Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-07-02,00:00:00.000,183,11053445,-795,0,1782950399,12774.179453199999,359.75439342000027,54175.51308384 2026-07-02,00:00:02.000,183,11053413,-795,0,1782950401,12774.226607369994,359.83898297999986,54175.61789064001 2026-07-02,00:00:03.000,183,11053411,-795,0,1782950402,12774.206398439994,359.82488472000114,54175.56199368 2026-07-02,00:00:04.000,183,11053401,-795,0,1782950403,12774.125562719993,359.83898297999986,54175.43622552 2026-07-02,00:00:05.000,183,11053396,-675,0,1782950404,12774.206398439994,359.8319338500005,54175.54103232 2026-07-02,00:00:06.000,183,11053402,-795,0,1782950405,12774.213134749989,359.8460321099992,54175.63186488 2026-07-02,00:00:07.000,183,11053392,-795,0,1782950406,12774.179453199999,359.8319338500005,54175.3943028 2026-07-02,00:00:08.000,183,11053360,-795,0,1782950407,12774.152507959989,359.8742286300039,54175.47116112 2026-07-02,00:00:09.000,183,11053387,-795,0,1782950408,12774.199662129999,359.83898297999986,54175.527058080006 2026-07-02,00:00:10.000,183,11053414,-795,0,1782950409,12774.233343679989,359.8460321099992,54175.56898080001 2026-07-02,00:00:11.000,183,11053423,-795,0,1782950410,12774.152507959989,359.8460321099992,54175.47814824001 2026-07-02,00:00:12.000,183,11053400,-795,0,1782950411,12774.186189509994,359.8812777600033,54175.56898080001 2026-07-02,00:00:13.000,183,11053395,-795,0,1782950412,12774.246816299994,359.90242515000136,54175.70173608 2026-07-02,00:00:14.000,183,11053407,-795,0,1782950413,12774.226607369994,359.92357253999944,54175.72968456 2026-07-02,00:00:15.000,183,11053368,-795,0,1782950414,12774.206398439994,359.92357253999944,54175.66680048001 2026-07-02,00:00:16.000,183,11053431,-795,0,1782950415,12773.984100209993,359.9940638400003,54175.7087232 2026-07-02,00:00:17.000,183,11053403,-795,0,1782950416,12774.071672239988,360.00111296999967,54175.56898080001 2026-07-02,00:00:18.000,183,11053360,-795,0,1782950417,12774.058199619998,360.00111296999967,54175.58994216 2026-07-02,00:00:19.000,183,11053425,-795,0,1782950418,12774.051463309988,360.0645551400012,54175.75064592 2026-07-02,00:00:20.000,183,11053365,-795,0,1782950419,12774.064935929993,360.1561938300001,54175.841478480004 2026-07-02,00:00:21.000,183,11053360,-715,0,1782950420,12774.011045449988,360.2619307799978,54175.56898080001 2026-07-02,00:00:22.000,183,11053385,-795,0,1782950421,12774.179453199999,360.29717643000185,54175.77160728 2026-07-02,00:00:23.000,183,11053382,-795,0,1782950422,12774.33438832999,360.2619307799978,54175.81353000001 2026-07-02,00:00:24.000,183,11053374,-795,0,1782950423,12774.31417939999,360.1420955700014,54175.77160728 2026-07-02,00:00:25.000,183,11053402,-795,0,1782950424,12774.31417939999,360.0575060100018,54175.8484656 2026-07-02,00:00:26.000,183,11053391,-795,0,1782950425,12774.213134749989,360.02226035999774,54175.792568640005 2026-07-02,00:00:27.000,183,11053372,-795,0,1782950426,12774.118826409998,360.0645551400012,54175.71571032001 2026-07-02,00:00:28.000,183,11053449,-795,0,1782950427,12774.118826409998,360.05045688000246,54175.90436256001 2026-07-02,00:00:29.000,183,11053401,-795,0,1782950428,12774.125562719993,360.09980078999797,54175.88340120001 2026-07-02,00:00:30.000,183,11053401,-795,0,1782950429,12774.051463309988,360.1068499200046,54175.79955576 2026-07-02,00:00:31.000,183,11053337,-795,0,1782950430,12773.984100209993,360.1068499200046,54175.575967920005 2026-07-02,00:00:32.000,183,11053403,-795,0,1782950431,12774.017781759998,360.11389905000397,54175.7087232 2026-07-02,00:00:33.000,183,11053421,-795,0,1782950432,12774.011045449988,360.1632429599995,54175.66680048001 2026-07-02,00:00:34.000,183,11053384,-795,0,1782950433,12774.011045449988,360.1632429599995,54175.7087232 2026-07-02,00:00:35.000,183,11053391,-795,0,1782950434,12773.990836520003,360.17029208999884,54175.71571032001 2026-07-02,00:00:36.000,183,11053398,-795,0,1782950435,12774.031254379988,360.1914394800042,54175.87641408 2026-07-02,00:00:37.000,183,11053401,-795,0,1782950436,12774.037990689998,360.21258687000227,54175.9183368 2026-07-02,00:00:38.000,183,11053430,-795,0,1782950437,12774.044726999993,360.226685130001,54175.89737544 2026-07-02,00:00:39.000,183,11053360,-795,0,1782950438,12773.950418660002,360.2548816499984,54175.841478480004 2026-07-02,00:00:40.000,183,11053376,-795,0,1782950439,12773.984100209993,360.2407833899997,54175.890388320004 2026-07-02,00:00:41.000,183,11053437,-795,0,1782950440,12773.869582940002,360.2407833899997,54175.73667168001 2026-07-02,00:00:42.000,183,11053363,-795,0,1782950441,12773.943682349993,360.2760290400038,54175.82750424 2026-07-02,00:00:43.000,183,11053407,-795,0,1782950442,12773.943682349993,360.2901273000025,54175.890388320004 2026-07-02,00:00:44.000,183,11053396,-795,0,1782950443,12773.950418660002,360.2760290400038,54175.90436256001 2026-07-02,00:00:45.000,183,11053404,-795,0,1782950444,12773.930209730002,360.31832381999993,54175.82051712 2026-07-02,00:00:46.000,183,11053392,-795,0,1782950445,12773.950418660002,360.3042255600012,54175.890388320004 2026-07-02,00:00:47.000,183,11053409,-795,0,1782950446,12773.984100209993,360.33242207999865,54175.95327240001 2026-07-02,00:00:48.000,183,11053433,-795,0,1782950447,12773.943682349993,360.31832381999993,54175.92532392 2026-07-02,00:00:49.000,183,11053451,-795,0,1782950448,12773.943682349993,360.3676677300027,54175.841478480004 2026-07-02,00:00:50.000,183,11053426,-795,0,1782950449,12773.889791870002,360.33242207999865,54175.75763304 2026-07-02,00:00:51.000,183,11053422,-795,0,1782950450,12773.862846629992,360.36061860000336,54175.76462016001 2026-07-02,00:00:52.000,183,11053395,-795,0,1782950451,12773.862846629992,360.3253729499993,54175.78558152001 2026-07-02,00:00:53.000,183,11053402,-795,0,1782950452,12773.957154969998,360.2619307799978,54175.83449136001 2026-07-02,00:00:54.000,183,11053415,-755,0,1782950453,12773.970627590003,360.1209481800033,54175.73667168001 2026-07-02,00:00:55.000,183,11053376,-795,0,1782950454,12774.091881169988,360.05045688000246,54175.71571032001 2026-07-02,00:00:56.000,183,11053382,-795,0,1782950455,12774.213134749989,360.13504644000204,54175.54801944001 2026-07-02,00:00:57.000,183,11053349,-795,0,1782950456,12774.27376153999,360.28307817000314,54175.624877760005 2026-07-02,00:00:58.000,183,11053411,-795,0,1782950457,12774.213134749989,360.41701163999824,54175.694748960006 2026-07-02,00:00:59.000,183,11053391,-795,0,1782950458,12774.125562719993,360.4734046800004,54175.83449136001 2026-07-02,00:01:00.000,183,11053418,-795,0,1782950459,12773.963891279993,360.466355550001,54175.76462016001 2026-07-02,00:01:01.000,183,11053388,-795,0,1782950460,12773.916737109997,360.4875029399991,54175.743658800006 2026-07-02,00:01:02.000,183,11053387,-795,0,1782950461,12773.977363899998,360.466355550001,54175.90436256001 2026-07-02,00:01:03.000,183,11053406,-795,0,1782950462,12773.977363899998,360.4381590300036,54176.01615648 2026-07-02,00:01:04.000,183,11053367,-795,0,1782950463,12773.997572829998,360.4875029399991,54175.97423376 2026-07-02,00:01:05.000,183,11053414,-795,0,1782950464,12773.903264489993,360.5016011999978,54175.99519512 2026-07-02,00:01:06.000,183,11053398,-795,0,1782950465,12773.916737109997,360.4734046800004,54175.93929816 2026-07-02,00:01:07.000,183,11053423,-795,0,1782950466,12773.856110319997,360.4734046800004,54175.95327240001 2026-07-02,00:01:08.000,183,11053409,-795,0,1782950467,12773.889791870002,360.5156994600038,54175.960259520005 2026-07-02,00:01:09.000,183,11053411,-795,0,1782950468,12773.930209730002,360.45930642000167,54176.14891176001 2026-07-02,00:01:10.000,183,11053391,-795,0,1782950469,12773.910000800002,360.466355550001,54176.14192464 2026-07-02,00:01:11.000,183,11053398,-795,0,1782950470,12773.862846629992,360.466355550001,54176.00218224001 2026-07-02,00:01:12.000,183,11053322,-795,0,1782950471,12773.849374010002,360.4875029399991,54175.988208 2026-07-02,00:01:13.000,183,11053387,-795,0,1782950472,12773.849374010002,360.4734046800004,54176.030130720006 2026-07-02,00:01:14.000,183,11053425,-795,0,1782950473,12773.869582940002,360.45930642000167,54176.07205344001 2026-07-02,00:01:15.000,183,11053405,-795,0,1782950474,12773.842637699992,360.4522572900023,54176.04410496 2026-07-02,00:01:16.000,183,11053390,-795,0,1782950475,12773.795483529997,360.43110990000423,54176.02314360001 2026-07-02,00:01:17.000,183,11053396,-795,0,1782950476,12773.761801979992,360.4522572900023,54176.05109208001 2026-07-02,00:01:18.000,183,11053399,-795,0,1782950477,12773.734856739997,360.39586425000016,54175.93929816 2026-07-02,00:01:19.000,183,11053344,-795,0,1782950478,12773.835901389997,360.4099625099989,54176.05109208001 2026-07-02,00:01:20.000,183,11053379,-795,0,1782950479,12773.822428769992,360.38176599000144,54176.02314360001 2026-07-02,00:01:21.000,183,11053425,-795,0,1782950480,12773.755065669997,360.4099625099989,54175.93929816 2026-07-02,00:01:22.000,183,11053417,-795,0,1782950481,12773.734856739997,360.38176599000144,54175.96724664 2026-07-02,00:01:23.000,183,11053376,-795,0,1782950482,12773.775274599997,360.353569470004,54176.06506632 2026-07-02,00:01:24.000,183,11053403,-795,0,1782950483,12773.795483529997,360.34652034000464,54176.079040560006 2026-07-02,00:01:25.000,183,11053399,-715,0,1782950484,12773.768538290002,360.34652034000464,54176.04410496 2026-07-02,00:01:26.000,183,11053401,-795,0,1782950485,12773.707911500002,360.34652034000464,54175.97423376 2026-07-02,00:01:27.000,183,11053390,-795,0,1782950486,12773.721384119992,360.33242207999865,54176.14891176001 2026-07-02,00:01:28.000,183,11053381,-795,0,1782950487,12773.687702570001,360.36061860000336,54176.127950400005 2026-07-02,00:01:29.000,183,11053422,-795,0,1782950488,12773.714647809997,360.34652034000464,54176.0930148 2026-07-02,00:01:30.000,183,11053390,-755,0,1782950489,12773.674229949997,360.3253729499993,54175.92532392 2026-07-02,00:01:31.000,183,11053406,-795,0,1782950490,12773.680966259992,360.31832381999993,54175.911349680006 2026-07-02,00:01:32.000,183,11053418,-795,0,1782950491,12773.707911500002,360.34652034000464,54176.127950400005 2026-07-02,00:01:33.000,183,11053420,-795,0,1782950492,12773.768538290002,360.339471209998,54176.20480872 2026-07-02,00:01:34.000,183,11053423,-795,0,1782950493,12773.741593049992,360.353569470004,54176.25371856 2026-07-02,00:01:35.000,183,11053383,-795,0,1782950494,12773.741593049992,360.3676677300027,54176.16987312001 2026-07-02,00:01:36.000,183,11053380,-795,0,1782950495,12773.680966259992,360.353569470004,54176.02314360001 2026-07-02,00:01:37.000,183,11053394,-795,0,1782950496,12773.707911500002,360.3747168600021,54176.058079200004 2026-07-02,00:01:38.000,183,11053404,-795,0,1782950497,12773.728120430002,360.38176599000144,54176.10000192001 2026-07-02,00:01:39.000,183,11053395,-795,0,1782950498,12773.755065669997,360.3676677300027,54176.04410496 2026-07-02,00:01:40.000,183,11053416,-795,0,1782950499,12773.714647809997,360.34652034000464,54175.96724664 2026-07-02,00:01:41.000,183,11053376,-795,0,1782950500,12773.707911500002,360.41701163999824,54175.92532392 2026-07-02,00:01:42.000,183,11053377,-795,0,1782950501,12773.755065669997,360.3676677300027,54176.01615648 2026-07-02,00:01:43.000,183,11053389,-795,0,1782950502,12773.829165080002,360.3747168600021,54176.009169360004 2026-07-02,00:01:44.000,183,11053387,-795,0,1782950503,12773.822428769992,360.3888151200008,54175.98122088001 2026-07-02,00:01:45.000,183,11053433,-795,0,1782950504,12773.815692459997,360.39586425000016,54176.009169360004 2026-07-02,00:01:46.000,183,11053398,-795,0,1782950505,12773.788747220002,360.38176599000144,54175.88340120001 2026-07-02,00:01:47.000,183,11053391,-795,0,1782950506,12773.761801979992,360.38176599000144,54175.94628528 2026-07-02,00:01:48.000,183,11053435,-795,0,1782950507,12773.808956150002,360.38176599000144,54176.03711784 2026-07-02,00:01:49.000,183,11053419,-795,0,1782950508,12773.842637699992,360.3747168600021,54176.08602768 2026-07-02,00:01:50.000,183,11053425,-795,0,1782950509,12773.856110319997,360.39586425000016,54176.10698904 2026-07-02,00:01:51.000,183,11053400,-795,0,1782950510,12773.768538290002,360.4381590300036,54175.85545272001 2026-07-02,00:01:52.000,183,11053353,-795,0,1782950511,12773.782010909992,360.3888151200008,54175.90436256001 2026-07-02,00:01:53.000,183,11053414,-795,0,1782950512,12773.795483529997,360.39586425000016,54175.988208 2026-07-02,00:01:54.000,183,11053391,-795,0,1782950513,12773.802219839992,360.4099625099989,54176.01615648 2026-07-02,00:01:55.000,183,11053378,-795,0,1782950514,12773.808956150002,360.43110990000423,54175.99519512 2026-07-02,00:01:56.000,183,11053386,-795,0,1782950515,12773.782010909992,360.4522572900023,54176.00218224001 2026-07-02,00:01:57.000,183,11053415,-795,0,1782950516,12773.775274599997,360.48045380999974,54176.08602768 2026-07-02,00:01:58.000,183,11053416,-795,0,1782950517,12773.849374010002,360.466355550001,54176.127950400005 2026-07-02,00:01:59.000,183,11053347,-795,0,1782950518,12773.815692459997,360.49455206999846,54176.11397616 2026-07-02,00:02:00.000,183,11053387,-795,0,1782950519,12773.782010909992,360.4875029399991,54176.10000192001 2026-07-02,00:02:01.000,183,11053399,-795,0,1782950520,12773.755065669997,360.5016011999978,54175.9183368 2026-07-02,00:02:02.000,183,11053427,-795,0,1782950521,12773.741593049992,360.52979772000253,54175.95327240001 2026-07-02,00:02:03.000,183,11053389,-795,0,1782950522,12773.755065669997,360.5227485900032,54175.96724664 2026-07-02,00:02:04.000,183,11053386,-795,0,1782950523,12773.748329360002,360.5509451100006,54176.02314360001 2026-07-02,00:02:05.000,183,11053389,-795,0,1782950524,12773.822428769992,360.52979772000253,54176.0930148 2026-07-02,00:02:06.000,183,11053398,-795,0,1782950525,12773.755065669997,360.6143872800021,54176.03711784 2026-07-02,00:02:07.000,183,11053405,-795,0,1782950526,12773.795483529997,360.60733815000276,54175.95327240001 2026-07-02,00:02:08.000,183,11053318,-795,0,1782950527,12773.829165080002,360.6355346700002,54175.98122088001 2026-07-02,00:02:09.000,183,11053393,-795,0,1782950528,12773.849374010002,360.6214364100015,54176.030130720006 2026-07-02,00:02:10.000,183,11053425,-795,0,1782950529,12773.822428769992,360.64258379999956,54175.86942696 2026-07-02,00:02:11.000,183,11053412,-715,0,1782950530,12773.755065669997,360.7201242299998,54175.8484656 2026-07-02,00:02:12.000,183,11053398,-795,0,1782950531,12773.782010909992,360.6778294500036,54175.89737544 2026-07-02,00:02:13.000,183,11053454,-795,0,1782950532,12773.876319249997,360.6989768400017,54175.93929816 2026-07-02,00:02:14.000,183,11053422,-795,0,1782950533,12773.876319249997,360.6989768400017,54175.94628528 2026-07-02,00:02:15.000,183,11053376,-795,0,1782950534,12773.883055559992,360.7342224899985,54175.97423376 2026-07-02,00:02:16.000,183,11053414,-795,0,1782950535,12773.856110319997,360.75536988000385,54175.792568640005 2026-07-02,00:02:17.000,183,11053330,-795,0,1782950536,12773.856110319997,360.7624190100032,54175.82750424 2026-07-02,00:02:18.000,183,11053433,-795,0,1782950537,12773.842637699992,360.79061553000065,54175.960259520005 2026-07-02,00:02:19.000,183,11053426,-795,0,1782950538,12773.815692459997,360.85405770000216,54175.86942696 2026-07-02,00:02:20.000,183,11053396,-795,0,1782950539,12773.936946039998,360.8188120499981,54175.97423376 2026-07-02,00:02:22.000,183,11053403,-795,0,1782950541,12773.889791870002,360.77651727000193,54175.92532392 2026-07-02,00:02:23.000,183,11053319,-795,0,1782950542,12773.916737109997,360.8258611800047,54175.94628528 2026-07-02,00:02:24.000,183,11053385,-795,0,1782950543,12773.876319249997,360.8258611800047,54175.960259520005 2026-07-02,00:02:25.000,183,11053399,-795,0,1782950544,12773.835901389997,360.83995944000344,54175.93231104001 2026-07-02,00:02:26.000,183,11053404,-795,0,1782950545,12773.842637699992,360.87520509000024,54175.85545272001 2026-07-02,00:02:27.000,183,11053442,-795,0,1782950546,12773.782010909992,360.8117629199987,54175.76462016001 2026-07-02,00:02:28.000,183,11053402,-795,0,1782950547,12773.782010909992,360.85405770000216,54175.93929816 2026-07-02,00:02:29.000,183,11053383,-795,0,1782950548,12773.748329360002,360.85405770000216,54175.80654288 2026-07-02,00:02:30.000,183,11053416,-795,0,1782950549,12773.808956150002,360.8470085700028,54175.97423376 2026-07-02,00:02:31.000,183,11053366,-795,0,1782950550,12773.775274599997,360.85405770000216,54175.90436256001 2026-07-02,00:02:32.000,183,11053407,-795,0,1782950551,12773.633812089996,360.83995944000344,54175.555006560004 2026-07-02,00:02:33.000,183,11053335,-795,0,1782950552,12773.674229949997,360.8822542199996,54175.72968456 2026-07-02,00:02:34.000,183,11053408,-795,0,1782950553,12773.734856739997,360.87520509000024,54175.75064592 2026-07-02,00:02:35.000,183,11053415,-795,0,1782950554,12773.687702570001,360.83995944000344,54175.8484656 2026-07-02,00:02:36.000,183,11053447,-795,0,1782950555,12773.660757329992,360.8470085700028,54175.7785944 2026-07-02,00:02:37.000,183,11053413,-755,0,1782950556,12773.674229949997,360.8258611800047,54175.76462016001 2026-07-02,00:02:38.000,183,11053407,-795,0,1782950557,12773.687702570001,360.83995944000344,54175.792568640005 2026-07-02,00:02:39.000,183,11053349,-795,0,1782950558,12773.640548399992,360.83995944000344,54175.79955576 2026-07-02,00:02:40.000,183,11053374,-795,0,1782950559,12773.613603159996,360.7624190100032,54175.694748960006 2026-07-02,00:02:41.000,183,11053432,-795,0,1782950560,12773.559712679991,360.7342224899985,54175.54801944001 2026-07-02,00:02:42.000,183,11053367,-795,0,1782950561,12773.559712679991,360.7130751000004,54175.44321264 2026-07-02,00:02:43.000,183,11053403,-715,0,1782950562,12773.633812089996,360.6002890200034,54175.527058080006 2026-07-02,00:02:44.000,183,11053428,-795,0,1782950563,12773.802219839992,360.57914162999805,54175.64583912001 2026-07-02,00:02:45.000,183,11053379,-795,0,1782950564,12773.957154969998,360.6143872800021,54175.6039164 2026-07-02,00:02:46.000,183,11053395,-795,0,1782950565,12773.957154969998,360.77651727000193,54175.64583912001 2026-07-02,00:02:47.000,183,11053328,-795,0,1782950566,12773.896528179997,360.97389290999854,54175.575967920005 2026-07-02,00:02:48.000,183,11053380,-795,0,1782950567,12773.734856739997,360.9809420399979,54175.49910960001 2026-07-02,00:02:49.000,183,11053310,-795,0,1782950568,12773.674229949997,360.98799117000453,54175.58994216 2026-07-02,00:02:50.000,183,11053408,-795,0,1782950569,12773.573185299996,360.98799117000453,54175.63186488 2026-07-02,00:02:51.000,183,11053360,-795,0,1782950570,12773.552976369996,360.9668437799992,54175.70173608 2026-07-02,00:02:52.000,183,11053407,-795,0,1782950571,12773.472140649996,360.9809420399979,54175.54801944001 2026-07-02,00:02:53.000,183,11053434,-795,0,1782950572,12773.519294819991,360.9597946499998,54175.66680048001 2026-07-02,00:02:54.000,183,11053420,-795,0,1782950573,12773.52603113,360.9597946499998,54175.81353000001 2026-07-02,00:02:55.000,183,11053401,-795,0,1782950574,12773.519294819991,360.97389290999854,54175.75064592 2026-07-02,00:02:56.000,183,11053421,-795,0,1782950575,12773.519294819991,360.97389290999854,54175.7087232 2026-07-02,00:02:57.000,183,11053402,-795,0,1782950576,12773.46540434,360.95274552000046,54175.68776184001 2026-07-02,00:02:58.000,183,11053404,-795,0,1782950577,12773.45866802999,360.97389290999854,54175.58295504 2026-07-02,00:02:59.000,183,11053445,-795,0,1782950578,12773.41825016999,360.9668437799992,54175.59692928001 2026-07-02,00:03:00.000,183,11053420,-795,0,1782950579,12773.472140649996,360.97389290999854,54175.76462016001 2026-07-02,00:03:01.000,183,11053419,-795,0,1782950580,12773.451931719996,361.0302859500007,54175.63186488 2026-07-02,00:03:02.000,183,11053429,-795,0,1782950581,12773.41825016999,360.97389290999854,54175.49212248 2026-07-02,00:03:03.000,183,11053358,-795,0,1782950582,12773.44519541,360.9950403000039,54175.61090352 2026-07-02,00:03:04.000,183,11053368,-795,0,1782950583,12773.43845909999,361.0091385600026,54175.66680048001 2026-07-02,00:03:05.000,183,11053416,-795,0,1782950584,12773.451931719996,361.02323682000133,54175.6039164 2026-07-02,00:03:06.000,183,11053376,-795,0,1782950585,12773.532767439996,361.0725807300041,54175.6039164 2026-07-02,00:03:07.000,183,11053408,-795,0,1782950586,12773.43845909999,361.0584824699981,54175.54103232 2026-07-02,00:03:08.000,183,11053415,-795,0,1782950587,12773.46540434,361.10077725000156,54175.51308384 2026-07-02,00:03:09.000,183,11053396,-795,0,1782950588,12773.52603113,361.0937281200022,54175.673787600004 2026-07-02,00:03:10.000,183,11053399,-795,0,1782950589,12773.579921609991,361.0725807300041,54175.66680048001 2026-07-02,00:03:11.000,183,11053379,-795,0,1782950590,12773.613603159996,361.10077725000156,54175.638852 2026-07-02,00:03:12.000,183,11053406,-795,0,1782950591,12773.451931719996,361.16421942000306,54175.38032856001 2026-07-02,00:03:13.000,183,11053432,-795,0,1782950592,12773.566448990001,361.1571702900037,54175.49910960001 2026-07-02,00:03:14.000,183,11053399,-795,0,1782950593,12773.600130539991,361.1712685500024,54175.58295504 2026-07-02,00:03:15.000,183,11053442,-795,0,1782950594,12773.627075780001,361.13602289999835,54175.638852 2026-07-02,00:03:16.000,183,11053427,-795,0,1782950595,12773.620339469991,361.15012116000435,54175.51308384 2026-07-02,00:03:17.000,183,11053400,-795,0,1782950596,12773.647284710001,361.16421942000306,54175.56199368 2026-07-02,00:03:18.000,183,11053454,-795,0,1782950597,12773.728120430002,361.18536681000114,54175.65282624 2026-07-02,00:03:19.000,183,11053354,-795,0,1782950598,12773.748329360002,361.16421942000306,54175.673787600004 2026-07-02,00:03:20.000,183,11053409,-795,0,1782950599,12773.701175189992,361.18536681000114,54175.464174 2026-07-02,00:03:21.000,183,11053349,-795,0,1782950600,12773.782010909992,361.16421942000306,54175.47814824001 2026-07-02,00:03:22.000,183,11053413,-795,0,1782950601,12773.741593049992,361.22061245999794,54175.41526416 2026-07-02,00:03:23.000,183,11053392,-795,0,1782950602,12773.775274599997,361.18536681000114,54175.59692928001 2026-07-02,00:03:24.000,183,11053382,-795,0,1782950603,12773.849374010002,361.1712685500024,54175.75763304 2026-07-02,00:03:25.000,183,11053402,-795,0,1782950604,12773.923473419993,361.19946506999986,54175.80654288 2026-07-02,00:03:26.000,183,11053439,-795,0,1782950605,12773.943682349993,361.16421942000306,54175.7785944 2026-07-02,00:03:27.000,183,11053329,-795,0,1782950606,12773.862846629992,361.18536681000114,54175.68776184001 2026-07-02,00:03:28.000,183,11053388,-795,0,1782950607,12773.896528179997,361.12192463999963,54175.77160728 2026-07-02,00:03:29.000,183,11053430,-795,0,1782950608,12773.876319249997,361.13602289999835,54175.792568640005 2026-07-02,00:03:30.000,183,11053417,-795,0,1782950609,12773.808956150002,361.1430720299977,54175.65282624 2026-07-02,00:03:31.000,183,11053400,-795,0,1782950610,12773.701175189992,361.1712685500024,54175.555006560004 2026-07-02,00:03:32.000,183,11053406,-795,0,1782950611,12773.721384119992,361.255858110002,54175.47116112 2026-07-02,00:03:33.000,183,11053418,-795,0,1782950612,12773.815692459997,361.28405462999945,54175.694748960006 2026-07-02,00:03:34.000,183,11053405,-795,0,1782950613,12773.957154969998,361.26290724000137,54175.73667168001 2026-07-02,00:03:35.000,183,11053394,-795,0,1782950614,12773.970627590003,361.22061245999794,54175.70173608 2026-07-02,00:03:36.000,183,11053393,-795,0,1782950615,12773.950418660002,361.1783176800018,54175.66680048001 2026-07-02,00:03:37.000,183,11053390,-795,0,1782950616,12773.889791870002,361.15012116000435,54175.65282624 2026-07-02,00:03:38.000,183,11053367,-795,0,1782950617,12773.903264489993,361.1078263800009,54175.6039164 2026-07-02,00:03:39.000,183,11053429,-795,0,1782950618,12773.943682349993,361.10077725000156,54175.71571032001 2026-07-02,00:03:40.000,183,11053384,-795,0,1782950619,12773.984100209993,361.1078263800009,54175.75064592 2026-07-02,00:03:41.000,183,11053423,-795,0,1782950620,12773.930209730002,361.1148755100003,54175.624877760005 2026-07-02,00:03:42.000,183,11053381,-795,0,1782950621,12773.869582940002,361.08667899000284,54175.58994216 2026-07-02,00:03:43.000,183,11053371,-795,0,1782950622,12773.883055559992,361.0725807300041,54175.61090352 2026-07-02,00:03:44.000,183,11053332,-795,0,1782950623,12773.896528179997,361.0725807300041,54175.743658800006 2026-07-02,00:03:45.000,183,11053406,-795,0,1782950624,12773.950418660002,361.0725807300041,54175.7087232 2026-07-02,00:03:46.000,183,11053388,-795,0,1782950625,12773.950418660002,361.06553160000476,54175.673787600004 2026-07-02,00:03:47.000,183,11053438,-795,0,1782950626,12773.903264489993,361.02323682000133,54175.624877760005 2026-07-02,00:03:48.000,183,11053426,-795,0,1782950627,12773.889791870002,361.05143333999877,54175.68776184001 2026-07-02,00:03:49.000,183,11053422,-795,0,1782950628,12773.923473419993,361.0443842099994,54175.79955576 2026-07-02,00:03:50.000,183,11053403,-795,0,1782950629,12773.923473419993,361.01618769000197,54175.81353000001 2026-07-02,00:03:51.000,183,11053377,-795,0,1782950630,12773.903264489993,361.0302859500007,54175.82051712 2026-07-02,00:03:52.000,183,11053422,-755,0,1782950631,12773.755065669997,361.0091385600026,54175.52007096001 2026-07-02,00:03:53.000,183,11053361,-795,0,1782950632,12773.842637699992,361.02323682000133,54175.72968456 2026-07-02,00:03:54.000,183,11053417,-795,0,1782950633,12773.869582940002,361.01618769000197,54175.75064592 2026-07-02,00:03:55.000,183,11053415,-795,0,1782950634,12773.802219839992,360.98799117000453,54175.7087232 2026-07-02,00:03:56.000,183,11053407,-795,0,1782950635,12773.788747220002,360.9809420399979,54175.7087232 2026-07-02,00:03:57.000,183,11053374,-795,0,1782950636,12773.835901389997,360.97389290999854,54175.76462016001 2026-07-02,00:03:58.000,183,11053421,-795,0,1782950637,12773.856110319997,360.9597946499998,54175.82750424 2026-07-02,00:03:59.000,183,11053365,-795,0,1782950638,12773.856110319997,360.97389290999854,54175.841478480004 2026-07-02,00:04:00.000,183,11053398,-795,0,1782950639,12773.835901389997,360.9456963900011,54175.7785944 2026-07-02,00:04:01.000,183,11053399,-795,0,1782950640,12773.768538290002,360.9104507400043,54175.70173608 2026-07-02,00:04:02.000,183,11053428,-795,0,1782950641,12773.728120430002,360.87520509000024,54175.54103232 2026-07-02,00:04:03.000,183,11053414,-795,0,1782950642,12773.768538290002,360.8470085700028,54175.78558152001 2026-07-02,00:04:04.000,183,11053431,-795,0,1782950643,12773.788747220002,360.8258611800047,54175.81353000001 2026-07-02,00:04:05.000,183,11053375,-795,0,1782950644,12773.808956150002,360.79061553000065,54175.94628528 2026-07-02,00:04:06.000,183,11053388,-795,0,1782950645,12773.748329360002,360.8117629199987,54175.890388320004 2026-07-02,00:04:07.000,183,11053390,-795,0,1782950646,12773.660757329992,360.8258611800047,54175.694748960006 2026-07-02,00:04:08.000,183,11053365,-795,0,1782950647,12773.680966259992,360.8117629199987,54175.82051712 2026-07-02,00:04:09.000,183,11053404,-795,0,1782950648,12773.647284710001,360.79766466,54175.83449136001 2026-07-02,00:04:10.000,183,11053429,-795,0,1782950649,12773.680966259992,360.8470085700028,54175.78558152001 2026-07-02,00:04:11.000,183,11053425,-795,0,1782950650,12773.620339469991,360.7835664000013,54175.743658800006 2026-07-02,00:04:12.000,183,11053449,-795,0,1782950651,12773.674229949997,360.79061553000065,54175.7087232 2026-07-02,00:04:13.000,183,11053451,-795,0,1782950652,12773.701175189992,360.79766466,54175.80654288 2026-07-02,00:04:14.000,183,11053385,-795,0,1782950653,12773.768538290002,360.75536988000385,54175.82051712 2026-07-02,00:04:15.000,183,11053357,-795,0,1782950654,12773.775274599997,360.75536988000385,54175.93929816 2026-07-02,00:04:16.000,183,11053387,-795,0,1782950655,12773.802219839992,360.75536988000385,54175.8484656 2026-07-02,00:04:17.000,183,11053422,-795,0,1782950656,12773.829165080002,360.7483207500045,54175.841478480004 2026-07-02,00:04:18.000,183,11053408,-795,0,1782950657,12773.761801979992,360.7483207500045,54175.70173608 2026-07-02,00:04:19.000,183,11053390,-795,0,1782950658,12773.734856739997,360.74127161999786,54175.7087232 2026-07-02,00:04:20.000,183,11053426,-795,0,1782950659,12773.835901389997,360.7342224899985,54175.87641408 2026-07-02,00:04:21.000,183,11053399,-795,0,1782950660,12773.741593049992,360.69192771000235,54175.68077472 2026-07-02,00:04:23.000,183,11053448,-795,0,1782950662,12773.782010909992,360.70602597000106,54175.75064592 2026-07-02,00:04:24.000,183,11053366,-795,0,1782950663,12773.808956150002,360.7130751000004,54175.83449136001 2026-07-02,00:04:25.000,183,11053441,-795,0,1782950664,12773.835901389997,360.64258379999956,54175.7785944 2026-07-02,00:04:26.000,183,11053382,-795,0,1782950665,12773.856110319997,360.6989768400017,54175.743658800006 2026-07-02,00:04:27.000,183,11053432,-795,0,1782950666,12773.761801979992,360.62848554000084,54175.58994216 2026-07-02,00:04:28.000,183,11053383,-795,0,1782950667,12773.822428769992,360.66373118999763,54175.673787600004 2026-07-02,00:04:29.000,183,11053389,-795,0,1782950668,12773.883055559992,360.64258379999956,54175.88340120001 2026-07-02,00:04:30.000,183,11053422,-795,0,1782950669,12773.910000800002,360.6496329299989,54175.81353000001 2026-07-02,00:04:31.000,183,11053379,-795,0,1782950670,12773.930209730002,360.60733815000276,54175.78558152001 2026-07-02,00:04:32.000,183,11053377,-795,0,1782950671,12773.923473419993,360.60733815000276,54175.673787600004 2026-07-02,00:04:33.000,183,11053421,-795,0,1782950672,12773.862846629992,360.6143872800021,54175.56199368 2026-07-02,00:04:34.000,183,11053425,-795,0,1782950673,12773.896528179997,360.56504336999933,54175.54801944001 2026-07-02,00:04:35.000,183,11053444,-795,0,1782950674,12773.970627590003,360.54389598000125,54175.7087232 2026-07-02,00:04:36.000,183,11053392,-795,0,1782950675,12773.990836520003,360.56504336999933,54175.71571032001 2026-07-02,00:04:37.000,183,11053398,-795,0,1782950676,12773.977363899998,360.4875029399991,54175.65282624 2026-07-02,00:04:38.000,183,11053396,-795,0,1782950677,12774.011045449988,360.4875029399991,54175.68077472 2026-07-02,00:04:39.000,183,11053346,-795,0,1782950678,12774.078408549998,360.45930642000167,54175.76462016001 2026-07-02,00:04:40.000,183,11053383,-795,0,1782950679,12774.105353789993,360.44520816000295,54175.70173608 2026-07-02,00:04:41.000,183,11053415,-795,0,1782950680,12774.159244269998,360.4029133799995,54175.722697440004 2026-07-02,00:04:42.000,183,11053402,-795,0,1782950681,12774.105353789993,360.4099625099989,54175.63186488 2026-07-02,00:04:43.000,183,11053417,-795,0,1782950682,12774.098617479998,360.3253729499993,54175.56199368 2026-07-02,00:04:44.000,183,11053398,-795,0,1782950683,12774.172716889989,360.3042255600012,54175.7087232 2026-07-02,00:04:45.000,183,11053424,-795,0,1782950684,12774.246816299994,360.2689799100044,54175.79955576 2026-07-02,00:04:46.000,183,11053428,-795,0,1782950685,12774.206398439994,360.23373426000035,54175.80654288 2026-07-02,00:04:47.000,183,11053418,-795,0,1782950686,12774.219871059999,360.2196360000016,54175.75064592 2026-07-02,00:04:48.000,183,11053428,-795,0,1782950687,12774.179453199999,360.21258687000227,54175.575967920005 2026-07-02,00:04:49.000,183,11053318,-795,0,1782950688,12774.192925819989,360.2055377400029,54175.54801944001 2026-07-02,00:04:50.000,183,11053401,-795,0,1782950689,12774.152507959989,360.18439035000483,54175.58295504 2026-07-02,00:04:51.000,183,11053435,-795,0,1782950690,12774.091881169988,360.1209481800033,54175.575967920005 2026-07-02,00:04:52.000,183,11053455,-795,0,1782950691,12774.112090099989,360.0293094900044,54175.49910960001 2026-07-02,00:04:54.000,183,11053434,-795,0,1782950693,12774.25355260999,359.98701471000095,54175.65282624 2026-07-02,00:04:55.000,183,11053336,-795,0,1782950694,12774.29397046999,360.00111296999967,54175.792568640005 2026-07-02,00:04:56.000,183,11053417,-795,0,1782950695,12774.300706779999,359.9588181900035,54175.7087232 2026-07-02,00:04:57.000,183,11053428,-795,0,1782950696,12774.34112464,359.98701471000095,54175.75064592 2026-07-02,00:04:59.000,183,11053448,-795,0,1782950698,12774.39501511999,360.00111296999967,54175.65282624 2026-07-02,00:05:00.000,183,11053401,-795,0,1782950699,12774.388278809995,360.0645551400012,54175.6039164 2026-07-02,00:05:01.000,183,11053404,-795,0,1782950700,12774.50279608,360.08570252999925,54175.78558152001 2026-07-02,00:05:02.000,183,11053417,-795,0,1782950701,12774.55668655999,360.0927516599986,54175.79955576 2026-07-02,00:05:03.000,183,11053354,-795,0,1782950702,12774.509532389995,360.14914470000076,54175.77160728 2026-07-02,00:05:04.000,183,11053427,-795,0,1782950703,12774.45564190999,360.1773412199982,54175.61090352 2026-07-02,00:05:05.000,183,11053412,-795,0,1782950704,12774.59710441999,360.1561938300001,54175.59692928001 2026-07-02,00:05:06.000,183,11053383,-795,0,1782950705,12774.59710441999,360.1914394800042,54175.58994216 2026-07-02,00:05:07.000,183,11053381,-795,0,1782950706,12774.5836318,360.21258687000227,54175.41526416 2026-07-02,00:05:08.000,183,11053403,-795,0,1782950707,12774.799193719991,360.2760290400038,54175.722697440004 2026-07-02,00:05:09.000,183,11053412,-795,0,1782950708,12774.893502059997,360.2760290400038,54175.78558152001 2026-07-02,00:05:10.000,183,11053429,-795,0,1782950709,12774.913710989997,360.339471209998,54175.71571032001 2026-07-02,00:05:11.000,183,11053301,-795,0,1782950710,12774.927183610002,360.36061860000336,54175.694748960006 2026-07-02,00:05:12.000,183,11053336,-795,0,1782950711,12775.048437190002,360.4029133799995,54175.65981336 2026-07-02,00:05:13.000,183,11053451,-795,0,1782950712,12775.088855050002,360.3888151200008,54175.624877760005 2026-07-02,00:05:14.000,183,11053415,-795,0,1782950713,12775.156218149998,360.45930642000167,54175.694748960006 2026-07-02,00:05:15.000,183,11053392,-795,0,1782950714,12775.183163389993,360.48045380999974,54175.694748960006 2026-07-02,00:05:16.000,183,11053433,-795,0,1782950715,12775.277471729998,360.5016011999978,54175.6039164 2026-07-02,00:05:17.000,183,11053415,-795,0,1782950716,12775.459352099999,360.5156994600038,54175.73667168001 2026-07-02,00:05:18.000,183,11053405,-795,0,1782950717,12775.56039675,360.55799423999997,54175.72968456 2026-07-02,00:05:19.000,183,11053323,-795,0,1782950718,12775.64123247,360.5861907600047,54175.73667168001 2026-07-02,00:05:20.000,183,11053396,-795,0,1782950719,12775.62102354,360.62848554000084,54175.58295504 2026-07-02,00:05:21.000,183,11053365,-795,0,1782950720,12775.69512294999,360.6355346700002,54175.673787600004 2026-07-02,00:05:22.000,183,11053418,-795,0,1782950721,12775.74227712,360.6566820599983,54175.408277040005 2026-07-02,00:05:23.000,183,11053404,-795,0,1782950722,12775.8635307,360.6778294500036,54175.66680048001 2026-07-02,00:05:24.000,183,11053386,-795,0,1782950723,12775.87700331999,360.70602597000106,54175.673787600004 2026-07-02,00:05:26.000,183,11053413,-795,0,1782950725,12775.998256899991,360.75536988000385,54175.77160728 2026-07-02,00:05:27.000,183,11053380,-795,0,1782950726,12776.159928339992,360.79766466,54175.87641408 2026-07-02,00:05:28.000,183,11053375,-795,0,1782950727,12776.173400959997,360.80471378999937,54175.78558152001 2026-07-02,00:05:29.000,183,11053412,-795,0,1782950728,12776.234027749997,360.8258611800047,54175.85545272001 2026-07-02,00:05:30.000,183,11053395,-795,0,1782950729,12776.220555129992,360.8117629199987,54175.792568640005 2026-07-02,00:05:31.000,183,11053447,-795,0,1782950730,12776.267709300002,360.8117629199987,54175.78558152001 2026-07-02,00:05:32.000,183,11053418,-795,0,1782950731,12776.382226569993,360.8470085700028,54175.97423376 2026-07-02,00:05:33.000,183,11053432,-795,0,1782950732,12776.463062289993,360.8470085700028,54176.02314360001 2026-07-02,00:05:34.000,183,11053426,-795,0,1782950733,12776.442853359993,360.9104507400043,54175.911349680006 2026-07-02,00:05:35.000,183,11053409,-795,0,1782950734,12776.530425389989,360.8822542199996,54176.03711784 2026-07-02,00:05:36.000,183,11053444,-795,0,1782950735,12776.543898009993,360.9104507400043,54175.88340120001 2026-07-02,00:05:37.000,183,11053406,-795,0,1782950736,12776.638206349999,360.97389290999854,54176.07205344001 2026-07-02,00:05:38.000,183,11053426,-795,0,1782950737,12776.678624209999,361.0302859500007,54176.058079200004 2026-07-02,00:05:39.000,183,11053400,-795,0,1782950738,12776.77293254999,361.02323682000133,54176.10000192001 2026-07-02,00:05:40.000,183,11053410,-795,0,1782950739,12776.75945993,361.0584824699981,54176.03711784 2026-07-02,00:05:41.000,183,11053417,-795,0,1782950740,12776.87397719999,361.08667899000284,54176.02314360001 2026-07-02,00:05:42.000,183,11053411,-795,0,1782950741,12776.95481291999,361.12192463999963,54176.21179584 2026-07-02,00:05:43.000,183,11053377,-795,0,1782950742,12777.008703399995,361.128973769999,54176.19083448001 2026-07-02,00:05:44.000,183,11053438,-795,0,1782950743,12777.069330189996,361.1430720299977,54176.15589888 2026-07-02,00:05:45.000,183,11053450,-795,0,1782950744,12777.09627542999,361.2065141999992,54176.079040560006 2026-07-02,00:05:46.000,183,11053430,-795,0,1782950745,12777.12322067,361.16421942000306,54176.04410496 2026-07-02,00:05:47.000,183,11053426,-795,0,1782950746,12777.177111149991,361.2135633299986,54176.10698904 2026-07-02,00:05:48.000,183,11053389,-795,0,1782950747,12777.325309970001,361.2276615900046,54176.27467992 2026-07-02,00:05:49.000,183,11053419,-795,0,1782950748,12777.392673069997,361.2699563700007,54176.26070568 2026-07-02,00:05:50.000,183,11053416,-795,0,1782950749,12777.426354620002,361.2699563700007,54176.30961552 2026-07-02,00:05:51.000,183,11053405,-795,0,1782950750,12777.446563550002,361.2911037599988,54176.197821600006 2026-07-02,00:05:52.000,183,11053438,-795,0,1782950751,12777.460036169992,361.2699563700007,54176.12096328001 2026-07-02,00:05:53.000,183,11053402,-795,0,1782950752,12777.554344509997,361.26290724000137,54176.20480872 2026-07-02,00:05:54.000,183,11053459,-795,0,1782950753,12777.608234990003,361.2770055000001,54176.28166704 2026-07-02,00:05:55.000,183,11053421,-795,0,1782950754,12777.662125469993,361.2770055000001,54176.18384736 2026-07-02,00:05:56.000,183,11053410,-795,0,1782950755,12777.614971299998,361.2911037599988,54175.92532392 2026-07-02,00:05:57.000,183,11053390,-795,0,1782950756,12777.823796909994,361.2911037599988,54176.295641280005 2026-07-02,00:05:58.000,183,11053413,-795,0,1782950757,12777.857478459999,361.2911037599988,54176.28166704 2026-07-02,00:05:59.000,183,11053433,-795,0,1782950758,12777.904632629994,361.29815288999816,54176.2327572 2026-07-02,00:06:00.000,183,11053432,-795,0,1782950759,12777.93157786999,361.2911037599988,54176.162886 2026-07-02,00:06:01.000,183,11053435,-795,0,1782950760,12777.99894097,361.2911037599988,54176.162886 2026-07-02,00:06:02.000,183,11053453,-795,0,1782950761,12778.086512999995,361.3404476700016,54176.3026284 2026-07-02,00:06:03.000,183,11053378,-795,0,1782950762,12778.17408502999,361.3052020200048,54176.28166704 2026-07-02,00:06:04.000,183,11053400,-795,0,1782950763,12778.207766579995,361.34749680000095,54176.28166704 2026-07-02,00:06:05.000,183,11053451,-795,0,1782950764,12778.308811229996,361.34749680000095,54176.33756400001 2026-07-02,00:06:06.000,183,11053422,-795,0,1782950765,12778.355965399991,361.38274244999775,54176.14891176001 2026-07-02,00:06:07.000,183,11053402,-795,0,1782950766,12778.470482669996,361.3756933199984,54176.35153824 2026-07-02,00:06:08.000,183,11053361,-795,0,1782950767,12778.591736249997,361.4179881000018,54176.414422320006 2026-07-02,00:06:09.000,183,11053411,-795,0,1782950768,12778.645626730002,361.460282879998,54176.40044808 2026-07-02,00:06:10.000,183,11053438,-795,0,1782950769,12778.719726139992,361.48143027000333,54176.45634504001 2026-07-02,00:06:11.000,183,11053449,-795,0,1782950770,12778.780352929993,361.5166759200001,54176.365512480006 2026-07-02,00:06:12.000,183,11053437,-795,0,1782950771,12778.867924959988,361.5730689600023,54176.42140944 2026-07-02,00:06:13.000,183,11053396,-795,0,1782950772,12779.022860089994,361.5730689600023,54176.60307456001 2026-07-02,00:06:14.000,183,11053418,-795,0,1782950773,12779.117168429999,361.6012654799997,54176.59608744 2026-07-02,00:06:15.000,183,11053394,-795,0,1782950774,12779.123904739994,361.61536373999843,54176.67294576001 2026-07-02,00:06:16.000,183,11053384,-795,0,1782950775,12779.117168429999,361.6294620000044,54176.4773064 2026-07-02,00:06:17.000,183,11053384,-795,0,1782950776,12779.23842201,361.6294620000044,54176.58910032 2026-07-02,00:06:18.000,183,11053433,-795,0,1782950777,12779.305785109995,361.714051560004,54176.65897152 2026-07-02,00:06:19.000,183,11053405,-795,0,1782950778,12779.40009345,361.699953299998,54176.65897152 2026-07-02,00:06:20.000,183,11053420,-795,0,1782950779,12779.42030238,361.699953299998,54176.65198440001 2026-07-02,00:06:21.000,183,11053409,-795,0,1782950780,12779.53481964999,361.714051560004,54176.69390712001 2026-07-02,00:06:22.000,183,11053395,-795,0,1782950781,12779.58197382,361.714051560004,54176.87557224 2026-07-02,00:06:23.000,183,11053412,-795,0,1782950782,12779.507874409996,361.7492972100008,54176.69390712001 2026-07-02,00:06:24.000,183,11053345,-795,0,1782950783,12779.629127989996,361.714051560004,54176.78473968 2026-07-02,00:06:25.000,183,11053406,-795,0,1782950784,12779.662809540001,361.72110069000337,54176.70788136 2026-07-02,00:06:26.000,183,11053437,-795,0,1782950785,12779.689754779996,361.7492972100008,54176.73582984 2026-07-02,00:06:27.000,183,11053434,-795,0,1782950786,12779.817744669992,361.7281498200027,54176.7567912 2026-07-02,00:06:28.000,183,11053396,-795,0,1782950787,12779.898580389992,361.77749372999824,54176.88255936 2026-07-02,00:06:29.000,183,11053425,-795,0,1782950788,12780.013097659998,361.74224808000145,54176.95243056 2026-07-02,00:06:30.000,183,11053431,-795,0,1782950789,12780.013097659998,361.7351989500021,54176.91050784001 2026-07-02,00:06:31.000,183,11053391,-795,0,1782950790,12780.066988140003,361.72110069000337,54176.84063664001 2026-07-02,00:06:32.000,183,11053397,-795,0,1782950791,12780.093933379998,361.7281498200027,54176.94544344 2026-07-02,00:06:33.000,183,11053429,-795,0,1782950792,12780.208450649989,361.7281498200027,54176.98037904 2026-07-02,00:06:34.000,183,11053471,-795,0,1782950793,12780.221923269994,361.72110069000337,54176.97339192 2026-07-02,00:06:35.000,183,11053467,-795,0,1782950794,12780.208450649989,361.7281498200027,54176.9314692 2026-07-02,00:06:36.000,183,11053437,-795,0,1782950795,12780.248868509989,361.7281498200027,54176.86159800001 2026-07-02,00:06:37.000,183,11053419,-795,0,1782950796,12780.376858399999,361.7281498200027,54176.97339192 2026-07-02,00:06:38.000,183,11053418,-795,0,1782950797,12780.43074887999,361.7492972100008,54177.15505704001 2026-07-02,00:06:39.000,183,11053404,-795,0,1782950798,12780.47790305,361.69290416999866,54177.1410828 2026-07-02,00:06:40.000,183,11053367,-795,0,1782950799,12780.49137566999,361.72110069000337,54177.16903128 2026-07-02,00:06:41.000,183,11053432,-795,0,1782950800,12780.47116673999,361.699953299998,54177.12012144 2026-07-02,00:06:42.000,183,11053358,-795,0,1782950801,12780.53852984,361.699953299998,54177.11313432 2026-07-02,00:06:43.000,183,11053418,-795,0,1782950802,12780.61262924999,361.69290416999866,54177.25986384 2026-07-02,00:06:44.000,183,11053410,-795,0,1782950803,12780.65978342,361.67880590999994,54177.350696400004 2026-07-02,00:06:45.000,183,11053429,-795,0,1782950804,12780.727146519996,361.6858550399993,54177.3157608 2026-07-02,00:06:46.000,183,11053416,-795,0,1782950805,12780.605892939995,361.6717567800006,54176.87557224 2026-07-02,00:06:47.000,183,11053397,-795,0,1782950806,12780.82145486,361.6717567800006,54177.399606240004 2026-07-02,00:06:48.000,183,11053401,-795,0,1782950807,12780.834927479991,361.699953299998,54177.399606240004 2026-07-02,00:06:49.000,183,11053430,-795,0,1782950808,12780.828191169996,361.7281498200027,54177.25986384 2026-07-02,00:06:50.000,183,11053423,-795,0,1782950809,12780.855136409991,361.699953299998,54177.39261912001 2026-07-02,00:06:51.000,183,11053419,-795,0,1782950810,12780.882081650001,361.6858550399993,54177.4555032 2026-07-02,00:06:52.000,183,11053428,-795,0,1782950811,12780.956181059992,361.699953299998,54177.56031000001 2026-07-02,00:06:53.000,183,11053430,-795,0,1782950812,12780.996598919992,361.6717567800006,54177.588258480006 2026-07-02,00:06:54.000,183,11053411,-795,0,1782950813,12780.942708440001,361.699953299998,54177.57428424 2026-07-02,00:06:55.000,183,11053415,-795,0,1782950814,12780.949444749996,361.70700243000465,54177.518387280004 2026-07-02,00:06:57.000,183,11053412,-795,0,1782950816,12781.037016779992,361.714051560004,54177.567297120004 2026-07-02,00:06:58.000,183,11053445,-795,0,1782950817,12781.063962020002,361.714051560004,54177.65812968001 2026-07-02,00:06:59.000,183,11053444,-795,0,1782950818,12781.077434639992,361.7281498200027,54177.707039520006 2026-07-02,00:07:00.000,183,11053408,-795,0,1782950819,12781.057225709992,361.72110069000337,54177.62319408 2026-07-02,00:07:01.000,183,11053422,-795,0,1782950820,12781.117852499992,361.74224808000145,54177.69306528 2026-07-02,00:07:02.000,183,11053412,-795,0,1782950821,12781.198688219993,361.7351989500021,54177.8397948 2026-07-02,00:07:03.000,183,11053386,-795,0,1782950822,12781.198688219993,361.714051560004,54177.78389784 2026-07-02,00:07:04.000,183,11053397,-795,0,1782950823,12781.171742979997,361.7351989500021,54177.86774328001 2026-07-02,00:07:05.000,183,11053432,-795,0,1782950824,12781.124588810002,361.69290416999866,54177.686078160004 2026-07-02,00:07:06.000,183,11053383,-795,0,1782950825,12781.165006670002,361.72110069000337,54177.734988000004 2026-07-02,00:07:07.000,183,11053409,-795,0,1782950826,12781.097643569992,361.7492972100008,54177.81184632 2026-07-02,00:07:08.000,183,11053426,-795,0,1782950827,12781.111116189997,361.7351989500021,54177.804859200005 2026-07-02,00:07:09.000,183,11053421,-795,0,1782950828,12781.185215600002,361.714051560004,54177.9795372 2026-07-02,00:07:10.000,183,11053452,-795,0,1782950829,12781.117852499992,361.7492972100008,54177.91665312001 2026-07-02,00:07:11.000,183,11053382,-795,0,1782950830,12781.144797740002,361.7492972100008,54178.00748568 2026-07-02,00:07:12.000,183,11053410,-795,0,1782950831,12781.144797740002,361.7492972100008,54178.00748568 2026-07-02,00:07:13.000,183,11053402,-795,0,1782950832,12781.037016779992,361.7492972100008,54177.923640240006 2026-07-02,00:07:14.000,183,11053432,-795,0,1782950833,12781.023544160002,361.75634634000016,54177.95857584 2026-07-02,00:07:15.000,183,11053462,-795,0,1782950834,12780.922499510001,361.7633954699995,54177.79088496 2026-07-02,00:07:16.000,183,11053425,-795,0,1782950835,12781.023544160002,361.7492972100008,54178.08434400001 2026-07-02,00:07:17.000,183,11053400,-795,0,1782950836,12780.962917370001,361.714051560004,54177.93761448 2026-07-02,00:07:18.000,183,11053419,-795,0,1782950837,12780.909026889996,361.70700243000465,54178.03543416001 2026-07-02,00:07:19.000,183,11053381,-795,0,1782950838,12780.922499510001,361.74224808000145,54178.1542152 2026-07-02,00:07:20.000,183,11053410,-795,0,1782950839,12780.82145486,361.7281498200027,54178.11229248001 2026-07-02,00:07:21.000,183,11053440,-795,0,1782950840,12780.781037,361.72110069000337,54178.20312504001 2026-07-02,00:07:22.000,183,11053401,-795,0,1782950841,12780.69346496999,361.75634634000016,54178.14722808 2026-07-02,00:07:23.000,183,11053378,-795,0,1782950842,12780.585684009995,361.77749372999824,54178.0494084 2026-07-02,00:07:24.000,183,11053390,-795,0,1782950843,12780.504848289995,361.75634634000016,54178.00748568 2026-07-02,00:07:25.000,183,11053430,-795,0,1782950844,12780.51832091,361.7704445999989,54178.091331120006 2026-07-02,00:07:26.000,183,11053424,-795,0,1782950845,12780.57221138999,361.8197885100017,54178.27998336001 2026-07-02,00:07:27.000,183,11053405,-795,0,1782950846,12780.47790305,361.84093589999975,54178.02844704 2026-07-02,00:07:28.000,183,11053368,-795,0,1782950847,12780.403803639994,361.82683764000103,54178.10530536 2026-07-02,00:07:29.000,183,11053426,-795,0,1782950848,12780.43748519,361.80569025000295,54178.1542152 2026-07-02,00:07:30.000,183,11053427,-795,0,1782950849,12780.444221499994,361.84093589999975,54178.2240864 2026-07-02,00:07:31.000,183,11053442,-795,0,1782950850,12780.34991315999,361.8127393800023,54178.28697048 2026-07-02,00:07:32.000,183,11053448,-795,0,1782950851,12780.37012208999,361.85503415999847,54178.16818944 2026-07-02,00:07:33.000,183,11053399,-795,0,1782950852,12780.336440539999,361.8338867700004,54178.16818944 2026-07-02,00:07:34.000,183,11053402,-795,0,1782950853,12780.356649469999,361.8338867700004,54178.27299624 2026-07-02,00:07:35.000,183,11053408,-795,0,1782950854,12780.343176849994,361.85503415999847,54178.28697048 2026-07-02,00:07:36.000,183,11053395,-795,0,1782950855,12780.262341129994,361.80569025000295,54178.2240864 2026-07-02,00:07:37.000,183,11053427,-795,0,1782950856,12780.215186959998,361.8761815500038,54178.17517656 2026-07-02,00:07:38.000,183,11053441,-795,0,1782950857,12780.235395889998,361.9114272000006,54178.09831824 2026-07-02,00:07:39.000,183,11053407,-795,0,1782950858,12780.201714339993,361.86913242000446,54178.189150800004 2026-07-02,00:07:40.000,183,11053394,-795,0,1782950859,12780.242132199994,361.85503415999847,54178.27998336001 2026-07-02,00:07:41.000,183,11053397,-795,0,1782950860,12780.208450649989,361.91847633,54178.238060640004 2026-07-02,00:07:42.000,183,11053402,-795,0,1782950861,12780.174769099998,361.90437807000126,54178.10530536 2026-07-02,00:07:43.000,183,11053401,-795,0,1782950862,12780.248868509989,361.8832306800032,54178.259022000006 2026-07-02,00:07:44.000,183,11053434,-795,0,1782950863,12780.221923269994,361.92552545999933,54178.210112160006 2026-07-02,00:07:45.000,183,11053364,-795,0,1782950864,12780.228659579989,361.92552545999933,54178.19613792 2026-07-02,00:07:46.000,183,11053394,-795,0,1782950865,12780.201714339993,361.9325745899987,54178.070369760004 2026-07-02,00:07:47.000,183,11053445,-795,0,1782950866,12780.120878619993,362.0101150199989,54178.13325384001 2026-07-02,00:07:48.000,183,11053411,-795,0,1782950867,12780.161296479993,361.9960167600002,54178.140240960005 2026-07-02,00:07:49.000,183,11053430,-795,0,1782950868,12780.235395889998,362.0312624100043,54178.26600912 2026-07-02,00:07:50.000,183,11053448,-795,0,1782950869,12780.201714339993,362.06650806000107,54178.26600912 2026-07-02,00:07:51.000,183,11053422,-795,0,1782950870,12780.134351239998,362.1229011000032,54178.16120232001 2026-07-02,00:07:52.000,183,11053370,-795,0,1782950871,12780.019833969993,362.15109762000066,54178.00049856 2026-07-02,00:07:53.000,183,11053439,-795,0,1782950872,12779.885107770002,362.1933924000041,54178.021459920004 2026-07-02,00:07:54.000,183,11053368,-795,0,1782950873,12779.891844079997,362.03831154000363,54178.09831824 2026-07-02,00:07:55.000,183,11053438,-795,0,1782950874,12779.912053009997,361.8973289400019,54178.091331120006 2026-07-02,00:07:56.000,183,11053398,-795,0,1782950875,12779.959207179993,361.85503415999847,54178.10530536 2026-07-02,00:07:57.000,183,11053349,-795,0,1782950876,12779.992888729998,361.90437807000126,54178.10530536 2026-07-02,00:07:58.000,183,11053404,-795,0,1782950877,12780.040042899993,361.90437807000126,54178.24504776 2026-07-02,00:07:59.000,183,11053387,-795,0,1782950878,12780.134351239998,361.8832306800032,54178.30094472001 2026-07-02,00:08:00.000,183,11053449,-795,0,1782950879,12780.107405999988,361.91847633,54178.32190608 2026-07-02,00:08:01.000,183,11053387,-795,0,1782950880,12780.107405999988,361.9607711100034,54178.307931840005 2026-07-02,00:08:02.000,183,11053412,-795,0,1782950881,12780.073724449998,361.9819185000015,54178.238060640004 2026-07-02,00:08:03.000,183,11053397,-795,0,1782950882,12780.046779210003,361.9819185000015,54178.259022000006 2026-07-02,00:08:04.000,183,11053398,-795,0,1782950883,12780.060251829993,362.0101150199989,54178.356841680004 2026-07-02,00:08:05.000,183,11053436,-795,0,1782950884,12780.053515519998,362.0312624100043,54178.356841680004 2026-07-02,00:08:06.000,183,11053412,-795,0,1782950885,12780.080460759993,362.0594589300017,54178.44767424001 2026-07-02,00:08:07.000,183,11053399,-795,0,1782950886,12780.006361350002,362.07355719000043,54178.27998336001 2026-07-02,00:08:08.000,183,11053428,-795,0,1782950887,12779.965943490002,362.06650806000107,54178.34286744 2026-07-02,00:08:09.000,183,11053423,-795,0,1782950888,12780.026570280002,362.0947045799985,54178.37081592001 2026-07-02,00:08:10.000,183,11053398,-795,0,1782950889,12780.019833969993,362.08765544999915,54178.4337 2026-07-02,00:08:11.000,183,11053408,-795,0,1782950890,12779.972679799997,362.0947045799985,54178.426712880006 2026-07-02,00:08:12.000,183,11053385,-795,0,1782950891,12779.986152420002,362.13699936000194,54178.39876440001 2026-07-02,00:08:13.000,183,11053414,-795,0,1782950892,12779.986152420002,362.1440484900013,54178.38479016 2026-07-02,00:08:14.000,183,11053435,-795,0,1782950893,12780.040042899993,362.13699936000194,54178.545493920006 2026-07-02,00:08:15.000,183,11053385,-795,0,1782950894,12779.999625039993,362.1792941399981,54178.51055832 2026-07-02,00:08:16.000,183,11053397,-795,0,1782950895,12779.932261939997,362.1651958799994,54178.4337 2026-07-02,00:08:17.000,183,11053400,-795,0,1782950896,12779.912053009997,362.1792941399981,54178.32190608 2026-07-02,00:08:18.000,183,11053421,-795,0,1782950897,12779.885107770002,362.2074906600028,54178.475622720005 2026-07-02,00:08:19.000,183,11053423,-795,0,1782950898,12779.851426219997,362.21453979000216,54178.48959696 2026-07-02,00:08:20.000,183,11053401,-795,0,1782950899,12779.864898840002,362.21453979000216,54178.48260984 2026-07-02,00:08:21.000,183,11053422,-795,0,1782950900,12779.938998249992,362.17224500999873,54178.61536512001 2026-07-02,00:08:22.000,183,11053383,-795,0,1782950901,12779.871635149997,362.2286380500009,54178.608378 2026-07-02,00:08:23.000,183,11053426,-795,0,1782950902,12779.811008359997,362.2286380500009,54178.49658408001 2026-07-02,00:08:24.000,183,11053395,-795,0,1782950903,12779.804272050002,362.1933924000041,54178.594403760006 2026-07-02,00:08:25.000,183,11053340,-795,0,1782950904,12779.629127989996,362.2286380500009,54178.51055832 2026-07-02,00:08:26.000,183,11053387,-795,0,1782950905,12779.716700019992,362.1933924000041,54178.405751520004 2026-07-02,00:08:28.000,183,11053435,-755,0,1782950907,12779.770590499997,362.21453979000216,54178.5035712 2026-07-02,00:08:29.000,183,11053433,-795,0,1782950908,12779.784063120002,362.1863432700047,54178.58042952 2026-07-02,00:08:30.000,183,11053407,-795,0,1782950909,12779.770590499997,362.1651958799994,54178.55248104 2026-07-02,00:08:31.000,183,11053460,-795,0,1782950910,12779.736908949992,362.1440484900013,54178.51754544001 2026-07-02,00:08:32.000,183,11053380,-795,0,1782950911,12779.669545849996,362.1088028400045,54178.39876440001 2026-07-02,00:08:33.000,183,11053365,-795,0,1782950912,12779.703227400001,362.13699936000194,54178.41972576001 2026-07-02,00:08:34.000,183,11053396,-795,0,1782950913,12779.723436330001,362.0594589300017,54178.48959696 2026-07-02,00:08:35.000,183,11053438,-795,0,1782950914,12779.696491089991,362.0594589300017,54178.49658408001 2026-07-02,00:08:36.000,183,11053397,-795,0,1782950915,12779.683018470001,362.0594589300017,54178.48959696 2026-07-02,00:08:37.000,183,11053424,-795,0,1782950916,12779.696491089991,362.0101150199989,54178.44767424001 2026-07-02,00:08:38.000,183,11053412,-795,0,1782950917,12779.615655369991,362.0312624100043,54178.38479016 2026-07-02,00:08:39.000,183,11053328,-795,0,1782950918,12779.689754779996,361.9819185000015,54178.38479016 2026-07-02,00:08:40.000,183,11053354,-795,0,1782950919,12779.683018470001,361.9325745899987,54178.405751520004 2026-07-02,00:08:41.000,183,11053428,-795,0,1782950920,12779.689754779996,361.90437807000126,54178.377803040006 2026-07-02,00:08:42.000,183,11053397,-795,0,1782950921,12779.683018470001,361.89027981000254,54178.356841680004 2026-07-02,00:08:43.000,183,11053412,-755,0,1782950922,12779.615655369991,361.84093589999975,54178.31491896 2026-07-02,00:08:44.000,183,11053391,-795,0,1782950923,12779.629127989996,361.86913242000446,54178.28697048 2026-07-02,00:08:45.000,183,11053407,-795,0,1782950924,12779.662809540001,361.8338867700004,54178.41972576001 2026-07-02,00:08:46.000,183,11053429,-795,0,1782950925,12779.62239168,361.79159199000424,54178.41273864 2026-07-02,00:08:47.000,183,11053368,-795,0,1782950926,12779.62239168,361.80569025000295,54178.426712880006 2026-07-02,00:08:49.000,183,11053315,-795,0,1782950928,12779.548292269996,361.75634634000016,54178.259022000006 2026-07-02,00:08:50.000,183,11053405,-795,0,1782950929,12779.54155596,361.7281498200027,54178.307931840005 2026-07-02,00:08:51.000,183,11053428,-795,0,1782950930,12779.507874409996,361.70700243000465,54178.307931840005 2026-07-02,00:08:52.000,183,11053427,-795,0,1782950931,12779.447247619995,361.7281498200027,54178.238060640004 2026-07-02,00:08:53.000,183,11053429,-795,0,1782950932,12779.427038689995,361.699953299998,54178.210112160006 2026-07-02,00:08:54.000,183,11053421,-795,0,1782950933,12779.43377499999,361.72110069000337,54178.16120232001 2026-07-02,00:08:55.000,183,11053336,-795,0,1782950934,12779.47419285999,361.7492972100008,54178.27299624 2026-07-02,00:08:56.000,183,11053408,-795,0,1782950935,12779.40009345,361.699953299998,54178.23107352001 2026-07-02,00:08:57.000,183,11053436,-795,0,1782950936,12779.427038689995,361.6647076500012,54178.210112160006 2026-07-02,00:08:58.000,183,11053404,-795,0,1782950937,12779.406829759995,361.6365111300038,54178.140240960005 2026-07-02,00:08:59.000,183,11053429,-795,0,1782950938,12779.35967559,361.65765852000186,54178.03543416001 2026-07-02,00:09:00.000,183,11053433,-795,0,1782950939,12779.42030238,361.6365111300038,54178.1542152 2026-07-02,00:09:01.000,183,11053419,-795,0,1782950940,12779.44051131,361.64356026000314,54178.2240864 2026-07-02,00:09:02.000,183,11053408,-795,0,1782950941,12779.44051131,361.6224128699978,54178.30094472001 2026-07-02,00:09:03.000,183,11053393,-795,0,1782950942,12779.406829759995,361.6294620000044,54178.2939576 2026-07-02,00:09:04.000,183,11053343,-795,0,1782950943,12779.31252141999,361.6506093900025,54178.16120232001 2026-07-02,00:09:05.000,183,11053347,-795,0,1782950944,12779.386620829995,361.6506093900025,54178.17517656 2026-07-02,00:09:06.000,183,11053425,-795,0,1782950945,12779.427038689995,361.6224128699978,54178.27299624 2026-07-02,00:09:07.000,183,11053401,-795,0,1782950946,12779.386620829995,361.60831460999907,54178.25203488001 2026-07-02,00:09:08.000,183,11053396,-795,0,1782950947,12779.325994039995,361.587167220001,54178.210112160006 2026-07-02,00:09:09.000,183,11053349,-795,0,1782950948,12779.33273034999,361.6012654799997,54178.0494084 2026-07-02,00:09:10.000,183,11053411,-795,0,1782950949,12779.447247619995,361.58011809000163,54178.19613792 2026-07-02,00:09:11.000,183,11053373,-795,0,1782950950,12779.48092917,361.58011809000163,54178.24504776 2026-07-02,00:09:12.000,183,11053378,-795,0,1782950951,12779.447247619995,361.55897070000356,54178.18216368001 2026-07-02,00:09:13.000,183,11053409,-795,0,1782950952,12779.48092917,361.58011809000163,54178.23107352001 2026-07-02,00:09:14.000,183,11053404,-795,0,1782950953,12779.507874409996,361.5730689600023,54178.021459920004 2026-07-02,00:09:15.000,183,11053420,-795,0,1782950954,12779.45398392999,361.53077417999884,54178.01447280001 2026-07-02,00:09:16.000,183,11053417,-795,0,1782950955,12779.467456549995,361.53077417999884,54178.0494084 2026-07-02,00:09:17.000,183,11053420,-795,0,1782950956,12779.595446439991,361.5237250499995,54178.16120232001 2026-07-02,00:09:18.000,183,11053380,-795,0,1782950957,12779.615655369991,361.5237250499995,54178.10530536 2026-07-02,00:09:19.000,183,11053452,-795,0,1782950958,12779.55502857999,361.5166759200001,54177.93062736 2026-07-02,00:09:20.000,183,11053403,-795,0,1782950959,12779.55502857999,361.50962679000077,54177.923640240006 2026-07-02,00:09:21.000,183,11053352,-795,0,1782950960,12779.62239168,361.4884794000027,54177.972550080005 2026-07-02,00:09:22.000,183,11053449,-795,0,1782950961,12779.676282159991,361.49552853000205,54178.00748568 2026-07-02,00:09:23.000,183,11053420,-795,0,1782950962,12779.656073229991,361.5237250499995,54177.972550080005 2026-07-02,00:09:24.000,183,11053377,-795,0,1782950963,12779.649336919996,361.49552853000205,54177.96556296001 2026-07-02,00:09:25.000,183,11053392,-795,0,1782950964,12779.676282159991,361.5025776600014,54177.94460160001 2026-07-02,00:09:26.000,183,11053395,-795,0,1782950965,12779.683018470001,361.4884794000027,54177.972550080005 2026-07-02,00:09:27.000,183,11053423,-795,0,1782950966,12779.62239168,361.47438114000397,54177.96556296001 2026-07-02,00:09:28.000,183,11053381,-795,0,1782950967,12779.709963709996,361.4532337499986,54177.91665312001 2026-07-02,00:09:29.000,183,11053406,-795,0,1782950968,12779.54155596,361.4673320100046,54177.60223272 2026-07-02,00:09:30.000,183,11053449,-795,0,1782950969,12779.689754779996,361.4391354899999,54177.8397948 2026-07-02,00:09:31.000,183,11053375,-795,0,1782950970,12779.696491089991,361.43208636000054,54177.83280768 2026-07-02,00:09:32.000,183,11053444,-795,0,1782950971,12779.763854190001,361.4250372300012,54177.94460160001 2026-07-02,00:09:33.000,183,11053384,-795,0,1782950972,12779.723436330001,361.44618461999926,54177.84678192001 2026-07-02,00:09:34.000,183,11053430,-795,0,1782950973,12779.770590499997,361.4391354899999,54177.804859200005 2026-07-02,00:09:35.000,183,11053406,-795,0,1782950974,12779.750381569997,361.43208636000054,54177.74197512 2026-07-02,00:09:36.000,183,11053379,-795,0,1782950975,12779.763854190001,361.4179881000018,54177.79787208001 2026-07-02,00:09:37.000,183,11053413,-715,0,1782950976,12779.790799429997,361.4250372300012,54177.7699236 2026-07-02,00:09:38.000,183,11053438,-795,0,1782950977,12779.804272050002,361.4038898400031,54177.7699236 2026-07-02,00:09:39.000,183,11053460,-795,0,1782950978,12779.750381569997,361.460282879998,54177.72800088001 2026-07-02,00:09:40.000,183,11053395,-555,0,1782950979,12779.804272050002,361.4532337499986,54177.707039520006 2026-07-02,00:09:41.000,183,11053419,-795,0,1782950980,12779.817744669992,361.460282879998,54177.72800088001 2026-07-02,00:09:42.000,183,11053348,-795,0,1782950981,12779.871635149997,361.4391354899999,54177.79088496 2026-07-02,00:09:43.000,183,11053366,-795,0,1782950982,12779.824480980002,361.4532337499986,54177.79088496 2026-07-02,00:09:44.000,183,11053410,-795,0,1782950983,12779.757117879992,361.4391354899999,54177.63018120001 2026-07-02,00:09:45.000,183,11053360,-795,0,1782950984,12779.811008359997,361.4391354899999,54177.70005240001 2026-07-02,00:09:46.000,183,11053423,-795,0,1782950985,12779.784063120002,361.460282879998,54177.5952456 2026-07-02,00:09:47.000,183,11053422,-795,0,1782950986,12779.824480980002,361.4250372300012,54177.70005240001 2026-07-02,00:09:48.000,183,11053411,-795,0,1782950987,12779.837953599992,361.4391354899999,54177.588258480006 2026-07-02,00:09:49.000,183,11053419,-795,0,1782950988,12779.784063120002,361.44618461999926,54177.60223272 2026-07-02,00:09:50.000,183,11053408,-795,0,1782950989,12779.871635149997,361.4391354899999,54177.5952456 2026-07-02,00:09:51.000,183,11053283,-795,0,1782950990,12779.878371459992,361.4391354899999,54177.69306528 2026-07-02,00:09:52.000,183,11053422,-715,0,1782950991,12779.938998249992,361.4250372300012,54177.58127136001 2026-07-02,00:09:53.000,183,11053413,-795,0,1782950992,12779.891844079997,361.4179881000018,54177.47646456 2026-07-02,00:09:54.000,183,11053385,-795,0,1782950993,12779.878371459992,361.3897915800044,54177.36467064001 2026-07-02,00:09:55.000,183,11053432,-795,0,1782950994,12779.912053009997,361.38274244999775,54177.36467064001 2026-07-02,00:09:56.000,183,11053451,-795,0,1782950995,12779.965943490002,361.41093897000246,54177.4555032 2026-07-02,00:09:57.000,183,11053401,-715,0,1782950996,12780.066988140003,361.3545459300003,54177.48345168 2026-07-02,00:09:58.000,183,11053421,-795,0,1782950997,12780.073724449998,361.41093897000246,54177.41358048001 2026-07-02,00:09:59.000,183,11053425,-795,0,1782950998,12780.046779210003,361.4038898400031,54177.32973504 2026-07-02,00:10:00.000,183,11053341,-795,0,1782950999,12780.026570280002,361.4532337499986,54177.17601840001 2026-07-02,00:10:01.000,183,11053342,-795,0,1782951000,12780.107405999988,361.4532337499986,54177.36467064001 2026-07-02,00:10:02.000,183,11053401,-795,0,1782951001,12780.147823859988,361.48143027000333,54177.42755472 2026-07-02,00:10:03.000,183,11053380,-795,0,1782951002,12780.174769099998,361.50962679000077,54177.44152896001 2026-07-02,00:10:04.000,183,11053418,-795,0,1782951003,12780.174769099998,361.5237250499995,54177.32973504 2026-07-02,00:10:05.000,183,11053403,-795,0,1782951004,12780.201714339993,361.5519215700042,54177.371657760006 2026-07-02,00:10:06.000,183,11053427,-795,0,1782951005,12780.309495299989,361.54487244000484,54177.4555032 2026-07-02,00:10:07.000,183,11053372,-795,0,1782951006,12780.316231609999,361.5519215700042,54177.420567600006 2026-07-02,00:10:08.000,183,11053396,-795,0,1782951007,12780.316231609999,361.5378233099982,54177.420567600006 2026-07-02,00:10:09.000,183,11053451,-675,0,1782951008,12780.309495299989,361.61536373999843,54177.25986384 2026-07-02,00:10:10.000,183,11053410,-795,0,1782951009,12780.39033101999,361.61536373999843,54177.28781232 2026-07-02,00:10:11.000,183,11053423,-795,0,1782951010,12780.39033101999,361.6224128699978,54177.42755472 2026-07-02,00:10:12.000,183,11053408,-795,0,1782951011,12780.444221499994,361.6506093900025,54177.399606240004 2026-07-02,00:10:13.000,183,11053417,-795,0,1782951012,12780.47116673999,361.6365111300038,54177.39261912001 2026-07-02,00:10:14.000,183,11053385,-795,0,1782951013,12780.464430429995,361.6858550399993,54177.34370928001 2026-07-02,00:10:15.000,183,11053359,-795,0,1782951014,12780.53179352999,361.6717567800006,54177.49742592 2026-07-02,00:10:16.000,183,11053371,-795,0,1782951015,12780.53852984,361.714051560004,54177.39261912001 2026-07-02,00:10:17.000,183,11053402,-795,0,1782951016,12780.57221138999,361.7351989500021,54177.36467064001 2026-07-02,00:10:18.000,183,11053403,-795,0,1782951017,12780.565475079995,361.74224808000145,54177.2808252 2026-07-02,00:10:19.000,183,11053434,-795,0,1782951018,12780.545266149995,361.7845428600049,54177.183005520004 2026-07-02,00:10:20.000,183,11053399,-795,0,1782951019,12780.626101869995,361.80569025000295,54177.29479944001 2026-07-02,00:10:21.000,183,11053408,-795,0,1782951020,12780.69346496999,361.79159199000424,54177.469477440005 2026-07-02,00:10:22.000,183,11053400,-795,0,1782951021,12780.706937589996,361.8197885100017,54177.420567600006 2026-07-02,00:10:23.000,183,11053419,-795,0,1782951022,12780.727146519996,361.8127393800023,54177.47646456 2026-07-02,00:10:24.000,183,11053352,-795,0,1782951023,12780.686728659995,361.90437807000126,54177.301786560005 2026-07-02,00:10:25.000,183,11053355,-795,0,1782951024,12780.72041021,361.89027981000254,54177.28781232 2026-07-02,00:10:26.000,183,11053368,-795,0,1782951025,12780.646310799995,361.9466728500047,54177.10614720001 2026-07-02,00:10:27.000,183,11053424,-795,0,1782951026,12780.794509619991,361.9607711100034,54177.350696400004 2026-07-02,00:10:28.000,183,11053438,-795,0,1782951027,12780.767564379996,361.9607711100034,54177.10614720001 2026-07-02,00:10:30.000,183,11053443,-795,0,1782951029,12780.882081650001,362.0947045799985,54177.25986384 2026-07-02,00:10:31.000,183,11053368,-795,0,1782951030,12780.989862609997,362.11585197000386,54177.40659336 2026-07-02,00:10:32.000,183,11053374,-795,0,1782951031,12780.969653679997,362.20044153000345,54177.29479944001 2026-07-02,00:10:33.000,183,11053446,-795,0,1782951032,12781.023544160002,362.21453979000216,54177.27383808001 2026-07-02,00:10:34.000,183,11053461,-795,0,1782951033,12780.949444749996,362.2779819600037,54177.18999264 2026-07-02,00:10:35.000,183,11053420,-795,0,1782951034,12781.010071539997,362.2779819600037,54177.183005520004 2026-07-02,00:10:36.000,183,11053431,-795,0,1782951035,12781.104379880002,362.3696206500026,54177.37864488 2026-07-02,00:10:37.000,183,11053424,-795,0,1782951036,12781.205424530002,362.376669780002,54177.385632 2026-07-02,00:10:38.000,183,11053439,-795,0,1782951037,12781.205424530002,362.42601369000477,54177.24588960001 2026-07-02,00:10:39.000,183,11053355,-795,0,1782951038,12781.272787629998,362.4401119500035,54177.134095680005 2026-07-02,00:10:40.000,183,11053405,-795,0,1782951039,12781.319941799993,362.5740454199986,54177.11313432 2026-07-02,00:10:41.000,183,11053354,-795,0,1782951040,12781.387304899989,362.6656841100048,54177.252876720006 2026-07-02,00:10:42.000,183,11053419,-795,0,1782951041,12781.400777519993,362.79256845000054,54177.32274792001 2026-07-02,00:10:43.000,183,11053395,-795,0,1782951042,12781.387304899989,362.79256845000054,54177.385632 2026-07-02,00:10:44.000,183,11053406,-795,0,1782951043,12781.441195379994,362.87715801000013,54177.47646456 2026-07-02,00:10:45.000,183,11053421,-795,0,1782951044,12781.468140619989,362.9124036600042,54177.399606240004 2026-07-02,00:10:46.000,183,11053449,-795,0,1782951045,12781.468140619989,362.9617475699997,54177.469477440005 2026-07-02,00:10:47.000,183,11053410,-795,0,1782951046,12781.54897633999,363.03928799999994,54177.57428424 2026-07-02,00:10:48.000,183,11053351,-795,0,1782951047,12781.602866819994,363.1097793000008,54177.56031000001 2026-07-02,00:10:49.000,183,11053392,-795,0,1782951048,12781.71064777999,363.1802706000017,54177.53236152001 2026-07-02,00:10:50.000,183,11053418,-795,0,1782951049,12781.703911469995,363.2437127700032,54177.54633576 2026-07-02,00:10:51.000,183,11053428,-795,0,1782951050,12781.703911469995,363.3071549400047,54177.5253744 2026-07-02,00:10:52.000,183,11053388,-795,0,1782951051,12781.79821981,363.39879363000364,54177.65812968001 2026-07-02,00:10:53.000,183,11053416,-795,0,1782951052,12781.91273707999,363.44813753999915,54177.79088496 2026-07-02,00:10:54.000,183,11053443,-795,0,1782951053,12781.926209699996,363.5045305800013,54177.707039520006 2026-07-02,00:10:55.000,183,11053412,-795,0,1782951054,12781.79821981,363.5679727500028,54177.44152896001 2026-07-02,00:10:56.000,183,11053431,-795,0,1782951055,12781.91947339,363.59616927000025,54177.76293648 2026-07-02,00:10:57.000,183,11053443,-795,0,1782951056,12782.033990659991,363.6314149200043,54177.755949360006 2026-07-02,00:10:58.000,183,11053417,-795,0,1782951057,12782.04072697,363.70895535000454,54177.79088496 2026-07-02,00:10:59.000,183,11053424,-795,0,1782951058,12782.047463279996,363.74420100000134,54177.734988000004 2026-07-02,00:11:00.000,183,11053422,-795,0,1782951059,12782.074408519991,363.8146923000022,54177.707039520006 2026-07-02,00:11:01.000,183,11053434,-795,0,1782951060,12782.188925789997,363.80764317000285,54177.82582056001 2026-07-02,00:11:02.000,183,11053413,-795,0,1782951061,12782.256288889992,363.90633099000115,54177.95857584 2026-07-02,00:11:03.000,183,11053435,-795,0,1782951062,12782.303443060002,363.9133801200005,54177.98652432 2026-07-02,00:11:04.000,183,11053385,-795,0,1782951063,12782.330388299997,363.9979696800001,54177.95857584 2026-07-02,00:11:05.000,183,11053448,-795,0,1782951064,12782.357333539992,364.0120679399988,54177.82582056001 2026-07-02,00:11:06.000,183,11053399,-795,0,1782951065,12782.343860920002,364.11780489000375,54177.88870464 2026-07-02,00:11:07.000,183,11053415,-795,0,1782951066,12782.364069850002,364.15305054000055,54177.93062736 2026-07-02,00:11:08.000,183,11053424,-795,0,1782951067,12782.465114500003,364.16714879999927,54178.07735688 2026-07-02,00:11:09.000,183,11053433,-795,0,1782951068,12782.525741289988,364.181247059998,54178.16120232001 2026-07-02,00:11:10.000,183,11053438,-795,0,1782951069,12782.283234130002,364.195345320004,54177.72101376 2026-07-02,00:11:11.000,183,11053404,-795,0,1782951070,12782.485323430003,364.195345320004,54178.18216368001 2026-07-02,00:11:12.000,183,11053373,-795,0,1782951071,12782.525741289988,364.2587874899982,54178.18216368001 2026-07-02,00:11:13.000,183,11053403,-795,0,1782951072,12782.519004979993,364.23764010000014,54178.18216368001 2026-07-02,00:11:14.000,183,11053387,-795,0,1782951073,12782.485323430003,364.2869840100029,54178.14722808 2026-07-02,00:11:15.000,183,11053416,-795,0,1782951074,12782.471850809998,364.25173835999885,54178.16818944 2026-07-02,00:11:16.000,183,11053437,-795,0,1782951075,12782.505532359988,364.26583662000485,54178.356841680004 2026-07-02,00:11:17.000,183,11053425,-795,0,1782951076,12782.586368079988,364.23764010000014,54178.3638288 2026-07-02,00:11:18.000,183,11053441,-795,0,1782951077,12782.552686529998,364.2235418400014,54178.37081592001 2026-07-02,00:11:19.000,183,11053420,-795,0,1782951078,12782.572895459998,364.181247059998,54178.39876440001 2026-07-02,00:11:20.000,183,11053408,-795,0,1782951079,12782.444905570002,364.2094435800027,54178.2240864 2026-07-02,00:11:21.000,183,11053473,-795,0,1782951080,12782.519004979993,364.1248540200031,54178.27299624 2026-07-02,00:11:22.000,183,11053368,-795,0,1782951081,12782.545950219988,364.1107557600044,54178.377803040006 2026-07-02,00:11:23.000,183,11053399,-795,0,1782951082,12782.579631769993,364.0755101100003,54178.41972576001 2026-07-02,00:11:24.000,183,11053422,-795,0,1782951083,12782.593104389998,364.0402644600035,54178.28697048 2026-07-02,00:11:25.000,183,11053438,-795,0,1782951084,12782.74803951999,363.9627240300033,54178.27998336001 2026-07-02,00:11:26.000,183,11053422,-795,0,1782951085,12782.85582048,363.99092055000074,54178.21709928 2026-07-02,00:11:27.000,183,11053396,-795,0,1782951086,12783.11853657,364.0473135900029,54178.31491896 2026-07-02,00:11:28.000,183,11053443,-795,0,1782951087,12783.09832764,364.35042618000443,54178.210112160006 2026-07-02,00:11:29.000,183,11053387,-795,0,1782951088,12782.84908416999,364.5689492099991,54178.16818944 2026-07-02,00:11:31.000,183,11053394,-795,0,1782951090,12782.458378189993,364.63944051,54178.34985456001 2026-07-02,00:11:32.000,183,11053448,-795,0,1782951091,12782.404487710002,364.6182931200019,54178.51754544001 2026-07-02,00:11:33.000,183,11053409,-795,0,1782951092,12782.417960329993,364.5548509500004,54178.62235224 2026-07-02,00:11:34.000,183,11053449,-795,0,1782951093,12782.357333539992,364.56190007999976,54178.62235224 2026-07-02,00:11:35.000,183,11053446,-795,0,1782951094,12782.357333539992,364.5337035600023,54178.61536512001 2026-07-02,00:11:36.000,183,11053453,-795,0,1782951095,12782.343860920002,364.51255617000425,54178.69921056 2026-07-02,00:11:37.000,183,11053454,-795,0,1782951096,12782.391015089997,364.5548509500004,54178.72017192 2026-07-02,00:11:38.000,183,11053484,-795,0,1782951097,12782.364069850002,364.54780182000104,54178.713184800006 2026-07-02,00:11:39.000,183,11053441,-795,0,1782951098,12782.323651990002,364.54780182000104,54178.608378 2026-07-02,00:11:40.000,183,11053405,-795,0,1782951099,12782.350597229997,364.5337035600023,54178.72017192 2026-07-02,00:11:41.000,183,11053376,-795,0,1782951100,12782.283234130002,364.58304746999784,54178.692223440004 2026-07-02,00:11:42.000,183,11053462,-795,0,1782951101,12782.303443060002,364.5759983399985,54178.880875680006 2026-07-02,00:11:43.000,183,11053391,-795,0,1782951102,12782.391015089997,364.6323913800006,54179.01363096 2026-07-02,00:11:44.000,183,11053415,-795,0,1782951103,12782.303443060002,364.6535387699987,54178.98568248 2026-07-02,00:11:45.000,183,11053428,-795,0,1782951104,12782.310179369997,364.66058789999806,54178.97170824001 2026-07-02,00:11:46.000,183,11053432,-795,0,1782951105,12782.269761509997,364.66058789999806,54178.97170824001 2026-07-02,00:11:47.000,183,11053437,-795,0,1782951106,12782.269761509997,364.63944051,54178.96472112 2026-07-02,00:11:48.000,183,11053404,-795,0,1782951107,12782.303443060002,364.63944051,54179.132412 2026-07-02,00:11:49.000,183,11053447,-795,0,1782951108,12782.256288889992,364.6887844200028,54179.17433472 2026-07-02,00:11:50.000,183,11053436,-795,0,1782951109,12782.236079959992,364.70993181000085,54179.18132184 2026-07-02,00:11:51.000,183,11053424,-795,0,1782951110,12782.161980550001,364.69583355000213,54179.03459232 2026-07-02,00:11:52.000,183,11053438,-795,0,1782951111,12782.141771620001,364.67468616000406,54179.076515040004 2026-07-02,00:11:53.000,183,11053394,-795,0,1782951112,12782.135035309992,364.66058789999806,54179.11145064 2026-07-02,00:11:54.000,183,11053434,-795,0,1782951113,12782.094617449991,364.67468616000406,54179.097476400006 2026-07-02,00:11:55.000,183,11053432,-795,0,1782951114,12782.135035309992,364.66058789999806,54179.132412 2026-07-02,00:11:56.000,183,11053425,-795,0,1782951115,12782.094617449991,364.6535387699987,54179.22324456 2026-07-02,00:11:57.000,183,11053405,-795,0,1782951116,12782.067672209996,364.63944051,54179.18830896001 2026-07-02,00:11:58.000,183,11053440,-795,0,1782951117,12782.027254349996,364.6323913800006,54179.18830896001 2026-07-02,00:11:59.000,183,11053435,-795,0,1782951118,12782.060935900001,364.6041948600032,54179.36997408 2026-07-02,00:12:00.000,183,11053432,-795,0,1782951119,12781.993572799991,364.59714573000383,54179.32805136 2026-07-02,00:12:01.000,183,11053406,-795,0,1782951120,12781.93968232,364.58304746999784,54179.195296080004 2026-07-02,00:12:02.000,183,11053471,-795,0,1782951121,12781.885791839995,364.5759983399985,54179.244205920004 2026-07-02,00:12:03.000,183,11053425,-795,0,1782951122,12781.93294600999,364.56190007999976,54179.34901272 2026-07-02,00:12:04.000,183,11053423,-795,0,1782951123,12781.91947339,364.5548509500004,54179.42587104001 2026-07-02,00:12:05.000,183,11053452,-795,0,1782951124,12781.87905553,364.58304746999784,54179.3420256 2026-07-02,00:12:06.000,183,11053409,-795,0,1782951125,12781.83863767,364.5407526900017,54179.39792256 2026-07-02,00:12:07.000,183,11053413,-795,0,1782951126,12781.91273707999,364.54780182000104,54179.50272936001 2026-07-02,00:12:08.000,183,11053423,-795,0,1782951127,12781.83190135999,364.52665443000296,54179.411896800004 2026-07-02,00:12:09.000,183,11053441,-795,0,1782951128,12781.79148349999,364.51255617000425,54179.39792256 2026-07-02,00:12:10.000,183,11053396,-795,0,1782951129,12781.73085670999,364.4914087799989,54179.37696120001 2026-07-02,00:12:11.000,183,11053440,-795,0,1782951130,12781.62981205999,364.4773105200002,54179.32805136 2026-07-02,00:12:12.000,183,11053428,-795,0,1782951131,12781.683702539995,364.42796661000466,54179.43984528 2026-07-02,00:12:13.000,183,11053407,-795,0,1782951132,12781.703911469995,364.3927209600006,54179.56561344 2026-07-02,00:12:14.000,183,11053414,-795,0,1782951133,12781.6567573,364.37862270000187,54179.579587680004 2026-07-02,00:12:15.000,183,11053427,-795,0,1782951134,12781.62981205999,364.33632791999844,54179.50272936001 2026-07-02,00:12:16.000,183,11053434,-795,0,1782951135,12781.528767409989,364.2940331400023,54179.39093544 2026-07-02,00:12:17.000,183,11053409,-755,0,1782951136,12781.515294789999,364.2587874899982,54179.4468324 2026-07-02,00:12:18.000,183,11053425,-795,0,1782951137,12781.427722759989,364.2728857500042,54179.4468324 2026-07-02,00:12:19.000,183,11053409,-795,0,1782951138,12781.420986449994,364.20239445000334,54179.49574224 2026-07-02,00:12:20.000,183,11053428,-795,0,1782951139,12781.340150729993,364.16714879999927,54179.47478088001 2026-07-02,00:12:21.000,183,11053385,-795,0,1782951140,12781.239106079993,364.1319031500025,54179.41888392 2026-07-02,00:12:22.000,183,11053429,-795,0,1782951141,12781.259315009993,364.10370662999776,54179.46779376 2026-07-02,00:12:23.000,183,11053392,-795,0,1782951142,12781.191951909997,364.03321533000417,54179.59356192001 2026-07-02,00:12:24.000,183,11053385,-795,0,1782951143,12781.050489399997,364.0191170699982,54179.411896800004 2026-07-02,00:12:25.000,183,11053400,-795,0,1782951144,12781.050489399997,363.976822290002,54179.50272936001 2026-07-02,00:12:26.000,183,11053431,-795,0,1782951145,12781.003335230002,363.94157663999795,54179.49574224 2026-07-02,00:12:27.000,183,11053393,-795,0,1782951146,12780.882081650001,363.9133801200005,54179.36997408 2026-07-02,00:12:28.000,183,11053417,-795,0,1782951147,12780.882081650001,363.8992818600018,54179.411896800004 2026-07-02,00:12:29.000,183,11053424,-795,0,1782951148,12780.84166379,363.8640362099977,54179.56561344 2026-07-02,00:12:30.000,183,11053419,-795,0,1782951149,12780.727146519996,363.85698707999836,54179.432858160006 2026-07-02,00:12:32.000,183,11053384,-795,0,1782951151,12780.67325603999,363.82174143000157,54179.42587104001 2026-07-02,00:12:33.000,183,11053427,-795,0,1782951152,12780.55873877,363.78649578000477,54179.39093544 2026-07-02,00:12:34.000,183,11053468,-795,0,1782951153,12780.55200245999,363.75829926000006,54179.4468324 2026-07-02,00:12:35.000,183,11053443,-795,0,1782951154,12780.41053994999,363.737151870002,54179.41888392 2026-07-02,00:12:36.000,183,11053406,-755,0,1782951155,12780.343176849994,363.74420100000134,54179.40490968001 2026-07-02,00:12:37.000,183,11053477,-795,0,1782951156,12780.37012208999,363.75829926000006,54179.54465208001 2026-07-02,00:12:38.000,183,11053462,-795,0,1782951157,12780.343176849994,363.72305361000326,54179.52369072001 2026-07-02,00:12:39.000,183,11053390,-795,0,1782951158,12780.248868509989,363.7301027400026,54179.53766496 2026-07-02,00:12:40.000,183,11053412,-795,0,1782951159,12780.154560169998,363.7512501300007,54179.3420256 2026-07-02,00:12:41.000,183,11053384,-795,0,1782951160,12780.127614929988,363.737151870002,54179.39093544 2026-07-02,00:12:42.000,183,11053446,-795,0,1782951161,12780.026570280002,363.74420100000134,54179.30709000001 2026-07-02,00:12:43.000,183,11053431,-795,0,1782951162,12780.019833969993,363.74420100000134,54179.35599984001 2026-07-02,00:12:44.000,183,11053423,-795,0,1782951163,12780.013097659998,363.79354491000413,54179.50971648 2026-07-02,00:12:45.000,183,11053453,-795,0,1782951164,12779.945734560002,363.75829926000006,54179.40490968001 2026-07-02,00:12:46.000,183,11053417,-795,0,1782951165,12779.945734560002,363.79354491000413,54179.530677840005 2026-07-02,00:12:47.000,183,11053361,-795,0,1782951166,12779.891844079997,363.75829926000006,54179.530677840005 2026-07-02,00:12:48.000,183,11053351,-795,0,1782951167,12779.844689910002,363.78649578000477,54179.39792256 2026-07-02,00:12:49.000,183,11053347,-795,0,1782951168,12779.817744669992,363.7512501300007,54179.48875512 2026-07-02,00:12:50.000,183,11053398,-795,0,1782951169,12779.797535739992,363.78649578000477,54179.48875512 2026-07-02,00:12:51.000,183,11053391,-795,0,1782951170,12779.750381569997,363.7653483899994,54179.50971648 2026-07-02,00:12:52.000,183,11053436,-795,0,1782951171,12779.730172639996,363.75829926000006,54179.32805136 2026-07-02,00:12:53.000,183,11053426,-795,0,1782951172,12779.750381569997,363.77944664999814,54179.432858160006 2026-07-02,00:12:54.000,183,11053408,-795,0,1782951173,12779.723436330001,363.8005940400035,54179.530677840005 2026-07-02,00:12:55.000,183,11053385,-795,0,1782951174,12779.730172639996,363.8146923000022,54179.50971648 2026-07-02,00:12:56.000,183,11053410,-795,0,1782951175,12779.683018470001,363.8005940400035,54179.432858160006 2026-07-02,00:12:57.000,183,11053409,-795,0,1782951176,12779.595446439991,363.7723975199988,54179.34901272 2026-07-02,00:12:58.000,183,11053426,-795,0,1782951177,12779.60218275,363.8005940400035,54179.32106424 2026-07-02,00:12:59.000,183,11053419,-795,0,1782951178,12779.507874409996,363.78649578000477,54179.265167280006 2026-07-02,00:13:00.000,183,11053421,-795,0,1782951179,12779.56176489,363.77944664999814,54179.46779376 2026-07-02,00:13:01.000,183,11053432,-795,0,1782951180,12779.548292269996,363.7512501300007,54179.50272936001 2026-07-02,00:13:02.000,183,11053445,-795,0,1782951181,12779.406829759995,363.7723975199988,54179.29311576 2026-07-02,00:13:03.000,183,11053438,-795,0,1782951182,12779.45398392999,363.75829926000006,54179.3420256 2026-07-02,00:13:04.000,183,11053374,-795,0,1782951183,12779.48092917,363.78649578000477,54179.39093544 2026-07-02,00:13:05.000,183,11053428,-795,0,1782951184,12779.487665479995,363.7301027400026,54179.39792256 2026-07-02,00:13:06.000,183,11053425,-795,0,1782951185,12779.44051131,363.75829926000006,54179.362986960004 2026-07-02,00:13:07.000,183,11053444,-795,0,1782951186,12779.37988452,363.75829926000006,54179.314077120005 2026-07-02,00:13:08.000,183,11053415,-795,0,1782951187,12779.39335713999,363.74420100000134,54179.27914152 2026-07-02,00:13:09.000,183,11053405,-795,0,1782951188,12779.44051131,363.7019062199979,54179.41888392 2026-07-02,00:13:10.000,183,11053388,-795,0,1782951189,12779.467456549995,363.7653483899994,54179.411896800004 2026-07-02,00:13:11.000,183,11053370,-795,0,1782951190,12779.42030238,363.7512501300007,54179.40490968001 2026-07-02,00:13:12.000,183,11053415,-795,0,1782951191,12779.31252141999,363.80764317000285,54179.2022832 2026-07-02,00:13:13.000,183,11053306,-795,0,1782951192,12779.40009345,363.7653483899994,54179.314077120005 2026-07-02,00:13:14.000,183,11053396,-795,0,1782951193,12779.44051131,363.78649578000477,54179.33503848001 2026-07-02,00:13:15.000,183,11053424,-795,0,1782951194,12779.406829759995,363.72305361000326,54179.314077120005 2026-07-02,00:13:16.000,183,11053424,-795,0,1782951195,12779.37988452,363.77944664999814,54179.25119304 2026-07-02,00:13:17.000,183,11053382,-795,0,1782951196,12779.346202969995,363.75829926000006,54179.09048928001 2026-07-02,00:13:18.000,183,11053382,-795,0,1782951197,12779.427038689995,363.7653483899994,54179.195296080004 2026-07-02,00:13:19.000,183,11053393,-795,0,1782951198,12779.427038689995,363.74420100000134,54179.2721544 2026-07-02,00:13:20.000,183,11053377,-795,0,1782951199,12779.37988452,363.79354491000413,54179.23721880001 2026-07-02,00:13:21.000,183,11053429,-795,0,1782951200,12779.37988452,363.7512501300007,54179.30010288 2026-07-02,00:13:22.000,183,11053432,-795,0,1782951201,12779.31252141999,363.7723975199988,54179.16734760001 2026-07-02,00:13:23.000,183,11053387,-795,0,1782951202,12779.31252141999,363.737151870002,54179.25119304 2026-07-02,00:13:24.000,183,11053376,-795,0,1782951203,12779.33273034999,363.75829926000006,54179.314077120005 2026-07-02,00:13:25.000,183,11053396,-795,0,1782951204,12779.305785109995,363.7301027400026,54179.23721880001 2026-07-02,00:13:26.000,183,11053410,-795,0,1782951205,12779.35967559,363.74420100000134,54179.36997408 2026-07-02,00:13:27.000,183,11053362,-795,0,1782951206,12779.35293927999,363.737151870002,54179.362986960004 2026-07-02,00:13:28.000,183,11053398,-795,0,1782951207,12779.2990488,363.7301027400026,54179.195296080004 2026-07-02,00:13:29.000,183,11053397,-715,0,1782951208,12779.285576179995,363.7160044800039,54179.17433472 2026-07-02,00:13:30.000,183,11053446,-795,0,1782951209,12779.25863094,363.7723975199988,54179.23721880001 2026-07-02,00:13:31.000,183,11053425,-795,0,1782951210,12779.19800415,363.7160044800039,54178.98568248 2026-07-02,00:13:33.000,183,11053425,-795,0,1782951212,12779.23842201,363.75829926000006,54179.27914152 2026-07-02,00:13:34.000,183,11053368,-795,0,1782951213,12779.265367249995,363.7723975199988,54179.34901272 2026-07-02,00:13:36.000,183,11053377,-795,0,1782951215,12779.164322599994,363.79354491000413,54179.22324456 2026-07-02,00:13:37.000,183,11053388,-795,0,1782951216,12779.137377359999,363.78649578000477,54179.16036048 2026-07-02,00:13:38.000,183,11053442,-795,0,1782951217,12779.043069019994,363.8005940400035,54179.15337336 2026-07-02,00:13:39.000,183,11053422,-795,0,1782951218,12779.11043211999,363.8287905600009,54179.25818016001 2026-07-02,00:13:40.000,183,11053425,-795,0,1782951219,12779.076750569999,363.87108534000436,54179.28612864001 2026-07-02,00:13:41.000,183,11053429,-795,0,1782951220,12779.029596399989,363.8358396900003,54179.265167280006 2026-07-02,00:13:42.000,183,11053393,-795,0,1782951221,12778.975705919998,363.87108534000436,54179.23023168 2026-07-02,00:13:43.000,183,11053353,-795,0,1782951222,12778.989178539989,363.85698707999836,54179.22324456 2026-07-02,00:13:44.000,183,11053391,-795,0,1782951223,12778.968969609989,363.8781344700037,54179.09048928001 2026-07-02,00:13:45.000,183,11053404,-795,0,1782951224,12778.968969609989,363.90633099000115,54179.16036048 2026-07-02,00:13:46.000,183,11053428,-795,0,1782951225,12778.989178539989,363.9627240300033,54179.18132184 2026-07-02,00:13:47.000,183,11053417,-795,0,1782951226,12778.989178539989,363.95567490000394,54179.2022832 2026-07-02,00:13:48.000,183,11053406,-795,0,1782951227,12778.921815439993,364.00501880999946,54179.06952792001 2026-07-02,00:13:49.000,183,11053393,-795,0,1782951228,12778.928551749988,364.0473135900029,54179.076515040004 2026-07-02,00:13:50.000,183,11053416,-795,0,1782951229,12778.955496989998,364.0614118500016,54179.20927032001 2026-07-02,00:13:51.000,183,11053427,-795,0,1782951230,12778.962233299993,364.0825592399997,54179.18830896001 2026-07-02,00:13:52.000,183,11053428,-795,0,1782951231,12778.894870199998,364.1460014100012,54179.06952792001 2026-07-02,00:13:53.000,183,11053413,-795,0,1782951232,12778.787089240002,364.1248540200031,54179.05555368 2026-07-02,00:13:54.000,183,11053380,-795,0,1782951233,12778.773616619997,364.15305054000055,54178.957734 2026-07-02,00:13:55.000,183,11053441,-795,0,1782951234,12778.787089240002,364.1460014100012,54179.06952792001 2026-07-02,00:13:56.000,183,11053423,-795,0,1782951235,12778.820770789993,364.181247059998,54179.132412 2026-07-02,00:13:57.000,183,11053408,-795,0,1782951236,12778.834243409998,364.16714879999927,54179.146386240005 2026-07-02,00:13:58.000,183,11053427,-795,0,1782951237,12778.827507100003,364.2094435800027,54179.22324456 2026-07-02,00:13:59.000,183,11053403,-795,0,1782951238,12778.800561859993,364.20239445000334,54179.23023168 2026-07-02,00:14:00.000,183,11053407,-795,0,1782951239,12778.652363039997,364.2587874899982,54178.99965672001 2026-07-02,00:14:01.000,183,11053398,-795,0,1782951240,12778.726462450002,364.23764010000014,54179.02061808001 2026-07-02,00:14:02.000,183,11053382,-795,0,1782951241,12778.706253520002,364.2305909700008,54179.076515040004 2026-07-02,00:14:03.000,183,11053421,-795,0,1782951242,12778.726462450002,364.2587874899982,54179.097476400006 2026-07-02,00:14:04.000,183,11053370,-795,0,1782951243,12778.605208870002,364.26583662000485,54178.67126208 2026-07-02,00:14:05.000,183,11053428,-795,0,1782951244,12778.726462450002,364.27993488000357,54179.16734760001 2026-07-02,00:14:06.000,183,11053440,-795,0,1782951245,12778.712989829997,364.308131400001,54179.16036048 2026-07-02,00:14:07.000,183,11053444,-755,0,1782951246,12778.733198759997,364.308131400001,54179.146386240005 2026-07-02,00:14:08.000,183,11053388,-795,0,1782951247,12778.659099349992,364.3574753100038,54179.01363096 2026-07-02,00:14:09.000,183,11053409,-795,0,1782951248,12778.706253520002,364.3222296599997,54179.00664384 2026-07-02,00:14:10.000,183,11053453,-795,0,1782951249,12778.699517209992,364.33632791999844,54179.01363096 2026-07-02,00:14:11.000,183,11053394,-795,0,1782951250,12778.706253520002,364.3433770499978,54178.978695360005 2026-07-02,00:14:12.000,183,11053455,-715,0,1782951251,12778.679308279992,364.3715735700025,54178.93677264 2026-07-02,00:14:13.000,183,11053419,-795,0,1782951252,12778.692780899997,364.3715735700025,54178.929785520006 2026-07-02,00:14:14.000,183,11053411,-795,0,1782951253,12778.652363039997,364.36452444000315,54178.762094640006 2026-07-02,00:14:15.000,183,11053416,-795,0,1782951254,12778.712989829997,364.38567183000123,54178.91581128 2026-07-02,00:14:16.000,183,11053389,-795,0,1782951255,12778.712989829997,364.4068192199993,54178.89484992 2026-07-02,00:14:17.000,183,11053408,-795,0,1782951256,12778.719726139992,364.420917479998,54178.859914320004 2026-07-02,00:14:18.000,183,11053417,-795,0,1782951257,12778.699517209992,364.4420648700034,54178.77606888 2026-07-02,00:14:19.000,183,11053447,-795,0,1782951258,12778.665835660002,364.435015740004,54178.67126208 2026-07-02,00:14:20.000,183,11053416,-795,0,1782951259,12778.659099349992,364.4773105200002,54178.741133280004 2026-07-02,00:14:21.000,183,11053425,-795,0,1782951260,12778.679308279992,364.4914087799989,54178.6782492 2026-07-02,00:14:22.000,183,11053389,-755,0,1782951261,12778.753407689997,364.48435964999953,54178.76908176 2026-07-02,00:14:23.000,183,11053362,-755,0,1782951262,12778.739935069992,364.5055070400049,54178.8179916 2026-07-02,00:14:24.000,183,11053415,-795,0,1782951263,12778.632154109997,364.59714573000383,54178.62235224 2026-07-02,00:14:25.000,183,11053424,-795,0,1782951264,12778.672571969997,364.6041948600032,54178.713184800006 2026-07-02,00:14:26.000,183,11053449,-795,0,1782951265,12778.712989829997,364.59714573000383,54178.762094640006 2026-07-02,00:14:27.000,183,11053439,-795,0,1782951266,12778.672571969997,364.6041948600032,54178.713184800006 2026-07-02,00:14:28.000,183,11053442,-795,0,1782951267,12778.652363039997,364.6535387699987,54178.65030072 2026-07-02,00:14:29.000,183,11053434,-795,0,1782951268,12778.686044590002,364.7028826800015,54178.62933936 2026-07-02,00:14:30.000,183,11053443,-795,0,1782951269,12778.686044590002,364.6887844200028,54178.692223440004 2026-07-02,00:14:31.000,183,11053403,-795,0,1782951270,12778.686044590002,364.72403006999957,54178.65728784 2026-07-02,00:14:32.000,183,11053423,-795,0,1782951271,12778.584999940002,364.6887844200028,54178.37081592001 2026-07-02,00:14:33.000,183,11053419,-795,0,1782951272,12778.611945179997,364.74517745999765,54178.41273864 2026-07-02,00:14:34.000,183,11053432,-795,0,1782951273,12778.638890419992,364.7522265900043,54178.39177728 2026-07-02,00:14:35.000,183,11053389,-795,0,1782951274,12778.692780899997,364.75927572000364,54178.3638288 2026-07-02,00:14:36.000,183,11053401,-795,0,1782951275,12778.719726139992,364.85796354000195,54178.356841680004 2026-07-02,00:14:37.000,183,11053425,-795,0,1782951276,12778.820770789993,364.90730745000474,54178.545493920006 2026-07-02,00:14:38.000,183,11053415,-795,0,1782951277,12778.760143999993,364.9355039700022,54178.545493920006 2026-07-02,00:14:39.000,183,11053430,-795,0,1782951278,12778.739935069992,364.9496022300009,54178.55248104 2026-07-02,00:14:40.000,183,11053428,-795,0,1782951279,12778.605208870002,364.9777987499983,54178.46164848 2026-07-02,00:14:41.000,183,11053401,-795,0,1782951280,12778.638890419992,365.0341917900005,54178.5035712 2026-07-02,00:14:42.000,183,11053361,-795,0,1782951281,12778.625417800002,365.0341917900005,54178.608378 2026-07-02,00:14:43.000,183,11053449,-795,0,1782951282,12778.598472559992,365.0623883099979,54178.56645528001 2026-07-02,00:14:45.000,183,11053399,-795,0,1782951284,12778.605208870002,365.06943744000455,54178.475622720005 2026-07-02,00:14:46.000,183,11053422,-795,0,1782951285,12778.652363039997,365.10468309000134,54178.643313600005 2026-07-02,00:14:47.000,183,11053422,-795,0,1782951286,12778.692780899997,365.1117322200007,54178.573442400004 2026-07-02,00:14:48.000,183,11053411,-795,0,1782951287,12778.692780899997,365.13992873999814,54178.58042952 2026-07-02,00:14:49.000,183,11053422,-795,0,1782951288,12778.632154109997,365.15402700000413,54178.44068712 2026-07-02,00:14:50.000,183,11053407,-795,0,1782951289,12778.625417800002,365.18222352000157,54178.46164848 2026-07-02,00:14:51.000,183,11053431,-795,0,1782951290,12778.632154109997,365.18222352000157,54178.545493920006 2026-07-02,00:14:52.000,183,11053388,-795,0,1782951291,12778.638890419992,365.210420039999,54178.58042952 2026-07-02,00:14:53.000,183,11053384,-795,0,1782951292,12778.699517209992,365.23156743000436,54178.60139088 2026-07-02,00:14:54.000,183,11053436,-795,0,1782951293,12778.672571969997,365.2597639500018,54178.53850680001 2026-07-02,00:14:56.000,183,11053395,-795,0,1782951295,12778.578263629992,365.2950095999986,54178.46863560001 2026-07-02,00:14:57.000,183,11053425,-795,0,1782951296,12778.665835660002,365.30205872999795,54178.49658408001 2026-07-02,00:14:58.000,183,11053332,-795,0,1782951297,12778.618681489992,365.3443535100014,54178.37081592001 2026-07-02,00:14:59.000,183,11053449,-795,0,1782951298,12778.625417800002,365.3584517700001,54178.53151968 2026-07-02,00:15:00.000,183,11053421,-795,0,1782951299,12778.645626730002,365.3866482900048,54178.524532560004 2026-07-02,00:15:01.000,183,11053419,-795,0,1782951300,12778.591736249997,365.40074655000353,54178.426712880006 2026-07-02,00:15:02.000,183,11053406,-795,0,1782951301,12778.611945179997,365.3795991599982,54178.4337 2026-07-02,00:15:03.000,183,11053445,-795,0,1782951302,12778.672571969997,365.3584517700001,54178.49658408001 2026-07-02,00:15:04.000,183,11053351,-795,0,1782951303,12778.672571969997,365.35140264000074,54178.524532560004 2026-07-02,00:15:05.000,183,11053416,-795,0,1782951304,12778.706253520002,365.3232061200033,54178.45466136 2026-07-02,00:15:06.000,183,11053418,-795,0,1782951305,12778.726462450002,365.3091078600046,54178.44767424001 2026-07-02,00:15:07.000,183,11053367,-795,0,1782951306,12778.726462450002,365.26681308000116,54178.16120232001 2026-07-02,00:15:08.000,183,11053471,-795,0,1782951307,12778.982442229993,365.3584517700001,54178.48959696 2026-07-02,00:15:09.000,183,11053395,-795,0,1782951308,12779.016123779998,365.4853361100031,54178.524532560004 2026-07-02,00:15:10.000,183,11053432,-795,0,1782951309,12778.948760679988,365.51353263000055,54178.53151968 2026-07-02,00:15:11.000,183,11053387,-795,0,1782951310,12778.874661269998,365.5487782800046,54178.46863560001 2026-07-02,00:15:12.000,183,11053371,-795,0,1782951311,12778.787089240002,365.56287654000334,54178.475622720005 2026-07-02,00:15:13.000,183,11053413,-795,0,1782951312,12778.753407689997,365.59812219000014,54178.48959696 2026-07-02,00:15:14.000,183,11053451,-795,0,1782951313,12778.746671380002,365.6051713199995,54178.49658408001 2026-07-02,00:15:15.000,183,11053427,-795,0,1782951314,12778.726462450002,365.61222044999886,54178.32190608 2026-07-02,00:15:16.000,183,11053438,-795,0,1782951315,12778.739935069992,365.555827410004,54178.2240864 2026-07-02,00:15:17.000,183,11053411,-795,0,1782951316,12778.753407689997,365.5487782800046,54178.405751520004 2026-07-02,00:15:18.000,183,11053427,-795,0,1782951317,12778.800561859993,365.5487782800046,54178.46863560001 2026-07-02,00:15:19.000,183,11053360,-795,0,1782951318,12778.820770789993,365.555827410004,54178.377803040006 2026-07-02,00:15:20.000,183,11053398,-795,0,1782951319,12778.807298170002,365.53468001999863,54178.405751520004 2026-07-02,00:15:21.000,183,11053406,-795,0,1782951320,12778.733198759997,365.5840239300014,54178.28697048 2026-07-02,00:15:22.000,183,11053380,-795,0,1782951321,12778.733198759997,365.6051713199995,54178.31491896 2026-07-02,00:15:23.000,183,11053415,-795,0,1782951322,12778.659099349992,365.61222044999886,54178.21709928 2026-07-02,00:15:24.000,183,11053432,-795,0,1782951323,12778.726462450002,365.64041697000357,54178.38479016 2026-07-02,00:15:25.000,183,11053449,-795,0,1782951324,12778.686044590002,365.6333678400042,54178.33588032 2026-07-02,00:15:26.000,183,11053396,-795,0,1782951325,12778.537845769992,365.6333678400042,54178.19613792 2026-07-02,00:15:27.000,183,11053341,-795,0,1782951326,12778.591736249997,365.6333678400042,54178.210112160006 2026-07-02,00:15:28.000,183,11053393,-795,0,1782951327,12778.584999940002,365.61222044999886,54178.25203488001 2026-07-02,00:15:29.000,183,11053437,-795,0,1782951328,12778.571527319997,365.64041697000357,54178.24504776 2026-07-02,00:15:30.000,183,11053398,-795,0,1782951329,12778.564791010001,365.6051713199995,54178.24504776 2026-07-02,00:15:31.000,183,11053449,-795,0,1782951330,12778.510900529996,365.6051713199995,54178.14722808 2026-07-02,00:15:32.000,183,11053446,-795,0,1782951331,12778.531109459997,365.6192695799982,54178.19613792 2026-07-02,00:15:33.000,183,11053428,-795,0,1782951332,12778.470482669996,365.6051713199995,54177.89569176001 2026-07-02,00:15:34.000,183,11053433,-795,0,1782951333,12778.564791010001,365.66156436000165,54178.2240864 2026-07-02,00:15:35.000,183,11053387,-795,0,1782951334,12778.611945179997,365.6827117499997,54178.2939576 2026-07-02,00:15:36.000,183,11053397,-795,0,1782951335,12778.531109459997,365.64746610000293,54178.140240960005 2026-07-02,00:15:37.000,183,11053379,-795,0,1782951336,12778.571527319997,365.69681000999844,54178.27998336001 2026-07-02,00:15:38.000,183,11053438,-795,0,1782951337,12778.537845769992,365.69681000999844,54178.25203488001 2026-07-02,00:15:39.000,183,11053442,-795,0,1782951338,12778.524373150001,365.7038591399978,54178.31491896 2026-07-02,00:15:40.000,183,11053428,-795,0,1782951339,12778.483955290001,365.7673013099993,54178.1192796 2026-07-02,00:15:41.000,183,11053439,-795,0,1782951340,12778.510900529996,365.7673013099993,54178.28697048 2026-07-02,00:15:42.000,183,11053426,-795,0,1782951341,12778.497427909992,365.78844870000466,54178.2939576 2026-07-02,00:15:43.000,183,11053398,-795,0,1782951342,12778.531109459997,365.795497830004,54178.32889320001 2026-07-02,00:15:44.000,183,11053420,-795,0,1782951343,12778.517636839992,365.78844870000466,54178.27998336001 2026-07-02,00:15:45.000,183,11053389,-755,0,1782951344,12778.524373150001,365.76025217999995,54178.24504776 2026-07-02,00:15:47.000,183,11053464,-795,0,1782951346,12778.416592189991,365.88713652000297,54178.17517656 2026-07-02,00:15:48.000,183,11053457,-795,0,1782951347,12778.463746360001,365.8800873900036,54178.17517656 2026-07-02,00:15:49.000,183,11053415,-795,0,1782951348,12778.490691599996,365.88713652000297,54178.32889320001 2026-07-02,00:15:50.000,183,11053391,-795,0,1782951349,12778.463746360001,365.8800873900036,54178.31491896 2026-07-02,00:15:51.000,183,11053345,-795,0,1782951350,12778.423328500001,365.8800873900036,54178.19613792 2026-07-02,00:15:52.000,183,11053380,-795,0,1782951351,12778.483955290001,365.9364804299985,54178.23107352001 2026-07-02,00:15:53.000,183,11053365,-795,0,1782951352,12778.463746360001,365.92238216999976,54178.17517656 2026-07-02,00:15:54.000,183,11053364,-795,0,1782951353,12778.443537430001,365.9858243400013,54178.07735688 2026-07-02,00:15:55.000,183,11053422,-795,0,1782951354,12778.430064809996,365.94352955999784,54178.10530536 2026-07-02,00:15:56.000,183,11053375,-795,0,1782951355,12778.443537430001,365.9505786900045,54178.10530536 2026-07-02,00:15:57.000,183,11053378,-795,0,1782951356,12778.369438019996,365.9999226,54178.05639552 2026-07-02,00:15:58.000,183,11053416,-795,0,1782951357,12778.477218979991,365.99287347000063,54178.140240960005 2026-07-02,00:15:59.000,183,11053419,-795,0,1782951358,12778.517636839992,365.9787752100019,54178.19613792 2026-07-02,00:16:00.000,183,11053386,-795,0,1782951359,12778.450273739996,365.99287347000063,54178.18216368001 2026-07-02,00:16:01.000,183,11053353,-795,0,1782951360,12778.409855879996,365.9787752100019,54178.021459920004 2026-07-02,00:16:02.000,183,11053427,-795,0,1782951361,12778.416592189991,366.0140208599987,54178.07735688 2026-07-02,00:16:03.000,183,11053421,-795,0,1782951362,12778.436801119991,366.0140208599987,54178.03543416001 2026-07-02,00:16:04.000,183,11053423,-795,0,1782951363,12778.376174329991,366.03516825000406,54177.93761448 2026-07-02,00:16:05.000,183,11053414,-795,0,1782951364,12778.531109459997,366.0422173800034,54178.27299624 2026-07-02,00:16:06.000,183,11053412,-795,0,1782951365,12778.537845769992,366.05631564000214,54178.27299624 2026-07-02,00:16:07.000,183,11053434,-795,0,1782951366,12778.443537430001,366.05631564000214,54178.140240960005 2026-07-02,00:16:08.000,183,11053398,-795,0,1782951367,12778.470482669996,366.09156128999894,54178.16120232001 2026-07-02,00:16:09.000,183,11053395,-795,0,1782951368,12778.544582080001,366.0986104199983,54178.19613792 2026-07-02,00:16:10.000,183,11053389,-795,0,1782951369,12778.524373150001,366.1409052000017,54178.1542152 2026-07-02,00:16:11.000,183,11053404,-795,0,1782951370,12778.537845769992,366.1409052000017,54178.259022000006 2026-07-02,00:16:12.000,183,11053405,-795,0,1782951371,12778.490691599996,366.1761508499985,54178.09831824 2026-07-02,00:16:13.000,183,11053449,-795,0,1782951372,12778.504164220001,366.1902491100045,54178.042421280006 2026-07-02,00:16:14.000,183,11053450,-795,0,1782951373,12778.584999940002,366.25369127999875,54178.24504776 2026-07-02,00:16:15.000,183,11053362,-715,0,1782951374,12778.598472559992,366.26778954000474,54178.19613792 2026-07-02,00:16:16.000,183,11053367,-795,0,1782951375,12778.584999940002,366.2889369300028,54178.13325384001 2026-07-02,00:16:18.000,183,11053376,-795,0,1782951377,12778.477218979991,366.2466421499994,54177.81184632 2026-07-02,00:16:19.000,183,11053428,-795,0,1782951378,12778.463746360001,366.15500346000044,54177.909666 2026-07-02,00:16:20.000,183,11053407,-795,0,1782951379,12778.483955290001,366.09156128999894,54177.7699236 2026-07-02,00:16:21.000,183,11053396,-795,0,1782951380,12778.719726139992,366.03516825000406,54178.07735688 2026-07-02,00:16:22.000,183,11053433,-795,0,1782951381,12778.847716030003,366.10565954999765,54178.06338264001 2026-07-02,00:16:23.000,183,11053420,-795,0,1782951382,12778.847716030003,366.1831999799979,54178.09831824 2026-07-02,00:16:24.000,183,11053391,-795,0,1782951383,12778.773616619997,366.26778954000474,54178.03543416001 2026-07-02,00:16:25.000,183,11053367,-795,0,1782951384,12778.773616619997,366.31713345000026,54178.16818944 2026-07-02,00:16:26.000,183,11053417,-795,0,1782951385,12778.733198759997,366.3876247500011,54178.20312504001 2026-07-02,00:16:27.000,183,11053418,-795,0,1782951386,12778.726462450002,366.3594282300037,54178.27299624 2026-07-02,00:16:28.000,183,11053404,-795,0,1782951387,12778.659099349992,366.36647736000305,54178.12626672 2026-07-02,00:16:29.000,183,11053435,-795,0,1782951388,12778.686044590002,366.3523791000043,54178.28697048 2026-07-02,00:16:30.000,183,11053435,-795,0,1782951389,12778.692780899997,366.3735264900024,54178.4337 2026-07-02,00:16:31.000,183,11053349,-795,0,1782951390,12778.625417800002,366.38057562000176,54178.3638288 2026-07-02,00:16:32.000,183,11053442,-795,0,1782951391,12778.571527319997,366.3946738800005,54178.26600912 2026-07-02,00:16:33.000,183,11053406,-795,0,1782951392,12778.504164220001,366.3876247500011,54178.13325384001 2026-07-02,00:16:34.000,183,11053434,-795,0,1782951393,12778.531109459997,366.40172300999984,54177.84678192001 2026-07-02,00:16:35.000,183,11053444,-715,0,1782951394,12778.510900529996,366.4863125699994,54178.20312504001 2026-07-02,00:16:36.000,183,11053439,-795,0,1782951395,12778.584999940002,366.54975474000094,54178.356841680004 2026-07-02,00:16:37.000,183,11053403,-795,0,1782951396,12778.638890419992,366.50041082999815,54178.41972576001 2026-07-02,00:16:38.000,183,11053431,-795,0,1782951397,12778.551318389997,366.47926344000007,54178.32889320001 2026-07-02,00:16:39.000,183,11053348,-795,0,1782951398,12778.591736249997,366.46516518000135,54178.46863560001 2026-07-02,00:16:40.000,183,11053433,-795,0,1782951399,12778.571527319997,366.46516518000135,54178.545493920006 2026-07-02,00:16:41.000,183,11053433,-795,0,1782951400,12778.571527319997,366.46516518000135,54178.573442400004 2026-07-02,00:16:42.000,183,11053413,-795,0,1782951401,12778.537845769992,366.47926344000007,54178.53850680001 2026-07-02,00:16:43.000,183,11053485,-795,0,1782951402,12778.497427909992,366.4933616999988,54178.41273864 2026-07-02,00:16:44.000,183,11053450,-795,0,1782951403,12778.436801119991,366.4933616999988,54178.46164848 2026-07-02,00:16:45.000,183,11053426,-795,0,1782951404,12778.571527319997,366.4933616999988,54178.608378 2026-07-02,00:16:46.000,183,11053440,-795,0,1782951405,12778.457010049991,366.51450909000414,54178.44767424001 2026-07-02,00:16:47.000,183,11053383,-795,0,1782951406,12778.537845769992,366.47926344000007,54178.6782492 2026-07-02,00:16:48.000,183,11053423,-795,0,1782951407,12778.450273739996,366.52860735000286,54178.5035712 2026-07-02,00:16:49.000,183,11053405,-795,0,1782951408,12778.510900529996,366.4863125699994,54178.62933936 2026-07-02,00:16:50.000,183,11053390,-795,0,1782951409,12778.477218979991,366.5215582200035,54178.56645528001 2026-07-02,00:16:51.000,183,11053428,-795,0,1782951410,12778.477218979991,366.50041082999815,54178.5035712 2026-07-02,00:16:52.000,183,11053432,-795,0,1782951411,12778.436801119991,366.5568038700003,54178.55946816 2026-07-02,00:16:53.000,183,11053428,-795,0,1782951412,12778.504164220001,366.5568038700003,54178.55946816 2026-07-02,00:16:54.000,183,11053447,-795,0,1782951413,12778.510900529996,366.56385299999965,54178.6782492 2026-07-02,00:16:55.000,183,11053409,-795,0,1782951414,12778.504164220001,366.5427056100016,54178.713184800006 2026-07-02,00:16:56.000,183,11053397,-795,0,1782951415,12778.477218979991,366.570902129999,54178.594403760006 2026-07-02,00:16:57.000,183,11053434,-795,0,1782951416,12778.450273739996,366.56385299999965,54178.49658408001 2026-07-02,00:16:58.000,183,11053400,-795,0,1782951417,12778.423328500001,366.6061477800031,54178.475622720005 2026-07-02,00:16:59.000,183,11053462,-795,0,1782951418,12778.457010049991,366.59204952000437,54178.58042952 2026-07-02,00:17:00.000,183,11053459,-795,0,1782951419,12778.423328500001,366.6554916899986,54178.44767424001 2026-07-02,00:17:01.000,183,11053451,-795,0,1782951420,12778.605208870002,366.5990986500037,54178.741133280004 2026-07-02,00:17:02.000,183,11053390,-795,0,1782951421,12778.618681489992,366.66254081999796,54178.72017192 2026-07-02,00:17:03.000,183,11053375,-795,0,1782951422,12778.591736249997,366.66254081999796,54178.70619768001 2026-07-02,00:17:04.000,183,11053394,-795,0,1782951423,12778.544582080001,366.67663908000395,54178.61536512001 2026-07-02,00:17:05.000,183,11053372,-795,0,1782951424,12778.638890419992,366.66254081999796,54178.66427496001 2026-07-02,00:17:06.000,183,11053388,-795,0,1782951425,12778.625417800002,366.7400812499982,54178.77606888 2026-07-02,00:17:07.000,183,11053423,-795,0,1782951426,12778.679308279992,366.72598298999947,54178.79703024 2026-07-02,00:17:08.000,183,11053471,-795,0,1782951427,12778.632154109997,366.7189338600001,54178.56645528001 2026-07-02,00:17:09.000,183,11053423,-795,0,1782951428,12778.712989829997,366.7471303800048,54178.75510752001 2026-07-02,00:17:10.000,183,11053469,-795,0,1782951429,12778.753407689997,366.76122864000354,54178.83895296 2026-07-02,00:17:11.000,183,11053389,-795,0,1782951430,12778.692780899997,366.7541795100042,54178.70619768001 2026-07-02,00:17:12.000,183,11053399,-795,0,1782951431,12778.733198759997,366.77532690000226,54178.83895296 2026-07-02,00:17:13.000,183,11053412,-795,0,1782951432,12778.733198759997,366.7823760300016,54178.82497872 2026-07-02,00:17:14.000,183,11053453,-795,0,1782951433,12778.679308279992,366.7823760300016,54178.7481204 2026-07-02,00:17:15.000,183,11053438,-795,0,1782951434,12778.726462450002,366.7471303800048,54178.7481204 2026-07-02,00:17:16.000,183,11053363,-795,0,1782951435,12778.753407689997,366.8035234199997,54178.880875680006 2026-07-02,00:17:17.000,183,11053431,-795,0,1782951436,12778.827507100003,366.789425160001,54178.91581128 2026-07-02,00:17:18.000,183,11053436,-795,0,1782951437,12778.760143999993,366.8035234199997,54178.65030072 2026-07-02,00:17:19.000,183,11053368,-795,0,1782951438,12778.760143999993,366.81057254999905,54178.85292720001 2026-07-02,00:17:20.000,183,11053418,-795,0,1782951439,12778.800561859993,366.8176216799984,54178.87388856001 2026-07-02,00:17:21.000,183,11053393,-795,0,1782951440,12778.793825549998,366.79647429000033,54178.908824160004 2026-07-02,00:17:22.000,183,11053443,-795,0,1782951441,12778.780352929993,366.81057254999905,54178.96472112 2026-07-02,00:17:23.000,183,11053438,-795,0,1782951442,12778.746671380002,366.79647429000033,54178.8878628 2026-07-02,00:17:24.000,183,11053387,-795,0,1782951443,12778.719726139992,366.81057254999905,54178.90183704001 2026-07-02,00:17:25.000,183,11053426,-795,0,1782951444,12778.847716030003,366.79647429000033,54179.02061808001 2026-07-02,00:17:26.000,183,11053438,-795,0,1782951445,12778.840979719993,366.82467080999777,54179.00664384 2026-07-02,00:17:27.000,183,11053367,-795,0,1782951446,12778.834243409998,366.79647429000033,54179.03459232 2026-07-02,00:17:28.000,183,11053401,-795,0,1782951447,12778.760143999993,366.8458182000031,54178.80401736001 2026-07-02,00:17:29.000,183,11053370,-795,0,1782951448,12778.766880310002,366.8458182000031,54178.859914320004 2026-07-02,00:17:30.000,183,11053410,-795,0,1782951449,12778.834243409998,366.83876907000376,54178.957734 2026-07-02,00:17:31.000,183,11053437,-795,0,1782951450,12778.793825549998,366.8317199400044,54178.880875680006 2026-07-02,00:17:32.000,183,11053431,-795,0,1782951451,12778.739935069992,366.8528673300025,54178.83196584001 2026-07-02,00:17:33.000,183,11053443,-795,0,1782951452,12778.840979719993,366.8458182000031,54178.91581128 2026-07-02,00:17:34.000,183,11053471,-795,0,1782951453,12778.854452339998,366.85991646000184,54179.01363096 2026-07-02,00:17:35.000,183,11053344,-795,0,1782951454,12778.840979719993,366.79647429000033,54178.79004312 2026-07-02,00:17:36.000,183,11053468,-795,0,1782951455,12778.820770789993,366.85991646000184,54178.79004312 2026-07-02,00:17:37.000,183,11053406,-795,0,1782951456,12778.807298170002,366.83876907000376,54178.82497872 2026-07-02,00:17:38.000,183,11053449,-795,0,1782951457,12778.712989829997,366.916309500004,54178.83895296 2026-07-02,00:17:39.000,183,11053426,-795,0,1782951458,12778.800561859993,366.87401472000056,54178.86690144 2026-07-02,00:17:40.000,183,11053407,-795,0,1782951459,12778.807298170002,366.9515551500008,54178.99965672001 2026-07-02,00:17:41.000,183,11053466,-795,0,1782951460,12778.854452339998,366.90926037000463,54179.02061808001 2026-07-02,00:17:42.000,183,11053478,-795,0,1782951461,12778.861188649993,366.9304077600027,54179.04157944001 2026-07-02,00:17:43.000,183,11053357,-795,0,1782951462,12778.921815439993,366.93745689000207,54179.048566560006 2026-07-02,00:17:44.000,183,11053392,-795,0,1782951463,12778.827507100003,366.97270253999886,54178.95074688001 2026-07-02,00:17:45.000,183,11053416,-795,0,1782951464,12778.888133889988,366.98680080000486,54178.93677264 2026-07-02,00:17:46.000,183,11053469,-795,0,1782951465,12778.921815439993,367.00794819000294,54178.9926696 2026-07-02,00:17:47.000,183,11053420,-795,0,1782951466,12778.968969609989,367.0149973200023,54179.02061808001 2026-07-02,00:17:48.000,183,11053409,-795,0,1782951467,12778.888133889988,367.07139036000444,54178.94375976 2026-07-02,00:17:49.000,183,11053405,-795,0,1782951468,12778.982442229993,367.0643412299978,54179.02061808001 2026-07-02,00:17:50.000,183,11053455,-795,0,1782951469,12779.009387469989,367.03614471000037,54179.08350216 2026-07-02,00:17:51.000,183,11053438,-795,0,1782951470,12779.036332709999,367.0502429699991,54179.09048928001 2026-07-02,00:17:52.000,183,11053371,-795,0,1782951471,12779.002651159994,367.0643412299978,54179.076515040004 2026-07-02,00:17:53.000,183,11053424,-795,0,1782951472,12779.022860089994,367.05729209999845,54179.00664384 2026-07-02,00:17:54.000,183,11053442,-795,0,1782951473,12779.009387469989,367.08548862000316,54178.99965672001 2026-07-02,00:17:55.000,183,11053429,-795,0,1782951474,12779.022860089994,367.08548862000316,54178.94375976 2026-07-02,00:17:56.000,183,11053411,-795,0,1782951475,12779.123904739994,367.0995868800019,54179.132412 2026-07-02,00:17:57.000,183,11053458,-795,0,1782951476,12779.17105890999,367.07139036000444,54179.13939912001 2026-07-02,00:17:58.000,183,11053409,-795,0,1782951477,12779.076750569999,367.1348325299987,54178.83196584001 2026-07-02,00:17:59.000,183,11053419,-755,0,1782951478,12779.15084997999,367.0925377500025,54179.02061808001 2026-07-02,00:18:00.000,183,11053375,-795,0,1782951479,12779.17105890999,367.14893079000467,54179.132412 2026-07-02,00:18:01.000,183,11053414,-795,0,1782951480,12779.21821308,367.1348325299987,54179.048566560006 2026-07-02,00:18:02.000,183,11053453,-795,0,1782951481,12779.21147676999,367.1277833999993,54179.132412 2026-07-02,00:18:03.000,183,11053447,-795,0,1782951482,12779.21147676999,367.15597992000403,54179.04157944001 2026-07-02,00:18:04.000,183,11053393,-795,0,1782951483,12779.19800415,367.1982747000002,54179.03459232 2026-07-02,00:18:05.000,183,11053458,-795,0,1782951484,12779.265367249995,367.2123729599989,54179.048566560006 2026-07-02,00:18:06.000,183,11053415,-795,0,1782951485,12779.346202969995,367.21942208999826,54179.2022832 2026-07-02,00:18:07.000,183,11053457,-795,0,1782951486,12779.386620829995,367.20532382999954,54179.216257440006 2026-07-02,00:18:08.000,183,11053388,-795,0,1782951487,12779.305785109995,367.1982747000002,54178.95074688001 2026-07-02,00:18:09.000,183,11053475,-795,0,1782951488,12779.325994039995,367.2123729599989,54179.03459232 2026-07-02,00:18:10.000,183,11053424,-795,0,1782951489,12779.2990488,367.21942208999826,54178.98568248 2026-07-02,00:18:11.000,183,11053475,-795,0,1782951490,12779.43377499999,367.2123729599989,54179.10446352 2026-07-02,00:18:12.000,183,11053442,-795,0,1782951491,12779.39335713999,367.247618610003,54179.13939912001 2026-07-02,00:18:13.000,183,11053466,-795,0,1782951492,12779.43377499999,367.247618610003,54179.16036048 2026-07-02,00:18:14.000,183,11053403,-795,0,1782951493,12779.507874409996,367.2264712200049,54179.265167280006 2026-07-02,00:18:15.000,183,11053434,-795,0,1782951494,12779.47419285999,367.1982747000002,54179.25119304 2026-07-02,00:18:16.000,183,11053437,-795,0,1782951495,12779.5011381,367.1912255700008,54179.20927032001 2026-07-02,00:18:17.000,183,11053438,-795,0,1782951496,12779.44051131,367.1982747000002,54179.03459232 2026-07-02,00:18:18.000,183,11053402,-795,0,1782951497,12779.51461071999,367.18417644000147,54179.244205920004 2026-07-02,00:18:19.000,183,11053432,-795,0,1782951498,12779.48092917,367.18417644000147,54179.02061808001 2026-07-02,00:18:20.000,183,11053470,-795,0,1782951499,12779.55502857999,367.21942208999826,54179.2721544 2026-07-02,00:18:21.000,183,11053423,-795,0,1782951500,12779.62239168,367.21942208999826,54179.29311576 2026-07-02,00:18:22.000,183,11053439,-795,0,1782951501,12779.642600610001,367.20532382999954,54179.27914152 2026-07-02,00:18:23.000,183,11053429,-795,0,1782951502,12779.615655369991,367.18417644000147,54179.18830896001 2026-07-02,00:18:24.000,183,11053437,-795,0,1782951503,12779.649336919996,367.1630290500034,54179.20927032001 2026-07-02,00:18:25.000,183,11053460,-795,0,1782951504,12779.642600610001,367.2264712200049,54179.18132184 2026-07-02,00:18:26.000,183,11053391,-795,0,1782951505,12779.642600610001,367.247618610003,54179.132412 2026-07-02,00:18:27.000,183,11053435,-795,0,1782951506,12779.689754779996,367.26876600000105,54179.13939912001 2026-07-02,00:18:28.000,183,11053392,-795,0,1782951507,12779.696491089991,367.25466774000233,54179.146386240005 2026-07-02,00:18:29.000,183,11053355,-795,0,1782951508,12779.804272050002,367.21942208999826,54179.2022832 2026-07-02,00:18:30.000,183,11053430,-795,0,1782951509,12779.844689910002,367.2264712200049,54179.25119304 2026-07-02,00:18:31.000,183,11053438,-795,0,1782951510,12779.858162529992,367.2617168700017,54179.244205920004 2026-07-02,00:18:32.000,183,11053420,-795,0,1782951511,12779.871635149997,367.26876600000105,54179.25818016001 2026-07-02,00:18:33.000,183,11053424,-795,0,1782951512,12779.885107770002,367.30401164999785,54179.09048928001 2026-07-02,00:18:34.000,183,11053413,-795,0,1782951513,12779.885107770002,367.2758151300004,54179.13939912001 2026-07-02,00:18:35.000,183,11053429,-795,0,1782951514,12779.972679799997,367.28286425999977,54179.25119304 2026-07-02,00:18:36.000,183,11053456,-795,0,1782951515,12780.013097659998,367.2899133899991,54179.10446352 2026-07-02,00:18:37.000,183,11053418,-795,0,1782951516,12779.898580389992,367.2969625199985,54178.99965672001 2026-07-02,00:18:39.000,183,11053410,-795,0,1782951518,12780.073724449998,367.25466774000233,54179.195296080004 2026-07-02,00:18:40.000,183,11053350,-795,0,1782951519,12780.114142309998,367.28286425999977,54179.216257440006 2026-07-02,00:18:41.000,183,11053428,-795,0,1782951520,12780.141087549993,367.1982747000002,54179.314077120005 2026-07-02,00:18:42.000,183,11053458,-795,0,1782951521,12780.141087549993,367.247618610003,54179.30709000001 2026-07-02,00:18:43.000,183,11053408,-755,0,1782951522,12780.168032789989,367.2405694800036,54179.265167280006 2026-07-02,00:18:44.000,183,11053450,-795,0,1782951523,12780.208450649989,367.2969625199985,54179.32106424 2026-07-02,00:18:45.000,183,11053457,-795,0,1782951524,12780.302758989994,367.21942208999826,54179.45381952001 2026-07-02,00:18:46.000,183,11053418,-795,0,1782951525,12780.34991315999,367.20532382999954,54179.4468324 2026-07-02,00:18:47.000,183,11053382,-795,0,1782951526,12780.37012208999,367.1912255700008,54179.46779376 2026-07-02,00:18:48.000,183,11053397,-795,0,1782951527,12780.376858399999,367.2405694800036,54179.362986960004 2026-07-02,00:18:50.000,183,11053354,-795,0,1782951529,12780.39033101999,367.2405694800036,54179.23023168 2026-07-02,00:18:51.000,183,11053413,-795,0,1782951530,12780.47790305,367.2405694800036,54179.37696120001 2026-07-02,00:18:52.000,183,11053398,-795,0,1782951531,12780.545266149995,367.2617168700017,54179.383948320006 2026-07-02,00:18:53.000,183,11053479,-795,0,1782951532,12780.565475079995,367.1982747000002,54179.32805136 2026-07-02,00:18:54.000,183,11053456,-795,0,1782951533,12780.565475079995,367.2264712200049,54179.2721544 2026-07-02,00:18:55.000,183,11053384,-795,0,1782951534,12780.67325603999,367.18417644000147,54179.432858160006 2026-07-02,00:18:56.000,183,11053405,-795,0,1782951535,12780.61936556,367.23352035000426,54179.3420256 2026-07-02,00:18:57.000,183,11053412,-795,0,1782951536,12780.706937589996,367.20532382999954,54179.42587104001 2026-07-02,00:18:58.000,183,11053413,-795,0,1782951537,12780.666519729995,367.23352035000426,54179.32106424 2026-07-02,00:18:59.000,183,11053392,-795,0,1782951538,12780.767564379996,367.23352035000426,54179.362986960004 2026-07-02,00:19:00.000,183,11053409,-795,0,1782951539,12780.767564379996,367.1771273100021,54179.25119304 2026-07-02,00:19:01.000,183,11053443,-795,0,1782951540,12780.814718549991,367.21942208999826,54179.47478088001 2026-07-02,00:19:02.000,183,11053420,-795,0,1782951541,12780.875345339991,367.23352035000426,54179.5167036 2026-07-02,00:19:03.000,183,11053412,-795,0,1782951542,12780.84166379,367.1982747000002,54179.32805136 2026-07-02,00:19:04.000,183,11053431,-795,0,1782951543,12780.935972129992,367.2264712200049,54179.50971648 2026-07-02,00:19:05.000,183,11053423,-795,0,1782951544,12780.956181059992,367.18417644000147,54179.48875512 2026-07-02,00:19:06.000,183,11053443,-795,0,1782951545,12780.976389989992,367.20532382999954,54179.530677840005 2026-07-02,00:19:07.000,183,11053437,-795,0,1782951546,12780.956181059992,367.2264712200049,54179.46779376 2026-07-02,00:19:08.000,183,11053408,-795,0,1782951547,12780.989862609997,367.2123729599989,54179.43984528 2026-07-02,00:19:09.000,183,11053447,-795,0,1782951548,12781.030280469997,367.1912255700008,54179.59356192001 2026-07-02,00:19:10.000,183,11053465,-795,0,1782951549,12780.983126300001,367.1348325299987,54179.30709000001 2026-07-02,00:19:11.000,183,11053426,-795,0,1782951550,12780.956181059992,367.1771273100021,54179.48875512 2026-07-02,00:19:12.000,183,11053402,-795,0,1782951551,12780.868609029996,367.20532382999954,54179.35599984001 2026-07-02,00:19:13.000,183,11053437,-795,0,1782951552,12780.834927479991,367.21942208999826,54179.46080664 2026-07-02,00:19:14.000,183,11053424,-795,0,1782951553,12780.882081650001,367.30401164999785,54179.432858160006 2026-07-02,00:19:15.000,183,11053446,-795,0,1782951554,12780.989862609997,367.36745381999935,54179.48875512 2026-07-02,00:19:16.000,183,11053448,-795,0,1782951555,12781.111116189997,367.39565034000407,54179.47478088001 2026-07-02,00:19:17.000,183,11053414,-795,0,1782951556,12781.171742979997,367.3251590400032,54179.49574224 2026-07-02,00:19:18.000,183,11053441,-795,0,1782951557,12781.286260249988,367.25466774000233,54179.61452328 2026-07-02,00:19:19.000,183,11053398,-795,0,1782951558,12781.340150729993,367.1912255700008,54179.649458880005 2026-07-02,00:19:20.000,183,11053451,-795,0,1782951559,12781.205424530002,367.18417644000147,54179.41888392 2026-07-02,00:19:21.000,183,11053479,-795,0,1782951560,12781.313205489998,367.17007818000275,54179.53766496 2026-07-02,00:19:22.000,183,11053433,-795,0,1782951561,12781.360359659993,367.17007818000275,54179.55862632 2026-07-02,00:19:23.000,183,11053404,-795,0,1782951562,12781.400777519993,367.1348325299987,54179.62151040001 2026-07-02,00:19:24.000,183,11053421,-795,0,1782951563,12781.346887039988,367.18417644000147,54179.59356192001 2026-07-02,00:19:25.000,183,11053465,-795,0,1782951564,12781.461404309994,367.1136851400006,54179.61452328 2026-07-02,00:19:26.000,183,11053430,-795,0,1782951565,12781.488349549989,367.1630290500034,54179.67042024001 2026-07-02,00:19:27.000,183,11053452,-635,0,1782951566,12781.481613239994,367.12073426999996,54179.54465208001 2026-07-02,00:19:28.000,183,11053409,-795,0,1782951567,12781.522031099994,367.0995868800019,54179.62151040001 2026-07-02,00:19:29.000,183,11053432,-795,0,1782951568,12781.54897633999,367.14893079000467,54179.50971648 2026-07-02,00:19:30.000,183,11053422,-795,0,1782951569,12781.528767409989,367.14188165999803,54179.50272936001 2026-07-02,00:19:31.000,183,11053435,-795,0,1782951570,12781.58939419999,367.0995868800019,54179.600549040006 2026-07-02,00:19:32.000,183,11053475,-795,0,1782951571,12781.663493609994,367.15597992000403,54179.7263172 2026-07-02,00:19:33.000,183,11053436,-795,0,1782951572,12781.67022991999,367.1277833999993,54179.747278560004 2026-07-02,00:19:34.000,183,11053455,-795,0,1782951573,12781.69043884999,367.1982747000002,54179.768239920006 2026-07-02,00:19:35.000,183,11053431,-795,0,1782951574,12781.71738409,367.14893079000467,54179.67042024001 2026-07-02,00:19:36.000,183,11053432,-795,0,1782951575,12781.6567573,367.18417644000147,54179.62151040001 2026-07-02,00:19:37.000,183,11053490,-795,0,1782951576,12781.75780195,367.1912255700008,54179.698368720005 2026-07-02,00:19:38.000,183,11053439,-795,0,1782951577,12781.703911469995,367.1912255700008,54179.57260056001 2026-07-02,00:19:39.000,183,11053408,-795,0,1782951578,12781.784747189995,367.18417644000147,54179.60753616 2026-07-02,00:19:40.000,183,11053460,-795,0,1782951579,12781.81169242999,367.15597992000403,54179.55862632 2026-07-02,00:19:41.000,183,11053425,-795,0,1782951580,12781.89926446,367.18417644000147,54179.698368720005 2026-07-02,00:19:42.000,183,11053493,-795,0,1782951581,12781.95315493999,367.17007818000275,54179.768239920006 2026-07-02,00:19:43.000,183,11053445,-795,0,1782951582,12781.97336386999,367.20532382999954,54179.76125280001 2026-07-02,00:19:44.000,183,11053412,-795,0,1782951583,12782.013781729991,367.2123729599989,54179.74029144001 2026-07-02,00:19:45.000,183,11053429,-795,0,1782951584,12781.98010018,367.23352035000426,54179.62849752 2026-07-02,00:19:46.000,183,11053424,-795,0,1782951585,12782.033990659991,367.2123729599989,54179.656446 2026-07-02,00:19:47.000,183,11053443,-795,0,1782951586,12782.094617449991,367.21942208999826,54179.76125280001 2026-07-02,00:19:48.000,183,11053442,-795,0,1782951587,12782.161980550001,367.2617168700017,54179.82413688 2026-07-02,00:19:49.000,183,11053427,-795,0,1782951588,12782.209134719997,367.21942208999826,54179.73330432 2026-07-02,00:19:50.000,183,11053430,-795,0,1782951589,12782.175453169992,367.20532382999954,54179.579587680004 2026-07-02,00:19:51.000,183,11053381,-795,0,1782951590,12782.242816270002,367.2123729599989,54179.67042024001 2026-07-02,00:19:52.000,183,11053391,-795,0,1782951591,12782.276497819992,367.2264712200049,54179.78221416 2026-07-02,00:19:53.000,183,11053451,-795,0,1782951592,12782.337124609992,367.20532382999954,54179.7263172 2026-07-02,00:19:54.000,183,11053389,-795,0,1782951593,12782.377542469992,367.17007818000275,54179.747278560004 2026-07-02,00:19:55.000,183,11053463,-795,0,1782951594,12782.330388299997,367.1630290500034,54179.74029144001 2026-07-02,00:19:56.000,183,11053452,-795,0,1782951595,12782.350597229997,367.1348325299987,54179.719330080006 2026-07-02,00:19:57.000,183,11053385,-795,0,1782951596,12782.431432949998,367.14188165999803,54179.866059600005 2026-07-02,00:19:58.000,183,11053456,-795,0,1782951597,12782.478587119993,367.1348325299987,54179.831124 2026-07-02,00:19:59.000,183,11053396,-795,0,1782951598,12782.512268669998,367.1136851400006,54179.82413688 2026-07-02,00:20:00.000,183,11053427,-795,0,1782951599,12782.444905570002,367.12073426999996,54179.66343312 2026-07-02,00:20:01.000,183,11053372,-795,0,1782951600,12782.492059739998,367.1136851400006,54179.75426568 2026-07-02,00:20:02.000,183,11053420,-795,0,1782951601,12782.566159149988,367.0643412299978,54179.85907248001 2026-07-02,00:20:03.000,183,11053414,-795,0,1782951602,12782.579631769993,367.08548862000316,54179.83811112001 2026-07-02,00:20:04.000,183,11053443,-795,0,1782951603,12782.606577009989,367.07139036000444,54179.7961884 2026-07-02,00:20:05.000,183,11053417,-795,0,1782951604,12782.552686529998,367.04319383999973,54179.77522704 2026-07-02,00:20:06.000,183,11053457,-795,0,1782951605,12782.687412729989,367.04319383999973,54179.914969440004 2026-07-02,00:20:07.000,183,11053409,-795,0,1782951606,12782.721094279994,366.9938499300042,54179.887020960006 2026-07-02,00:20:08.000,183,11053408,-795,0,1782951607,12782.727830589989,367.0008990600036,54179.85907248001 2026-07-02,00:20:09.000,183,11053431,-795,0,1782951608,12782.707621659989,366.9938499300042,54179.74029144001 2026-07-02,00:20:10.000,183,11053390,-795,0,1782951609,12782.727830589989,366.9515551500008,54179.75426568 2026-07-02,00:20:11.000,183,11053427,-795,0,1782951610,12782.80866630999,366.916309500004,54179.76125280001 2026-07-02,00:20:12.000,183,11053449,-795,0,1782951611,12782.86929309999,366.8810638499999,54179.89400808 2026-07-02,00:20:13.000,183,11053443,-795,0,1782951612,12782.83561155,366.89516210999864,54179.71234296001 2026-07-02,00:20:14.000,183,11053408,-795,0,1782951613,12782.9366562,366.87401472000056,54179.92195656 2026-07-02,00:20:15.000,183,11053406,-795,0,1782951614,12782.963601439995,366.8810638499999,54179.77522704 2026-07-02,00:20:16.000,183,11053414,-795,0,1782951615,12782.983810369995,366.8458182000031,54179.9009952 2026-07-02,00:20:17.000,183,11053417,-795,0,1782951616,12782.97033774999,366.8528673300025,54179.817149760005 2026-07-02,00:20:18.000,183,11053393,-795,0,1782951617,12783.004019299995,366.82467080999777,54179.85907248001 2026-07-02,00:20:19.000,183,11053405,-795,0,1782951618,12782.95686513,366.789425160001,54179.78221416 2026-07-02,00:20:20.000,183,11053395,-795,0,1782951619,12783.01075560999,366.8035234199997,54179.866059600005 2026-07-02,00:20:21.000,183,11053462,-795,0,1782951620,12783.09159132999,366.7541795100042,54179.914969440004 2026-07-02,00:20:22.000,183,11053430,-795,0,1782951621,12783.17916336,366.7471303800048,54180.01278912 2026-07-02,00:20:23.000,183,11053445,-795,0,1782951622,12783.145481809996,366.67663908000395,54179.88003384001 2026-07-02,00:20:24.000,183,11053436,-795,0,1782951623,12783.145481809996,366.6836882100033,54179.9009952 2026-07-02,00:20:25.000,183,11053422,-795,0,1782951624,12783.1387455,366.6413934299999,54179.85907248001 2026-07-02,00:20:26.000,183,11053430,-795,0,1782951625,12783.145481809996,366.6413934299999,54179.831124 2026-07-02,00:20:27.000,183,11053443,-795,0,1782951626,12783.15895443,366.6202460400018,54179.94291792 2026-07-02,00:20:28.000,183,11053433,-795,0,1782951627,12783.206108599996,366.58500038999773,54179.99881488 2026-07-02,00:20:29.000,183,11053419,-795,0,1782951628,12783.19937229,366.58500038999773,54179.95689216001 2026-07-02,00:20:30.000,183,11053413,-795,0,1782951629,12783.145481809996,366.54975474000094,54179.87304672 2026-07-02,00:20:31.000,183,11053397,-795,0,1782951630,12783.19937229,366.4933616999988,54179.887020960006 2026-07-02,00:20:32.000,183,11053406,-795,0,1782951631,12783.273471699991,366.47926344000007,54179.99182776 2026-07-02,00:20:33.000,183,11053405,-795,0,1782951632,12783.253262769991,366.4440177900033,54179.95689216001 2026-07-02,00:20:34.000,183,11053409,-795,0,1782951633,12783.273471699991,366.4440177900033,54180.0407376 2026-07-02,00:20:35.000,183,11053427,-795,0,1782951634,12783.21958122,366.41582126999856,54179.82413688 2026-07-02,00:20:36.000,183,11053452,-795,0,1782951635,12783.280208010001,366.3594282300037,54179.97785352001 2026-07-02,00:20:37.000,183,11053438,-795,0,1782951636,12783.374516349992,366.3735264900024,54180.082660320004 2026-07-02,00:20:38.000,183,11053437,-795,0,1782951637,12783.374516349992,366.30303519000154,54180.12458304001 2026-07-02,00:20:39.000,183,11053400,-795,0,1782951638,12783.340834800001,366.3100843200009,54179.99881488 2026-07-02,00:20:41.000,183,11053430,-795,0,1782951640,12783.394725279992,366.2466421499994,54179.99881488 2026-07-02,00:20:42.000,183,11053449,-795,0,1782951641,12783.428406829997,366.23254389000067,54179.9708664 2026-07-02,00:20:43.000,183,11053448,-795,0,1782951642,12783.462088380002,366.1409052000017,54180.054711840006 2026-07-02,00:20:44.000,183,11053432,-795,0,1782951643,12783.441879450002,366.13385607000237,54179.99881488 2026-07-02,00:20:45.000,183,11053427,-795,0,1782951644,12783.435143139992,366.09156128999894,54179.99182776 2026-07-02,00:20:46.000,183,11053417,-795,0,1782951645,12783.509242549997,366.07041390000086,54180.103621680006 2026-07-02,00:20:47.000,183,11053422,-795,0,1782951646,12783.549660409997,365.99287347000063,54180.06868608 2026-07-02,00:20:48.000,183,11053425,-795,0,1782951647,12783.502506240002,365.99287347000063,54180.082660320004 2026-07-02,00:20:49.000,183,11053447,-795,0,1782951648,12783.441879450002,365.9294312999991,54179.887020960006 2026-07-02,00:20:50.000,183,11053425,-795,0,1782951649,12783.502506240002,365.9153330400004,54179.97785352001 2026-07-02,00:20:51.000,183,11053419,-795,0,1782951650,12783.502506240002,365.84484173999954,54179.99881488 2026-07-02,00:20:52.000,183,11053416,-795,0,1782951651,12783.522715170002,365.84484173999954,54180.01278912 2026-07-02,00:20:53.000,183,11053432,-795,0,1782951652,12783.623759820002,365.8166452200021,54180.13157016 2026-07-02,00:20:54.000,183,11053420,-795,0,1782951653,12783.630496129997,365.8025469600034,54180.15951864 2026-07-02,00:20:55.000,183,11053445,-795,0,1782951654,12783.697859229993,365.77435043999867,54180.08964744 2026-07-02,00:20:56.000,183,11053446,-795,0,1782951655,12783.630496129997,365.74615392000123,54179.94990504 2026-07-02,00:20:57.000,183,11053449,-795,0,1782951656,12783.670913989998,365.69681000999844,54180.00580200001 2026-07-02,00:20:58.000,183,11053414,-795,0,1782951657,12783.724804469988,365.67566262000037,54180.082660320004 2026-07-02,00:20:59.000,183,11053398,-795,0,1782951658,12783.751749709998,365.6897608799991,54180.1106088 2026-07-02,00:21:00.000,183,11053403,-795,0,1782951659,12783.758486019993,365.6827117499997,54180.033750480005 2026-07-02,00:21:01.000,183,11053394,-795,0,1782951660,12783.771958639998,365.64746610000293,54180.082660320004 2026-07-02,00:21:02.000,183,11053426,-795,0,1782951661,12783.859530669994,365.67566262000037,54180.1106088 2026-07-02,00:21:03.000,183,11053422,-795,0,1782951662,12783.96731162999,365.668613490001,54180.21541560001 2026-07-02,00:21:04.000,183,11053427,-795,0,1782951663,12783.994256869999,365.668613490001,54180.201441360005 2026-07-02,00:21:05.000,183,11053429,-795,0,1782951664,12784.07509259,365.6897608799991,54180.21541560001 2026-07-02,00:21:06.000,183,11053475,-795,0,1782951665,12784.081828899994,365.64041697000357,54180.09663456001 2026-07-02,00:21:07.000,183,11053392,-795,0,1782951666,12784.10877413999,365.6545152300023,54180.11759592 2026-07-02,00:21:08.000,183,11053451,-795,0,1782951667,12784.19634617,365.66156436000165,54180.201441360005 2026-07-02,00:21:09.000,183,11053406,-795,0,1782951668,12784.243500339995,365.6192695799982,54180.320222400005 2026-07-02,00:21:10.000,183,11053409,-795,0,1782951669,12784.27044557999,365.6333678400042,54180.250351200004 2026-07-02,00:21:11.000,183,11053440,-795,0,1782951670,12784.29065450999,365.6545152300023,54180.20842848 2026-07-02,00:21:12.000,183,11053404,-755,0,1782951671,12784.27718189,365.61222044999886,54180.15951864 2026-07-02,00:21:13.000,183,11053360,-795,0,1782951672,12784.364753919996,365.6192695799982,54180.23637696 2026-07-02,00:21:14.000,183,11053454,-795,0,1782951673,12784.432117019991,365.6897608799991,54180.32720952 2026-07-02,00:21:15.000,183,11053441,-795,0,1782951674,12784.492743809991,365.67566262000037,54180.34817088 2026-07-02,00:21:16.000,183,11053420,-795,0,1782951675,12784.519689050001,365.64041697000357,54180.29227392001 2026-07-02,00:21:17.000,183,11053401,-795,0,1782951676,12784.573579529992,365.6051713199995,54180.320222400005 2026-07-02,00:21:18.000,183,11053414,-795,0,1782951677,12784.661151560002,365.5910730600008,54180.418042080004 2026-07-02,00:21:19.000,183,11053398,-795,0,1782951678,12784.647678939997,365.62631871000485,54180.33419664 2026-07-02,00:21:20.000,183,11053384,-795,0,1782951679,12784.708305729997,365.6051713199995,54180.36214512001 2026-07-02,00:21:21.000,183,11053397,-795,0,1782951680,12784.647678939997,365.6051713199995,54180.21541560001 2026-07-02,00:21:22.000,183,11053438,-795,0,1782951681,12784.728514659997,365.66156436000165,54180.25733832 2026-07-02,00:21:23.000,183,11053404,-795,0,1782951682,12784.822823000002,365.62631871000485,54180.41105496001 2026-07-02,00:21:24.000,183,11053420,-795,0,1782951683,12784.876713479993,365.61222044999886,54180.29926104 2026-07-02,00:21:25.000,183,11053439,-795,0,1782951684,12784.944076579988,365.64041697000357,54180.38310648001 2026-07-02,00:21:26.000,183,11053435,-635,0,1782951685,12784.971021819998,365.668613490001,54180.39708072 2026-07-02,00:21:27.000,183,11053424,-795,0,1782951686,12785.031648609998,365.6897608799991,54180.52983600001 2026-07-02,00:21:28.000,183,11053363,-795,0,1782951687,12785.011439679998,365.71090827000444,54180.320222400005 2026-07-02,00:21:29.000,183,11053459,-795,0,1782951688,12785.085539089989,365.76025217999995,54180.44599056 2026-07-02,00:21:30.000,183,11053424,-795,0,1782951689,12785.139429569994,365.7532030500006,54180.38310648001 2026-07-02,00:21:32.000,183,11053402,-795,0,1782951691,12785.213528979999,365.77435043999867,54180.52284888 2026-07-02,00:21:33.000,183,11053428,-795,0,1782951692,12785.20679266999,365.795497830004,54180.40406784 2026-07-02,00:21:34.000,183,11053443,-795,0,1782951693,12785.33478256,365.84484173999954,54180.51586176 2026-07-02,00:21:35.000,183,11053354,-795,0,1782951694,12785.33478256,365.84484173999954,54180.45996480001 2026-07-02,00:21:36.000,183,11053358,-795,0,1782951695,12785.39540935,365.90828391000105,54180.47393904 2026-07-02,00:21:37.000,183,11053400,-795,0,1782951696,12785.43582721,365.9012347800017,54180.48092616001 2026-07-02,00:21:38.000,183,11053428,-795,0,1782951697,12785.496454,365.90828391000105,54180.50887464001 2026-07-02,00:21:39.000,183,11053440,-795,0,1782951698,12785.42909089999,365.9153330400004,54180.40406784 2026-07-02,00:21:40.000,183,11053428,-795,0,1782951699,12785.496454,365.8941856500023,54180.14554440001 2026-07-02,00:21:41.000,183,11053399,-795,0,1782951700,12785.53013554999,365.90828391000105,54180.22938984 2026-07-02,00:21:42.000,183,11053435,-795,0,1782951701,12785.584026029996,365.84484173999954,54180.23637696 2026-07-02,00:21:43.000,183,11053410,-795,0,1782951702,12785.67833437,365.82369435000146,54180.29926104 2026-07-02,00:21:44.000,183,11053363,-795,0,1782951703,12785.846742119997,365.8025469600034,54180.27829968 2026-07-02,00:21:45.000,183,11053444,-795,0,1782951704,12786.015149869992,365.8307434800008,54180.34118376001 2026-07-02,00:21:46.000,183,11053402,-795,0,1782951705,12786.075776659993,365.9858243400013,54180.29227392001 2026-07-02,00:21:47.000,183,11053352,-795,0,1782951706,12786.048831419997,366.09156128999894,54180.29926104 2026-07-02,00:21:48.000,183,11053441,-795,0,1782951707,12786.089249279998,366.1620525899998,54180.32720952 2026-07-02,00:21:49.000,183,11053404,-795,0,1782951708,12786.217239169993,366.2113965000026,54180.39708072 2026-07-02,00:21:50.000,183,11053465,-795,0,1782951709,12786.237448099993,366.23254389000067,54180.50188752 2026-07-02,00:21:51.000,183,11053364,-795,0,1782951710,12786.271129649998,366.2113965000026,54180.44599056 2026-07-02,00:21:52.000,183,11053458,-795,0,1782951711,12786.223975479988,366.20434737000323,54180.201441360005 2026-07-02,00:21:53.000,183,11053481,-795,0,1782951712,12786.298074889994,366.1831999799979,54180.487913280005 2026-07-02,00:21:54.000,183,11053427,-795,0,1782951713,12786.351965369999,366.26778954000474,54180.55079736001 2026-07-02,00:21:55.000,183,11053406,-795,0,1782951714,12786.399119539994,366.23254389000067,54180.6346428 2026-07-02,00:21:56.000,183,11053456,-715,0,1782951715,12786.399119539994,366.30303519000154,54180.55778448001 2026-07-02,00:21:57.000,183,11053387,-795,0,1782951716,12786.44627370999,366.331231709999,54180.57175872 2026-07-02,00:21:58.000,183,11053416,-795,0,1782951717,12786.55405467,366.331231709999,54180.71848824001 2026-07-02,00:21:59.000,183,11053328,-795,0,1782951718,12786.55405467,366.3594282300037,54180.71848824001 2026-07-02,00:22:00.000,183,11053404,-795,0,1782951719,12786.58773621999,366.3735264900024,54180.64861704001 2026-07-02,00:22:01.000,183,11053432,-795,0,1782951720,12786.621417769995,366.3523791000043,54180.62066856 2026-07-02,00:22:02.000,183,11053456,-795,0,1782951721,12786.65509932,366.40172300999984,54180.4949004 2026-07-02,00:22:03.000,183,11053448,-795,0,1782951722,12786.722462419995,366.4228703999979,54180.62765568001 2026-07-02,00:22:04.000,183,11053426,-795,0,1782951723,12786.81677076,366.4228703999979,54180.69053976 2026-07-02,00:22:05.000,183,11053432,-795,0,1782951724,12786.958233270001,366.458116050002,54180.78137232 2026-07-02,00:22:06.000,183,11053415,-795,0,1782951725,12786.938024340001,366.47926344000007,54180.72547536001 2026-07-02,00:22:07.000,183,11053382,-795,0,1782951726,12786.978442200001,366.46516518000135,54180.62066856 2026-07-02,00:22:08.000,183,11053441,-795,0,1782951727,12787.052541609992,366.4933616999988,54180.71150112 2026-07-02,00:22:09.000,183,11053489,-795,0,1782951728,12787.126641019997,366.5074599600048,54180.76041096 2026-07-02,00:22:10.000,183,11053447,-795,0,1782951729,12787.160322570002,366.5568038700003,54180.7394496 2026-07-02,00:22:11.000,183,11053403,-795,0,1782951730,12787.214213049992,366.54975474000094,54180.64861704001 2026-07-02,00:22:13.000,183,11053452,-795,0,1782951732,12787.389357109998,366.56385299999965,54180.83028216 2026-07-02,00:22:14.000,183,11053421,-795,0,1782951733,12787.463456519989,366.5779512599984,54180.85124352 2026-07-02,00:22:15.000,183,11053389,-795,0,1782951734,12787.510610689998,366.58500038999773,54180.78835944 2026-07-02,00:22:16.000,183,11053438,-795,0,1782951735,12787.524083309989,366.6061477800031,54180.83028216 2026-07-02,00:22:17.000,183,11053406,-795,0,1782951736,12787.62512795999,366.61319691000244,54180.85823064 2026-07-02,00:22:18.000,183,11053423,-795,0,1782951737,12787.611655339999,366.6343443000005,54180.76041096 2026-07-02,00:22:19.000,183,11053451,-795,0,1782951738,12787.658809509994,366.6554916899986,54180.774385200006 2026-07-02,00:22:20.000,183,11053419,-795,0,1782951739,12787.72617260999,366.71188473000075,54180.80233368 2026-07-02,00:22:21.000,183,11053396,-795,0,1782951740,12787.90805297999,366.7048356000014,54180.99797304 2026-07-02,00:22:22.000,183,11053441,-795,0,1782951741,12787.921525599995,366.71188473000075,54180.95605032 2026-07-02,00:22:23.000,183,11053419,-795,0,1782951742,12787.94847083999,366.7400812499982,54180.90714048 2026-07-02,00:22:24.000,183,11053417,-795,0,1782951743,12788.01583394,366.789425160001,54180.879192 2026-07-02,00:22:25.000,183,11053405,-795,0,1782951744,12788.069724419991,366.8035234199997,54180.96303744001 2026-07-02,00:22:26.000,183,11053430,-795,0,1782951745,12788.123614899996,366.8176216799984,54180.91412760001 2026-07-02,00:22:27.000,183,11053405,-795,0,1782951746,12788.197714310001,366.79647429000033,54181.01194728001 2026-07-02,00:22:28.000,183,11053446,-795,0,1782951747,12788.244868479997,366.85991646000184,54180.91412760001 2026-07-02,00:22:29.000,183,11053453,-795,0,1782951748,12788.339176820002,366.8176216799984,54180.942076080006 2026-07-02,00:22:30.000,183,11053405,-795,0,1782951749,12788.399803610002,366.8669655900012,54181.06085712001 2026-07-02,00:22:31.000,183,11053415,-795,0,1782951750,12788.467166709997,366.8458182000031,54181.07483136 2026-07-02,00:22:32.000,183,11053440,-795,0,1782951751,12788.494111949993,366.8317199400044,54180.96303744001 2026-07-02,00:22:33.000,183,11053428,-795,0,1782951752,12788.541266120003,366.85991646000184,54180.88617912001 2026-07-02,00:22:34.000,183,11053386,-795,0,1782951753,12788.574947669993,366.8881129799993,54180.89316624001 2026-07-02,00:22:35.000,183,11053415,-795,0,1782951754,12788.655783389993,366.8458182000031,54181.05387000001 2026-07-02,00:22:36.000,183,11053404,-795,0,1782951755,12788.662519699988,366.8669655900012,54181.0189344 2026-07-02,00:22:37.000,183,11053425,-795,0,1782951756,12788.817454829994,366.82467080999777,54181.02592152 2026-07-02,00:22:38.000,183,11053424,-795,0,1782951757,12788.857872689994,366.7823760300016,54181.04688288 2026-07-02,00:22:39.000,183,11053441,-795,0,1782951758,12788.92523578999,366.64844255999924,54180.990985920005 2026-07-02,00:22:40.000,183,11053418,-795,0,1782951759,12789.100379849995,366.62729517000116,54180.98399880001 2026-07-02,00:22:41.000,183,11053420,-795,0,1782951760,12789.22836973999,366.56385299999965,54180.76041096 2026-07-02,00:22:42.000,183,11053439,-795,0,1782951761,12789.457404280001,366.7471303800048,54181.01194728001 2026-07-02,00:22:43.000,183,11053388,-795,0,1782951762,12789.423722729996,366.89516210999864,54180.86521776001 2026-07-02,00:22:44.000,183,11053402,-795,0,1782951763,12789.356359630001,367.0008990600036,54180.96303744001 2026-07-02,00:22:45.000,183,11053455,-795,0,1782951764,12789.342887009996,366.9656534099995,54181.13072832001 2026-07-02,00:22:46.000,183,11053429,-795,0,1782951765,12789.363095939996,366.98680080000486,54181.15168968001 2026-07-02,00:22:47.000,183,11053403,-795,0,1782951766,12789.383304869996,366.9515551500008,54181.10277984001 2026-07-02,00:22:48.000,183,11053436,-755,0,1782951767,12789.410250109991,366.9304077600027,54181.03290864001 2026-07-02,00:22:49.000,183,11053386,-795,0,1782951768,12789.376568560001,366.90926037000463,54180.879192 2026-07-02,00:22:50.000,183,11053425,-795,0,1782951769,12789.437195350001,366.9445060200014,54180.96303744001 2026-07-02,00:22:51.000,183,11053425,-795,0,1782951770,12789.504558449997,366.9445060200014,54180.96303744001 2026-07-02,00:22:52.000,183,11053372,-795,0,1782951771,12789.592130479992,366.93745689000207,54181.15168968001 2026-07-02,00:22:53.000,183,11053411,-795,0,1782951772,12789.544976309997,366.9304077600027,54180.84425640001 2026-07-02,00:22:54.000,183,11053446,-795,0,1782951773,12789.666229889997,366.93745689000207,54181.088805600004 2026-07-02,00:22:55.000,183,11053385,-795,0,1782951774,12789.740329300002,366.916309500004,54181.109766960006 2026-07-02,00:22:56.000,183,11053392,-795,0,1782951775,12789.753801919993,366.9304077600027,54181.07483136 2026-07-02,00:22:57.000,183,11053386,-795,0,1782951776,12789.834637639993,366.902211239998,54181.11675408 2026-07-02,00:22:58.000,183,11053404,-795,0,1782951777,12789.807692399998,366.92335863000335,54181.01194728001 2026-07-02,00:22:59.000,183,11053434,-795,0,1782951778,12789.875055499993,366.916309500004,54180.98399880001 2026-07-02,00:23:00.000,183,11053406,-795,0,1782951779,12789.928945979998,366.9304077600027,54181.16566392 2026-07-02,00:23:01.000,183,11053431,-795,0,1782951780,12789.996309079994,366.92335863000335,54181.22854800001 2026-07-02,00:23:02.000,183,11053419,-795,0,1782951781,12790.029990629999,366.902211239998,54181.20059952001 2026-07-02,00:23:03.000,183,11053398,-795,0,1782951782,12789.935682289994,366.90926037000463,54181.00496016 2026-07-02,00:23:04.000,183,11053351,-795,0,1782951783,12790.003045389989,366.90926037000463,54180.97002456 2026-07-02,00:23:05.000,183,11053416,-795,0,1782951784,12790.036726939994,366.85991646000184,54181.05387000001 2026-07-02,00:23:06.000,183,11053380,-795,0,1782951785,12790.077144799994,366.902211239998,54181.06784424 2026-07-02,00:23:07.000,183,11053390,-595,0,1782951786,12790.117562659994,366.85991646000184,54181.07483136 2026-07-02,00:23:08.000,183,11053467,-795,0,1782951787,12790.13103528,366.8810638499999,54181.039895760005 2026-07-02,00:23:09.000,183,11053414,-795,0,1782951788,12790.157980519994,366.83876907000376,54180.990985920005 2026-07-02,00:23:10.000,183,11053412,-795,0,1782951789,12790.27249779,366.8528673300025,54181.088805600004 2026-07-02,00:23:11.000,183,11053393,-795,0,1782951790,12790.259025169995,366.83876907000376,54181.1237412 2026-07-02,00:23:12.000,183,11053399,-795,0,1782951791,12790.31291565,366.8035234199997,54181.05387000001 2026-07-02,00:23:13.000,183,11053430,-795,0,1782951792,12790.36680612999,366.77532690000226,54180.86521776001 2026-07-02,00:23:14.000,183,11053435,-795,0,1782951793,12790.32638826999,366.71188473000075,54180.89316624001 2026-07-02,00:23:15.000,183,11053415,-795,0,1782951794,12790.400487679995,366.5990986500037,54180.92810184 2026-07-02,00:23:16.000,183,11053425,-795,0,1782951795,12790.380278749995,366.5990986500037,54181.0189344 2026-07-02,00:23:17.000,183,11053389,-795,0,1782951796,12790.33312458,366.54975474000094,54180.97002456 2026-07-02,00:23:18.000,183,11053383,-795,0,1782951797,12790.29270672,366.58500038999773,54180.90015336 2026-07-02,00:23:19.000,183,11053382,-795,0,1782951798,12790.31291565,366.6061477800031,54180.9490632 2026-07-02,00:23:20.000,183,11053422,-795,0,1782951799,12790.27249779,366.6695899500046,54181.00496016 2026-07-02,00:23:21.000,183,11053422,-795,0,1782951800,12790.30617933999,366.6695899500046,54181.0189344 2026-07-02,00:23:22.000,183,11053411,-795,0,1782951801,12790.27249779,366.6413934299999,54180.942076080006 2026-07-02,00:23:23.000,183,11053421,-795,0,1782951802,12790.28597040999,366.7048356000014,54180.9490632 2026-07-02,00:23:24.000,183,11053440,-795,0,1782951803,12790.360069819995,366.62729517000116,54181.01194728001 2026-07-02,00:23:25.000,183,11053450,-795,0,1782951804,12790.420696609996,366.59204952000437,54181.13771544 2026-07-02,00:23:26.000,183,11053411,-795,0,1782951805,12790.40722398999,366.570902129999,54181.16566392 2026-07-02,00:23:27.000,183,11053446,-675,0,1782951806,12790.45437816,366.570902129999,54181.13072832001 2026-07-02,00:23:28.000,183,11053401,-795,0,1782951807,12790.40722398999,366.56385299999965,54180.97002456 2026-07-02,00:23:29.000,183,11053378,-795,0,1782951808,12790.38701505999,366.5568038700003,54180.99797304 2026-07-02,00:23:30.000,183,11053419,-795,0,1782951809,12790.400487679995,366.5215582200035,54181.06784424 2026-07-02,00:23:31.000,183,11053392,-795,0,1782951810,12790.420696609996,366.51450909000414,54181.05387000001 2026-07-02,00:23:32.000,183,11053398,-795,0,1782951811,12790.39375137,366.52860735000286,54180.990985920005 2026-07-02,00:23:33.000,183,11053357,-795,0,1782951812,12790.34659719999,366.5568038700003,54180.88617912001 2026-07-02,00:23:34.000,183,11053421,-795,0,1782951813,12790.44764184999,366.4933616999988,54180.95605032 2026-07-02,00:23:35.000,183,11053398,-795,0,1782951814,12790.508268639991,366.47926344000007,54181.06085712001 2026-07-02,00:23:36.000,183,11053384,-795,0,1782951815,12790.49479602,366.5215582200035,54180.99797304 2026-07-02,00:23:37.000,183,11053440,-795,0,1782951816,12790.51500495,366.4863125699994,54180.99797304 2026-07-02,00:23:38.000,183,11053407,-795,0,1782951817,12790.46785077999,366.5427056100016,54180.83726928 2026-07-02,00:23:39.000,183,11053445,-795,0,1782951818,12790.541950189996,366.50041082999815,54180.98399880001 2026-07-02,00:23:40.000,183,11053371,-795,0,1782951819,12790.541950189996,366.5568038700003,54181.039895760005 2026-07-02,00:23:41.000,183,11053426,-795,0,1782951820,12790.51500495,366.54975474000094,54181.00496016 2026-07-02,00:23:42.000,183,11053412,-795,0,1782951821,12790.34659719999,366.56385299999965,54180.85823064 2026-07-02,00:23:44.000,183,11053394,-795,0,1782951823,12790.380278749995,366.45106692000263,54180.9490632 2026-07-02,00:23:45.000,183,11053421,-795,0,1782951824,12790.42743291999,366.31713345000026,54180.872204880005 2026-07-02,00:23:46.000,183,11053420,-795,0,1782951825,12790.55542281,366.2748386700041,54180.97002456 2026-07-02,00:23:47.000,183,11053405,-795,0,1782951826,12790.582368049996,366.3100843200009,54180.86521776001 2026-07-02,00:23:48.000,183,11053432,-795,0,1782951827,12790.609313289991,366.3523791000043,54180.9490632 2026-07-02,00:23:49.000,183,11053402,-795,0,1782951828,12790.690149009992,366.4087721399992,54181.14470256 2026-07-02,00:23:50.000,183,11053414,-795,0,1782951829,12790.663203769996,366.41582126999856,54181.14470256 2026-07-02,00:23:51.000,183,11053372,-795,0,1782951830,12790.669940079992,366.41582126999856,54181.11675408 2026-07-02,00:23:52.000,183,11053428,-795,0,1782951831,12790.663203769996,366.4087721399992,54181.11675408 2026-07-02,00:23:53.000,183,11053436,-795,0,1782951832,12790.602576979996,366.4369686600039,54181.05387000001 2026-07-02,00:23:54.000,183,11053475,-795,0,1782951833,12790.575631740001,366.41582126999856,54181.00496016 2026-07-02,00:23:55.000,183,11053395,-795,0,1782951834,12790.642994839996,366.45106692000263,54181.088805600004 2026-07-02,00:23:56.000,183,11053415,-795,0,1782951835,12790.710357939992,366.45106692000263,54181.15168968001 2026-07-02,00:23:57.000,183,11053479,-795,0,1782951836,12790.683412699997,366.4440177900033,54181.1936124 2026-07-02,00:23:58.000,183,11053409,-795,0,1782951837,12790.690149009992,366.47926344000007,54181.22156088001 2026-07-02,00:23:59.000,183,11053383,-795,0,1782951838,12790.649731149992,366.45106692000263,54181.1936124 2026-07-02,00:24:00.000,183,11053411,-795,0,1782951839,12790.656467460001,366.45106692000263,54181.23553512 2026-07-02,00:24:01.000,183,11053440,-795,0,1782951840,12790.676676390001,366.45106692000263,54181.24950936001 2026-07-02,00:24:02.000,183,11053432,-795,0,1782951841,12790.669940079992,366.458116050002,54181.22854800001 2026-07-02,00:24:03.000,183,11053402,-715,0,1782951842,12790.663203769996,366.5074599600048,54181.29143208 2026-07-02,00:24:05.000,183,11053420,-795,0,1782951844,12790.528477569991,366.50041082999815,54181.0189344 2026-07-02,00:24:06.000,183,11053406,-795,0,1782951845,12790.602576979996,366.4933616999988,54181.23553512 2026-07-02,00:24:07.000,183,11053375,-795,0,1782951846,12790.710357939992,366.50041082999815,54181.31239344 2026-07-02,00:24:08.000,183,11053346,-795,0,1782951847,12790.636258530001,366.4933616999988,54181.16566392 2026-07-02,00:24:09.000,183,11053456,-795,0,1782951848,12790.663203769996,366.5074599600048,54181.35431616 2026-07-02,00:24:10.000,183,11053401,-755,0,1782951849,12790.710357939992,366.5356564800022,54181.34034192 2026-07-02,00:24:11.000,183,11053476,-795,0,1782951850,12790.669940079992,366.5356564800022,54181.30540632 2026-07-02,00:24:12.000,183,11053422,-795,0,1782951851,12790.669940079992,366.4863125699994,54181.36130328 2026-07-02,00:24:13.000,183,11053406,-795,0,1782951852,12790.737303180002,366.4933616999988,54181.45912296 2026-07-02,00:24:14.000,183,11053423,-795,0,1782951853,12790.737303180002,366.50041082999815,54181.52200704 2026-07-02,00:24:15.000,183,11053381,-795,0,1782951854,12790.669940079992,366.50041082999815,54181.29143208 2026-07-02,00:24:16.000,183,11053416,-795,0,1782951855,12790.696885320001,366.4933616999988,54181.36130328 2026-07-02,00:24:17.000,183,11053360,-795,0,1782951856,12790.730566869992,366.47926344000007,54181.38925176001 2026-07-02,00:24:18.000,183,11053451,-795,0,1782951857,12790.744039489997,366.4863125699994,54181.45213584 2026-07-02,00:24:19.000,183,11053468,-795,0,1782951858,12790.690149009992,366.5074599600048,54181.31938056001 2026-07-02,00:24:20.000,183,11053454,-795,0,1782951859,12790.784457349997,366.4722143100007,54181.50104568 2026-07-02,00:24:21.000,183,11053407,-795,0,1782951860,12790.811402589992,366.50041082999815,54181.56392976001 2026-07-02,00:24:22.000,183,11053419,-795,0,1782951861,12790.804666279997,366.5215582200035,54181.50104568 2026-07-02,00:24:23.000,183,11053435,-795,0,1782951862,12790.764248419997,366.52860735000286,54181.48008432 2026-07-02,00:24:24.000,183,11053392,-795,0,1782951863,12790.851820449992,366.5356564800022,54181.57091688 2026-07-02,00:24:25.000,183,11053404,-795,0,1782951864,12790.824875209997,366.5215582200035,54181.43117448 2026-07-02,00:24:26.000,183,11053406,-795,0,1782951865,12790.865293069997,366.54975474000094,54181.45213584 2026-07-02,00:24:27.000,183,11053443,-795,0,1782951866,12790.878765690002,366.5779512599984,54181.542968400005 2026-07-02,00:24:28.000,183,11053391,-795,0,1782951867,12790.939392480002,366.5568038700003,54181.577904 2026-07-02,00:24:29.000,183,11053398,-795,0,1782951868,12790.919183550002,366.5568038700003,54181.60585248001 2026-07-02,00:24:30.000,183,11053411,-795,0,1782951869,12790.905710929997,366.52860735000286,54181.56392976001 2026-07-02,00:24:31.000,183,11053364,-795,0,1782951870,12790.966337719998,366.5990986500037,54181.65476232001 2026-07-02,00:24:32.000,183,11053429,-795,0,1782951871,12791.000019269988,366.62729517000116,54181.6477752 2026-07-02,00:24:33.000,183,11053389,-795,0,1782951872,12791.026964509998,366.6061477800031,54181.60585248001 2026-07-02,00:24:34.000,183,11053421,-795,0,1782951873,12791.026964509998,366.5779512599984,54181.55694264001 2026-07-02,00:24:35.000,183,11053430,-795,0,1782951874,12791.026964509998,366.5356564800022,54181.5080328 2026-07-02,00:24:36.000,183,11053413,-795,0,1782951875,12791.067382369998,366.5427056100016,54181.59886536 2026-07-02,00:24:37.000,183,11053400,-795,0,1782951876,12791.134745469994,366.5568038700003,54181.75258200001 2026-07-02,00:24:38.000,183,11053441,-795,0,1782951877,12791.128009159998,366.5074599600048,54181.82245320001 2026-07-02,00:24:39.000,183,11053399,-795,0,1782951878,12791.121272849989,366.5427056100016,54181.81546608 2026-07-02,00:24:40.000,183,11053363,-795,0,1782951879,12791.074118679993,366.50041082999815,54181.66873656 2026-07-02,00:24:41.000,183,11053355,-795,0,1782951880,12791.134745469994,366.4722143100007,54181.77354336001 2026-07-02,00:24:42.000,183,11053435,-795,0,1782951881,12791.181899639989,366.4722143100007,54181.7875176 2026-07-02,00:24:43.000,183,11053389,-795,0,1782951882,12791.067382369998,366.47926344000007,54181.6477752 2026-07-02,00:24:44.000,183,11053424,-795,0,1782951883,12791.121272849989,366.4440177900033,54181.661749440005 2026-07-02,00:24:46.000,183,11053445,-795,0,1782951885,12791.215581189994,366.45106692000263,54181.76655624 2026-07-02,00:24:47.000,183,11053389,-795,0,1782951886,12791.249262739999,366.45106692000263,54181.89232440001 2026-07-02,00:24:48.000,183,11053327,-795,0,1782951887,12791.222317499989,366.46516518000135,54181.79450472 2026-07-02,00:24:49.000,183,11053388,-795,0,1782951888,12791.269471669999,366.46516518000135,54181.80149184001 2026-07-02,00:24:50.000,183,11053376,-795,0,1782951889,12791.222317499989,366.458116050002,54181.74559488 2026-07-02,00:24:51.000,183,11053364,-795,0,1782951890,12791.154954399994,366.42991953000455,54181.60585248001 2026-07-02,00:24:52.000,183,11053418,-795,0,1782951891,12791.32336214999,366.4369686600039,54181.84341456 2026-07-02,00:24:53.000,183,11053425,-795,0,1782951892,12791.41093418,366.46516518000135,54181.89931152001 2026-07-02,00:24:54.000,183,11053437,-795,0,1782951893,12791.377252629994,366.47926344000007,54181.85040168001 2026-07-02,00:24:55.000,183,11053354,-795,0,1782951894,12791.43114311,366.4440177900033,54181.99014408001 2026-07-02,00:24:56.000,183,11053424,-795,0,1782951895,12791.39072525,366.47926344000007,54181.79450472 2026-07-02,00:24:57.000,183,11053364,-795,0,1782951896,12791.42440679999,366.4863125699994,54181.89931152001 2026-07-02,00:24:58.000,183,11053435,-795,0,1782951897,12791.47156097,366.46516518000135,54181.89931152001 2026-07-02,00:24:59.000,183,11053399,-795,0,1782951898,12791.44461572999,366.4369686600039,54181.89232440001 2026-07-02,00:25:00.000,183,11053412,-795,0,1782951899,12791.458088349995,366.46516518000135,54181.82245320001 2026-07-02,00:25:01.000,183,11053436,-795,0,1782951900,12791.51197883,366.41582126999856,54181.86437592 2026-07-02,00:25:02.000,183,11053434,-795,0,1782951901,12791.57260562,366.4440177900033,54181.96918272001 2026-07-02,00:25:03.000,183,11053443,-795,0,1782951902,12791.55239669,366.41582126999856,54181.92027288001 2026-07-02,00:25:04.000,183,11053338,-795,0,1782951903,12791.52545144999,366.458116050002,54181.85040168001 2026-07-02,00:25:05.000,183,11053370,-795,0,1782951904,12791.50524251999,366.40172300999984,54181.7875176 2026-07-02,00:25:06.000,183,11053408,-635,0,1782951905,12791.44461572999,366.42991953000455,54181.759569120004 2026-07-02,00:25:07.000,183,11053388,-795,0,1782951906,12791.51197883,366.41582126999856,54181.80847896 2026-07-02,00:25:08.000,183,11053413,-795,0,1782951907,12791.579341929995,366.458116050002,54181.93424712 2026-07-02,00:25:09.000,183,11053453,-795,0,1782951908,12791.65344134,366.4369686600039,54181.99014408001 2026-07-02,00:25:10.000,183,11053473,-795,0,1782951909,12791.59281455,366.4722143100007,54181.98315696 2026-07-02,00:25:11.000,183,11053316,-795,0,1782951910,12791.63323241,366.4440177900033,54181.83642744 2026-07-02,00:25:12.000,183,11053354,-795,0,1782951911,12791.65344134,366.50041082999815,54181.90629864 2026-07-02,00:25:13.000,183,11053410,-795,0,1782951912,12791.66691395999,366.47926344000007,54181.93424712 2026-07-02,00:25:14.000,183,11053438,-795,0,1782951913,12791.66691395999,366.5356564800022,54181.927260000004 2026-07-02,00:25:15.000,183,11053437,-795,0,1782951914,12791.67365027,366.4722143100007,54181.81546608 2026-07-02,00:25:16.000,183,11053434,-795,0,1782951915,12791.66691395999,366.4440177900033,54181.7875176 2026-07-02,00:25:17.000,183,11053445,-795,0,1782951916,12791.767958609991,366.4369686600039,54181.91328576 2026-07-02,00:25:18.000,183,11053402,-795,0,1782951917,12791.781431229996,366.4933616999988,54181.95520848 2026-07-02,00:25:19.000,183,11053323,-795,0,1782951918,12791.828585399991,366.458116050002,54182.01110544 2026-07-02,00:25:20.000,183,11053426,-795,0,1782951919,12791.747749679991,366.47926344000007,54181.98315696 2026-07-02,00:25:21.000,183,11053408,-795,0,1782951920,12791.707331819991,366.46516518000135,54181.81546608 2026-07-02,00:25:22.000,183,11053419,-795,0,1782951921,12791.66691395999,366.4722143100007,54181.81546608 2026-07-02,00:25:23.000,183,11053386,-795,0,1782951922,12791.741013369996,366.45106692000263,54181.85040168001 2026-07-02,00:25:24.000,183,11053383,-795,0,1782951923,12791.761222299996,366.50041082999815,54182.01110544 2026-07-02,00:25:25.000,183,11053401,-795,0,1782951924,12791.848794329992,366.4933616999988,54181.99014408001 2026-07-02,00:25:26.000,183,11053405,-795,0,1782951925,12791.727540749991,366.5356564800022,54181.88533728 2026-07-02,00:25:27.000,183,11053347,-795,0,1782951926,12791.794903850001,366.50041082999815,54182.01110544 2026-07-02,00:25:28.000,183,11053420,-795,0,1782951927,12791.815112780001,366.5215582200035,54181.997131200005 2026-07-02,00:25:29.000,183,11053428,-795,0,1782951928,12791.855530640001,366.4933616999988,54181.98315696 2026-07-02,00:25:30.000,183,11053417,-795,0,1782951929,12791.862266949996,366.5427056100016,54181.9621956 2026-07-02,00:25:31.000,183,11053431,-795,0,1782951930,12791.835321710001,366.5215582200035,54181.8573888 2026-07-02,00:25:32.000,183,11053409,-795,0,1782951931,12791.815112780001,366.56385299999965,54181.92027288001 2026-07-02,00:25:33.000,183,11053442,-795,0,1782951932,12791.922893739997,366.5779512599984,54182.02507968 2026-07-02,00:25:34.000,183,11053365,-795,0,1782951933,12791.855530640001,366.58500038999773,54181.878350160005 2026-07-02,00:25:35.000,183,11053389,-795,0,1782951934,12791.956575290002,366.54975474000094,54181.99014408001 2026-07-02,00:25:36.000,183,11053464,-795,0,1782951935,12791.828585399991,366.5356564800022,54181.83642744 2026-07-02,00:25:37.000,183,11053400,-795,0,1782951936,12791.855530640001,366.5568038700003,54181.92027288001 2026-07-02,00:25:38.000,183,11053393,-795,0,1782951937,12791.895948500001,366.56385299999965,54181.95520848 2026-07-02,00:25:39.000,183,11053377,-795,0,1782951938,12791.889212189992,366.5568038700003,54181.94123424001 2026-07-02,00:25:40.000,183,11053439,-795,0,1782951939,12791.855530640001,366.5779512599984,54181.88533728 2026-07-02,00:25:41.000,183,11053431,-795,0,1782951940,12791.862266949996,366.58500038999773,54181.89931152001 2026-07-02,00:25:42.000,183,11053458,-795,0,1782951941,12791.889212189992,366.5990986500037,54181.997131200005 2026-07-02,00:25:43.000,183,11053351,-795,0,1782951942,12791.909421119992,366.5568038700003,54182.01110544 2026-07-02,00:25:44.000,183,11053440,-795,0,1782951943,12791.761222299996,366.61319691000244,54181.84341456 2026-07-02,00:25:45.000,183,11053380,-795,0,1782951944,12791.842058019996,366.61319691000244,54181.82245320001 2026-07-02,00:25:47.000,183,11053384,-795,0,1782951946,12791.821849089996,366.570902129999,54181.780530480006 2026-07-02,00:25:48.000,183,11053409,-795,0,1782951947,12791.922893739997,366.570902129999,54181.948221360006 2026-07-02,00:25:49.000,183,11053409,-795,0,1782951948,12792.010465769992,366.59204952000437,54181.90629864 2026-07-02,00:25:50.000,183,11053413,-795,0,1782951949,12792.010465769992,366.5990986500037,54181.97616984 2026-07-02,00:25:51.000,183,11053455,-795,0,1782951950,12792.050883629992,366.5990986500037,54181.87136304001 2026-07-02,00:25:52.000,183,11053413,-795,0,1782951951,12792.030674699992,366.6554916899986,54181.89931152001 2026-07-02,00:25:53.000,183,11053427,-795,0,1782951952,12792.071092559992,366.6695899500046,54181.89931152001 2026-07-02,00:25:54.000,183,11053392,-795,0,1782951953,12792.091301489992,366.69073734000267,54181.83642744 2026-07-02,00:25:55.000,183,11053460,-795,0,1782951954,12792.124983039997,366.67663908000395,54181.76655624 2026-07-02,00:25:56.000,183,11053438,-795,0,1782951955,12792.091301489992,366.69778647000203,54181.780530480006 2026-07-02,00:25:57.000,183,11053366,-795,0,1782951956,12792.151928279993,366.7400812499982,54181.63380096001 2026-07-02,00:25:58.000,183,11053394,-795,0,1782951957,12792.199082450003,366.7330321199988,54181.80149184001 2026-07-02,00:25:59.000,183,11053399,-795,0,1782951958,12792.266445549998,366.7471303800048,54181.88533728 2026-07-02,00:26:00.000,183,11053386,-795,0,1782951959,12792.226027689998,366.81057254999905,54181.86437592 2026-07-02,00:26:01.000,183,11053416,-795,0,1782951960,12792.259709239988,366.79647429000033,54181.85040168001 2026-07-02,00:26:02.000,183,11053448,-795,0,1782951961,12792.178873520003,366.82467080999777,54181.77354336001 2026-07-02,00:26:03.000,183,11053396,-795,0,1782951962,12792.266445549998,366.789425160001,54181.73860776 2026-07-02,00:26:04.000,183,11053446,-795,0,1782951963,12792.320336029989,366.8458182000031,54181.7875176 2026-07-02,00:26:05.000,183,11053392,-795,0,1782951964,12792.367490199998,366.83876907000376,54181.80149184001 2026-07-02,00:26:06.000,183,11053400,-795,0,1782951965,12792.333808649993,366.8528673300025,54181.73860776 2026-07-02,00:26:07.000,183,11053447,-795,0,1782951966,12792.347281269998,366.83876907000376,54181.612839600006 2026-07-02,00:26:08.000,183,11053388,-795,0,1782951967,12792.394435439994,366.87401472000056,54181.591878240004 2026-07-02,00:26:09.000,183,11053396,-795,0,1782951968,12792.421380679989,366.85991646000184,54181.612839600006 2026-07-02,00:26:10.000,183,11053445,-795,0,1782951969,12792.434853299994,366.90926037000463,54181.72463352001 2026-07-02,00:26:11.000,183,11053414,-795,0,1782951970,12792.434853299994,366.8881129799993,54181.53598128001 2026-07-02,00:26:12.000,183,11053407,-795,0,1782951971,12792.488743779999,366.93745689000207,54181.7176464 2026-07-02,00:26:13.000,183,11053408,-795,0,1782951972,12792.515689019994,366.916309500004,54181.61982672 2026-07-02,00:26:14.000,183,11053413,-795,0,1782951973,12792.535897949994,366.9304077600027,54181.56392976001 2026-07-02,00:26:15.000,183,11053422,-795,0,1782951974,12792.62346997999,366.95860428000015,54181.68969792 2026-07-02,00:26:16.000,183,11053352,-795,0,1782951975,12792.56284318999,366.98680080000486,54181.60585248001 2026-07-02,00:26:17.000,183,11053392,-795,0,1782951976,12792.529161639999,367.05729209999845,54181.43117448 2026-07-02,00:26:18.000,183,11053398,-795,0,1782951977,12792.5695795,367.1277833999993,54181.51501992001 2026-07-02,00:26:19.000,183,11053392,-795,0,1782951978,12792.73125094,367.21942208999826,54181.542968400005 2026-07-02,00:26:20.000,183,11053415,-795,0,1782951979,12792.93334024,367.12073426999996,54181.52899416 2026-07-02,00:26:21.000,183,11053415,-795,0,1782951980,12793.054593820001,367.0149973200023,54181.4730972 2026-07-02,00:26:22.000,183,11053450,-795,0,1782951981,12792.95354917,366.8528673300025,54181.4730972 2026-07-02,00:26:23.000,183,11053363,-795,0,1782951982,12792.90639499999,366.81057254999905,54181.612839600006 2026-07-02,00:26:24.000,183,11053366,-795,0,1782951983,12792.818822969995,366.83876907000376,54181.70367216001 2026-07-02,00:26:25.000,183,11053454,-795,0,1782951984,12792.82555927999,366.8669655900012,54181.68271080001 2026-07-02,00:26:26.000,183,11053397,-795,0,1782951985,12792.697569389995,366.8669655900012,54181.60585248001 2026-07-02,00:26:27.000,183,11053400,-795,0,1782951986,12792.71104201,366.902211239998,54181.62681384 2026-07-02,00:26:28.000,183,11053414,-795,0,1782951987,12792.758196179995,366.9304077600027,54181.759569120004 2026-07-02,00:26:29.000,183,11053412,-795,0,1782951988,12792.81208666,366.9304077600027,54181.829440320005 2026-07-02,00:26:30.000,183,11053472,-795,0,1782951989,12792.83229559,366.90926037000463,54181.82245320001 2026-07-02,00:26:31.000,183,11053396,-795,0,1782951990,12792.79187773,366.8669655900012,54181.76655624 2026-07-02,00:26:32.000,183,11053407,-795,0,1782951991,12792.75145987,366.85991646000184,54181.59886536 2026-07-02,00:26:33.000,183,11053311,-795,0,1782951992,12792.717778319995,366.82467080999777,54181.56392976001 2026-07-02,00:26:34.000,183,11053352,-795,0,1782951993,12792.737987249995,366.82467080999777,54181.63380096001 2026-07-02,00:26:35.000,183,11053364,-795,0,1782951994,12792.78514141999,366.81057254999905,54181.7875176 2026-07-02,00:26:36.000,183,11053439,-795,0,1782951995,12792.78514141999,366.81057254999905,54181.83642744 2026-07-02,00:26:37.000,183,11053419,-795,0,1782951996,12792.697569389995,366.8176216799984,54181.542968400005 2026-07-02,00:26:38.000,183,11053381,-795,0,1782951997,12792.758196179995,366.8035234199997,54181.73162064001 2026-07-02,00:26:39.000,183,11053399,-795,0,1782951998,12792.78514141999,366.789425160001,54181.86437592 2026-07-02,00:26:40.000,183,11053420,-795,0,1782951999,12792.737987249995,366.76122864000354,54181.74559488 2026-07-02,00:26:41.000,183,11053437,-795,0,1782952000,12792.71104201,366.76122864000354,54181.76655624 2026-07-02,00:26:42.000,183,11053409,-795,0,1782952001,12792.64367890999,366.76122864000354,54181.69668504 2026-07-02,00:26:43.000,183,11053420,-795,0,1782952002,12792.63020629,366.77532690000226,54181.7176464 2026-07-02,00:26:44.000,183,11053435,-795,0,1782952003,12792.67062415,366.77532690000226,54181.79450472 2026-07-02,00:26:45.000,183,11053394,-795,0,1782952004,12792.64367890999,366.7400812499982,54181.59886536 2026-07-02,00:26:46.000,183,11053420,-795,0,1782952005,12792.63020629,366.72598298999947,54181.74559488 2026-07-02,00:26:48.000,183,11053403,-795,0,1782952007,12792.60326104999,366.7189338600001,54181.70367216001 2026-07-02,00:26:49.000,183,11053380,-795,0,1782952008,12792.58978843,366.7048356000014,54181.6477752 2026-07-02,00:26:50.000,183,11053381,-795,0,1782952009,12792.5695795,366.72598298999947,54181.780530480006 2026-07-02,00:26:51.000,183,11053407,-795,0,1782952010,12792.58978843,366.7330321199988,54181.75258200001 2026-07-02,00:26:52.000,183,11053405,-795,0,1782952011,12792.50221639999,366.7330321199988,54181.64078808 2026-07-02,00:26:53.000,183,11053407,-795,0,1782952012,12792.529161639999,366.71188473000075,54181.661749440005 2026-07-02,00:26:54.000,183,11053376,-795,0,1782952013,12792.596524739994,366.7330321199988,54181.780530480006 2026-07-02,00:26:55.000,183,11053403,-795,0,1782952014,12792.5695795,366.72598298999947,54181.73860776 2026-07-02,00:26:56.000,183,11053389,-795,0,1782952015,12792.556106879994,366.71188473000075,54181.73162064001 2026-07-02,00:26:57.000,183,11053399,-795,0,1782952016,12792.468534849999,366.6554916899986,54181.59886536 2026-07-02,00:26:58.000,183,11053365,-795,0,1782952017,12792.50221639999,366.6413934299999,54181.63380096001 2026-07-02,00:26:59.000,183,11053464,-795,0,1782952018,12792.434853299994,366.6836882100033,54181.55694264001 2026-07-02,00:27:00.000,183,11053422,-795,0,1782952019,12792.52242532999,366.6554916899986,54181.710659280005 2026-07-02,00:27:01.000,183,11053409,-795,0,1782952020,12792.54263425999,366.66254081999796,54181.7176464 2026-07-02,00:27:02.000,183,11053399,-795,0,1782952021,12792.495480089994,366.64844255999924,54181.710659280005 2026-07-02,00:27:03.000,183,11053402,-795,0,1782952022,12792.488743779999,366.6343443000005,54181.6477752 2026-07-02,00:27:04.000,183,11053369,-795,0,1782952023,12792.52242532999,366.6202460400018,54181.6477752 2026-07-02,00:27:05.000,183,11053402,-715,0,1782952024,12792.52242532999,366.66254081999796,54181.65476232001 2026-07-02,00:27:06.000,183,11053395,-795,0,1782952025,12792.508952709999,366.6413934299999,54181.63380096001 2026-07-02,00:27:07.000,183,11053454,-795,0,1782952026,12792.434853299994,366.67663908000395,54181.58489112001 2026-07-02,00:27:08.000,183,11053403,-795,0,1782952027,12792.448325919999,366.62729517000116,54181.445148720006 2026-07-02,00:27:09.000,183,11053409,-795,0,1782952028,12792.529161639999,366.6413934299999,54181.68969792 2026-07-02,00:27:10.000,183,11053424,-795,0,1782952029,12792.50221639999,366.6413934299999,54181.82245320001 2026-07-02,00:27:11.000,183,11053447,-795,0,1782952030,12792.48200746999,366.61319691000244,54181.7875176 2026-07-02,00:27:12.000,183,11053394,-795,0,1782952031,12792.434853299994,366.5779512599984,54181.7875176 2026-07-02,00:27:13.000,183,11053406,-795,0,1782952032,12792.340544959989,366.59204952000437,54181.61982672 2026-07-02,00:27:14.000,183,11053425,-795,0,1782952033,12792.387699129999,366.6061477800031,54181.68969792 2026-07-02,00:27:15.000,183,11053459,-795,0,1782952034,12792.246236619998,366.58500038999773,54181.591878240004 2026-07-02,00:27:16.000,183,11053393,-795,0,1782952035,12792.219291379988,366.6061477800031,54181.65476232001 2026-07-02,00:27:17.000,183,11053417,-795,0,1782952036,12792.246236619998,366.5990986500037,54181.79450472 2026-07-02,00:27:19.000,183,11053362,-795,0,1782952038,12792.158664590002,366.6202460400018,54181.73162064001 2026-07-02,00:27:20.000,183,11053444,-795,0,1782952039,12792.118246730002,366.570902129999,54181.64078808 2026-07-02,00:27:21.000,183,11053395,-795,0,1782952040,12792.145191969998,366.58500038999773,54181.710659280005 2026-07-02,00:27:22.000,183,11053419,-795,0,1782952041,12792.158664590002,366.5427056100016,54181.74559488 2026-07-02,00:27:23.000,183,11053413,-795,0,1782952042,12792.091301489992,366.59204952000437,54181.74559488 2026-07-02,00:27:24.000,183,11053422,-795,0,1782952043,12792.057619940002,366.5779512599984,54181.66873656 2026-07-02,00:27:25.000,183,11053370,-795,0,1782952044,12792.071092559992,366.59204952000437,54181.70367216001 2026-07-02,00:27:26.000,183,11053425,-795,0,1782952045,12792.145191969998,366.570902129999,54181.82245320001 2026-07-02,00:27:27.000,183,11053375,-795,0,1782952046,12792.131719349993,366.61319691000244,54181.84341456 2026-07-02,00:27:28.000,183,11053394,-795,0,1782952047,12792.071092559992,366.570902129999,54181.77354336001 2026-07-02,00:27:29.000,183,11053406,-795,0,1782952048,12792.017202080002,366.5779512599984,54181.661749440005 2026-07-02,00:27:30.000,183,11053399,-795,0,1782952049,12791.970047909992,366.570902129999,54181.54995552 2026-07-02,00:27:31.000,183,11053441,-795,0,1782952050,12791.916157430001,366.5568038700003,54181.72463352001 2026-07-02,00:27:32.000,183,11053406,-795,0,1782952051,12791.990256839992,366.5568038700003,54181.80847896 2026-07-02,00:27:33.000,183,11053432,-795,0,1782952052,12791.956575290002,366.5215582200035,54181.90629864 2026-07-02,00:27:34.000,183,11053418,-795,0,1782952053,12791.869003259992,366.51450909000414,54181.829440320005 2026-07-02,00:27:35.000,183,11053338,-795,0,1782952054,12791.781431229996,366.458116050002,54181.68969792 2026-07-02,00:27:36.000,183,11053334,-795,0,1782952055,12791.794903850001,366.46516518000135,54181.70367216001 2026-07-02,00:27:37.000,183,11053450,-795,0,1782952056,12791.73427706,366.40172300999984,54181.69668504 2026-07-02,00:27:38.000,183,11053452,-795,0,1782952057,12791.67365027,366.3876247500011,54181.76655624 2026-07-02,00:27:39.000,183,11053404,-795,0,1782952058,12791.62649609999,366.3876247500011,54181.65476232001 2026-07-02,00:27:40.000,183,11053457,-795,0,1782952059,12791.52545144999,366.40172300999984,54181.68271080001 2026-07-02,00:27:41.000,183,11053442,-795,0,1782952060,12791.53218776,366.331231709999,54181.829440320005 2026-07-02,00:27:42.000,183,11053456,-795,0,1782952061,12791.498506209995,366.3876247500011,54181.79450472 2026-07-02,00:27:43.000,183,11053398,-795,0,1782952062,12791.43114311,366.3523791000043,54181.759569120004 2026-07-02,00:27:44.000,183,11053399,-795,0,1782952063,12791.35030739,366.3453299699977,54181.577904 2026-07-02,00:27:45.000,183,11053347,-795,0,1782952064,12791.36378000999,366.38057562000176,54181.68271080001 2026-07-02,00:27:46.000,183,11053416,-795,0,1782952065,12791.296416909994,366.33828083999833,54181.52899416 2026-07-02,00:27:47.000,183,11053445,-795,0,1782952066,12791.188635949999,366.3523791000043,54181.661749440005 2026-07-02,00:27:48.000,183,11053396,-795,0,1782952067,12791.235790119994,366.3735264900024,54181.69668504 2026-07-02,00:27:49.000,183,11053396,-795,0,1782952068,12791.175163329994,366.33828083999833,54181.577904 2026-07-02,00:27:50.000,183,11053420,-795,0,1782952069,12791.175163329994,366.38057562000176,54181.73162064001 2026-07-02,00:27:51.000,183,11053346,-795,0,1782952070,12791.202108569989,366.3946738800005,54181.83642744 2026-07-02,00:27:52.000,183,11053390,-795,0,1782952071,12791.128009159998,366.4228703999979,54181.73860776 2026-07-02,00:27:53.000,183,11053412,-795,0,1782952072,12791.067382369998,366.41582126999856,54181.66873656 2026-07-02,00:27:54.000,183,11053386,-755,0,1782952073,12791.006755579998,366.4440177900033,54181.54995552 2026-07-02,00:27:55.000,183,11053401,-795,0,1782952074,12791.013491889993,366.4228703999979,54181.58489112001 2026-07-02,00:27:56.000,183,11053411,-795,0,1782952075,12791.040437129988,366.42991953000455,54181.77354336001 2026-07-02,00:27:57.000,183,11053392,-795,0,1782952076,12791.067382369998,366.41582126999856,54181.81546608 2026-07-02,00:27:58.000,183,11053421,-795,0,1782952077,12790.986546649998,366.41582126999856,54181.74559488 2026-07-02,00:28:00.000,183,11053346,-795,0,1782952079,12790.898974620002,366.4369686600039,54181.612839600006 2026-07-02,00:28:01.000,183,11053393,-795,0,1782952080,12790.838347830002,366.41582126999856,54181.67572368 2026-07-02,00:28:02.000,183,11053393,-795,0,1782952081,12790.845084139997,366.4440177900033,54181.70367216001 2026-07-02,00:28:03.000,183,11053403,-795,0,1782952082,12790.811402589992,366.45106692000263,54181.72463352001 2026-07-02,00:28:04.000,183,11053408,-795,0,1782952083,12790.764248419997,366.46516518000135,54181.61982672 2026-07-02,00:28:05.000,183,11053403,-795,0,1782952084,12790.797929970002,366.45106692000263,54181.710659280005 2026-07-02,00:28:06.000,183,11053422,-795,0,1782952085,12790.791193659992,366.45106692000263,54181.829440320005 2026-07-02,00:28:07.000,183,11053374,-795,0,1782952086,12790.757512110002,366.46516518000135,54181.86437592 2026-07-02,00:28:08.000,183,11053364,-795,0,1782952087,12790.764248419997,366.46516518000135,54181.74559488 2026-07-02,00:28:09.000,183,11053385,-795,0,1782952088,12790.595840670001,366.4228703999979,54181.67572368 2026-07-02,00:28:10.000,183,11053431,-795,0,1782952089,12790.582368049996,366.4722143100007,54181.5080328 2026-07-02,00:28:11.000,183,11053397,-795,0,1782952090,12790.501532329996,366.46516518000135,54181.59886536 2026-07-02,00:28:12.000,183,11053423,-795,0,1782952091,12790.589104359991,366.51450909000414,54181.80847896 2026-07-02,00:28:13.000,183,11053411,-795,0,1782952092,12790.622785909996,366.47926344000007,54181.87136304001 2026-07-02,00:28:14.000,183,11053404,-795,0,1782952093,12790.575631740001,366.47926344000007,54181.81546608 2026-07-02,00:28:15.000,183,11053374,-795,0,1782952094,12790.508268639991,366.51450909000414,54181.72463352001 2026-07-02,00:28:16.000,183,11053357,-795,0,1782952095,12790.51500495,366.52860735000286,54181.79450472 2026-07-02,00:28:17.000,183,11053445,-795,0,1782952096,12790.508268639991,366.4440177900033,54181.780530480006 2026-07-02,00:28:18.000,183,11053391,-795,0,1782952097,12790.481323399996,366.5074599600048,54181.79450472 2026-07-02,00:28:19.000,183,11053439,-795,0,1782952098,12790.39375137,366.4722143100007,54181.67572368 2026-07-02,00:28:20.000,183,11053413,-795,0,1782952099,12790.360069819995,366.4369686600039,54181.46611008001 2026-07-02,00:28:21.000,183,11053431,-795,0,1782952100,12790.380278749995,366.42991953000455,54181.70367216001 2026-07-02,00:28:22.000,183,11053432,-795,0,1782952101,12790.360069819995,366.4440177900033,54181.7176464 2026-07-02,00:28:23.000,183,11053356,-795,0,1782952102,12790.28597040999,366.458116050002,54181.73162064001 2026-07-02,00:28:24.000,183,11053362,-715,0,1782952103,12790.238816239995,366.50041082999815,54181.63380096001 2026-07-02,00:28:25.000,183,11053452,-795,0,1782952104,12790.19166207,366.4369686600039,54181.60585248001 2026-07-02,00:28:26.000,183,11053391,-795,0,1782952105,12790.157980519994,366.46516518000135,54181.54995552 2026-07-02,00:28:27.000,183,11053395,-795,0,1782952106,12790.18492575999,366.458116050002,54181.7176464 2026-07-02,00:28:28.000,183,11053441,-795,0,1782952107,12790.218607309995,366.4440177900033,54181.76655624 2026-07-02,00:28:29.000,183,11053411,-795,0,1782952108,12790.137771589994,366.4087721399992,54181.73860776 2026-07-02,00:28:30.000,183,11053434,-795,0,1782952109,12790.077144799994,366.3876247500011,54181.4730972 2026-07-02,00:28:31.000,183,11053379,-795,0,1782952110,12790.13103528,366.3453299699977,54181.72463352001 2026-07-02,00:28:32.000,183,11053364,-795,0,1782952111,12790.077144799994,366.3453299699977,54181.58489112001 2026-07-02,00:28:33.000,183,11053390,-795,0,1782952112,12790.097353729994,366.331231709999,54181.66873656 2026-07-02,00:28:34.000,183,11053425,-795,0,1782952113,12790.036726939994,366.331231709999,54181.591878240004 2026-07-02,00:28:35.000,183,11053388,-795,0,1782952114,12790.04346324999,366.331231709999,54181.66873656 2026-07-02,00:28:36.000,183,11053371,-795,0,1782952115,12790.036726939994,366.3735264900024,54181.63380096001 2026-07-02,00:28:37.000,183,11053416,-795,0,1782952116,12790.06367217999,366.3100843200009,54181.66873656 2026-07-02,00:28:38.000,183,11053425,-795,0,1782952117,12790.097353729994,366.2959860600022,54181.74559488 2026-07-02,00:28:39.000,183,11053398,-795,0,1782952118,12790.029990629999,366.25369127999875,54181.6477752 2026-07-02,00:28:40.000,183,11053411,-795,0,1782952119,12789.989572769999,366.23254389000067,54181.494058560005 2026-07-02,00:28:41.000,183,11053413,-795,0,1782952120,12789.996309079994,366.25369127999875,54181.60585248001 2026-07-02,00:28:42.000,183,11053417,-795,0,1782952121,12789.928945979998,366.2607404099981,54181.577904 2026-07-02,00:28:43.000,183,11053414,-795,0,1782952122,12789.969363839999,366.2113965000026,54181.7176464 2026-07-02,00:28:44.000,183,11053453,-795,0,1782952123,12789.888528119998,366.23254389000067,54181.58489112001 2026-07-02,00:28:45.000,183,11053366,-795,0,1782952124,12789.908737049998,366.1972982400039,54181.612839600006 2026-07-02,00:28:46.000,183,11053404,-795,0,1782952125,12789.949154909998,366.1972982400039,54181.67572368 2026-07-02,00:28:47.000,183,11053412,-795,0,1782952126,12789.888528119998,366.20434737000323,54181.61982672 2026-07-02,00:28:48.000,183,11053440,-795,0,1782952127,12789.875055499993,366.1761508499985,54181.35431616 2026-07-02,00:28:49.000,183,11053413,-795,0,1782952128,12789.875055499993,366.13385607000237,54181.494058560005 2026-07-02,00:28:50.000,183,11053452,-795,0,1782952129,12789.834637639993,366.1479543300011,54181.375277520005 2026-07-02,00:28:51.000,183,11053430,-795,0,1782952130,12789.888528119998,366.1620525899998,54181.48707144001 2026-07-02,00:28:52.000,183,11053407,-795,0,1782952131,12789.949154909998,366.20434737000323,54181.591878240004 2026-07-02,00:28:53.000,183,11053401,-795,0,1782952132,12790.009781699999,366.16910171999916,54181.612839600006 2026-07-02,00:28:54.000,183,11053394,-795,0,1782952133,12789.949154909998,366.1902491100045,54181.55694264001 2026-07-02,00:28:55.000,183,11053395,-795,0,1782952134,12789.996309079994,366.1761508499985,54181.48707144001 2026-07-02,00:28:56.000,183,11053402,-795,0,1782952135,12790.016518009994,366.2113965000026,54181.56392976001 2026-07-02,00:28:57.000,183,11053431,-795,0,1782952136,12790.04346324999,366.1479543300011,54181.55694264001 2026-07-02,00:28:58.000,183,11053406,-715,0,1782952137,12790.036726939994,366.23254389000067,54181.5080328 2026-07-02,00:28:59.000,183,11053412,-795,0,1782952138,12790.06367217999,366.1761508499985,54181.41720024001 2026-07-02,00:29:00.000,183,11053454,-795,0,1782952139,12790.11082635,366.1620525899998,54181.29841920001 2026-07-02,00:29:01.000,183,11053411,-795,0,1782952140,12790.14450789999,366.2113965000026,54181.45912296 2026-07-02,00:29:02.000,183,11053445,-795,0,1782952141,12790.19166207,366.2254947600013,54181.53598128001 2026-07-02,00:29:03.000,183,11053381,-795,0,1782952142,12790.20513468999,366.2113965000026,54181.577904 2026-07-02,00:29:04.000,183,11053379,-795,0,1782952143,12790.198398379995,366.2466421499994,54181.50104568 2026-07-02,00:29:05.000,183,11053422,-795,0,1782952144,12790.218607309995,366.21844563000195,54181.445148720006 2026-07-02,00:29:06.000,183,11053395,-795,0,1782952145,12790.178189449995,366.21844563000195,54181.424187360004 2026-07-02,00:29:07.000,183,11053400,-795,0,1782952146,12790.29270672,366.2748386700041,54181.5080328 2026-07-02,00:29:08.000,183,11053431,-795,0,1782952147,12790.279234099995,366.2748386700041,54181.52200704 2026-07-02,00:29:09.000,183,11053445,-795,0,1782952148,12790.20513468999,366.25369127999875,54181.38925176001 2026-07-02,00:29:10.000,183,11053408,-795,0,1782952149,12790.08388110999,366.2466421499994,54181.04688288 2026-07-02,00:29:11.000,183,11053435,-795,0,1782952150,12790.34659719999,366.2748386700041,54181.54995552 2026-07-02,00:29:12.000,183,11053460,-795,0,1782952151,12790.29270672,366.2889369300028,54181.51501992001 2026-07-02,00:29:13.000,183,11053436,-795,0,1782952152,12790.31291565,366.2959860600022,54181.52899416 2026-07-02,00:29:14.000,183,11053408,-795,0,1782952153,12790.27249779,366.331231709999,54181.43816160001 2026-07-02,00:29:15.000,183,11053417,-795,0,1782952154,12790.339860889995,366.26778954000474,54181.43816160001 2026-07-02,00:29:16.000,183,11053393,-795,0,1782952155,12790.37354244,366.3594282300037,54181.53598128001 2026-07-02,00:29:17.000,183,11053405,-795,0,1782952156,12790.400487679995,366.33828083999833,54181.4730972 2026-07-02,00:29:18.000,183,11053414,-795,0,1782952157,12790.37354244,366.3453299699977,54181.48008432 2026-07-02,00:29:19.000,183,11053437,-795,0,1782952158,12790.35333351,366.38057562000176,54181.36829040001 2026-07-02,00:29:20.000,183,11053387,-795,0,1782952159,12790.27249779,366.36647736000305,54181.13771544 2026-07-02,00:29:21.000,183,11053465,-795,0,1782952160,12790.319651959995,366.40172300999984,54181.36829040001 2026-07-02,00:29:22.000,183,11053424,-795,0,1782952161,12790.34659719999,366.42991953000455,54181.38925176001 2026-07-02,00:29:23.000,183,11053395,-795,0,1782952162,12790.360069819995,366.4369686600039,54181.424187360004 2026-07-02,00:29:24.000,183,11053426,-795,0,1782952163,12790.38701505999,366.5074599600048,54181.424187360004 2026-07-02,00:29:25.000,183,11053437,-795,0,1782952164,12790.43416923,366.5074599600048,54181.36829040001 2026-07-02,00:29:26.000,183,11053429,-795,0,1782952165,12790.461114469996,366.5074599600048,54181.4730972 2026-07-02,00:29:27.000,183,11053454,-795,0,1782952166,12790.461114469996,366.5356564800022,54181.43816160001 2026-07-02,00:29:28.000,183,11053385,-795,0,1782952167,12790.42743291999,366.570902129999,54181.326367680005 2026-07-02,00:29:29.000,183,11053448,-795,0,1782952168,12790.400487679995,366.5568038700003,54181.23553512 2026-07-02,00:29:30.000,183,11053408,-715,0,1782952169,12790.360069819995,366.59204952000437,54181.207586640005 2026-07-02,00:29:31.000,183,11053406,-795,0,1782952170,12790.400487679995,366.62729517000116,54181.31938056001 2026-07-02,00:29:32.000,183,11053420,-795,0,1782952171,12790.420696609996,366.6554916899986,54181.39623888001 2026-07-02,00:29:33.000,183,11053419,-795,0,1782952172,12790.508268639991,366.64844255999924,54181.35431616 2026-07-02,00:29:34.000,183,11053437,-795,0,1782952173,12790.521741259996,366.6554916899986,54181.29143208 2026-07-02,00:29:35.000,183,11053464,-795,0,1782952174,12790.481323399996,366.66254081999796,54181.30540632 2026-07-02,00:29:36.000,183,11053447,-795,0,1782952175,12790.49479602,366.71188473000075,54181.29841920001 2026-07-02,00:29:37.000,183,11053453,-795,0,1782952176,12790.55542281,366.6554916899986,54181.24950936001 2026-07-02,00:29:38.000,183,11053455,-795,0,1782952177,12790.541950189996,366.69778647000203,54181.22854800001 2026-07-02,00:29:39.000,183,11053417,-795,0,1782952178,12790.55542281,366.66254081999796,54181.13072832001 2026-07-02,00:29:40.000,183,11053388,-795,0,1782952179,12790.521741259996,366.7330321199988,54181.14470256 2026-07-02,00:29:41.000,183,11053429,-795,0,1782952180,12790.55542281,366.66254081999796,54181.16566392 2026-07-02,00:29:42.000,183,11053424,-795,0,1782952181,12790.669940079992,366.6695899500046,54181.3333548 2026-07-02,00:29:43.000,183,11053338,-795,0,1782952182,12790.676676390001,366.66254081999796,54181.24252224 2026-07-02,00:29:44.000,183,11053417,-795,0,1782952183,12790.676676390001,366.64844255999924,54181.24950936001 2026-07-02,00:29:45.000,183,11053430,-795,0,1782952184,12790.717094250002,366.62729517000116,54181.11675408 2026-07-02,00:29:46.000,183,11053433,-795,0,1782952185,12790.690149009992,366.6554916899986,54181.03290864001 2026-07-02,00:29:47.000,183,11053496,-795,0,1782952186,12790.730566869992,366.6554916899986,54181.06085712001 2026-07-02,00:29:48.000,183,11053471,-795,0,1782952187,12790.730566869992,366.6554916899986,54181.05387000001 2026-07-02,00:29:49.000,183,11053412,-795,0,1782952188,12790.770984729992,366.66254081999796,54181.05387000001 2026-07-02,00:29:51.000,183,11053445,-795,0,1782952190,12790.912447239993,366.61319691000244,54181.10277984001 2026-07-02,00:29:52.000,183,11053417,-795,0,1782952191,12790.959601410003,366.6202460400018,54181.14470256 2026-07-02,00:29:53.000,183,11053429,-795,0,1782952192,12791.047173439998,366.6202460400018,54181.18662528 2026-07-02,00:29:54.000,183,11053426,-795,0,1782952193,12791.047173439998,366.58500038999773,54181.03290864001 2026-07-02,00:29:55.000,183,11053447,-795,0,1782952194,12791.094327609993,366.6202460400018,54181.039895760005 2026-07-02,00:29:56.000,183,11053441,-795,0,1782952195,12791.128009159998,366.6202460400018,54181.0189344 2026-07-02,00:29:57.000,183,11053398,-795,0,1782952196,12791.215581189994,366.64844255999924,54181.02592152 2026-07-02,00:29:58.000,183,11053419,-795,0,1782952197,12791.309889529999,366.6413934299999,54181.17963816001 2026-07-02,00:29:59.000,183,11053409,-795,0,1782952198,12791.35030739,366.6554916899986,54181.13771544 2026-07-02,00:30:00.000,183,11053407,-795,0,1782952199,12791.41093418,366.62729517000116,54181.06784424 2026-07-02,00:30:02.000,183,11053433,-795,0,1782952201,12791.44461572999,366.5990986500037,54180.97701168 2026-07-02,00:30:03.000,183,11053447,-715,0,1782952202,12791.51197883,366.59204952000437,54180.96303744001 2026-07-02,00:30:04.000,183,11053431,-795,0,1782952203,12791.63323241,366.56385299999965,54181.10277984001 2026-07-02,00:30:05.000,183,11053416,-795,0,1782952204,12791.707331819991,366.58500038999773,54181.11675408 2026-07-02,00:30:06.000,183,11053418,-795,0,1782952205,12791.75448599,366.5779512599984,54181.109766960006 2026-07-02,00:30:07.000,183,11053435,-635,0,1782952206,12791.794903850001,366.5568038700003,54180.97002456 2026-07-02,00:30:08.000,183,11053373,-795,0,1782952207,12791.821849089996,366.5427056100016,54181.0189344 2026-07-02,00:30:09.000,183,11053447,-795,0,1782952208,12791.889212189992,366.5356564800022,54180.93508896001 2026-07-02,00:30:10.000,183,11053375,-795,0,1782952209,12791.929630049992,366.4863125699994,54181.0189344 2026-07-02,00:30:11.000,183,11053433,-795,0,1782952210,12791.963311599997,366.47926344000007,54180.86521776001 2026-07-02,00:30:12.000,183,11053442,-795,0,1782952211,12791.990256839992,366.47926344000007,54180.85823064 2026-07-02,00:30:13.000,183,11053428,-795,0,1782952212,12792.084565179997,366.458116050002,54180.990985920005 2026-07-02,00:30:14.000,183,11053463,-795,0,1782952213,12792.138455660002,366.458116050002,54181.06085712001 2026-07-02,00:30:15.000,183,11053401,-795,0,1782952214,12792.131719349993,366.46516518000135,54181.06784424 2026-07-02,00:30:16.000,183,11053391,-795,0,1782952215,12792.151928279993,366.4228703999979,54180.98399880001 2026-07-02,00:30:17.000,183,11053420,-795,0,1782952216,12792.172137209993,366.4087721399992,54180.90714048 2026-07-02,00:30:18.000,183,11053397,-795,0,1782952217,12792.199082450003,366.46516518000135,54180.90714048 2026-07-02,00:30:19.000,183,11053401,-755,0,1782952218,12792.205818759998,366.40172300999984,54180.9490632 2026-07-02,00:30:20.000,183,11053442,-795,0,1782952219,12792.354017579994,366.38057562000176,54181.03290864001 2026-07-02,00:30:21.000,183,11053431,-795,0,1782952220,12792.380962819989,366.3735264900024,54181.09579272 2026-07-02,00:30:22.000,183,11053414,-795,0,1782952221,12792.374226509994,366.3100843200009,54180.83028216 2026-07-02,00:30:23.000,183,11053432,-795,0,1782952222,12792.434853299994,366.30303519000154,54181.03290864001 2026-07-02,00:30:24.000,183,11053416,-795,0,1782952223,12792.495480089994,366.28188780000346,54181.05387000001 2026-07-02,00:30:25.000,183,11053412,-795,0,1782952224,12792.515689019994,366.33828083999833,54181.00496016 2026-07-02,00:30:26.000,183,11053430,-795,0,1782952225,12792.54937057,366.28188780000346,54180.99797304 2026-07-02,00:30:27.000,183,11053429,-795,0,1782952226,12792.556106879994,366.2959860600022,54180.85823064 2026-07-02,00:30:28.000,183,11053415,-795,0,1782952227,12792.5695795,366.33828083999833,54180.86521776001 2026-07-02,00:30:29.000,183,11053444,-795,0,1782952228,12792.616733669995,366.3523791000043,54180.96303744001 2026-07-02,00:30:30.000,183,11053428,-795,0,1782952229,12792.56284318999,366.2959860600022,54180.97002456 2026-07-02,00:30:31.000,183,11053381,-795,0,1782952230,12792.58978843,366.23254389000067,54180.990985920005 2026-07-02,00:30:32.000,183,11053420,-795,0,1782952231,12792.5695795,366.21844563000195,54180.85823064 2026-07-02,00:30:33.000,183,11053351,-795,0,1782952232,12792.65041522,366.16910171999916,54180.921114720004 2026-07-02,00:30:34.000,183,11053415,-795,0,1782952233,12792.717778319995,366.16910171999916,54180.97701168 2026-07-02,00:30:35.000,183,11053426,-715,0,1782952234,12792.73125094,366.13385607000237,54181.06085712001 2026-07-02,00:30:36.000,183,11053434,-795,0,1782952235,12792.76493248999,366.1479543300011,54181.04688288 2026-07-02,00:30:37.000,183,11053413,-795,0,1782952236,12792.818822969995,366.1127086800043,54180.97002456 2026-07-02,00:30:38.000,183,11053418,-795,0,1782952237,12792.90639499999,366.0986104199983,54181.109766960006 2026-07-02,00:30:39.000,183,11053401,-795,0,1782952238,12792.960285479996,366.09156128999894,54181.10277984001 2026-07-02,00:30:40.000,183,11053411,-795,0,1782952239,12792.960285479996,366.07041390000086,54181.11675408 2026-07-02,00:30:41.000,183,11053456,-795,0,1782952240,12792.940076549996,366.0422173800034,54181.01194728001 2026-07-02,00:30:42.000,183,11053411,-795,0,1782952241,12792.940076549996,365.9999226,54180.96303744001 2026-07-02,00:30:43.000,183,11053396,-795,0,1782952242,12793.020912269996,365.9999226,54181.01194728001 2026-07-02,00:30:44.000,183,11053435,-795,0,1782952243,12793.135429540001,365.95762782000384,54181.1936124 2026-07-02,00:30:45.000,183,11053439,-795,0,1782952244,12793.155638470002,365.9294312999991,54181.24950936001 2026-07-02,00:30:46.000,183,11053396,-795,0,1782952245,12793.169111089992,365.9294312999991,54181.22156088001 2026-07-02,00:30:47.000,183,11053378,-795,0,1782952246,12793.148902159992,365.9153330400004,54181.1237412 2026-07-02,00:30:48.000,183,11053418,-795,0,1782952247,12793.223001569997,365.84484173999954,54181.16566392 2026-07-02,00:30:49.000,183,11053441,-795,0,1782952248,12793.263419429997,365.82369435000146,54181.22156088001 2026-07-02,00:30:50.000,183,11053450,-795,0,1782952249,12793.175847400002,365.77435043999867,54181.06085712001 2026-07-02,00:30:52.000,183,11053489,-555,0,1782952251,12793.317309910002,365.7320556600025,54181.14470256 2026-07-02,00:30:54.000,183,11053450,-795,0,1782952253,12793.303837289997,365.6897608799991,54181.3333548 2026-07-02,00:30:55.000,183,11053385,-795,0,1782952254,12793.371200389993,365.71090827000444,54181.375277520005 2026-07-02,00:30:56.000,183,11053400,-795,0,1782952255,12793.364464079998,365.6545152300023,54181.31239344 2026-07-02,00:30:57.000,183,11053421,-795,0,1782952256,12793.357727770002,365.64041697000357,54181.29143208 2026-07-02,00:30:58.000,183,11053432,-795,0,1782952257,12793.398145630003,365.61222044999886,54181.18662528 2026-07-02,00:30:59.000,183,11053471,-795,0,1782952258,12793.350991459993,365.57697480000206,54181.1936124 2026-07-02,00:31:00.000,183,11053444,-795,0,1782952259,12793.472245039993,365.53468001999863,54181.326367680005 2026-07-02,00:31:01.000,183,11053435,-795,0,1782952260,12793.485717659998,365.4853361100031,54181.38925176001 2026-07-02,00:31:02.000,183,11053408,-795,0,1782952261,12793.458772419988,365.4712378500044,54181.39623888001 2026-07-02,00:31:03.000,183,11053436,-795,0,1782952262,12793.458772419988,365.42894307000097,54181.41021312 2026-07-02,00:31:04.000,183,11053491,-795,0,1782952263,12793.452036109993,365.40074655000353,54181.13771544 2026-07-02,00:31:05.000,183,11053395,-795,0,1782952264,12793.485717659998,365.4077956800029,54181.27047072001 2026-07-02,00:31:06.000,183,11053458,-795,0,1782952265,12793.512662899993,365.40074655000353,54181.35431616 2026-07-02,00:31:07.000,183,11053438,-795,0,1782952266,12793.505926589998,365.31615699000395,54181.31938056001 2026-07-02,00:31:08.000,183,11053428,-795,0,1782952267,12793.512662899993,365.3091078600046,54181.277457840006 2026-07-02,00:31:09.000,183,11053450,-795,0,1782952268,12793.539608139989,365.28796046999923,54181.34034192 2026-07-02,00:31:10.000,183,11053450,-795,0,1782952269,12793.586762309998,365.2456656900031,54181.39623888001 2026-07-02,00:31:11.000,183,11053421,-715,0,1782952270,12793.647389099999,365.2386165600037,54181.36130328 2026-07-02,00:31:12.000,183,11053415,-795,0,1782952271,12793.633916479994,365.2245182999977,54181.34034192 2026-07-02,00:31:13.000,183,11053434,-795,0,1782952272,12793.526135519998,365.20337090999965,54181.27047072001 2026-07-02,00:31:14.000,183,11053427,-795,0,1782952273,12793.492453969993,365.18222352000157,54181.13771544 2026-07-02,00:31:15.000,183,11053436,-795,0,1782952274,12793.586762309998,365.18222352000157,54181.20059952001 2026-07-02,00:31:16.000,183,11053468,-795,0,1782952275,12793.667598029999,365.16812526000285,54181.375277520005 2026-07-02,00:31:17.000,183,11053393,-795,0,1782952276,12793.70127957999,365.15402700000413,54181.403226 2026-07-02,00:31:18.000,183,11053458,-795,0,1782952277,12793.68107064999,365.08353570000327,54181.403226 2026-07-02,00:31:19.000,183,11053422,-755,0,1782952278,12793.640652789989,365.0482900499992,54181.326367680005 2026-07-02,00:31:20.000,183,11053413,-795,0,1782952279,12793.674334339994,365.04124091999984,54181.3333548 2026-07-02,00:31:21.000,183,11053360,-795,0,1782952280,12793.667598029999,365.0341917900005,54181.277457840006 2026-07-02,00:31:22.000,183,11053444,-795,0,1782952281,12793.68107064999,364.9989461400037,54181.3333548 2026-07-02,00:31:23.000,183,11053415,-795,0,1782952282,12793.687806959999,364.97074961999897,54181.29841920001 2026-07-02,00:31:24.000,183,11053431,-795,0,1782952283,12793.620443859989,364.9143565800041,54181.30540632 2026-07-02,00:31:25.000,183,11053457,-795,0,1782952284,12793.714752199994,364.90730745000474,54181.29143208 2026-07-02,00:31:26.000,183,11053415,-795,0,1782952285,12793.72148850999,364.8861600599994,54181.39623888001 2026-07-02,00:31:27.000,183,11053429,-795,0,1782952286,12793.694543269994,364.87206180000067,54181.35431616 2026-07-02,00:31:28.000,183,11053385,-795,0,1782952287,12793.667598029999,364.8509144100026,54181.27047072001 2026-07-02,00:31:29.000,183,11053420,-795,0,1782952288,12793.667598029999,364.8297670200045,54181.24252224 2026-07-02,00:31:30.000,183,11053377,-795,0,1782952289,12793.667598029999,364.79452137000044,54181.1936124 2026-07-02,00:31:31.000,183,11053438,-795,0,1782952290,12793.593498619994,364.74517745999765,54181.039895760005 2026-07-02,00:31:32.000,183,11053413,-795,0,1782952291,12793.734961129994,364.7169809400002,54181.34732904001 2026-07-02,00:31:33.000,183,11053450,-795,0,1782952292,12793.687806959999,364.69583355000213,54181.207586640005 2026-07-02,00:31:34.000,183,11053424,-795,0,1782952293,12793.647389099999,364.6887844200028,54181.207586640005 2026-07-02,00:31:35.000,183,11053384,-795,0,1782952294,12793.734961129994,364.6676370300047,54181.28444496 2026-07-02,00:31:36.000,183,11053417,-795,0,1782952295,12793.76864268,364.63944051,54181.34732904001 2026-07-02,00:31:37.000,183,11053440,-795,0,1782952296,12793.734961129994,364.62534225000127,54181.375277520005 2026-07-02,00:31:38.000,183,11053447,-635,0,1782952297,12793.755170059994,364.5689492099991,54181.36829040001 2026-07-02,00:31:39.000,183,11053436,-715,0,1782952298,12793.694543269994,364.52665443000296,54181.277457840006 2026-07-02,00:31:40.000,183,11053436,-795,0,1782952299,12793.74843375,364.5196053000036,54181.2634836 2026-07-02,00:31:41.000,183,11053396,-795,0,1782952300,12793.78211529999,364.46321226000146,54181.39623888001 2026-07-02,00:31:42.000,183,11053408,-795,0,1782952301,12793.795587919994,364.4702613900008,54181.34034192 2026-07-02,00:31:43.000,183,11053433,-755,0,1782952302,12793.755170059994,364.4420648700034,54181.34034192 2026-07-02,00:31:44.000,183,11053431,-795,0,1782952303,12793.667598029999,364.435015740004,54181.158676800005 2026-07-02,00:31:45.000,183,11053361,-795,0,1782952304,12793.76190636999,364.37862270000187,54181.28444496 2026-07-02,00:31:46.000,183,11053419,-795,0,1782952305,12793.728224819999,364.3574753100038,54181.09579272 2026-07-02,00:31:47.000,183,11053433,-795,0,1782952306,12793.74843375,364.33632791999844,54181.22854800001 2026-07-02,00:31:48.000,183,11053467,-795,0,1782952307,12793.815796849995,364.2869840100029,54181.29841920001 2026-07-02,00:31:49.000,183,11053458,-795,0,1782952308,12793.78885161,364.308131400001,54181.22854800001 2026-07-02,00:31:50.000,183,11053423,-795,0,1782952309,12793.76864268,364.2728857500042,54181.20059952001 2026-07-02,00:31:51.000,183,11053343,-795,0,1782952310,12793.660861719989,364.23764010000014,54181.18662528 2026-07-02,00:31:52.000,183,11053347,-795,0,1782952311,12793.80232422999,364.20239445000334,54181.1936124 2026-07-02,00:31:53.000,183,11053398,-795,0,1782952312,12793.795587919994,364.20239445000334,54181.17963816001 2026-07-02,00:31:54.000,183,11053434,-795,0,1782952313,12793.775378989994,364.20239445000334,54181.158676800005 2026-07-02,00:31:55.000,183,11053352,-795,0,1782952314,12793.74843375,364.1600996699999,54181.06784424 2026-07-02,00:31:56.000,183,11053409,-795,0,1782952315,12793.84274208999,364.181247059998,54181.24252224 2026-07-02,00:31:57.000,183,11053417,-795,0,1782952316,12793.86295101999,364.1741979299986,54181.24950936001 2026-07-02,00:31:58.000,183,11053455,-795,0,1782952317,12793.8494784,364.1248540200031,54181.23553512 2026-07-02,00:31:59.000,183,11053385,-795,0,1782952318,12793.755170059994,364.10370662999776,54181.11675408 2026-07-02,00:32:00.000,183,11053380,-795,0,1782952319,12793.795587919994,364.0755101100003,54181.20059952001 2026-07-02,00:32:01.000,183,11053457,-795,0,1782952320,12793.82253315999,364.0120679399988,54181.16566392 2026-07-02,00:32:02.000,183,11053442,-795,0,1782952321,12793.734961129994,364.0402644600035,54181.08181848001 2026-07-02,00:32:03.000,183,11053440,-795,0,1782952322,12793.694543269994,364.0402644600035,54181.0189344 2026-07-02,00:32:04.000,183,11053476,-795,0,1782952323,12793.728224819999,364.03321533000417,54181.088805600004 2026-07-02,00:32:05.000,183,11053395,-795,0,1782952324,12793.694543269994,363.99092055000074,54181.03290864001 2026-07-02,00:32:06.000,183,11053452,-795,0,1782952325,12793.80232422999,363.99092055000074,54181.24950936001 2026-07-02,00:32:07.000,183,11053384,-795,0,1782952326,12793.815796849995,363.99092055000074,54181.22156088001 2026-07-02,00:32:08.000,183,11053454,-795,0,1782952327,12793.714752199994,363.95567490000394,54181.1237412 2026-07-02,00:32:09.000,183,11053448,-795,0,1782952328,12793.72148850999,363.9345275099986,54181.11675408 2026-07-02,00:32:10.000,183,11053453,-795,0,1782952329,12793.68107064999,363.92042924999987,54181.03290864001 2026-07-02,00:32:11.000,183,11053447,-795,0,1782952330,12793.714752199994,363.89223273000243,54181.14470256 2026-07-02,00:32:12.000,183,11053444,-795,0,1782952331,12793.74169743999,363.89223273000243,54181.14470256 2026-07-02,00:32:13.000,183,11053460,-795,0,1782952332,12793.70127957999,363.8781344700037,54181.08181848001 2026-07-02,00:32:14.000,183,11053412,-795,0,1782952333,12793.647389099999,363.8146923000022,54180.921114720004 2026-07-02,00:32:15.000,183,11053378,-795,0,1782952334,12793.647389099999,363.8287905600009,54181.09579272 2026-07-02,00:32:16.000,183,11053386,-795,0,1782952335,12793.660861719989,363.8005940400035,54181.08181848001 2026-07-02,00:32:17.000,183,11053398,-795,0,1782952336,12793.633916479994,363.74420100000134,54181.08181848001 2026-07-02,00:32:18.000,183,11053438,-795,0,1782952337,12793.593498619994,363.72305361000326,54181.13771544 2026-07-02,00:32:19.000,183,11053448,-795,0,1782952338,12793.580025999989,363.72305361000326,54180.98399880001 2026-07-02,00:32:20.000,183,11053489,-795,0,1782952339,12793.586762309998,363.6878079599992,54181.04688288 2026-07-02,00:32:21.000,183,11053407,-795,0,1782952340,12793.586762309998,363.6737097000005,54181.1237412 2026-07-02,00:32:22.000,183,11053428,-795,0,1782952341,12793.580025999989,363.64551318000304,54181.13771544 2026-07-02,00:32:23.000,183,11053441,-795,0,1782952342,12793.532871829993,363.61026752999896,54181.109766960006 2026-07-02,00:32:24.000,183,11053421,-795,0,1782952343,12793.499190279988,363.6032183999996,54180.86521776001 2026-07-02,00:32:25.000,183,11053382,-795,0,1782952344,12793.478981349988,363.5891201400009,54180.990985920005 2026-07-02,00:32:26.000,183,11053421,-795,0,1782952345,12793.539608139989,363.57502188000217,54181.02592152 2026-07-02,00:32:27.000,183,11053456,-795,0,1782952346,12793.391409319993,363.57502188000217,54180.83028216 2026-07-02,00:32:28.000,183,11053437,-795,0,1782952347,12793.438563489988,363.56092362000345,54180.96303744001 2026-07-02,00:32:29.000,183,11053415,-795,0,1782952348,12793.458772419988,363.5538744900041,54181.03290864001 2026-07-02,00:32:30.000,183,11053424,-795,0,1782952349,12793.485717659998,363.54682536000473,54181.088805600004 2026-07-02,00:32:31.000,183,11053387,-795,0,1782952350,12793.465508729998,363.53272709999874,54180.99797304 2026-07-02,00:32:32.000,183,11053357,-795,0,1782952351,12793.458772419988,363.5045305800013,54180.990985920005 2026-07-02,00:32:33.000,183,11053449,-795,0,1782952352,12793.398145630003,363.51862884,54180.823295040005 2026-07-02,00:32:34.000,183,11053436,-795,0,1782952353,12793.384673009998,363.47633406000386,54180.83028216 2026-07-02,00:32:35.000,183,11053398,-795,0,1782952354,12793.411618249993,363.4904323200026,54180.88617912001 2026-07-02,00:32:36.000,183,11053361,-795,0,1782952355,12793.485717659998,363.51862884,54180.95605032 2026-07-02,00:32:37.000,183,11053398,-795,0,1782952356,12793.438563489988,363.47633406000386,54180.74643672001 2026-07-02,00:32:38.000,183,11053423,-795,0,1782952357,12793.465508729998,363.49748145000194,54180.942076080006 2026-07-02,00:32:39.000,183,11053375,-795,0,1782952358,12793.458772419988,363.47633406000386,54180.95605032 2026-07-02,00:32:40.000,183,11053366,-795,0,1782952359,12793.404881939998,363.4692849300045,54180.71848824001 2026-07-02,00:32:41.000,183,11053424,-795,0,1782952360,12793.452036109993,363.43403928000043,54180.78137232 2026-07-02,00:32:42.000,183,11053420,-795,0,1782952361,12793.438563489988,363.44813753999915,54180.85124352 2026-07-02,00:32:43.000,183,11053469,-795,0,1782952362,12793.438563489988,363.405842760003,54180.823295040005 2026-07-02,00:32:45.000,183,11053427,-795,0,1782952364,12793.452036109993,363.3705971099989,54180.78835944 2026-07-02,00:32:46.000,183,11053441,-795,0,1782952365,12793.485717659998,363.3424005900015,54180.85823064 2026-07-02,00:32:47.000,183,11053407,-795,0,1782952366,12793.485717659998,363.33535146000213,54180.83726928 2026-07-02,00:32:48.000,183,11053400,-795,0,1782952367,12793.458772419988,363.3424005900015,54180.83028216 2026-07-02,00:32:49.000,183,11053424,-795,0,1782952368,12793.398145630003,363.28600754999934,54180.655604160005 2026-07-02,00:32:50.000,183,11053425,-795,0,1782952369,12793.391409319993,363.30010580999806,54180.606694320006 2026-07-02,00:32:51.000,183,11053407,-755,0,1782952370,12793.391409319993,363.2930566799987,54180.78835944 2026-07-02,00:32:52.000,183,11053408,-795,0,1782952371,12793.330782529993,363.27895842,54180.57175872 2026-07-02,00:32:53.000,183,11053424,-795,0,1782952372,12793.357727770002,363.2578110300019,54180.74643672001 2026-07-02,00:32:54.000,183,11053439,-795,0,1782952373,12793.371200389993,363.2155162499985,54180.76739808001 2026-07-02,00:32:55.000,183,11053429,-795,0,1782952374,12793.330782529993,363.20141798999975,54180.6346428 2026-07-02,00:32:56.000,183,11053412,-795,0,1782952375,12793.324046219997,363.2366636400038,54180.6695784 2026-07-02,00:32:57.000,183,11053397,-795,0,1782952376,12793.310573599992,363.20141798999975,54180.55778448001 2026-07-02,00:32:58.000,183,11053440,-795,0,1782952377,12793.344255149997,363.1732214700023,54180.62066856 2026-07-02,00:32:59.000,183,11053438,-795,0,1782952378,12793.330782529993,363.1591232100036,54180.73246248 2026-07-02,00:33:00.000,183,11053424,-795,0,1782952379,12793.337518840002,363.1802706000017,54180.78835944 2026-07-02,00:33:01.000,183,11053438,-795,0,1782952380,12793.290364669992,363.2084671199991,54180.68355264 2026-07-02,00:33:02.000,183,11053450,-795,0,1782952381,12793.270155739992,363.16617234000296,54180.7394496 2026-07-02,00:33:03.000,183,11053407,-795,0,1782952382,12793.303837289997,363.1591232100036,54180.76041096 2026-07-02,00:33:04.000,183,11053388,-795,0,1782952383,12793.310573599992,363.1591232100036,54180.753423840004 2026-07-02,00:33:05.000,183,11053419,-795,0,1782952384,12793.216265260002,363.1591232100036,54180.606694320006 2026-07-02,00:33:06.000,183,11053384,-795,0,1782952385,12793.209528949992,363.1450249500049,54180.55778448001 2026-07-02,00:33:07.000,183,11053401,-795,0,1782952386,12793.209528949992,363.13797581999825,54180.5647716 2026-07-02,00:33:08.000,183,11053452,-795,0,1782952387,12793.243210499997,363.20141798999975,54180.80233368 2026-07-02,00:33:09.000,183,11053408,-795,0,1782952388,12793.223001569997,363.2084671199991,54180.78835944 2026-07-02,00:33:10.000,183,11053415,-795,0,1782952389,12793.189320019992,363.1732214700023,54180.84425640001 2026-07-02,00:33:11.000,183,11053407,-795,0,1782952390,12793.128693229992,363.1943688600004,54180.68355264 2026-07-02,00:33:12.000,183,11053423,-795,0,1782952391,12793.148902159992,363.22961451000447,54180.753423840004 2026-07-02,00:33:13.000,183,11053437,-795,0,1782952392,12793.088275369992,363.2366636400038,54180.774385200006 2026-07-02,00:33:14.000,183,11053436,-795,0,1782952393,12793.014175960001,363.22961451000447,54180.61368144 2026-07-02,00:33:15.000,183,11053452,-795,0,1782952394,12793.000703339996,363.25076190000254,54180.55079736001 2026-07-02,00:33:16.000,183,11053429,-795,0,1782952395,12793.007439649991,363.2719092900006,54180.69053976 2026-07-02,00:33:17.000,183,11053425,-795,0,1782952396,12793.061330129996,363.2719092900006,54180.83028216 2026-07-02,00:33:18.000,183,11053450,-795,0,1782952397,12793.034384890001,363.28600754999934,54180.872204880005 2026-07-02,00:33:19.000,183,11053381,-795,0,1782952398,12793.041121199996,363.31420407000405,54180.76739808001 2026-07-02,00:33:20.000,183,11053379,-795,0,1782952399,12792.960285479996,363.3071549400047,54180.64162992 2026-07-02,00:33:21.000,183,11053391,-795,0,1782952400,12792.946812859991,363.3071549400047,54180.68355264 2026-07-02,00:33:22.000,183,11053449,-795,0,1782952401,12792.93334024,363.34944972000085,54180.69752688001 2026-07-02,00:33:23.000,183,11053443,-795,0,1782952402,12792.879449759996,363.33535146000213,54180.66259128 2026-07-02,00:33:24.000,183,11053455,-795,0,1782952403,12792.80535034999,363.32830233000277,54180.536823120005 2026-07-02,00:33:25.000,183,11053440,-795,0,1782952404,12792.7716688,363.31420407000405,54180.48092616001 2026-07-02,00:33:26.000,183,11053410,-795,0,1782952405,12792.84576820999,363.3212532000034,54180.71150112 2026-07-02,00:33:27.000,183,11053388,-795,0,1782952406,12792.84576820999,363.30010580999806,54180.753423840004 2026-07-02,00:33:28.000,183,11053412,-795,0,1782952407,12792.798614039995,363.25076190000254,54180.6695784 2026-07-02,00:33:29.000,183,11053454,-795,0,1782952408,12792.76493248999,363.27895842,54180.67656552001 2026-07-02,00:33:30.000,183,11053439,-795,0,1782952409,12792.71104201,363.30010580999806,54180.54381024 2026-07-02,00:33:31.000,183,11053424,-795,0,1782952410,12792.65041522,363.2719092900006,54180.51586176 2026-07-02,00:33:32.000,183,11053467,-795,0,1782952411,12792.737987249995,363.31420407000405,54180.59272008 2026-07-02,00:33:33.000,183,11053507,-795,0,1782952412,12792.74472355999,363.28600754999934,54180.585732960004 2026-07-02,00:33:34.000,183,11053428,-795,0,1782952413,12792.71104201,363.30010580999806,54180.55079736001 2026-07-02,00:33:35.000,183,11053442,-795,0,1782952414,12792.636942599995,363.28600754999934,54180.39708072 2026-07-02,00:33:36.000,183,11053407,-795,0,1782952415,12792.65041522,363.32830233000277,54180.50188752 2026-07-02,00:33:37.000,183,11053376,-795,0,1782952416,12792.657151529995,363.3424005900015,54180.47393904 2026-07-02,00:33:38.000,183,11053390,-795,0,1782952417,12792.64367890999,363.39879363000364,54180.33419664 2026-07-02,00:33:39.000,183,11053422,-795,0,1782952418,12792.697569389995,363.39879363000364,54180.55079736001 2026-07-02,00:33:40.000,183,11053420,-795,0,1782952419,12792.66388783999,363.4269901500011,54180.45996480001 2026-07-02,00:33:41.000,183,11053422,-795,0,1782952420,12792.69083308,363.4551866699985,54180.51586176 2026-07-02,00:33:42.000,183,11053457,-795,0,1782952421,12792.74472355999,363.46223579999787,54180.61368144 2026-07-02,00:33:43.000,183,11053424,-795,0,1782952422,12792.697569389995,363.46223579999787,54180.55079736001 2026-07-02,00:33:44.000,183,11053390,-795,0,1782952423,12792.697569389995,363.49748145000194,54180.44599056 2026-07-02,00:33:45.000,183,11053418,-795,0,1782952424,12792.67062415,363.5256779699994,54180.39009360001 2026-07-02,00:33:46.000,183,11053368,-795,0,1782952425,12792.65041522,363.5538744900041,54180.41105496001 2026-07-02,00:33:47.000,183,11053384,-795,0,1782952426,12792.636942599995,363.56092362000345,54180.48092616001 2026-07-02,00:33:48.000,183,11053436,-795,0,1782952427,12792.70430569999,363.5679727500028,54180.4949004 2026-07-02,00:33:49.000,183,11053439,-795,0,1782952428,12792.54937057,363.5679727500028,54180.250351200004 2026-07-02,00:33:50.000,183,11053447,-795,0,1782952429,12792.66388783999,363.6032183999996,54180.355158 2026-07-02,00:33:51.000,183,11053412,-795,0,1782952430,12792.71104201,363.57502188000217,54180.536823120005 2026-07-02,00:33:52.000,183,11053372,-795,0,1782952431,12792.68409676999,363.6032183999996,54180.418042080004 2026-07-02,00:33:53.000,183,11053390,-795,0,1782952432,12792.56284318999,363.5820710100015,54180.16650576 2026-07-02,00:33:54.000,183,11053405,-795,0,1782952433,12792.63020629,363.6525623100024,54180.27829968 2026-07-02,00:33:55.000,183,11053444,-795,0,1782952434,12792.596524739994,363.5679727500028,54180.222402720006 2026-07-02,00:33:56.000,183,11053423,-795,0,1782952435,12792.636942599995,363.59616927000025,54180.33419664 2026-07-02,00:33:57.000,183,11053405,-795,0,1782952436,12792.65041522,363.6243657899977,54180.31323528001 2026-07-02,00:33:58.000,183,11053402,-795,0,1782952437,12792.697569389995,363.6032183999996,54180.43201632001 2026-07-02,00:33:59.000,183,11053359,-795,0,1782952438,12792.657151529995,363.6243657899977,54180.39009360001 2026-07-02,00:34:00.000,183,11053437,-795,0,1782952439,12792.66388783999,363.6666605700011,54180.29926104 2026-07-02,00:34:01.000,183,11053460,-795,0,1782952440,12792.68409676999,363.6384640500037,54180.320222400005 2026-07-02,00:34:02.000,183,11053446,-795,0,1782952441,12792.65041522,363.69485708999855,54180.15951864 2026-07-02,00:34:03.000,183,11053443,-795,0,1782952442,12792.67062415,363.70895535000454,54180.19445424001 2026-07-02,00:34:04.000,183,11053436,-795,0,1782952443,12792.72451462999,363.737151870002,54180.369132240005 2026-07-02,00:34:05.000,183,11053389,-795,0,1782952444,12792.62346997999,363.7723975199988,54180.20842848 2026-07-02,00:34:06.000,183,11053444,-795,0,1782952445,12792.68409676999,363.7512501300007,54180.250351200004 2026-07-02,00:34:07.000,183,11053376,-795,0,1782952446,12792.75145987,363.7301027400026,54180.320222400005 2026-07-02,00:34:08.000,183,11053381,-795,0,1782952447,12792.76493248999,363.74420100000134,54180.29227392001 2026-07-02,00:34:09.000,183,11053396,-795,0,1782952448,12792.76493248999,363.75829926000006,54180.27829968 2026-07-02,00:34:10.000,183,11053399,-795,0,1782952449,12792.70430569999,363.7653483899994,54180.15951864 2026-07-02,00:34:11.000,183,11053440,-795,0,1782952450,12792.73125094,363.737151870002,54180.15951864 2026-07-02,00:34:12.000,183,11053406,-795,0,1782952451,12792.7716688,363.7653483899994,54180.29926104 2026-07-02,00:34:13.000,183,11053450,-795,0,1782952452,12792.80535034999,363.7301027400026,54180.21541560001 2026-07-02,00:34:14.000,183,11053415,-795,0,1782952453,12792.71104201,363.7019062199979,54180.201441360005 2026-07-02,00:34:15.000,183,11053403,-795,0,1782952454,12792.62346997999,363.59616927000025,54180.06169896 2026-07-02,00:34:16.000,183,11053388,-795,0,1782952455,12792.74472355999,363.38469536999764,54179.935930800006 2026-07-02,00:34:17.000,183,11053384,-795,0,1782952456,12792.987230719991,363.2578110300019,54179.95689216001 2026-07-02,00:34:18.000,183,11053427,-795,0,1782952457,12793.236474190002,363.2719092900006,54179.984840640005 2026-07-02,00:34:19.000,183,11053406,-795,0,1782952458,12793.283628359997,363.405842760003,54180.00580200001 2026-07-02,00:34:20.000,183,11053447,-795,0,1782952459,12793.236474190002,363.54682536000473,54180.06169896 2026-07-02,00:34:21.000,183,11053480,-795,0,1782952460,12793.148902159992,363.6032183999996,54180.09663456001 2026-07-02,00:34:22.000,183,11053429,-795,0,1782952461,12793.175847400002,363.6384640500037,54180.17349288001 2026-07-02,00:34:23.000,183,11053420,-795,0,1782952462,12793.061330129996,363.64551318000304,54180.07567320001 2026-07-02,00:34:24.000,183,11053429,-795,0,1782952463,12793.047857509991,363.69485708999855,54180.15951864 2026-07-02,00:34:25.000,183,11053443,-795,0,1782952464,12792.967021789991,363.5820710100015,54180.11759592 2026-07-02,00:34:26.000,183,11053444,-795,0,1782952465,12793.034384890001,363.6173166599983,54180.054711840006 2026-07-02,00:34:27.000,183,11053441,-795,0,1782952466,12793.081539059996,363.5891201400009,54180.15951864 2026-07-02,00:34:28.000,183,11053454,-795,0,1782952467,12793.108484299992,363.61026752999896,54180.21541560001 2026-07-02,00:34:29.000,183,11053428,-795,0,1782952468,12793.108484299992,363.61026752999896,54180.13855728 2026-07-02,00:34:30.000,183,11053449,-795,0,1782952469,12793.101747989997,363.57502188000217,54180.15951864 2026-07-02,00:34:31.000,183,11053419,-795,0,1782952470,12793.135429540001,363.5538744900041,54180.21541560001 2026-07-02,00:34:32.000,183,11053426,-795,0,1782952471,12793.108484299992,363.5045305800013,54180.14554440001 2026-07-02,00:34:33.000,183,11053438,-795,0,1782952472,12793.155638470002,363.47633406000386,54180.18746712 2026-07-02,00:34:34.000,183,11053433,-795,0,1782952473,12793.155638470002,363.4904323200026,54180.152531520005 2026-07-02,00:34:36.000,183,11053459,-795,0,1782952475,12793.121956919997,363.47633406000386,54180.11759592 2026-07-02,00:34:37.000,183,11053438,-795,0,1782952476,12793.189320019992,363.4199410200017,54180.222402720006 2026-07-02,00:34:38.000,183,11053401,-795,0,1782952477,12793.216265260002,363.39879363000364,54180.18746712 2026-07-02,00:34:39.000,183,11053429,-795,0,1782952478,12793.121956919997,363.405842760003,54180.1106088 2026-07-02,00:34:40.000,183,11053416,-795,0,1782952479,12793.101747989997,363.43403928000043,54180.00580200001 2026-07-02,00:34:41.000,183,11053410,-795,0,1782952480,12793.142165849997,363.36354797999957,54180.07567320001 2026-07-02,00:34:42.000,183,11053444,-795,0,1782952481,12793.162374779997,363.39879363000364,54180.08964744 2026-07-02,00:34:43.000,183,11053424,-795,0,1782952482,12793.162374779997,363.3564988500002,54180.103621680006 2026-07-02,00:34:44.000,183,11053441,-795,0,1782952483,12793.128693229992,363.3705971099989,54180.01977624 2026-07-02,00:34:45.000,183,11053409,-795,0,1782952484,12793.148902159992,363.2930566799987,54179.99881488 2026-07-02,00:34:46.000,183,11053456,-795,0,1782952485,12793.088275369992,363.26486016000126,54180.01278912 2026-07-02,00:34:47.000,183,11053453,-795,0,1782952486,12793.162374779997,363.27895842,54180.0407376 2026-07-02,00:34:48.000,183,11053396,-795,0,1782952487,12793.155638470002,363.2719092900006,54180.09663456001 2026-07-02,00:34:49.000,183,11053483,-795,0,1782952488,12793.182583709997,363.22256537999783,54180.02676336001 2026-07-02,00:34:50.000,183,11053440,-795,0,1782952489,12793.108484299992,363.2155162499985,54180.04772472001 2026-07-02,00:34:51.000,183,11053383,-795,0,1782952490,12793.095011680001,363.1802706000017,54179.97785352001 2026-07-02,00:34:52.000,183,11053405,-795,0,1782952491,12793.088275369992,363.1802706000017,54180.01278912 2026-07-02,00:34:53.000,183,11053462,-715,0,1782952492,12793.169111089992,363.1238775599995,54180.12458304001 2026-07-02,00:34:54.000,183,11053423,-795,0,1782952493,12793.068066439992,363.1097793000008,54179.92195656 2026-07-02,00:34:55.000,183,11053371,-795,0,1782952494,12793.101747989997,363.074533650004,54180.033750480005 2026-07-02,00:34:57.000,183,11053435,-795,0,1782952496,12793.115220610001,363.060435389998,54179.9708664 2026-07-02,00:34:58.000,183,11053449,-795,0,1782952497,12793.142165849997,363.0463371299993,54180.01977624 2026-07-02,00:34:59.000,183,11053464,-795,0,1782952498,12793.041121199996,362.9899440900044,54179.95689216001 2026-07-02,00:35:00.000,183,11053420,-795,0,1782952499,12793.121956919997,363.0110914800025,54180.06868608 2026-07-02,00:35:01.000,183,11053418,-795,0,1782952500,12793.095011680001,362.95469844000036,54180.01977624 2026-07-02,00:35:02.000,183,11053439,-795,0,1782952501,12793.108484299992,362.947649310001,54179.94990504 2026-07-02,00:35:03.000,183,11053313,-795,0,1782952502,12793.162374779997,362.90535453000484,54180.06169896 2026-07-02,00:35:04.000,183,11053432,-795,0,1782952503,12793.115220610001,362.95469844000036,54180.00580200001 2026-07-02,00:35:05.000,183,11053429,-795,0,1782952504,12793.142165849997,362.87715801000013,54179.94990504 2026-07-02,00:35:06.000,183,11053443,-795,0,1782952505,12793.054593820001,362.85601062000205,54179.90798232001 2026-07-02,00:35:07.000,183,11053422,-795,0,1782952506,12793.034384890001,362.8630597500014,54179.90798232001 2026-07-02,00:35:08.000,183,11053425,-795,0,1782952507,12793.088275369992,362.834863230004,54179.92195656 2026-07-02,00:35:09.000,183,11053420,-795,0,1782952508,12793.142165849997,362.8137158399986,54180.01278912 2026-07-02,00:35:10.000,183,11053425,-795,0,1782952509,12793.169111089992,362.7996175799999,54180.0407376 2026-07-02,00:35:11.000,183,11053429,-795,0,1782952510,12793.196056330002,362.7784701900018,54179.95689216001 2026-07-02,00:35:12.000,183,11053409,-795,0,1782952511,12793.081539059996,362.75732280000375,54179.82413688 2026-07-02,00:35:13.000,183,11053412,-795,0,1782952512,12793.189320019992,362.7220771499997,54179.92894368001 2026-07-02,00:35:14.000,183,11053435,-795,0,1782952513,12793.142165849997,362.69388063000224,54179.97785352001 2026-07-02,00:35:15.000,183,11053417,-795,0,1782952514,12793.175847400002,362.67273324000416,54179.94291792 2026-07-02,00:35:16.000,183,11053439,-795,0,1782952515,12793.108484299992,362.63043846000073,54179.94291792 2026-07-02,00:35:17.000,183,11053453,-795,0,1782952516,12793.135429540001,362.63043846000073,54179.78920128001 2026-07-02,00:35:18.000,183,11053461,-795,0,1782952517,12793.182583709997,362.60929107000266,54179.92894368001 2026-07-02,00:35:19.000,183,11053412,-795,0,1782952518,12793.290364669992,362.59519281000394,54180.01278912 2026-07-02,00:35:20.000,183,11053402,-795,0,1782952519,12793.223001569997,362.5881436800046,54179.914969440004 2026-07-02,00:35:21.000,183,11053444,-795,0,1782952520,12793.263419429997,362.55994715999987,54179.90798232001 2026-07-02,00:35:22.000,183,11053409,-795,0,1782952521,12793.229737879992,362.5528980300005,54179.83811112001 2026-07-02,00:35:23.000,183,11053431,-795,0,1782952522,12793.256683120002,362.5387997700018,54179.85208536 2026-07-02,00:35:24.000,183,11053465,-795,0,1782952523,12793.317309910002,362.489455859999,54179.99182776 2026-07-02,00:35:25.000,183,11053425,-795,0,1782952524,12793.371200389993,362.48240672999964,54180.01278912 2026-07-02,00:35:26.000,183,11053408,-795,0,1782952525,12793.377936700002,362.5176523800037,54179.99182776 2026-07-02,00:35:27.000,183,11053427,-795,0,1782952526,12793.377936700002,362.46125934000156,54179.77522704 2026-07-02,00:35:28.000,183,11053402,-795,0,1782952527,12793.384673009998,362.5035541199977,54179.84509824 2026-07-02,00:35:29.000,183,11053448,-795,0,1782952528,12793.425090869998,362.48240672999964,54179.90798232001 2026-07-02,00:35:30.000,183,11053434,-795,0,1782952529,12793.485717659998,362.4683084700009,54179.984840640005 2026-07-02,00:35:31.000,183,11053447,-795,0,1782952530,12793.485717659998,362.4330628200041,54180.00580200001 2026-07-02,00:35:32.000,183,11053441,-795,0,1782952531,12793.418354560003,362.44716108000284,54179.94291792 2026-07-02,00:35:33.000,183,11053443,-795,0,1782952532,12793.472245039993,362.42601369000477,54179.99182776 2026-07-02,00:35:34.000,183,11053396,-795,0,1782952533,12793.519399209988,362.41191542999877,54180.07567320001 2026-07-02,00:35:35.000,183,11053466,-795,0,1782952534,12793.546344449998,362.41896455999813,54180.07567320001 2026-07-02,00:35:36.000,183,11053435,-795,0,1782952535,12793.526135519998,362.4401119500035,54180.02676336001 2026-07-02,00:35:37.000,183,11053454,-795,0,1782952536,12793.512662899993,362.4330628200041,54179.84509824 2026-07-02,00:35:38.000,183,11053423,-795,0,1782952537,12793.499190279988,362.39781717000005,54179.92894368001 2026-07-02,00:35:39.000,183,11053483,-795,0,1782952538,12793.559817069989,362.38371891000133,54180.07567320001 2026-07-02,00:35:40.000,183,11053468,-795,0,1782952539,12793.512662899993,362.44716108000284,54180.02676336001 2026-07-02,00:35:41.000,183,11053456,-795,0,1782952540,12793.559817069989,362.41896455999813,54180.06169896 2026-07-02,00:35:42.000,183,11053424,-795,0,1782952541,12793.580025999989,362.41191542999877,54180.054711840006 2026-07-02,00:35:43.000,183,11053422,-795,0,1782952542,12793.660861719989,362.3696206500026,54180.17349288001 2026-07-02,00:35:44.000,183,11053462,-795,0,1782952543,12793.667598029999,362.36257152000326,54180.12458304001 2026-07-02,00:35:45.000,183,11053429,-795,0,1782952544,12793.687806959999,362.3696206500026,54180.1106088 2026-07-02,00:35:46.000,183,11053432,-795,0,1782952545,12793.660861719989,362.39781717000005,54180.00580200001 2026-07-02,00:35:47.000,183,11053418,-795,0,1782952546,12793.674334339994,362.3907680400007,54179.97785352001 2026-07-02,00:35:48.000,183,11053406,-795,0,1782952547,12793.714752199994,362.376669780002,54180.054711840006 2026-07-02,00:35:49.000,183,11053426,-795,0,1782952548,12793.76190636999,362.39781717000005,54180.14554440001 2026-07-02,00:35:50.000,183,11053424,-795,0,1782952549,12793.78211529999,362.3555223900039,54180.201441360005 2026-07-02,00:35:51.000,183,11053400,-795,0,1782952550,12793.80906054,362.3555223900039,54180.19445424001 2026-07-02,00:35:52.000,183,11053431,-795,0,1782952551,12793.76864268,362.38371891000133,54180.02676336001 2026-07-02,00:35:53.000,183,11053344,-795,0,1782952552,12793.836005779995,362.38371891000133,54180.103621680006 2026-07-02,00:35:54.000,183,11053449,-795,0,1782952553,12793.86968733,362.4401119500035,54180.16650576 2026-07-02,00:35:55.000,183,11053404,-795,0,1782952554,12793.78211529999,362.42601369000477,54179.935930800006 2026-07-02,00:35:56.000,183,11053380,-795,0,1782952555,12793.82253315999,362.46125934000156,54180.07567320001 2026-07-02,00:35:57.000,183,11053366,-795,0,1782952556,12793.88989626,362.44716108000284,54180.08964744 2026-07-02,00:35:58.000,183,11053454,-795,0,1782952557,12793.97073198,362.46125934000156,54180.18048 2026-07-02,00:35:59.000,183,11053384,-795,0,1782952558,12794.00441352999,362.4683084700009,54180.27829968 2026-07-02,00:36:00.000,183,11053431,-795,0,1782952559,12793.997677219995,362.48240672999964,54180.201441360005 2026-07-02,00:36:01.000,183,11053415,-795,0,1782952560,12794.038095079995,362.49650498999836,54180.22938984 2026-07-02,00:36:02.000,183,11053443,-795,0,1782952561,12793.97073198,362.55994715999987,54180.13855728 2026-07-02,00:36:03.000,183,11053437,-795,0,1782952562,12793.997677219995,362.53175064000243,54180.222402720006 2026-07-02,00:36:04.000,183,11053430,-795,0,1782952563,12794.078512939996,362.5881436800046,54180.39708072 2026-07-02,00:36:05.000,183,11053431,-795,0,1782952564,12794.058304009995,362.59519281000394,54180.369132240005 2026-07-02,00:36:06.000,183,11053425,-795,0,1782952565,12794.10545817999,362.64453671999945,54180.34118376001 2026-07-02,00:36:08.000,183,11053384,-795,0,1782952567,12794.08524924999,362.59519281000394,54180.271312560006 2026-07-02,00:36:09.000,183,11053370,-795,0,1782952568,12794.159348659996,362.55994715999987,54180.34118376001 2026-07-02,00:36:10.000,183,11053415,-795,0,1782952569,12794.179557589996,362.58109454999794,54180.40406784 2026-07-02,00:36:11.000,183,11053431,-795,0,1782952570,12794.179557589996,362.5881436800046,54180.47393904 2026-07-02,00:36:12.000,183,11053412,-795,0,1782952571,12794.145876039991,362.6515858499988,54180.39009360001 2026-07-02,00:36:13.000,183,11053431,-795,0,1782952572,12794.213239140001,362.6374875900001,54180.4250292 2026-07-02,00:36:14.000,183,11053446,-795,0,1782952573,12794.213239140001,362.63043846000073,54180.52983600001 2026-07-02,00:36:15.000,183,11053366,-795,0,1782952574,12794.233448070001,362.6797823700035,54180.606694320006 2026-07-02,00:36:16.000,183,11053401,-795,0,1782952575,12794.260393309996,362.69388063000224,54180.55079736001 2026-07-02,00:36:17.000,183,11053438,-795,0,1782952576,12794.273865930001,362.70797889000096,54180.50188752 2026-07-02,00:36:18.000,183,11053411,-795,0,1782952577,12794.273865930001,362.7502736700044,54180.66259128 2026-07-02,00:36:19.000,183,11053334,-795,0,1782952578,12794.246920689991,362.69388063000224,54180.55778448001 2026-07-02,00:36:20.000,183,11053442,-795,0,1782952579,12794.334492720001,362.7784701900018,54180.76739808001 2026-07-02,00:36:21.000,183,11053451,-795,0,1782952580,12794.321020099997,362.79256845000054,54180.6695784 2026-07-02,00:36:22.000,183,11053399,-795,0,1782952581,12794.401855819997,362.79256845000054,54180.81630792001 2026-07-02,00:36:23.000,183,11053452,-795,0,1782952582,12794.388383199992,362.7784701900018,54180.84425640001 2026-07-02,00:36:24.000,183,11053394,-795,0,1782952583,12794.388383199992,362.80666670999926,54180.66259128 2026-07-02,00:36:25.000,183,11053340,-795,0,1782952584,12794.449009989992,362.8278141000046,54180.76739808001 2026-07-02,00:36:26.000,183,11053410,-795,0,1782952585,12794.442273679997,362.89125626999885,54180.83726928 2026-07-02,00:36:27.000,183,11053429,-795,0,1782952586,12794.422064749997,362.87010888000077,54180.6695784 2026-07-02,00:36:28.000,183,11053400,-795,0,1782952587,12794.408592129992,362.8630597500014,54180.80233368 2026-07-02,00:36:29.000,183,11053414,-795,0,1782952588,12794.415328440002,362.8630597500014,54180.92810184 2026-07-02,00:36:30.000,183,11053426,-795,0,1782952589,12794.462482609997,362.89125626999885,54180.97701168 2026-07-02,00:36:31.000,183,11053325,-795,0,1782952590,12794.482691539997,362.8983053999982,54181.04688288 2026-07-02,00:36:32.000,183,11053409,-795,0,1782952591,12794.449009989992,362.947649310001,54180.990985920005 2026-07-02,00:36:33.000,183,11053436,-795,0,1782952592,12794.428801059992,362.9124036600042,54180.872204880005 2026-07-02,00:36:34.000,183,11053440,-795,0,1782952593,12794.422064749997,362.95469844000036,54180.88617912001 2026-07-02,00:36:35.000,183,11053437,-795,0,1782952594,12794.462482609997,362.9828949599978,54180.99797304 2026-07-02,00:36:36.000,183,11053429,-795,0,1782952595,12794.482691539997,363.0322388700006,54181.09579272 2026-07-02,00:36:37.000,183,11053464,-795,0,1782952596,12794.489427849992,363.0251897400012,54181.088805600004 2026-07-02,00:36:39.000,183,11053333,-795,0,1782952598,12794.489427849992,363.060435389998,54181.07483136 2026-07-02,00:36:40.000,183,11053361,-795,0,1782952599,12794.428801059992,363.0956810400021,54180.93508896001 2026-07-02,00:36:41.000,183,11053382,-795,0,1782952600,12794.496164160002,363.1238775599995,54181.07483136 2026-07-02,00:36:42.000,183,11053436,-795,0,1782952601,12794.502900469997,363.1450249500049,54181.14470256 2026-07-02,00:36:43.000,183,11053454,-795,0,1782952602,12794.529845709993,363.1591232100036,54181.11675408 2026-07-02,00:36:44.000,183,11053398,-795,0,1782952603,12794.523109399997,363.22256537999783,54181.09579272 2026-07-02,00:36:45.000,183,11053461,-795,0,1782952604,12794.563527259997,363.20141798999975,54181.16566392 2026-07-02,00:36:46.000,183,11053436,-795,0,1782952605,12794.576999880002,363.2930566799987,54181.13072832001 2026-07-02,00:36:47.000,183,11053357,-795,0,1782952606,12794.570263569993,363.30010580999806,54181.09579272 2026-07-02,00:36:48.000,183,11053352,-795,0,1782952607,12794.630890359993,363.33535146000213,54181.158676800005 2026-07-02,00:36:49.000,183,11053401,-795,0,1782952608,12794.610681429993,363.3776462399983,54181.15168968001 2026-07-02,00:36:50.000,183,11053428,-795,0,1782952609,12794.644362979998,363.41289189000236,54181.15168968001 2026-07-02,00:36:51.000,183,11053420,-795,0,1782952610,12794.671308219993,363.43403928000043,54181.30540632 2026-07-02,00:36:52.000,183,11053423,-795,0,1782952611,12794.731935009993,363.47633406000386,54181.29841920001 2026-07-02,00:36:53.000,183,11053409,-795,0,1782952612,12794.752143939993,363.4904323200026,54181.36130328 2026-07-02,00:36:54.000,183,11053441,-795,0,1782952613,12794.792561799994,363.5256779699994,54181.36130328 2026-07-02,00:36:55.000,183,11053358,-795,0,1782952614,12794.853188589994,363.59616927000025,54181.494058560005 2026-07-02,00:36:56.000,183,11053426,-795,0,1782952615,12794.745407629998,363.6384640500037,54181.41021312 2026-07-02,00:36:57.000,183,11053420,-795,0,1782952616,12794.806034419998,363.6384640500037,54181.31239344 2026-07-02,00:36:58.000,183,11053390,-795,0,1782952617,12794.832979659994,363.6666605700011,54181.45912296 2026-07-02,00:36:59.000,183,11053407,-795,0,1782952618,12794.853188589994,363.7512501300007,54181.445148720006 2026-07-02,00:37:00.000,183,11053429,-795,0,1782952619,12794.853188589994,363.7512501300007,54181.494058560005 2026-07-02,00:37:01.000,183,11053426,-795,0,1782952620,12794.886870139999,363.75829926000006,54181.59886536 2026-07-02,00:37:02.000,183,11053391,-795,0,1782952621,12794.866661209999,363.78649578000477,54181.6477752 2026-07-02,00:37:03.000,183,11053338,-795,0,1782952622,12794.907079069999,363.74420100000134,54181.7176464 2026-07-02,00:37:04.000,183,11053426,-795,0,1782952623,12794.826243349999,363.78649578000477,54181.61982672 2026-07-02,00:37:05.000,183,11053414,-795,0,1782952624,12794.886870139999,363.78649578000477,54181.6477752 2026-07-02,00:37:06.000,183,11053430,-795,0,1782952625,12794.886870139999,363.8358396900003,54181.73162064001 2026-07-02,00:37:07.000,183,11053427,-795,0,1782952626,12794.886870139999,363.82174143000157,54181.77354336001 2026-07-02,00:37:08.000,183,11053429,-795,0,1782952627,12794.866661209999,363.8640362099977,54181.72463352001 2026-07-02,00:37:09.000,183,11053431,-795,0,1782952628,12794.812770729994,363.8640362099977,54181.67572368 2026-07-02,00:37:10.000,183,11053442,-795,0,1782952629,12794.839715969989,363.85698707999836,54181.7875176 2026-07-02,00:37:11.000,183,11053397,-795,0,1782952630,12794.886870139999,363.85698707999836,54181.93424712 2026-07-02,00:37:12.000,183,11053427,-795,0,1782952631,12794.806034419998,363.8781344700037,54181.92027288001 2026-07-02,00:37:13.000,183,11053449,-795,0,1782952632,12794.839715969989,363.87108534000436,54181.89232440001 2026-07-02,00:37:14.000,183,11053428,-795,0,1782952633,12794.772352869993,363.8851836000031,54181.88533728 2026-07-02,00:37:15.000,183,11053404,-795,0,1782952634,12794.779089179989,363.92747837999923,54181.8573888 2026-07-02,00:37:16.000,183,11053417,-795,0,1782952635,12794.832979659994,363.92747837999923,54182.046041040005 2026-07-02,00:37:17.000,183,11053463,-795,0,1782952636,12794.853188589994,363.95567490000394,54182.03905392001 2026-07-02,00:37:18.000,183,11053405,-795,0,1782952637,12794.799298109989,363.9979696800001,54182.046041040005 2026-07-02,00:37:19.000,183,11053435,-795,0,1782952638,12794.765616559998,364.0120679399988,54181.93424712 2026-07-02,00:37:20.000,183,11053426,-795,0,1782952639,12794.758880249989,364.0261662000048,54181.997131200005 2026-07-02,00:37:21.000,183,11053416,-795,0,1782952640,12794.792561799994,364.0825592399997,54181.95520848 2026-07-02,00:37:22.000,183,11053414,-795,0,1782952641,12794.745407629998,364.0825592399997,54182.12289936 2026-07-02,00:37:23.000,183,11053433,-795,0,1782952642,12794.738671319988,364.13895228000183,54182.07398952 2026-07-02,00:37:24.000,183,11053442,-795,0,1782952643,12794.657835599988,364.0966574999984,54182.03905392001 2026-07-02,00:37:25.000,183,11053420,-795,0,1782952644,12794.664571909998,364.181247059998,54182.06001528001 2026-07-02,00:37:26.000,183,11053422,-795,0,1782952645,12794.684780839998,364.20239445000334,54182.19975768 2026-07-02,00:37:27.000,183,11053379,-795,0,1782952646,12794.684780839998,364.21649271000206,54182.22770616001 2026-07-02,00:37:28.000,183,11053424,-795,0,1782952647,12794.603945119998,364.181247059998,54182.15783496001 2026-07-02,00:37:29.000,183,11053436,-795,0,1782952648,12794.496164160002,364.20239445000334,54182.03905392001 2026-07-02,00:37:30.000,183,11053442,-795,0,1782952649,12794.449009989992,364.1882961900046,54182.08796376001 2026-07-02,00:37:31.000,183,11053434,-795,0,1782952650,12794.449009989992,364.2305909700008,54182.15084784 2026-07-02,00:37:32.000,183,11053405,-795,0,1782952651,12794.428801059992,364.21649271000206,54182.23469328001 2026-07-02,00:37:33.000,183,11053421,-795,0,1782952652,12794.395119510002,364.2305909700008,54182.10892512001 2026-07-02,00:37:34.000,183,11053445,-795,0,1782952653,12794.327756409992,364.2094435800027,54182.08097664 2026-07-02,00:37:35.000,183,11053391,-795,0,1782952654,12794.307547479992,364.2728857500042,54182.24866752 2026-07-02,00:37:36.000,183,11053366,-715,0,1782952655,12794.240184379996,364.30108227000164,54182.19975768 2026-07-02,00:37:37.000,183,11053404,-795,0,1782952656,12794.199766519996,364.2940331400023,54182.22770616001 2026-07-02,00:37:38.000,183,11053410,-795,0,1782952657,12794.11219449,364.3433770499978,54182.12988648 2026-07-02,00:37:39.000,183,11053427,-795,0,1782952658,12794.0515677,364.3715735700025,54182.10892512001 2026-07-02,00:37:40.000,183,11053409,-795,0,1782952659,12794.04483138999,364.39977008999995,54182.19975768 2026-07-02,00:37:41.000,183,11053436,-795,0,1782952660,12794.02462245999,364.420917479998,54182.33950008 2026-07-02,00:37:42.000,183,11053389,-795,0,1782952661,12794.03135877,364.4420648700034,54182.36744856 2026-07-02,00:37:43.000,183,11053375,-795,0,1782952662,12793.98420459999,364.48435964999953,54182.262641760004 2026-07-02,00:37:44.000,183,11053434,-795,0,1782952663,12793.92357780999,364.5055070400049,54182.23469328001 2026-07-02,00:37:45.000,183,11053436,-795,0,1782952664,12793.8494784,364.54780182000104,54182.101938 2026-07-02,00:37:46.000,183,11053450,-795,0,1782952665,12793.80906054,364.5689492099991,54182.08796376001 2026-07-02,00:37:47.000,183,11053451,-715,0,1782952666,12793.80906054,364.58304746999784,54182.19277056 2026-07-02,00:37:48.000,183,11053415,-795,0,1782952667,12793.795587919994,364.61124399000255,54182.23469328001 2026-07-02,00:37:49.000,183,11053415,-795,0,1782952668,12793.674334339994,364.6182931200019,54182.19975768 2026-07-02,00:37:50.000,183,11053414,-795,0,1782952669,12793.613707549994,364.62534225000127,54182.23469328001 2026-07-02,00:37:51.000,183,11053386,-755,0,1782952670,12793.600234929989,364.61124399000255,54182.25565464001 2026-07-02,00:37:52.000,183,11053411,-795,0,1782952671,12793.526135519998,364.6323913800006,54182.2416804 2026-07-02,00:37:53.000,183,11053375,-795,0,1782952672,12793.505926589998,364.63944051,54182.164822080005 2026-07-02,00:37:54.000,183,11053426,-795,0,1782952673,12793.425090869998,364.6676370300047,54182.15783496001 2026-07-02,00:37:55.000,183,11053404,-795,0,1782952674,12793.337518840002,364.6817352900034,54182.06001528001 2026-07-02,00:37:56.000,183,11053417,-795,0,1782952675,12793.398145630003,364.7028826800015,54182.26962888 2026-07-02,00:37:57.000,183,11053420,-795,0,1782952676,12793.283628359997,364.6887844200028,54182.283603120006 2026-07-02,00:37:58.000,183,11053395,-755,0,1782952677,12793.142165849997,364.7169809400002,54182.01110544 2026-07-02,00:38:00.000,183,11053404,-555,0,1782952679,12792.980494409996,364.73107919999893,54182.02507968 2026-07-02,00:38:01.000,183,11053437,-795,0,1782952680,12793.007439649991,364.70993181000085,54182.10892512001 2026-07-02,00:38:02.000,183,11053411,-795,0,1782952681,12792.987230719991,364.74517745999765,54182.15783496001 2026-07-02,00:38:03.000,183,11053421,-795,0,1782952682,12792.919867619996,364.74517745999765,54182.15783496001 2026-07-02,00:38:04.000,183,11053426,-795,0,1782952683,12792.818822969995,364.766324850003,54182.15783496001 2026-07-02,00:38:05.000,183,11053426,-795,0,1782952684,12792.81208666,364.7381283299983,54182.164822080005 2026-07-02,00:38:06.000,183,11053424,-795,0,1782952685,12792.78514141999,364.7804231100017,54182.24866752 2026-07-02,00:38:07.000,183,11053380,-795,0,1782952686,12792.70430569999,364.75927572000364,54182.22770616001 2026-07-02,00:38:08.000,183,11053426,-795,0,1782952687,12792.66388783999,364.7874722400011,54182.12289936 2026-07-02,00:38:09.000,183,11053411,-795,0,1782952688,12792.535897949994,364.766324850003,54182.01809256001 2026-07-02,00:38:10.000,183,11053411,-795,0,1782952689,12792.414644369994,364.77337398000236,54181.89232440001 2026-07-02,00:38:11.000,183,11053418,-795,0,1782952690,12792.394435439994,364.77337398000236,54182.03905392001 2026-07-02,00:38:12.000,183,11053402,-795,0,1782952691,12792.387699129999,364.8227178899979,54182.15084784 2026-07-02,00:38:13.000,183,11053417,-795,0,1782952692,12792.347281269998,364.8156687599985,54182.12289936 2026-07-02,00:38:14.000,183,11053410,-795,0,1782952693,12792.266445549998,364.8297670200045,54182.164822080005 2026-07-02,00:38:15.000,183,11053393,-795,0,1782952694,12792.131719349993,364.8297670200045,54182.03905392001 2026-07-02,00:38:16.000,183,11053437,-795,0,1782952695,12792.104774109997,364.83681615000387,54182.1718092 2026-07-02,00:38:17.000,183,11053452,-795,0,1782952696,12792.098037800002,364.83681615000387,54182.08796376001 2026-07-02,00:38:18.000,183,11053417,-795,0,1782952697,12792.017202080002,364.8015704999998,54182.12289936 2026-07-02,00:38:19.000,183,11053433,-795,0,1782952698,12791.902684809997,364.83681615000387,54182.0320668 2026-07-02,00:38:20.000,183,11053434,-795,0,1782952699,12791.828585399991,364.79452137000044,54181.91328576 2026-07-02,00:38:21.000,183,11053426,-795,0,1782952700,12791.761222299996,364.80861962999916,54182.08097664 2026-07-02,00:38:22.000,183,11053399,-795,0,1782952701,12791.71406813,364.79452137000044,54182.15783496001 2026-07-02,00:38:23.000,183,11053376,-795,0,1782952702,12791.639968719996,364.80861962999916,54182.12289936 2026-07-02,00:38:24.000,183,11053425,-795,0,1782952703,12791.559132999995,364.8297670200045,54182.115912240006 2026-07-02,00:38:25.000,183,11053452,-795,0,1782952704,12791.498506209995,364.80861962999916,54182.00411832 2026-07-02,00:38:26.000,183,11053426,-795,0,1782952705,12791.37051632,364.80861962999916,54181.96918272001 2026-07-02,00:38:27.000,183,11053431,-795,0,1782952706,12791.36378000999,364.84386528000323,54182.06001528001 2026-07-02,00:38:28.000,183,11053401,-795,0,1782952707,12791.309889529999,364.83681615000387,54182.101938 2026-07-02,00:38:29.000,183,11053456,-795,0,1782952708,12791.215581189994,364.83681615000387,54181.927260000004 2026-07-02,00:38:30.000,183,11053430,-795,0,1782952709,12791.148218089998,364.84386528000323,54181.84341456 2026-07-02,00:38:31.000,183,11053372,-795,0,1782952710,12791.101063919989,364.84386528000323,54181.9621956 2026-07-02,00:38:32.000,183,11053361,-795,0,1782952711,12791.060646059988,364.87206180000067,54182.01809256001 2026-07-02,00:38:33.000,183,11053440,-795,0,1782952712,12790.986546649998,364.90730745000474,54182.046041040005 2026-07-02,00:38:34.000,183,11053443,-795,0,1782952713,12790.966337719998,364.87206180000067,54182.0320668 2026-07-02,00:38:35.000,183,11053387,-795,0,1782952714,12790.878765690002,364.9002583199981,54181.93424712 2026-07-02,00:38:36.000,183,11053443,-795,0,1782952715,12790.804666279997,364.8861600599994,54181.96918272001 2026-07-02,00:38:37.000,183,11053381,-795,0,1782952716,12790.804666279997,364.90730745000474,54182.12289936 2026-07-02,00:38:38.000,183,11053477,-795,0,1782952717,12790.703621629997,364.92140571000346,54182.05302816 2026-07-02,00:38:39.000,183,11053431,-795,0,1782952718,12790.642994839996,364.9143565800041,54182.07398952 2026-07-02,00:38:40.000,183,11053409,-795,0,1782952719,12790.488059709991,364.89320918999874,54181.80847896 2026-07-02,00:38:41.000,183,11053401,-795,0,1782952720,12790.440905539996,364.9143565800041,54181.89232440001 2026-07-02,00:38:42.000,183,11053435,-795,0,1782952721,12790.39375137,364.90730745000474,54181.878350160005 2026-07-02,00:38:43.000,183,11053455,-795,0,1782952722,12790.360069819995,364.9284548400028,54181.97616984 2026-07-02,00:38:44.000,183,11053420,-795,0,1782952723,12790.34659719999,364.92140571000346,54181.997131200005 2026-07-02,00:38:45.000,183,11053422,-795,0,1782952724,12790.20513468999,364.92140571000346,54181.92027288001 2026-07-02,00:38:46.000,183,11053455,-795,0,1782952725,12790.15124421,364.92140571000346,54181.90629864 2026-07-02,00:38:47.000,183,11053426,-795,0,1782952726,12790.10409003999,364.92140571000346,54182.02507968 2026-07-02,00:38:48.000,183,11053365,-795,0,1782952727,12790.036726939994,364.92140571000346,54181.96918272001 2026-07-02,00:38:49.000,183,11053427,-795,0,1782952728,12789.942418599989,364.8861600599994,54181.85040168001 2026-07-02,00:38:50.000,183,11053447,-795,0,1782952729,12789.800956089988,364.8861600599994,54181.759569120004 2026-07-02,00:38:51.000,183,11053457,-795,0,1782952730,12789.753801919993,364.89320918999874,54181.77354336001 2026-07-02,00:38:52.000,183,11053407,-795,0,1782952731,12789.753801919993,364.85796354000195,54181.82245320001 2026-07-02,00:38:53.000,183,11053413,-795,0,1782952732,12789.726856679998,364.8509144100026,54181.85040168001 2026-07-02,00:38:54.000,183,11053477,-635,0,1782952733,12789.625812029997,364.8156687599985,54181.829440320005 2026-07-02,00:38:55.000,183,11053401,-795,0,1782952734,12789.497822140002,364.84386528000323,54181.7176464 2026-07-02,00:38:56.000,183,11053431,-795,0,1782952735,12789.410250109991,364.79452137000044,54181.661749440005 2026-07-02,00:38:57.000,183,11053421,-795,0,1782952736,12789.403513799996,364.766324850003,54181.67572368 2026-07-02,00:38:58.000,183,11053435,-795,0,1782952737,12789.342887009996,364.79452137000044,54181.73860776 2026-07-02,00:38:59.000,183,11053436,-795,0,1782952738,12789.201424499995,364.75927572000364,54181.445148720006 2026-07-02,00:39:01.000,183,11053449,-795,0,1782952740,12789.15427033,364.72403006999957,54181.73860776 2026-07-02,00:39:02.000,183,11053411,-795,0,1782952741,12789.120588779995,364.67468616000406,54181.68969792 2026-07-02,00:39:03.000,183,11053438,-795,0,1782952742,12789.00607150999,364.7169809400002,54181.66873656 2026-07-02,00:39:04.000,183,11053473,-795,0,1782952743,12788.857872689994,364.67468616000406,54181.494058560005 2026-07-02,00:39:05.000,183,11053454,-795,0,1782952744,12788.84440006999,364.66058789999806,54181.48707144001 2026-07-02,00:39:06.000,183,11053430,-795,0,1782952745,12788.783773279989,364.66058789999806,54181.56392976001 2026-07-02,00:39:07.000,183,11053417,-795,0,1782952746,12788.588420289998,364.66058789999806,54181.207586640005 2026-07-02,00:39:08.000,183,11053440,-795,0,1782952747,12788.655783389993,364.6676370300047,54181.48008432 2026-07-02,00:39:09.000,183,11053390,-795,0,1782952748,12788.622101839988,364.6676370300047,54181.424187360004 2026-07-02,00:39:10.000,183,11053430,-795,0,1782952749,12788.574947669993,364.64648963999934,54181.59886536 2026-07-02,00:39:12.000,183,11053407,-795,0,1782952751,12788.366122059997,364.6535387699987,54181.31938056001 2026-07-02,00:39:13.000,183,11053380,-795,0,1782952752,12788.325704199997,364.66058789999806,54181.39623888001 2026-07-02,00:39:14.000,183,11053421,-795,0,1782952753,12788.332440509992,364.6817352900034,54181.39623888001 2026-07-02,00:39:15.000,183,11053440,-795,0,1782952754,12788.258341100001,364.64648963999934,54181.41720024001 2026-07-02,00:39:16.000,183,11053429,-795,0,1782952755,12788.11687859,364.6817352900034,54181.23553512 2026-07-02,00:39:17.000,183,11053457,-795,0,1782952756,12788.110142279991,364.6887844200028,54181.31938056001 2026-07-02,00:39:18.000,183,11053428,-795,0,1782952757,12788.137087520001,364.64648963999934,54181.43816160001 2026-07-02,00:39:19.000,183,11053337,-795,0,1782952758,12788.062988109996,364.62534225000127,54181.38226464 2026-07-02,00:39:20.000,183,11053409,-795,0,1782952759,12787.96867976999,364.67468616000406,54181.34034192 2026-07-02,00:39:21.000,183,11053445,-795,0,1782952760,12787.860898809995,364.6676370300047,54181.1936124 2026-07-02,00:39:22.000,183,11053467,-795,0,1782952761,12787.80700832999,364.70993181000085,54181.02592152 2026-07-02,00:39:23.000,183,11053440,-795,0,1782952762,12787.780063089995,364.70993181000085,54181.1936124 2026-07-02,00:39:24.000,183,11053465,-795,0,1782952763,12787.76659046999,364.7381283299983,54181.28444496 2026-07-02,00:39:25.000,183,11053438,-795,0,1782952764,12787.77332678,364.6817352900034,54181.34732904001 2026-07-02,00:39:26.000,183,11053416,-795,0,1782952765,12787.719436299994,364.72403006999957,54181.29841920001 2026-07-02,00:39:27.000,183,11053411,-795,0,1782952766,12787.62512795999,364.72403006999957,54181.20059952001 2026-07-02,00:39:28.000,183,11053425,-795,0,1782952767,12787.598182719994,364.7169809400002,54181.277457840006 2026-07-02,00:39:29.000,183,11053469,-795,0,1782952768,12787.591446409999,364.7522265900043,54181.256496480004 2026-07-02,00:39:31.000,183,11053423,-795,0,1782952770,12787.436511279993,364.73107919999893,54181.05387000001 2026-07-02,00:39:32.000,183,11053452,-795,0,1782952771,12787.362411869988,364.74517745999765,54181.109766960006 2026-07-02,00:39:33.000,183,11053433,-795,0,1782952772,12787.382620799988,364.72403006999957,54180.97002456 2026-07-02,00:39:34.000,183,11053412,-795,0,1782952773,12787.348939249998,364.74517745999765,54181.07483136 2026-07-02,00:39:35.000,183,11053400,-795,0,1782952774,12787.375884489993,364.74517745999765,54181.158676800005 2026-07-02,00:39:36.000,183,11053394,-795,0,1782952775,12787.288312459998,364.7522265900043,54181.10277984001 2026-07-02,00:39:37.000,183,11053473,-795,0,1782952776,12787.301785080002,364.75927572000364,54181.14470256 2026-07-02,00:39:38.000,183,11053465,-795,0,1782952777,12787.200740430002,364.74517745999765,54181.00496016 2026-07-02,00:39:39.000,183,11053409,-795,0,1782952778,12787.187267809997,364.72403006999957,54180.97002456 2026-07-02,00:39:40.000,183,11053454,-795,0,1782952779,12787.146849949997,364.766324850003,54181.09579272 2026-07-02,00:39:41.000,183,11053422,-795,0,1782952780,12787.153586259992,364.7381283299983,54181.11675408 2026-07-02,00:39:42.000,183,11053418,-795,0,1782952781,12787.126641019997,364.77337398000236,54181.039895760005 2026-07-02,00:39:44.000,183,11053424,-795,0,1782952783,12786.964969579996,364.7804231100017,54180.85823064 2026-07-02,00:39:45.000,183,11053402,-795,0,1782952784,12786.938024340001,364.74517745999765,54180.90714048 2026-07-02,00:39:46.000,183,11053484,-795,0,1782952785,12786.944760649996,364.73107919999893,54180.90714048 2026-07-02,00:39:47.000,183,11053413,-795,0,1782952786,12786.870661239991,364.72403006999957,54180.90714048 2026-07-02,00:39:48.000,183,11053434,-795,0,1782952787,12786.83024337999,364.7522265900043,54180.83028216 2026-07-02,00:39:49.000,183,11053441,-795,0,1782952788,12786.783089209996,364.72403006999957,54180.81630792001 2026-07-02,00:39:50.000,183,11053460,-795,0,1782952789,12786.72919872999,364.72403006999957,54180.774385200006 2026-07-02,00:39:51.000,183,11053417,-795,0,1782952790,12786.722462419995,364.7028826800015,54180.85124352 2026-07-02,00:39:52.000,183,11053403,-795,0,1782952791,12786.641626699995,364.7169809400002,54180.81630792001 2026-07-02,00:39:53.000,183,11053459,-795,0,1782952792,12786.601208839995,364.6887844200028,54180.8093208 2026-07-02,00:39:54.000,183,11053411,-795,0,1782952793,12786.56752728999,364.64648963999934,54180.655604160005 2026-07-02,00:39:55.000,183,11053386,-795,0,1782952794,12786.49342788,364.66058789999806,54180.64162992 2026-07-02,00:39:56.000,183,11053416,-795,0,1782952795,12786.50690049999,364.6676370300047,54180.753423840004 2026-07-02,00:39:57.000,183,11053469,-795,0,1782952796,12786.50690049999,364.6535387699987,54180.76739808001 2026-07-02,00:39:58.000,183,11053424,-795,0,1782952797,12786.40585584999,364.6535387699987,54180.68355264 2026-07-02,00:39:59.000,183,11053450,-795,0,1782952798,12786.365437989989,364.64648963999934,54180.68355264 2026-07-02,00:40:00.000,183,11053412,-795,0,1782952799,12786.197030239993,364.67468616000406,54180.57175872 2026-07-02,00:40:01.000,183,11053416,-795,0,1782952800,12786.298074889994,364.61124399000255,54180.59272008 2026-07-02,00:40:02.000,183,11053462,-795,0,1782952801,12786.203766549988,364.63944051,54180.4949004 2026-07-02,00:40:03.000,183,11053466,-795,0,1782952802,12786.122930830003,364.61124399000255,54180.41105496001 2026-07-02,00:40:04.000,183,11053459,-795,0,1782952803,12786.062304040002,364.64648963999934,54180.320222400005 2026-07-02,00:40:05.000,183,11053500,-795,0,1782952804,12786.116194519993,364.6182931200019,54180.4250292 2026-07-02,00:40:06.000,183,11053384,-715,0,1782952805,12786.082512970002,364.63944051,54180.487913280005 2026-07-02,00:40:07.000,183,11053458,-795,0,1782952806,12786.035358799993,364.58304746999784,54180.45297768 2026-07-02,00:40:08.000,183,11053410,-795,0,1782952807,12786.021886180002,364.61124399000255,54180.418042080004 2026-07-02,00:40:09.000,183,11053454,-795,0,1782952808,12785.941050460002,364.6323913800006,54180.355158 2026-07-02,00:40:10.000,183,11053432,-795,0,1782952809,12785.853478429992,364.64648963999934,54180.320222400005 2026-07-02,00:40:11.000,183,11053462,-795,0,1782952810,12785.765906399996,364.59714573000383,54180.24336408001 2026-07-02,00:40:12.000,183,11053439,-795,0,1782952811,12785.738961160001,364.6535387699987,54180.18746712 2026-07-02,00:40:13.000,183,11053412,-795,0,1782952812,12785.759170090001,364.6323913800006,54180.26432544001 2026-07-02,00:40:14.000,183,11053416,-795,0,1782952813,12785.61770758,364.7028826800015,54180.13157016 2026-07-02,00:40:15.000,183,11053472,-795,0,1782952814,12785.61770758,364.67468616000406,54180.15951864 2026-07-02,00:40:16.000,183,11053462,-795,0,1782952815,12785.584026029996,364.6887844200028,54180.19445424001 2026-07-02,00:40:17.000,183,11053465,-795,0,1782952816,12785.584026029996,364.66058789999806,54180.17349288001 2026-07-02,00:40:18.000,183,11053461,-795,0,1782952817,12785.496454,364.72403006999957,54180.13157016 2026-07-02,00:40:19.000,183,11053443,-795,0,1782952818,12785.38867303999,364.7028826800015,54179.94990504 2026-07-02,00:40:20.000,183,11053463,-795,0,1782952819,12785.35499149,364.77337398000236,54180.00580200001 2026-07-02,00:40:21.000,183,11053456,-795,0,1782952820,12785.402145659995,364.7522265900043,54180.054711840006 2026-07-02,00:40:22.000,183,11053471,-795,0,1782952821,12785.41561828,364.80861962999916,54180.152531520005 2026-07-02,00:40:23.000,183,11053383,-795,0,1782952822,12785.361727799995,364.79452137000044,54180.08964744 2026-07-02,00:40:24.000,183,11053487,-795,0,1782952823,12785.280892079994,364.80861962999916,54179.914969440004 2026-07-02,00:40:25.000,183,11053462,-795,0,1782952824,12785.26741945999,364.79452137000044,54180.01977624 2026-07-02,00:40:26.000,183,11053425,-795,0,1782952825,12785.20679266999,364.8509144100026,54179.9708664 2026-07-02,00:40:27.000,183,11053365,-795,0,1782952826,12785.22700159999,364.83681615000387,54180.01278912 2026-07-02,00:40:28.000,183,11053386,-795,0,1782952827,12785.193320049999,364.8861600599994,54179.95689216001 2026-07-02,00:40:29.000,183,11053477,-795,0,1782952828,12785.159638499994,364.8861600599994,54179.97785352001 2026-07-02,00:40:30.000,183,11053399,-795,0,1782952829,12785.173111119999,364.94255310000153,54180.033750480005 2026-07-02,00:40:31.000,183,11053368,-795,0,1782952830,12785.166374809989,364.9496022300009,54179.96387928 2026-07-02,00:40:32.000,183,11053382,-795,0,1782952831,12785.132693259999,364.9637004899996,54179.9708664 2026-07-02,00:40:33.000,183,11053418,-795,0,1782952832,12785.065330159989,364.9777987499983,54179.866059600005 2026-07-02,00:40:34.000,183,11053431,-795,0,1782952833,12784.971021819998,365.0482900499992,54179.77522704 2026-07-02,00:40:35.000,183,11053428,-795,0,1782952834,12785.004703369988,365.02009353000176,54179.831124 2026-07-02,00:40:36.000,183,11053438,-795,0,1782952835,12784.991230749998,365.0905848300026,54179.935930800006 2026-07-02,00:40:37.000,183,11053460,-795,0,1782952836,12784.977758129993,365.11878135000006,54179.71234296001 2026-07-02,00:40:38.000,183,11053464,-795,0,1782952837,12784.984494439988,365.1328796099988,54179.82413688 2026-07-02,00:40:39.000,183,11053443,-795,0,1782952838,12784.964285509988,365.1469778700048,54179.78221416 2026-07-02,00:40:40.000,183,11053451,-795,0,1782952839,12784.856504549993,365.16812526000285,54179.64247176001 2026-07-02,00:40:41.000,183,11053456,-795,0,1782952840,12784.937340269993,365.18222352000157,54179.698368720005 2026-07-02,00:40:42.000,183,11053442,-795,0,1782952841,12784.883449790002,365.21746916999837,54179.70535584 2026-07-02,00:40:43.000,183,11053428,-795,0,1782952842,12784.876713479993,365.1963217800003,54179.7961884 2026-07-02,00:40:44.000,183,11053467,-795,0,1782952843,12784.829559309997,365.2386165600037,54179.66343312 2026-07-02,00:40:45.000,183,11053406,-795,0,1782952844,12784.829559309997,365.2386165600037,54179.768239920006 2026-07-02,00:40:46.000,183,11053477,-795,0,1782952845,12784.802614070002,365.25271482000244,54179.85907248001 2026-07-02,00:40:47.000,183,11053453,-795,0,1782952846,12784.836295619993,365.2597639500018,54179.82413688 2026-07-02,00:40:48.000,183,11053386,-795,0,1782952847,12784.748723589997,365.30205872999795,54179.7263172 2026-07-02,00:40:49.000,183,11053461,-795,0,1782952848,12784.715042039992,365.26681308000116,54179.67042024001 2026-07-02,00:40:50.000,183,11053440,-795,0,1782952849,12784.667887869997,365.2950095999986,54179.600549040006 2026-07-02,00:40:51.000,183,11053443,-795,0,1782952850,12784.728514659997,365.2738622100005,54179.70535584 2026-07-02,00:40:52.000,183,11053423,-795,0,1782952851,12784.613997389992,365.3091078600046,54179.649458880005 2026-07-02,00:40:53.000,183,11053428,-755,0,1782952852,12784.613997389992,365.28796046999923,54179.64247176001 2026-07-02,00:40:54.000,183,11053443,-795,0,1782952853,12784.580315840001,365.28796046999923,54179.45381952001 2026-07-02,00:40:55.000,183,11053478,-795,0,1782952854,12784.600524770001,365.3091078600046,54179.61452328 2026-07-02,00:40:56.000,183,11053456,-795,0,1782952855,12784.580315840001,365.2950095999986,54179.64247176001 2026-07-02,00:40:57.000,183,11053445,-795,0,1782952856,12784.580315840001,365.31615699000395,54179.61452328 2026-07-02,00:40:58.000,183,11053460,-795,0,1782952857,12784.580315840001,365.36550089999946,54179.55862632 2026-07-02,00:40:59.000,183,11053469,-795,0,1782952858,12784.47927119,365.3443535100014,54179.32805136 2026-07-02,00:41:00.000,183,11053442,-795,0,1782952859,12784.472534879991,365.36550089999946,54179.39792256 2026-07-02,00:41:01.000,183,11053439,-795,0,1782952860,12784.465798569996,365.3443535100014,54179.37696120001 2026-07-02,00:41:02.000,183,11053463,-795,0,1782952861,12784.533161669991,365.3232061200033,54179.52369072001 2026-07-02,00:41:03.000,183,11053430,-795,0,1782952862,12784.566843219996,365.3866482900048,54179.600549040006 2026-07-02,00:41:04.000,183,11053445,-795,0,1782952863,12784.512952739991,365.41484481000225,54179.28612864001 2026-07-02,00:41:05.000,183,11053445,-795,0,1782952864,12784.519689050001,365.4077956800029,54179.50971648 2026-07-02,00:41:06.000,183,11053459,-795,0,1782952865,12784.539897980001,365.42894307000097,54179.579587680004 2026-07-02,00:41:07.000,183,11053420,-795,0,1782952866,12784.560106910001,365.46418871999776,54179.5167036 2026-07-02,00:41:08.000,183,11053406,-795,0,1782952867,12784.499480120001,365.47828698000376,54179.50971648 2026-07-02,00:41:09.000,183,11053516,-795,0,1782952868,12784.519689050001,365.4923852400025,54179.49574224 2026-07-02,00:41:10.000,183,11053423,-795,0,1782952869,12784.526425359996,365.5064835000012,54179.62849752 2026-07-02,00:41:11.000,183,11053453,-795,0,1782952870,12784.560106910001,365.51353263000055,54179.600549040006 2026-07-02,00:41:12.000,183,11053393,-795,0,1782952871,12784.526425359996,365.541729149998,54179.551639200006 2026-07-02,00:41:13.000,183,11053443,-795,0,1782952872,12784.445589639996,365.56287654000334,54179.383948320006 2026-07-02,00:41:14.000,183,11053422,-795,0,1782952873,12784.445589639996,365.5840239300014,54179.244205920004 2026-07-02,00:41:15.000,183,11053459,-795,0,1782952874,12784.45906226,365.5699256700027,54179.42587104001 2026-07-02,00:41:16.000,183,11053442,-795,0,1782952875,12784.47927119,365.6192695799982,54179.57260056001 2026-07-02,00:41:17.000,183,11053452,-795,0,1782952876,12784.4186444,365.6051713199995,54179.55862632 2026-07-02,00:41:18.000,183,11053446,-795,0,1782952877,12784.405171779996,365.6051713199995,54179.48875512 2026-07-02,00:41:19.000,183,11053446,-795,0,1782952878,12784.37822654,365.61222044999886,54179.48875512 2026-07-02,00:41:20.000,183,11053464,-795,0,1782952879,12784.41190808999,365.57697480000206,54179.530677840005 2026-07-02,00:41:21.000,183,11053452,-795,0,1782952880,12784.39843547,365.5699256700027,54179.551639200006 2026-07-02,00:41:22.000,183,11053469,-795,0,1782952881,12784.39843547,365.5840239300014,54179.49574224 2026-07-02,00:41:23.000,183,11053434,-795,0,1782952882,12784.33107236999,365.57697480000206,54179.41888392 2026-07-02,00:41:24.000,183,11053452,-795,0,1782952883,12784.304127129995,365.62631871000485,54179.265167280006 2026-07-02,00:41:25.000,183,11053439,-795,0,1782952884,12784.35128129999,365.59812219000014,54179.39792256 2026-07-02,00:41:26.000,183,11053422,-795,0,1782952885,12784.364753919996,365.64746610000293,54179.5167036 2026-07-02,00:41:27.000,183,11053435,-795,0,1782952886,12784.37149022999,365.66156436000165,54179.481768000005 2026-07-02,00:41:28.000,183,11053420,-795,0,1782952887,12784.29739082,365.668613490001,54179.40490968001 2026-07-02,00:41:29.000,183,11053456,-795,0,1782952888,12784.283918199995,365.62631871000485,54179.29311576 2026-07-02,00:41:30.000,183,11053425,-795,0,1782952889,12784.243500339995,365.64746610000293,54179.28612864001 2026-07-02,00:41:31.000,183,11053422,-795,0,1782952890,12784.25697296,365.7038591399978,54179.36997408 2026-07-02,00:41:32.000,183,11053440,-795,0,1782952891,12784.304127129995,365.7320556600025,54179.41888392 2026-07-02,00:41:33.000,183,11053438,-795,0,1782952892,12784.25023664999,365.7179574000038,54179.36997408 2026-07-02,00:41:34.000,183,11053476,-795,0,1782952893,12784.20981878999,365.7391047900019,54179.265167280006 2026-07-02,00:41:35.000,183,11053386,-795,0,1782952894,12784.2165551,365.76025217999995,54179.383948320006 2026-07-02,00:41:36.000,183,11053356,-795,0,1782952895,12784.243500339995,365.74615392000123,54179.32805136 2026-07-02,00:41:37.000,183,11053454,-795,0,1782952896,12784.23676403,365.78139956999803,54179.36997408 2026-07-02,00:41:38.000,183,11053450,-795,0,1782952897,12784.23676403,365.78139956999803,54179.3420256 2026-07-02,00:41:39.000,183,11053450,-795,0,1782952898,12784.11551045,365.82369435000146,54179.30010288 2026-07-02,00:41:40.000,183,11053475,-795,0,1782952899,12784.122246759995,365.85893999999826,54179.23023168 2026-07-02,00:41:41.000,183,11053421,-795,0,1782952900,12784.14919199999,365.8307434800008,54179.33503848001 2026-07-02,00:41:42.000,183,11053445,-795,0,1782952901,12784.19634617,365.82369435000146,54179.39792256 2026-07-02,00:41:43.000,183,11053437,-795,0,1782952902,12784.15592831,365.78844870000466,54179.41888392 2026-07-02,00:41:44.000,183,11053435,-795,0,1782952903,12784.05488366,365.8377926100002,54179.314077120005 2026-07-02,00:41:45.000,183,11053411,-795,0,1782952904,12784.102037829995,365.8659891300049,54179.33503848001 2026-07-02,00:41:46.000,183,11053463,-795,0,1782952905,12784.12898306999,365.90828391000105,54179.39792256 2026-07-02,00:41:47.000,183,11053422,-795,0,1782952906,12784.09530152,365.8800873900036,54179.3420256 2026-07-02,00:41:48.000,183,11053436,-795,0,1782952907,12784.03467473,365.88713652000297,54179.216257440006 2026-07-02,00:41:49.000,183,11053404,-795,0,1782952908,12784.04814734999,365.8800873900036,54179.34901272 2026-07-02,00:41:50.000,183,11053438,-795,0,1782952909,12784.08856520999,365.92238216999976,54179.52369072001 2026-07-02,00:41:51.000,183,11053374,-795,0,1782952910,12784.03467473,365.87303826000425,54179.5167036 2026-07-02,00:41:52.000,183,11053363,-795,0,1782952911,12784.00772948999,365.8941856500023,54179.383948320006 2026-07-02,00:41:53.000,183,11053436,-795,0,1782952912,12783.974047939999,365.8941856500023,54179.34901272 2026-07-02,00:41:55.000,183,11053442,-795,0,1782952914,12783.947102699989,365.87303826000425,54179.32805136 2026-07-02,00:41:56.000,183,11053447,-795,0,1782952915,12783.980784249994,365.9012347800017,54179.41888392 2026-07-02,00:41:57.000,183,11053458,-795,0,1782952916,12783.974047939999,365.8518908699989,54179.46080664 2026-07-02,00:41:58.000,183,11053440,-795,0,1782952917,12783.953839009999,365.78844870000466,54179.37696120001 2026-07-02,00:41:59.000,183,11053372,-795,0,1782952918,12783.980784249994,365.74615392000123,54179.43984528 2026-07-02,00:42:00.000,183,11053375,-795,0,1782952919,12784.000993179994,365.6827117499997,54179.195296080004 2026-07-02,00:42:01.000,183,11053385,-795,0,1782952920,12784.12898306999,365.72500653000316,54179.2721544 2026-07-02,00:42:02.000,183,11053447,-795,0,1782952921,12784.09530152,365.795497830004,54179.216257440006 2026-07-02,00:42:03.000,183,11053468,-795,0,1782952922,12784.081828899994,365.85893999999826,54179.383948320006 2026-07-02,00:42:04.000,183,11053453,-715,0,1782952923,12784.02793841999,365.88713652000297,54179.383948320006 2026-07-02,00:42:05.000,183,11053414,-795,0,1782952924,12783.933630079999,365.9153330400004,54179.2022832 2026-07-02,00:42:06.000,183,11053463,-795,0,1782952925,12783.920157459994,365.92238216999976,54179.4468324 2026-07-02,00:42:07.000,183,11053367,-795,0,1782952926,12783.933630079999,365.88713652000297,54179.49574224 2026-07-02,00:42:08.000,183,11053419,-795,0,1782952927,12783.926893769989,365.8941856500023,54179.45381952001 2026-07-02,00:42:09.000,183,11053442,-795,0,1782952928,12783.906684839989,365.8941856500023,54179.46779376 2026-07-02,00:42:10.000,183,11053494,-795,0,1782952929,12783.899948529994,365.95762782000384,54179.30709000001 2026-07-02,00:42:11.000,183,11053449,-795,0,1782952930,12783.866266979989,365.9787752100019,54179.34901272 2026-07-02,00:42:12.000,183,11053469,-795,0,1782952931,12783.920157459994,366.0281191200047,54179.45381952001 2026-07-02,00:42:13.000,183,11053437,-795,0,1782952932,12783.940366389994,366.02106998999807,54179.37696120001 2026-07-02,00:42:14.000,183,11053460,-795,0,1782952933,12784.03467473,366.02106998999807,54179.42587104001 2026-07-02,00:42:15.000,183,11053465,-795,0,1782952934,12783.846058049989,365.94352955999784,54179.04157944001 2026-07-02,00:42:16.000,183,11053396,-795,0,1782952935,12783.846058049989,365.85893999999826,54179.12542488 2026-07-02,00:42:17.000,183,11053427,-755,0,1782952936,12783.899948529994,365.8377926100002,54179.41888392 2026-07-02,00:42:18.000,183,11053435,-795,0,1782952937,12783.798903879993,365.85893999999826,54179.27914152 2026-07-02,00:42:19.000,183,11053428,-795,0,1782952938,12783.731540779998,365.85893999999826,54179.2721544 2026-07-02,00:42:20.000,183,11053453,-795,0,1782952939,12783.724804469988,365.9294312999991,54179.39792256 2026-07-02,00:42:21.000,183,11053415,-795,0,1782952940,12783.771958639998,365.97172608000255,54179.481768000005 2026-07-02,00:42:22.000,183,11053452,-795,0,1782952941,12783.745013399988,365.9999226,54179.49574224 2026-07-02,00:42:23.000,183,11053400,-795,0,1782952942,12783.718068159993,366.0281191200047,54179.49574224 2026-07-02,00:42:24.000,183,11053400,-795,0,1782952943,12783.617023509993,366.00697172999935,54179.244205920004 2026-07-02,00:42:25.000,183,11053463,-715,0,1782952944,12783.576605649992,366.02106998999807,54179.27914152 2026-07-02,00:42:26.000,183,11053409,-795,0,1782952945,12783.610287199997,365.8941856500023,54179.195296080004 2026-07-02,00:42:27.000,183,11053473,-795,0,1782952946,12783.731540779998,365.78844870000466,54179.30010288 2026-07-02,00:42:28.000,183,11053448,-795,0,1782952947,12783.926893769989,365.8518908699989,54179.33503848001 2026-07-02,00:42:29.000,183,11053447,-795,0,1782952948,12783.926893769989,365.9787752100019,54179.362986960004 2026-07-02,00:42:30.000,183,11053418,-795,0,1782952949,12783.839321739993,366.126806940003,54179.383948320006 2026-07-02,00:42:31.000,183,11053438,-795,0,1782952950,12783.718068159993,366.1620525899998,54179.32805136 2026-07-02,00:42:32.000,183,11053421,-795,0,1782952951,12783.691122919998,366.1620525899998,54179.48875512 2026-07-02,00:42:33.000,183,11053478,-795,0,1782952952,12783.684386610003,366.16910171999916,54179.48875512 2026-07-02,00:42:34.000,183,11053456,-795,0,1782952953,12783.697859229993,366.1831999799979,54179.481768000005 2026-07-02,00:42:35.000,183,11053433,-795,0,1782952954,12783.596814579992,366.1479543300011,54179.35599984001 2026-07-02,00:42:36.000,183,11053465,-795,0,1782952955,12783.603550890002,366.16910171999916,54179.4468324 2026-07-02,00:42:37.000,183,11053451,-795,0,1782952956,12783.637232439993,366.1479543300011,54179.52369072001 2026-07-02,00:42:38.000,183,11053462,-795,0,1782952957,12783.684386610003,366.126806940003,54179.50971648 2026-07-02,00:42:39.000,183,11053422,-795,0,1782952958,12783.664177680002,366.126806940003,54179.56561344 2026-07-02,00:42:40.000,183,11053450,-795,0,1782952959,12783.596814579992,366.11975781000365,54179.35599984001 2026-07-02,00:42:41.000,183,11053441,-795,0,1782952960,12783.590078269997,366.11975781000365,54179.411896800004 2026-07-02,00:42:42.000,183,11053422,-795,0,1782952961,12783.617023509993,366.1761508499985,54179.362986960004 2026-07-02,00:42:43.000,183,11053460,-795,0,1782952962,12783.556396719992,366.1831999799979,54179.33503848001 2026-07-02,00:42:44.000,183,11053423,-795,0,1782952963,12783.549660409997,366.16910171999916,54179.41888392 2026-07-02,00:42:45.000,183,11053494,-795,0,1782952964,12783.522715170002,366.16910171999916,54179.39093544 2026-07-02,00:42:46.000,183,11053480,-795,0,1782952965,12783.515978859992,366.1620525899998,54179.39792256 2026-07-02,00:42:47.000,183,11053449,-795,0,1782952966,12783.536187789992,366.1972982400039,54179.46080664 2026-07-02,00:42:48.000,183,11053402,-795,0,1782952967,12783.489033619997,366.1831999799979,54179.46779376 2026-07-02,00:42:49.000,183,11053447,-795,0,1782952968,12783.522715170002,366.1902491100045,54179.43984528 2026-07-02,00:42:50.000,183,11053452,-795,0,1782952969,12783.455352069992,366.1902491100045,54179.33503848001 2026-07-02,00:42:51.000,183,11053422,-795,0,1782952970,12783.448615759997,366.1831999799979,54179.32106424 2026-07-02,00:42:52.000,183,11053446,-795,0,1782952971,12783.489033619997,366.23959302000003,54179.46779376 2026-07-02,00:42:53.000,183,11053417,-795,0,1782952972,12783.495769929992,366.21844563000195,54179.50971648 2026-07-02,00:42:54.000,183,11053468,-795,0,1782952973,12783.475560999992,366.2466421499994,54179.4468324 2026-07-02,00:42:55.000,183,11053474,-795,0,1782952974,12783.401461590001,366.20434737000323,54179.2721544 2026-07-02,00:42:56.000,183,11053419,-795,0,1782952975,12783.347571109996,366.21844563000195,54179.20927032001 2026-07-02,00:42:57.000,183,11053428,-795,0,1782952976,12783.401461590001,366.1902491100045,54179.3420256 2026-07-02,00:42:58.000,183,11053468,-795,0,1782952977,12783.354307419992,366.20434737000323,54179.39093544 2026-07-02,00:42:59.000,183,11053465,-795,0,1782952978,12783.374516349992,366.16910171999916,54179.411896800004 2026-07-02,00:43:00.000,183,11053478,-795,0,1782952979,12783.286944319996,366.1902491100045,54179.32106424 2026-07-02,00:43:01.000,183,11053453,-795,0,1782952980,12783.327362179996,366.1831999799979,54179.34901272 2026-07-02,00:43:02.000,183,11053422,-795,0,1782952981,12783.340834800001,366.20434737000323,54179.47478088001 2026-07-02,00:43:03.000,183,11053390,-795,0,1782952982,12783.25999908,366.16910171999916,54179.0625408 2026-07-02,00:43:04.000,183,11053416,-795,0,1782952983,12783.313889559991,366.1831999799979,54179.265167280006 2026-07-02,00:43:05.000,183,11053433,-795,0,1782952984,12783.280208010001,366.15500346000044,54179.146386240005 2026-07-02,00:43:06.000,183,11053444,-795,0,1782952985,12783.25999908,366.1620525899998,54179.15337336 2026-07-02,00:43:07.000,183,11053416,-795,0,1782952986,12783.320625870001,366.1479543300011,54179.244205920004 2026-07-02,00:43:08.000,183,11053453,-795,0,1782952987,12783.367780039996,366.1479543300011,54179.25818016001 2026-07-02,00:43:09.000,183,11053464,-795,0,1782952988,12783.307153249996,366.15500346000044,54179.18830896001 2026-07-02,00:43:10.000,183,11053494,-795,0,1782952989,12783.313889559991,366.15500346000044,54179.17433472 2026-07-02,00:43:11.000,183,11053488,-795,0,1782952990,12783.354307419992,366.16910171999916,54179.25818016001 2026-07-02,00:43:12.000,183,11053412,-795,0,1782952991,12783.327362179996,366.2113965000026,54179.18830896001 2026-07-02,00:43:13.000,183,11053477,-795,0,1782952992,12783.347571109996,366.2748386700041,54179.18132184 2026-07-02,00:43:14.000,183,11053479,-795,0,1782952993,12783.334098489991,366.36647736000305,54179.18132184 2026-07-02,00:43:15.000,183,11053462,-795,0,1782952994,12783.280208010001,366.38057562000176,54178.95074688001 2026-07-02,00:43:16.000,183,11053434,-795,0,1782952995,12783.414934209992,366.40172300999984,54179.10446352 2026-07-02,00:43:17.000,183,11053466,-795,0,1782952996,12783.495769929992,366.4087721399992,54179.15337336 2026-07-02,00:43:18.000,183,11053438,-795,0,1782952997,12783.563133030002,366.4440177900033,54179.20927032001 2026-07-02,00:43:19.000,183,11053464,-795,0,1782952998,12783.529451479997,366.458116050002,54179.23023168 2026-07-02,00:43:20.000,183,11053427,-795,0,1782952999,12783.475560999992,366.47926344000007,54179.04157944001 2026-07-02,00:43:21.000,183,11053432,-795,0,1782953000,12783.569869339997,366.45106692000263,54179.08350216 2026-07-02,00:43:22.000,183,11053460,-795,0,1782953001,12783.576605649992,366.50041082999815,54179.13939912001 2026-07-02,00:43:23.000,183,11053473,-795,0,1782953002,12783.603550890002,366.47926344000007,54179.23721880001 2026-07-02,00:43:24.000,183,11053435,-795,0,1782953003,12783.590078269997,366.4933616999988,54179.06952792001 2026-07-02,00:43:25.000,183,11053391,-795,0,1782953004,12783.603550890002,366.56385299999965,54179.08350216 2026-07-02,00:43:26.000,183,11053435,-795,0,1782953005,12783.650705059998,366.5215582200035,54179.2022832 2026-07-02,00:43:27.000,183,11053441,-795,0,1782953006,12783.637232439993,366.52860735000286,54179.10446352 2026-07-02,00:43:28.000,183,11053385,-795,0,1782953007,12783.677650299993,366.51450909000414,54179.17433472 2026-07-02,00:43:29.000,183,11053425,-795,0,1782953008,12783.697859229993,366.51450909000414,54179.195296080004 2026-07-02,00:43:30.000,183,11053457,-795,0,1782953009,12783.664177680002,366.56385299999965,54179.23023168 2026-07-02,00:43:31.000,183,11053447,-795,0,1782953010,12783.677650299993,366.570902129999,54179.13939912001 2026-07-02,00:43:32.000,183,11053414,-755,0,1782953011,12783.691122919998,366.58500038999773,54179.11843776001 2026-07-02,00:43:33.000,183,11053457,-795,0,1782953012,12783.825849119989,366.61319691000244,54179.265167280006 2026-07-02,00:43:34.000,183,11053414,-795,0,1782953013,12783.819112809993,366.59204952000437,54179.244205920004 2026-07-02,00:43:35.000,183,11053425,-795,0,1782953014,12783.778694949993,366.59204952000437,54179.03459232 2026-07-02,00:43:36.000,183,11053450,-795,0,1782953015,12783.792167569998,366.61319691000244,54179.097476400006 2026-07-02,00:43:37.000,183,11053451,-795,0,1782953016,12783.859530669994,366.570902129999,54179.076515040004 2026-07-02,00:43:38.000,183,11053428,-795,0,1782953017,12783.913421149999,366.6061477800031,54179.0625408 2026-07-02,00:43:39.000,183,11053438,-795,0,1782953018,12784.000993179994,366.5568038700003,54179.0625408 2026-07-02,00:43:40.000,183,11053447,-795,0,1782953019,12784.000993179994,366.5427056100016,54178.93677264 2026-07-02,00:43:41.000,183,11053512,-795,0,1782953020,12784.13571938,366.58500038999773,54178.83895296 2026-07-02,00:43:42.000,183,11053456,-795,0,1782953021,12784.27044557999,366.64844255999924,54178.98568248 2026-07-02,00:43:43.000,183,11053409,-795,0,1782953022,12784.25697296,366.82467080999777,54178.978695360005 2026-07-02,00:43:44.000,183,11053421,-795,0,1782953023,12784.12898306999,366.89516210999864,54178.8878628 2026-07-02,00:43:45.000,183,11053454,-795,0,1782953024,12784.08856520999,366.9656534099995,54178.76908176 2026-07-02,00:43:46.000,183,11053506,-795,0,1782953025,12784.122246759995,367.0149973200023,54178.929785520006 2026-07-02,00:43:47.000,183,11053450,-795,0,1782953026,12784.27044557999,366.95860428000015,54179.05555368 2026-07-02,00:43:48.000,183,11053456,-795,0,1782953027,12784.344544989995,366.92335863000335,54179.16036048 2026-07-02,00:43:49.000,183,11053470,-795,0,1782953028,12784.39169915999,366.90926037000463,54179.076515040004 2026-07-02,00:43:50.000,183,11053471,-795,0,1782953029,12784.425380709996,366.87401472000056,54179.146386240005 2026-07-02,00:43:51.000,183,11053443,-795,0,1782953030,12784.47927119,366.83876907000376,54179.22324456 2026-07-02,00:43:52.000,183,11053450,-795,0,1782953031,12784.47927119,366.8317199400044,54179.25818016001 2026-07-02,00:43:53.000,183,11053458,-795,0,1782953032,12784.512952739991,366.85991646000184,54179.23023168 2026-07-02,00:43:54.000,183,11053466,-795,0,1782953033,12784.465798569996,366.8317199400044,54179.097476400006 2026-07-02,00:43:55.000,183,11053457,-795,0,1782953034,12784.47927119,366.8881129799993,54179.08350216 2026-07-02,00:43:56.000,183,11053463,-795,0,1782953035,12784.526425359996,366.8669655900012,54179.18132184 2026-07-02,00:43:57.000,183,11053446,-795,0,1782953036,12784.607261079997,366.8458182000031,54179.244205920004 2026-07-02,00:43:58.000,183,11053451,-795,0,1782953037,12784.634206319992,366.8317199400044,54179.27914152 2026-07-02,00:43:59.000,183,11053416,-795,0,1782953038,12784.674624179992,366.83876907000376,54179.29311576 2026-07-02,00:44:00.000,183,11053446,-795,0,1782953039,12784.593788459992,366.8458182000031,54179.20927032001 2026-07-02,00:44:01.000,183,11053447,-795,0,1782953040,12784.654415249992,366.8458182000031,54179.16036048 2026-07-02,00:44:02.000,183,11053440,-795,0,1782953041,12784.613997389992,366.8669655900012,54179.20927032001 2026-07-02,00:44:03.000,183,11053471,-795,0,1782953042,12784.681360490002,366.8810638499999,54179.28612864001 2026-07-02,00:44:04.000,183,11053453,-795,0,1782953043,12784.607261079997,366.916309500004,54179.195296080004 2026-07-02,00:44:06.000,183,11053441,-795,0,1782953045,12784.775668829992,366.9304077600027,54179.30010288 2026-07-02,00:44:07.000,183,11053475,-795,0,1782953046,12784.816086689993,366.916309500004,54179.3420256 2026-07-02,00:44:08.000,183,11053452,-795,0,1782953047,12784.829559309997,366.92335863000335,54179.265167280006 2026-07-02,00:44:09.000,183,11053453,-795,0,1782953048,12784.843031930002,366.95860428000015,54179.314077120005 2026-07-02,00:44:10.000,183,11053447,-795,0,1782953049,12784.836295619993,366.98680080000486,54179.27914152 2026-07-02,00:44:11.000,183,11053430,-795,0,1782953050,12784.930603959998,367.00794819000294,54179.216257440006 2026-07-02,00:44:12.000,183,11053450,-715,0,1782953051,12784.997967059993,367.0149973200023,54179.383948320006 2026-07-02,00:44:13.000,183,11053443,-795,0,1782953052,12785.058593849993,367.0643412299978,54179.42587104001 2026-07-02,00:44:14.000,183,11053463,-795,0,1782953053,12784.971021819998,367.04319383999973,54179.29311576 2026-07-02,00:44:15.000,183,11053466,-795,0,1782953054,12785.132693259999,367.0502429699991,54179.4468324 2026-07-02,00:44:16.000,183,11053464,-795,0,1782953055,12785.065330159989,367.08548862000316,54179.30010288 2026-07-02,00:44:17.000,183,11053445,-795,0,1782953056,12785.159638499994,367.0502429699991,54179.37696120001 2026-07-02,00:44:18.000,183,11053416,-795,0,1782953057,12785.240474219994,367.07139036000444,54179.41888392 2026-07-02,00:44:19.000,183,11053461,-795,0,1782953058,12785.280892079994,367.0643412299978,54179.411896800004 2026-07-02,00:44:20.000,183,11053472,-795,0,1782953059,12785.26741945999,367.0502429699991,54179.47478088001 2026-07-02,00:44:21.000,183,11053445,-795,0,1782953060,12785.38867303999,367.0643412299978,54179.53766496 2026-07-02,00:44:22.000,183,11053432,-795,0,1782953061,12785.462772449995,367.07139036000444,54179.64247176001 2026-07-02,00:44:23.000,183,11053380,-795,0,1782953062,12785.53687186,367.07139036000444,54179.62849752 2026-07-02,00:44:24.000,183,11053410,-795,0,1782953063,12785.584026029996,367.0784394900038,54179.62849752 2026-07-02,00:44:25.000,183,11053437,-795,0,1782953064,12785.604234959996,367.0925377500025,54179.48875512 2026-07-02,00:44:27.000,183,11053458,-795,0,1782953066,12785.65812544,367.12073426999996,54179.5865748 2026-07-02,00:44:28.000,183,11053450,-795,0,1782953067,12785.779379020001,367.12073426999996,54179.69138160001 2026-07-02,00:44:29.000,183,11053415,-795,0,1782953068,12785.819796880001,367.1136851400006,54179.69138160001 2026-07-02,00:44:30.000,183,11053463,-795,0,1782953069,12785.826533189997,367.1136851400006,54179.656446 2026-07-02,00:44:31.000,183,11053426,-795,0,1782953070,12785.833269499992,367.1136851400006,54179.56561344 2026-07-02,00:44:32.000,183,11053410,-795,0,1782953071,12785.900632600002,367.10663601000124,54179.69138160001 2026-07-02,00:44:33.000,183,11053423,-795,0,1782953072,12785.880423670002,367.17007818000275,54179.62849752 2026-07-02,00:44:34.000,183,11053418,-795,0,1782953073,12785.934314149992,367.1630290500034,54179.67740736 2026-07-02,00:44:35.000,183,11053413,-795,0,1782953074,12785.974732009992,367.2264712200049,54179.649458880005 2026-07-02,00:44:36.000,183,11053436,-795,0,1782953075,12785.994940939992,367.25466774000233,54179.66343312 2026-07-02,00:44:37.000,183,11053434,-795,0,1782953076,12785.954523079992,367.31810991000384,54179.579587680004 2026-07-02,00:44:38.000,183,11053469,-795,0,1782953077,12786.042095110002,367.2899133899991,54179.656446 2026-07-02,00:44:39.000,183,11053413,-795,0,1782953078,12786.116194519993,367.36745381999935,54179.768239920006 2026-07-02,00:44:40.000,183,11053454,-795,0,1782953079,12786.136403449993,367.3745029499987,54179.7263172 2026-07-02,00:44:41.000,183,11053441,-795,0,1782953080,12786.190293929998,367.3886012100047,54179.70535584 2026-07-02,00:44:42.000,183,11053448,-795,0,1782953081,12786.197030239993,367.4238468600015,54179.67740736 2026-07-02,00:44:43.000,183,11053448,-795,0,1782953082,12786.197030239993,367.45204337999894,54179.698368720005 2026-07-02,00:44:44.000,183,11053430,-795,0,1782953083,12786.345229059989,367.4731907700043,54179.82413688 2026-07-02,00:44:45.000,183,11053462,-795,0,1782953084,12786.372174299999,367.487289030003,54179.85907248001 2026-07-02,00:44:46.000,183,11053445,-795,0,1782953085,12786.372174299999,367.52958380999917,54179.85907248001 2026-07-02,00:44:47.000,183,11053458,-795,0,1782953086,12786.412592159999,367.56482946000324,54179.70535584 2026-07-02,00:44:48.000,183,11053446,-795,0,1782953087,12786.419328469994,367.6071242399994,54179.78920128001 2026-07-02,00:44:49.000,183,11053446,-795,0,1782953088,12786.50690049999,367.62827163000475,54179.78920128001 2026-07-02,00:44:50.000,183,11053463,-795,0,1782953089,12786.54731835999,367.6494190200028,54179.94291792 2026-07-02,00:44:51.000,183,11053455,-795,0,1782953090,12786.601208839995,367.691713799999,54179.90798232001 2026-07-02,00:44:52.000,183,11053416,-795,0,1782953091,12786.60794514999,367.71286119000433,54179.85208536 2026-07-02,00:44:53.000,183,11053421,-795,0,1782953092,12786.661835629995,367.74105771000177,54179.90798232001 2026-07-02,00:44:54.000,183,11053440,-795,0,1782953093,12786.69551718,367.74105771000177,54180.04772472001 2026-07-02,00:44:55.000,183,11053451,-795,0,1782953094,12786.75614397,367.84679465999943,54180.04772472001 2026-07-02,00:44:56.000,183,11053415,-795,0,1782953095,12786.73593504,367.8397455300001,54180.054711840006 2026-07-02,00:44:57.000,183,11053443,-795,0,1782953096,12786.76961658999,367.9031877000016,54179.88003384001 2026-07-02,00:44:58.000,183,11053432,-795,0,1782953097,12786.79656183,367.92433508999966,54180.054711840006 2026-07-02,00:44:59.000,183,11053462,-795,0,1782953098,12786.742671349995,367.9666298700031,54179.9708664 2026-07-02,00:45:00.000,183,11053457,-795,0,1782953099,12786.870661239991,368.0018755199999,54180.13855728 2026-07-02,00:45:01.000,183,11053440,-795,0,1782953100,12786.890870169991,368.0300720400046,54180.24336408001 2026-07-02,00:45:02.000,183,11053471,-795,0,1782953101,12786.917815410001,368.07236682000075,54180.152531520005 2026-07-02,00:45:03.000,183,11053462,-795,0,1782953102,12786.971705889991,368.0653176900014,54180.34817088 2026-07-02,00:45:04.000,183,11053420,-635,0,1782953103,12786.944760649996,368.1076124700048,54180.24336408001 2026-07-02,00:45:05.000,183,11053443,-795,0,1782953104,12786.911079099991,368.08646507999947,54180.22938984 2026-07-02,00:45:06.000,183,11053443,-795,0,1782953105,12786.863924929996,368.15695638000034,54180.054711840006 2026-07-02,00:45:08.000,183,11053425,-795,0,1782953107,12786.964969579996,368.2485950699993,54180.29227392001 2026-07-02,00:45:09.000,183,11053479,-795,0,1782953108,12787.052541609992,368.2063002900031,54180.4949004 2026-07-02,00:45:10.000,183,11053438,-795,0,1782953109,12787.045805299997,368.2908898500027,54180.418042080004 2026-07-02,00:45:11.000,183,11053386,-795,0,1782953110,12787.018860060001,368.276791590004,54180.45297768 2026-07-02,00:45:12.000,183,11053462,-795,0,1782953111,12786.964969579996,368.2979389800021,54180.320222400005 2026-07-02,00:45:13.000,183,11053476,-795,0,1782953112,12786.978442200001,368.3261354999995,54180.37611936 2026-07-02,00:45:14.000,183,11053477,-795,0,1782953113,12787.012123749992,368.3754794100023,54180.4250292 2026-07-02,00:45:15.000,183,11053458,-795,0,1782953114,12787.032332679992,368.3402337599982,54180.439003440006 2026-07-02,00:45:16.000,183,11053427,-795,0,1782953115,12786.985178509996,368.4107250599991,54180.39708072 2026-07-02,00:45:17.000,183,11053453,-795,0,1782953116,12787.025596369996,368.3966268000004,54180.418042080004 2026-07-02,00:45:18.000,183,11053402,-795,0,1782953117,12786.991914819992,368.38252854000166,54180.40406784 2026-07-02,00:45:19.000,183,11053368,-795,0,1782953118,12787.052541609992,368.389577670001,54180.50188752 2026-07-02,00:45:20.000,183,11053370,-795,0,1782953119,12787.079486850002,368.4389215800038,54180.62066856 2026-07-02,00:45:21.000,183,11053367,-795,0,1782953120,12787.012123749992,368.40367592999974,54180.439003440006 2026-07-02,00:45:22.000,183,11053455,-795,0,1782953121,12787.092959469992,368.41777418999845,54180.64861704001 2026-07-02,00:45:23.000,183,11053437,-795,0,1782953122,12787.086223159997,368.389577670001,54180.59272008 2026-07-02,00:45:24.000,183,11053462,-795,0,1782953123,12787.113168399992,368.4107250599991,54180.57874584001 2026-07-02,00:45:25.000,183,11053427,-795,0,1782953124,12787.086223159997,368.40367592999974,54180.6695784 2026-07-02,00:45:26.000,183,11053464,-795,0,1782953125,12787.106432089997,368.41777418999845,54180.655604160005 2026-07-02,00:45:27.000,183,11053380,-795,0,1782953126,12787.160322570002,368.44597071000317,54180.753423840004 2026-07-02,00:45:28.000,183,11053481,-795,0,1782953127,12786.971705889991,368.41777418999845,54180.34817088 2026-07-02,00:45:29.000,183,11053378,-795,0,1782953128,12787.146849949997,368.41777418999845,54180.704514000005 2026-07-02,00:45:30.000,183,11053467,-795,0,1782953129,12787.167058879997,368.4882654899993,54180.69053976 2026-07-02,00:45:31.000,183,11053436,-715,0,1782953130,12787.146849949997,368.4248233199978,54180.83028216 2026-07-02,00:45:32.000,183,11053477,-795,0,1782953131,12787.119904710002,368.4741672300006,54180.78137232 2026-07-02,00:45:33.000,183,11053432,-795,0,1782953132,12787.214213049992,368.43187245000445,54180.79534656001 2026-07-02,00:45:34.000,183,11053419,-795,0,1782953133,12787.220949360002,368.4389215800038,54180.91412760001 2026-07-02,00:45:35.000,183,11053428,-795,0,1782953134,12787.227685669997,368.4389215800038,54180.879192 2026-07-02,00:45:36.000,183,11053402,-795,0,1782953135,12787.173795189992,368.4600689700019,54180.80233368 2026-07-02,00:45:37.000,183,11053470,-795,0,1782953136,12787.106432089997,368.43187245000445,54180.73246248 2026-07-02,00:45:38.000,183,11053429,-795,0,1782953137,12787.059277920001,368.4389215800038,54180.71848824001 2026-07-02,00:45:39.000,183,11053427,-795,0,1782953138,12787.133377329992,368.4248233199978,54180.76041096 2026-07-02,00:45:40.000,183,11053405,-795,0,1782953139,12787.160322570002,368.4600689700019,54180.823295040005 2026-07-02,00:45:41.000,183,11053463,-795,0,1782953140,12787.153586259992,368.4389215800038,54180.879192 2026-07-02,00:45:42.000,183,11053456,-795,0,1782953141,12787.113168399992,368.46711810000124,54180.872204880005 2026-07-02,00:45:43.000,183,11053428,-795,0,1782953142,12787.079486850002,368.4107250599991,54180.85124352 2026-07-02,00:45:44.000,183,11053474,-795,0,1782953143,12787.079486850002,368.44597071000317,54180.88617912001 2026-07-02,00:45:45.000,183,11053421,-795,0,1782953144,12787.092959469992,368.3966268000004,54180.921114720004 2026-07-02,00:45:46.000,183,11053468,-795,0,1782953145,12787.106432089997,368.43187245000445,54180.84425640001 2026-07-02,00:45:47.000,183,11053436,-795,0,1782953146,12787.039068990001,368.4107250599991,54180.753423840004 2026-07-02,00:45:48.000,183,11053422,-795,0,1782953147,12786.964969579996,368.4107250599991,54180.8093208 2026-07-02,00:45:49.000,183,11053453,-795,0,1782953148,12787.086223159997,368.389577670001,54180.90015336 2026-07-02,00:45:50.000,183,11053437,-795,0,1782953149,12787.072750539992,368.3966268000004,54180.96303744001 2026-07-02,00:45:51.000,183,11053466,-795,0,1782953150,12787.059277920001,368.3613811500036,54181.039895760005 2026-07-02,00:45:52.000,183,11053454,-795,0,1782953151,12787.066014229997,368.41777418999845,54180.99797304 2026-07-02,00:45:53.000,183,11053469,-795,0,1782953152,12787.012123749992,368.389577670001,54180.83726928 2026-07-02,00:45:54.000,183,11053388,-795,0,1782953153,12786.938024340001,368.4107250599991,54180.8093208 2026-07-02,00:45:55.000,183,11053461,-795,0,1782953154,12787.005387439996,368.3754794100023,54180.96303744001 2026-07-02,00:45:56.000,183,11053470,-795,0,1782953155,12787.012123749992,368.4107250599991,54180.95605032 2026-07-02,00:45:57.000,183,11053458,-795,0,1782953156,12786.964969579996,368.3754794100023,54180.921114720004 2026-07-02,00:45:58.000,183,11053428,-795,0,1782953157,12786.931288029991,368.38252854000166,54180.83028216 2026-07-02,00:45:59.000,183,11053412,-795,0,1782953158,12786.944760649996,368.4107250599991,54180.879192 2026-07-02,00:46:00.000,183,11053457,-795,0,1782953159,12786.958233270001,368.40367592999974,54180.88617912001 2026-07-02,00:46:01.000,183,11053498,-795,0,1782953160,12786.89760648,368.389577670001,54180.84425640001 2026-07-02,00:46:02.000,183,11053466,-795,0,1782953161,12786.924551719996,368.41777418999845,54180.879192 2026-07-02,00:46:03.000,183,11053463,-795,0,1782953162,12786.870661239991,368.3966268000004,54180.97701168 2026-07-02,00:46:04.000,183,11053484,-795,0,1782953163,12786.83024337999,368.4389215800038,54180.823295040005 2026-07-02,00:46:05.000,183,11053457,-795,0,1782953164,12786.870661239991,368.40367592999974,54180.90714048 2026-07-02,00:46:06.000,183,11053443,-795,0,1782953165,12786.85718862,368.389577670001,54180.72547536001 2026-07-02,00:46:07.000,183,11053381,-795,0,1782953166,12786.74940765999,368.389577670001,54180.774385200006 2026-07-02,00:46:09.000,183,11053443,-795,0,1782953168,12786.81677076,368.389577670001,54180.823295040005 2026-07-02,00:46:10.000,183,11053483,-795,0,1782953169,12786.68878086999,368.40367592999974,54180.64162992 2026-07-02,00:46:11.000,183,11053467,-795,0,1782953170,12786.783089209996,368.44597071000317,54180.85823064 2026-07-02,00:46:12.000,183,11053430,-795,0,1782953171,12786.76961658999,368.46711810000124,54180.942076080006 2026-07-02,00:46:13.000,183,11053456,-795,0,1782953172,12786.74940765999,368.4389215800038,54180.872204880005 2026-07-02,00:46:14.000,183,11053447,-795,0,1782953173,12786.73593504,368.4741672300006,54180.823295040005 2026-07-02,00:46:15.000,183,11053501,-795,0,1782953174,12786.783089209996,368.4530198400025,54180.98399880001 2026-07-02,00:46:16.000,183,11053439,-795,0,1782953175,12786.702253489995,368.48121635999996,54180.91412760001 2026-07-02,00:46:17.000,183,11053461,-795,0,1782953176,12786.70898979999,368.4530198400025,54180.90714048 2026-07-02,00:46:18.000,183,11053422,-795,0,1782953177,12786.682044559995,368.44597071000317,54180.83028216 2026-07-02,00:46:19.000,183,11053470,-795,0,1782953178,12786.61468146,368.5235111400034,54180.78835944 2026-07-02,00:46:20.000,183,11053417,-715,0,1782953179,12786.64836300999,368.5235111400034,54180.78835944 2026-07-02,00:46:21.000,183,11053481,-795,0,1782953180,12786.58773621999,368.4741672300006,54180.69752688001 2026-07-02,00:46:22.000,183,11053414,-795,0,1782953181,12786.682044559995,368.48121635999996,54180.9490632 2026-07-02,00:46:23.000,183,11053427,-795,0,1782953182,12786.682044559995,368.4882654899993,54180.91412760001 2026-07-02,00:46:24.000,183,11053454,-795,0,1782953183,12786.58773621999,368.51646201000403,54180.85124352 2026-07-02,00:46:25.000,183,11053434,-795,0,1782953184,12786.580999909995,368.50236374999804,54180.73246248 2026-07-02,00:46:26.000,183,11053485,-795,0,1782953185,12786.520373119994,368.5376094000021,54180.67656552001 2026-07-02,00:46:27.000,183,11053461,-795,0,1782953186,12786.500164189994,368.55170766000083,54180.774385200006 2026-07-02,00:46:28.000,183,11053431,-795,0,1782953187,12786.479955259994,368.6221989600017,54180.8093208 2026-07-02,00:46:29.000,183,11053425,-795,0,1782953188,12786.378910609994,368.6997393900019,54180.64162992 2026-07-02,00:46:30.000,183,11053468,-795,0,1782953189,12786.48669156999,368.7561324300041,54180.68355264 2026-07-02,00:46:31.000,183,11053406,-795,0,1782953190,12786.601208839995,368.72793590999936,54180.79534656001 2026-07-02,00:46:32.000,183,11053448,-795,0,1782953191,12786.56752728999,368.69269026000256,54180.78835944 2026-07-02,00:46:33.000,183,11053453,-795,0,1782953192,12786.540582049995,368.6574446099985,54180.85124352 2026-07-02,00:46:34.000,183,11053450,-795,0,1782953193,12786.51363681,368.66449373999785,54180.74643672001 2026-07-02,00:46:35.000,183,11053445,-795,0,1782953194,12786.47321895,368.6574446099985,54180.753423840004 2026-07-02,00:46:36.000,183,11053467,-795,0,1782953195,12786.40585584999,368.71383765000064,54180.73246248 2026-07-02,00:46:37.000,183,11053432,-795,0,1782953196,12786.46648263999,368.69269026000256,54180.93508896001 2026-07-02,00:46:38.000,183,11053418,-795,0,1782953197,12786.459746329994,368.71383765000064,54180.9490632 2026-07-02,00:46:39.000,183,11053453,-795,0,1782953198,12786.345229059989,368.66449373999785,54180.74643672001 2026-07-02,00:46:40.000,183,11053407,-795,0,1782953199,12786.284602269989,368.6997393900019,54180.80233368 2026-07-02,00:46:41.000,183,11053394,-795,0,1782953200,12786.304811199989,368.69269026000256,54180.79534656001 2026-07-02,00:46:42.000,183,11053451,-795,0,1782953201,12786.257657029993,368.71383765000064,54180.879192 2026-07-02,00:46:43.000,183,11053449,-795,0,1782953202,12786.271129649998,368.72793590999936,54180.88617912001 2026-07-02,00:46:44.000,183,11053386,-795,0,1782953203,12786.190293929998,368.77727982000215,54180.83726928 2026-07-02,00:46:45.000,183,11053408,-795,0,1782953204,12786.190293929998,368.77727982000215,54180.83028216 2026-07-02,00:46:46.000,183,11053468,-795,0,1782953205,12786.149876069998,368.76318156000343,54180.774385200006 2026-07-02,00:46:47.000,183,11053428,-795,0,1782953206,12786.183557619988,368.7490833000047,54180.95605032 2026-07-02,00:46:48.000,183,11053436,-795,0,1782953207,12786.183557619988,368.7561324300041,54180.83028216 2026-07-02,00:46:49.000,183,11053446,-795,0,1782953208,12786.062304040002,368.7561324300041,54180.76739808001 2026-07-02,00:46:50.000,183,11053404,-795,0,1782953209,12786.095985589993,368.77727982000215,54180.78835944 2026-07-02,00:46:51.000,183,11053450,-795,0,1782953210,12786.109458209998,368.7561324300041,54180.86521776001 2026-07-02,00:46:52.000,183,11053449,-795,0,1782953211,12786.089249279998,368.7490833000047,54180.86521776001 2026-07-02,00:46:53.000,183,11053455,-795,0,1782953212,12786.075776659993,368.76318156000343,54180.83726928 2026-07-02,00:46:54.000,183,11053456,-795,0,1782953213,12786.021886180002,368.7843289500015,54180.74643672001 2026-07-02,00:46:55.000,183,11053440,-795,0,1782953214,12786.082512970002,368.7702306900028,54180.89316624001 2026-07-02,00:46:56.000,183,11053467,-795,0,1782953215,12785.947786769997,368.7702306900028,54180.81630792001 2026-07-02,00:46:57.000,183,11053449,-795,0,1782953216,12785.961259390002,368.7490833000047,54180.80233368 2026-07-02,00:46:58.000,183,11053418,-795,0,1782953217,12785.887159979997,368.77727982000215,54180.69053976 2026-07-02,00:46:59.000,183,11053449,-795,0,1782953218,12785.853478429992,368.76318156000343,54180.655604160005 2026-07-02,00:47:00.000,183,11053464,-795,0,1782953219,12785.860214740002,368.7490833000047,54180.80233368 2026-07-02,00:47:01.000,183,11053456,-795,0,1782953220,12785.907368909997,368.76318156000343,54180.83726928 2026-07-02,00:47:02.000,183,11053397,-795,0,1782953221,12785.833269499992,368.76318156000343,54180.86521776001 2026-07-02,00:47:03.000,183,11053414,-795,0,1782953222,12785.846742119997,368.72793590999936,54180.85823064 2026-07-02,00:47:04.000,183,11053460,-795,0,1782953223,12785.759170090001,368.7420341699981,54180.68355264 2026-07-02,00:47:05.000,183,11053430,-795,0,1782953224,12785.685070679996,368.72793590999936,54180.536823120005 2026-07-02,00:47:06.000,183,11053425,-795,0,1782953225,12785.712015919991,368.7490833000047,54180.6695784 2026-07-02,00:47:07.000,183,11053439,-795,0,1782953226,12785.705279609996,368.7561324300041,54180.78835944 2026-07-02,00:47:08.000,183,11053448,-795,0,1782953227,12785.61770758,368.76318156000343,54180.62066856 2026-07-02,00:47:10.000,183,11053445,-795,0,1782953229,12785.67833437,368.7067885200013,54180.753423840004 2026-07-02,00:47:11.000,183,11053426,-795,0,1782953230,12785.725488539996,368.7561324300041,54180.823295040005 2026-07-02,00:47:12.000,183,11053474,-795,0,1782953231,12785.63791651,368.76318156000343,54180.76739808001 2026-07-02,00:47:13.000,183,11053435,-795,0,1782953232,12785.584026029996,368.77727982000215,54180.62765568001 2026-07-02,00:47:14.000,183,11053477,-795,0,1782953233,12785.543608169995,368.8054763399996,54180.6346428 2026-07-02,00:47:15.000,183,11053450,-795,0,1782953234,12785.51666293,368.77727982000215,54180.57874584001 2026-07-02,00:47:16.000,183,11053491,-795,0,1782953235,12785.563817099996,368.7984272100002,54180.73246248 2026-07-02,00:47:17.000,183,11053448,-795,0,1782953236,12785.543608169995,368.7984272100002,54180.655604160005 2026-07-02,00:47:18.000,183,11053474,-795,0,1782953237,12785.48971768999,368.81252546999895,54180.57175872 2026-07-02,00:47:19.000,183,11053451,-795,0,1782953238,12785.523399239995,368.8336728600043,54180.62066856 2026-07-02,00:47:20.000,183,11053461,-795,0,1782953239,12785.402145659995,368.81252546999895,54180.59272008 2026-07-02,00:47:21.000,183,11053450,-795,0,1782953240,12785.36846410999,368.8195745999983,54180.439003440006 2026-07-02,00:47:22.000,183,11053474,-795,0,1782953241,12785.39540935,368.8054763399996,54180.52284888 2026-07-02,00:47:23.000,183,11053454,-795,0,1782953242,12785.422354589995,368.7984272100002,54180.536823120005 2026-07-02,00:47:24.000,183,11053445,-795,0,1782953243,12785.361727799995,368.8054763399996,54180.45297768 2026-07-02,00:47:25.000,183,11053434,-795,0,1782953244,12785.341518869995,368.8195745999983,54180.4250292 2026-07-02,00:47:26.000,183,11053404,-795,0,1782953245,12785.38867303999,368.81252546999895,54180.5647716 2026-07-02,00:47:27.000,183,11053418,-795,0,1782953246,12785.442563519995,368.81252546999895,54180.61368144 2026-07-02,00:47:28.000,183,11053422,-795,0,1782953247,12785.402145659995,368.79137808000087,54180.55778448001 2026-07-02,00:47:29.000,183,11053401,-795,0,1782953248,12785.402145659995,368.7984272100002,54180.46695192 2026-07-02,00:47:30.000,183,11053454,-795,0,1782953249,12785.41561828,368.7843289500015,54180.46695192 2026-07-02,00:47:31.000,183,11053420,-795,0,1782953250,12785.35499149,368.8336728600043,54180.39708072 2026-07-02,00:47:32.000,183,11053421,-795,0,1782953251,12785.43582721,368.86186938000174,54180.64162992 2026-07-02,00:47:33.000,183,11053469,-795,0,1782953252,12785.45603614,368.8689185100011,54180.6695784 2026-07-02,00:47:34.000,183,11053439,-795,0,1782953253,12785.462772449995,368.87596764000045,54180.61368144 2026-07-02,00:47:35.000,183,11053426,-795,0,1782953254,12785.422354589995,368.9464589400013,54180.5647716 2026-07-02,00:47:36.000,183,11053456,-795,0,1782953255,12785.36846410999,368.9464589400013,54180.655604160005 2026-07-02,00:47:37.000,183,11053507,-795,0,1782953256,12785.220265289994,368.9182624200039,54180.26432544001 2026-07-02,00:47:38.000,183,11053464,-795,0,1782953257,12785.32804624999,368.9323606800026,54180.52284888 2026-07-02,00:47:39.000,183,11053434,-795,0,1782953258,12785.341518869995,368.9323606800026,54180.66259128 2026-07-02,00:47:40.000,183,11053429,-795,0,1782953259,12785.280892079994,368.92531155000324,54180.45297768 2026-07-02,00:47:41.000,183,11053441,-795,0,1782953260,12785.33478256,368.9464589400013,54180.52983600001 2026-07-02,00:47:42.000,183,11053421,-795,0,1782953261,12785.321309939995,368.9323606800026,54180.69053976 2026-07-02,00:47:43.000,183,11053442,-795,0,1782953262,12785.28762838999,368.9464589400013,54180.62765568001 2026-07-02,00:47:44.000,183,11053442,-795,0,1782953263,12785.20679266999,368.93940981000196,54180.59970720001 2026-07-02,00:47:45.000,183,11053459,-795,0,1782953264,12785.139429569994,368.9535080700007,54180.4949004 2026-07-02,00:47:46.000,183,11053409,-795,0,1782953265,12785.125956949989,368.97465545999876,54180.45297768 2026-07-02,00:47:47.000,183,11053449,-795,0,1782953266,12785.085539089989,368.9323606800026,54180.50188752 2026-07-02,00:47:48.000,183,11053479,-795,0,1782953267,12785.112484329999,368.92531155000324,54180.52284888 2026-07-02,00:47:49.000,183,11053457,-795,0,1782953268,12785.018175989993,368.92531155000324,54180.54381024 2026-07-02,00:47:50.000,183,11053384,-795,0,1782953269,12784.991230749998,368.87596764000045,54180.355158 2026-07-02,00:47:51.000,183,11053350,-795,0,1782953270,12784.984494439988,368.8830167699998,54180.40406784 2026-07-02,00:47:52.000,183,11053415,-795,0,1782953271,12784.957549199993,368.8900658999992,54180.4949004 2026-07-02,00:47:53.000,183,11053444,-795,0,1782953272,12784.896922409993,368.89711502999853,54180.4250292 2026-07-02,00:47:54.000,183,11053421,-795,0,1782953273,12784.917131339993,368.8830167699998,54180.439003440006 2026-07-02,00:47:55.000,183,11053414,-795,0,1782953274,12784.802614070002,368.87596764000045,54180.29926104 2026-07-02,00:47:56.000,183,11053460,-795,0,1782953275,12784.768932519997,368.87596764000045,54180.29926104 2026-07-02,00:47:57.000,183,11053462,-795,0,1782953276,12784.843031930002,368.8689185100011,54180.40406784 2026-07-02,00:47:58.000,183,11053436,-795,0,1782953277,12784.795877759992,368.8830167699998,54180.37611936 2026-07-02,00:47:59.000,183,11053424,-795,0,1782953278,12784.789141449997,368.8900658999992,54180.355158 2026-07-02,00:48:00.000,183,11053447,-795,0,1782953279,12784.640942630002,368.8900658999992,54180.18746712 2026-07-02,00:48:01.000,183,11053408,-755,0,1782953280,12784.721778350002,368.8830167699998,54180.201441360005 2026-07-02,00:48:02.000,183,11053482,-795,0,1782953281,12784.681360490002,368.87596764000045,54180.222402720006 2026-07-02,00:48:03.000,183,11053427,-795,0,1782953282,12784.580315840001,368.93940981000196,54180.04772472001 2026-07-02,00:48:04.000,183,11053436,-795,0,1782953283,12784.607261079997,368.9041641599979,54180.16650576 2026-07-02,00:48:05.000,183,11053427,-795,0,1782953284,12784.634206319992,368.9112132900045,54180.18048 2026-07-02,00:48:07.000,183,11053406,-795,0,1782953286,12784.634206319992,368.98875372000475,54180.27829968 2026-07-02,00:48:08.000,183,11053457,-795,0,1782953287,12784.593788459992,368.9817045899981,54180.18048 2026-07-02,00:48:09.000,183,11053454,-795,0,1782953288,12784.445589639996,369.0310485000009,54180.00580200001 2026-07-02,00:48:10.000,183,11053431,-795,0,1782953289,12784.560106910001,369.05924501999834,54180.082660320004 2026-07-02,00:48:11.000,183,11053450,-795,0,1782953290,12784.539897980001,369.08744154000306,54180.033750480005 2026-07-02,00:48:12.000,183,11053464,-795,0,1782953291,12784.546634289996,369.14383457999793,54180.09663456001 2026-07-02,00:48:13.000,183,11053485,-795,0,1782953292,12784.640942630002,369.17203110000264,54180.222402720006 2026-07-02,00:48:14.000,183,11053437,-795,0,1782953293,12784.674624179992,369.2002276200001,54180.26432544001 2026-07-02,00:48:15.000,183,11053435,-795,0,1782953294,12784.620733700001,369.27071892000095,54180.15951864 2026-07-02,00:48:16.000,183,11053436,-795,0,1782953295,12784.580315840001,369.30596456999774,54180.01977624 2026-07-02,00:48:17.000,183,11053407,-795,0,1782953296,12784.593788459992,369.3271119600031,54180.09663456001 2026-07-02,00:48:18.000,183,11053430,-795,0,1782953297,12784.620733700001,369.4117015200027,54180.13157016 2026-07-02,00:48:19.000,183,11053457,-795,0,1782953298,12784.593788459992,369.43284891000076,54180.18048 2026-07-02,00:48:20.000,183,11053449,-795,0,1782953299,12784.580315840001,369.4469471699995,54180.07567320001 2026-07-02,00:48:21.000,183,11053482,-795,0,1782953300,12784.600524770001,369.4469471699995,54180.00580200001 2026-07-02,00:48:22.000,183,11053427,-715,0,1782953301,12784.647678939997,369.49629108000227,54180.18746712 2026-07-02,00:48:23.000,183,11053388,-795,0,1782953302,12784.654415249992,369.5244875999997,54180.22938984 2026-07-02,00:48:24.000,183,11053417,-795,0,1782953303,12784.661151560002,369.5456349899978,54180.12458304001 2026-07-02,00:48:25.000,183,11053434,-795,0,1782953304,12784.694833109992,369.5526841200044,54180.13157016 2026-07-02,00:48:26.000,183,11053464,-795,0,1782953305,12784.634206319992,369.6090771599993,54179.9708664 2026-07-02,00:48:27.000,183,11053437,-755,0,1782953306,12784.634206319992,369.61612628999865,54179.9708664 2026-07-02,00:48:28.000,183,11053467,-795,0,1782953307,12784.688096799997,369.66547020000144,54180.06868608 2026-07-02,00:48:29.000,183,11053440,-795,0,1782953308,12784.681360490002,369.6866175899995,54180.152531520005 2026-07-02,00:48:30.000,183,11053437,-795,0,1782953309,12784.694833109992,369.70071584999823,54180.07567320001 2026-07-02,00:48:31.000,183,11053441,-795,0,1782953310,12784.627470009997,369.7218632400036,54179.95689216001 2026-07-02,00:48:32.000,183,11053413,-795,0,1782953311,12784.640942630002,369.70776498000487,54179.817149760005 2026-07-02,00:48:33.000,183,11053418,-795,0,1782953312,12784.667887869997,369.70071584999823,54179.9009952 2026-07-02,00:48:34.000,183,11053442,-795,0,1782953313,12784.694833109992,369.7359615000023,54179.9009952 2026-07-02,00:48:35.000,183,11053455,-755,0,1782953314,12784.681360490002,369.70071584999823,54179.94291792 2026-07-02,00:48:36.000,183,11053437,-795,0,1782953315,12784.694833109992,369.64432281000336,54179.866059600005 2026-07-02,00:48:37.000,183,11053463,-795,0,1782953316,12784.627470009997,369.637273680004,54179.866059600005 2026-07-02,00:48:38.000,183,11053440,-795,0,1782953317,12784.688096799997,369.6584210700021,54179.96387928 2026-07-02,00:48:39.000,183,11053408,-795,0,1782953318,12784.647678939997,369.66547020000144,54179.935930800006 2026-07-02,00:48:40.000,183,11053420,-795,0,1782953319,12784.580315840001,369.623175419998,54179.83811112001 2026-07-02,00:48:41.000,183,11053455,-795,0,1782953320,12784.486007499996,369.64432281000336,54179.866059600005 2026-07-02,00:48:42.000,183,11053367,-795,0,1782953321,12784.45906226,369.637273680004,54179.7263172 2026-07-02,00:48:43.000,183,11053442,-795,0,1782953322,12784.472534879991,369.59497890000057,54179.85208536 2026-07-02,00:48:44.000,183,11053431,-795,0,1782953323,12784.452325949991,369.6090771599993,54179.9009952 2026-07-02,00:48:45.000,183,11053443,-795,0,1782953324,12784.384962849996,369.59497890000057,54179.84509824 2026-07-02,00:48:46.000,183,11053429,-795,0,1782953325,12784.27718189,369.5879297700012,54179.60753616 2026-07-02,00:48:47.000,183,11053367,-795,0,1782953326,12784.35128129999,369.5879297700012,54179.90798232001 2026-07-02,00:48:48.000,183,11053412,-795,0,1782953327,12784.283918199995,369.59497890000057,54179.81016264001 2026-07-02,00:48:49.000,183,11053460,-795,0,1782953328,12784.283918199995,369.5597332500038,54179.887020960006 2026-07-02,00:48:50.000,183,11053435,-795,0,1782953329,12784.15592831,369.5597332500038,54179.62151040001 2026-07-02,00:48:51.000,183,11053458,-795,0,1782953330,12784.17613724,369.5385858599984,54179.69138160001 2026-07-02,00:48:52.000,183,11053432,-795,0,1782953331,12784.122246759995,369.53153672999906,54179.77522704 2026-07-02,00:48:53.000,183,11053440,-795,0,1782953332,12784.12898306999,369.5385858599984,54179.9009952 2026-07-02,00:48:54.000,183,11053443,-795,0,1782953333,12784.09530152,369.49629108000227,54179.866059600005 2026-07-02,00:48:55.000,183,11053425,-795,0,1782953334,12784.081828899994,369.5033402100016,54179.7961884 2026-07-02,00:48:56.000,183,11053382,-795,0,1782953335,12783.960575319994,369.4892419500029,54179.656446 2026-07-02,00:48:57.000,183,11053388,-795,0,1782953336,12783.960575319994,369.4751436900042,54179.71234296001 2026-07-02,00:48:58.000,183,11053445,-795,0,1782953337,12783.953839009999,369.5033402100016,54179.77522704 2026-07-02,00:48:59.000,183,11053468,-795,0,1782953338,12783.953839009999,369.4892419500029,54179.76125280001 2026-07-02,00:49:00.000,183,11053447,-795,0,1782953339,12783.906684839989,369.4892419500029,54179.62151040001 2026-07-02,00:49:01.000,183,11053403,-795,0,1782953340,12783.940366389994,369.4751436900042,54179.46080664 2026-07-02,00:49:02.000,183,11053460,-795,0,1782953341,12783.96731162999,369.4610454299982,54179.66343312 2026-07-02,00:49:03.000,183,11053373,-795,0,1782953342,12783.98752055999,369.49629108000227,54179.69138160001 2026-07-02,00:49:04.000,183,11053398,-795,0,1782953343,12783.953839009999,369.510389340001,54179.600549040006 2026-07-02,00:49:05.000,183,11053481,-795,0,1782953344,12783.96731162999,369.510389340001,54179.5865748 2026-07-02,00:49:06.000,183,11053478,-795,0,1782953345,12783.906684839989,369.510389340001,54179.50272936001 2026-07-02,00:49:07.000,183,11053441,-795,0,1782953346,12783.947102699989,369.510389340001,54179.52369072001 2026-07-02,00:49:08.000,183,11053441,-795,0,1782953347,12784.014465799999,369.510389340001,54179.656446 2026-07-02,00:49:09.000,183,11053413,-795,0,1782953348,12784.081828899994,369.4751436900042,54179.55862632 2026-07-02,00:49:10.000,183,11053451,-795,0,1782953349,12783.974047939999,369.53153672999906,54179.432858160006 2026-07-02,00:49:12.000,183,11053452,-795,0,1782953351,12784.08856520999,369.5597332500038,54179.53766496 2026-07-02,00:49:13.000,183,11053465,-795,0,1782953352,12784.10877413999,369.53153672999906,54179.59356192001 2026-07-02,00:49:14.000,183,11053479,-795,0,1782953353,12784.09530152,369.5879297700012,54179.579587680004 2026-07-02,00:49:15.000,183,11053454,-795,0,1782953354,12784.11551045,369.5385858599984,54179.432858160006 2026-07-02,00:49:16.000,183,11053469,-795,0,1782953355,12784.102037829995,369.59497890000057,54179.45381952001 2026-07-02,00:49:17.000,183,11053487,-795,0,1782953356,12784.15592831,369.56678238000313,54179.62849752 2026-07-02,00:49:18.000,183,11053439,-795,0,1782953357,12784.23002771999,369.58088064000185,54179.56561344 2026-07-02,00:49:19.000,183,11053446,-795,0,1782953358,12784.23002771999,369.6090771599993,54179.551639200006 2026-07-02,00:49:20.000,183,11053458,-795,0,1782953359,12784.15592831,369.6584210700021,54179.39093544 2026-07-02,00:49:21.000,183,11053476,-795,0,1782953360,12784.243500339995,369.6584210700021,54179.49574224 2026-07-02,00:49:22.000,183,11053457,-795,0,1782953361,12784.23002771999,369.7148141100042,54179.36997408 2026-07-02,00:49:23.000,183,11053451,-795,0,1782953362,12784.31759975,369.70776498000487,54179.45381952001 2026-07-02,00:49:24.000,183,11053477,-795,0,1782953363,12784.35801761,369.7218632400036,54179.551639200006 2026-07-02,00:49:25.000,183,11053462,-795,0,1782953364,12784.41190808999,369.72891237000294,54179.63548464 2026-07-02,00:49:26.000,183,11053453,-795,0,1782953365,12784.465798569996,369.77825627999846,54179.64247176001 2026-07-02,00:49:27.000,183,11053453,-795,0,1782953366,12784.465798569996,369.77825627999846,54179.5167036 2026-07-02,00:49:28.000,183,11053451,-795,0,1782953367,12784.526425359996,369.8557967099987,54179.53766496 2026-07-02,00:49:29.000,183,11053494,-795,0,1782953368,12784.600524770001,369.87694410000404,54179.59356192001 2026-07-02,00:49:30.000,183,11053489,-795,0,1782953369,12784.620733700001,369.9051406200015,54179.53766496 2026-07-02,00:49:31.000,183,11053484,-795,0,1782953370,12784.613997389992,369.8980914900021,54179.39792256 2026-07-02,00:49:32.000,183,11053458,-795,0,1782953371,12784.613997389992,369.95448453000427,54179.4468324 2026-07-02,00:49:33.000,183,11053452,-795,0,1782953372,12784.721778350002,369.92628800999955,54179.530677840005 2026-07-02,00:49:34.000,183,11053453,-795,0,1782953373,12784.802614070002,369.9615336600036,54179.68439448 2026-07-02,00:49:35.000,183,11053473,-795,0,1782953374,12784.802614070002,369.94038626999827,54179.66343312 2026-07-02,00:49:36.000,183,11053403,-795,0,1782953375,12784.822823000002,369.968582790003,54179.649458880005 2026-07-02,00:49:37.000,183,11053467,-795,0,1782953376,12784.822823000002,369.97563192000234,54179.52369072001 2026-07-02,00:49:38.000,183,11053469,-795,0,1782953377,12784.829559309997,369.94038626999827,54179.50272936001 2026-07-02,00:49:39.000,183,11053447,-795,0,1782953378,12784.890186099998,369.95448453000427,54179.5167036 2026-07-02,00:49:40.000,183,11053464,-795,0,1782953379,12784.930603959998,369.98973018000106,54179.7263172 2026-07-02,00:49:41.000,183,11053471,-795,0,1782953380,12784.977758129993,369.9474354000049,54179.768239920006 2026-07-02,00:49:42.000,183,11053492,-795,0,1782953381,12784.849768239998,369.9615336600036,54179.54465208001 2026-07-02,00:49:43.000,183,11053439,-795,0,1782953382,12784.950812889998,369.968582790003,54179.67740736 2026-07-02,00:49:44.000,183,11053409,-795,0,1782953383,12784.977758129993,369.968582790003,54179.73330432 2026-07-02,00:49:45.000,183,11053481,-795,0,1782953384,12785.011439679998,369.94038626999827,54179.75426568 2026-07-02,00:49:46.000,183,11053431,-795,0,1782953385,12784.991230749998,369.9967793100004,54179.77522704 2026-07-02,00:49:47.000,183,11053425,-795,0,1782953386,12784.950812889998,369.9333371399989,54179.69138160001 2026-07-02,00:49:48.000,183,11053410,-795,0,1782953387,12784.991230749998,369.968582790003,54179.73330432 2026-07-02,00:49:49.000,183,11053415,-795,0,1782953388,12785.078802779994,369.95448453000427,54179.94291792 2026-07-02,00:49:50.000,183,11053455,-795,0,1782953389,12785.072066469998,369.9333371399989,54179.95689216001 2026-07-02,00:49:51.000,183,11053481,-795,0,1782953390,12785.139429569994,369.968582790003,54179.89400808 2026-07-02,00:49:52.000,183,11053452,-795,0,1782953391,12785.065330159989,369.94038626999827,54179.68439448 2026-07-02,00:49:53.000,183,11053375,-795,0,1782953392,12785.146165879989,369.9826810500017,54179.85907248001 2026-07-02,00:49:54.000,183,11053412,-795,0,1782953393,12785.159638499994,369.9474354000049,54179.94990504 2026-07-02,00:49:55.000,183,11053424,-795,0,1782953394,12785.213528979999,369.92628800999955,54179.88003384001 2026-07-02,00:49:56.000,183,11053450,-795,0,1782953395,12785.260683149994,369.95448453000427,54179.85208536 2026-07-02,00:49:57.000,183,11053442,-795,0,1782953396,12785.31457363,369.968582790003,54179.89400808 2026-07-02,00:49:58.000,183,11053452,-795,0,1782953397,12785.402145659995,369.9615336600036,54180.06169896 2026-07-02,00:49:59.000,183,11053462,-795,0,1782953398,12785.45603614,369.94038626999827,54179.99881488 2026-07-02,00:50:00.000,183,11053420,-795,0,1782953399,12785.44929982999,369.9967793100004,54179.99182776 2026-07-02,00:50:01.000,183,11053440,-795,0,1782953400,12785.482981379995,369.95448453000427,54179.94291792 2026-07-02,00:50:03.000,183,11053462,-795,0,1782953402,12785.543608169995,370.0038284399998,54179.92195656 2026-07-02,00:50:04.000,183,11053422,-795,0,1782953403,12785.718752230001,370.0461232200032,54180.0407376 2026-07-02,00:50:05.000,183,11053420,-795,0,1782953404,12785.772642709991,370.0461232200032,54180.09663456001 2026-07-02,00:50:06.000,183,11053429,-795,0,1782953405,12785.826533189997,370.0672706100013,54180.152531520005 2026-07-02,00:50:07.000,183,11053431,-795,0,1782953406,12785.860214740002,370.08841799999936,54180.0407376 2026-07-02,00:50:08.000,183,11053409,-635,0,1782953407,12785.954523079992,370.0672706100013,54180.13855728 2026-07-02,00:50:09.000,183,11053491,-795,0,1782953408,12786.035358799993,370.1307127800028,54180.12458304001 2026-07-02,00:50:10.000,183,11053454,-795,0,1782953409,12786.048831419997,370.1307127800028,54180.16650576 2026-07-02,00:50:11.000,183,11053439,-795,0,1782953410,12785.988204629997,370.1800566899983,54180.00580200001 2026-07-02,00:50:12.000,183,11053470,-795,0,1782953411,12786.129667139998,370.1800566899983,54180.11759592 2026-07-02,00:50:13.000,183,11053457,-795,0,1782953412,12786.223975479988,370.208253210003,54180.07567320001 2026-07-02,00:50:14.000,183,11053496,-795,0,1782953413,12786.284602269989,370.25759711999854,54180.27829968 2026-07-02,00:50:15.000,183,11053470,-795,0,1782953414,12786.378910609994,370.25759711999854,54180.320222400005 2026-07-02,00:50:16.000,183,11053473,-795,0,1782953415,12786.378910609994,370.2787445100039,54180.29227392001 2026-07-02,00:50:17.000,183,11053481,-795,0,1782953416,12786.49342788,370.29989190000197,54180.29926104 2026-07-02,00:50:18.000,183,11053447,-795,0,1782953417,12786.47321895,370.3280884199994,54180.17349288001 2026-07-02,00:50:19.000,183,11053445,-795,0,1782953418,12786.53384574,370.3774323300022,54180.16650576 2026-07-02,00:50:20.000,183,11053477,-795,0,1782953419,12786.66857193999,370.3562849400041,54180.33419664 2026-07-02,00:50:21.000,183,11053453,-795,0,1782953420,12786.72919872999,370.38448146000155,54180.4250292 2026-07-02,00:50:22.000,183,11053437,-795,0,1782953421,12786.81003444999,370.4267762399977,54180.439003440006 2026-07-02,00:50:23.000,183,11053436,-795,0,1782953422,12786.79656183,370.43382537000434,54180.29227392001 2026-07-02,00:50:24.000,183,11053413,-795,0,1782953423,12786.85718862,370.4549727600024,54180.34817088 2026-07-02,00:50:25.000,183,11053438,-795,0,1782953424,12786.938024340001,370.44792363000306,54180.29926104 2026-07-02,00:50:26.000,183,11053448,-795,0,1782953425,12786.985178509996,370.46907102000114,54180.4250292 2026-07-02,00:50:27.000,183,11053435,-795,0,1782953426,12787.079486850002,370.4902184099992,54180.46695192 2026-07-02,00:50:28.000,183,11053411,-795,0,1782953427,12787.052541609992,370.5184149300039,54180.36214512001 2026-07-02,00:50:29.000,183,11053458,-795,0,1782953428,12787.140113640002,370.5254640600033,54180.39009360001 2026-07-02,00:50:30.000,183,11053438,-795,0,1782953429,12787.234421979992,370.51136580000457,54180.5647716 2026-07-02,00:50:31.000,183,11053500,-795,0,1782953430,12787.288312459998,370.5607097100001,54180.55778448001 2026-07-02,00:50:32.000,183,11053399,-795,0,1782953431,12787.328730319998,370.5607097100001,54180.55778448001 2026-07-02,00:50:33.000,183,11053459,-795,0,1782953432,12787.321994010003,370.5536605800007,54180.45996480001 2026-07-02,00:50:34.000,183,11053422,-795,0,1782953433,12787.335466629993,370.56775883999944,54180.45996480001 2026-07-02,00:50:35.000,183,11053416,-795,0,1782953434,12787.443247589988,370.6030044900035,54180.6346428 2026-07-02,00:50:36.000,183,11053442,-795,0,1782953435,12787.517346999994,370.6030044900035,54180.64861704001 2026-07-02,00:50:37.000,183,11053440,-795,0,1782953436,12787.537555929994,370.56775883999944,54180.59272008 2026-07-02,00:50:38.000,183,11053433,-795,0,1782953437,12787.62512795999,370.6382501400003,54180.73246248 2026-07-02,00:50:39.000,183,11053485,-795,0,1782953438,12787.658809509994,370.56775883999944,54180.66259128 2026-07-02,00:50:40.000,183,11053413,-795,0,1782953439,12787.780063089995,370.5889062300048,54180.774385200006 2026-07-02,00:50:41.000,183,11053481,-795,0,1782953440,12787.78679939999,370.61710275000223,54180.7394496 2026-07-02,00:50:42.000,183,11053440,-795,0,1782953441,12787.84742618999,370.6382501400003,54180.83726928 2026-07-02,00:50:43.000,183,11053442,-795,0,1782953442,12787.86763511999,370.6382501400003,54180.69053976 2026-07-02,00:50:44.000,183,11053417,-795,0,1782953443,12787.93499822,370.652348399999,54180.879192 2026-07-02,00:50:45.000,183,11053447,-795,0,1782953444,12788.042779179996,370.68054492000374,54181.01194728001 2026-07-02,00:50:46.000,183,11053472,-795,0,1782953445,12787.99562501,370.7016923100018,54181.03290864001 2026-07-02,00:50:47.000,183,11053436,-795,0,1782953446,12788.103405969996,370.71579057000054,54181.03290864001 2026-07-02,00:50:48.000,183,11053441,-795,0,1782953447,12788.089933349991,370.6734957900044,54180.97701168 2026-07-02,00:50:49.000,183,11053473,-795,0,1782953448,12788.184241689996,370.7087414400012,54180.990985920005 2026-07-02,00:50:50.000,183,11053467,-795,0,1782953449,12788.244868479997,370.69464318000246,54181.08181848001 2026-07-02,00:50:51.000,183,11053420,-795,0,1782953450,12788.298758960002,370.7087414400012,54181.1237412 2026-07-02,00:50:52.000,183,11053456,-795,0,1782953451,12788.345913129997,370.7228396999999,54181.039895760005 2026-07-02,00:50:53.000,183,11053418,-795,0,1782953452,12788.372858369992,370.72988882999925,54180.942076080006 2026-07-02,00:50:54.000,183,11053437,-795,0,1782953453,12788.460430400002,370.75808535000397,54181.1237412 2026-07-02,00:50:55.000,183,11053423,-795,0,1782953454,12788.541266120003,370.75808535000397,54181.23553512 2026-07-02,00:50:56.000,183,11053442,-795,0,1782953455,12788.581683979988,370.8074292599995,54181.17963816001 2026-07-02,00:50:57.000,183,11053444,-795,0,1782953456,12788.622101839988,370.77923274000204,54181.1936124 2026-07-02,00:50:58.000,183,11053451,-795,0,1782953457,12788.628838149998,370.79333100000076,54181.07483136 2026-07-02,00:50:59.000,183,11053439,-795,0,1782953458,12788.675992319993,370.8003801300001,54181.14470256 2026-07-02,00:51:00.000,183,11053432,-795,0,1782953459,12788.803982209989,370.8215275199982,54181.277457840006 2026-07-02,00:51:01.000,183,11053440,-795,0,1782953460,12788.837663759994,370.8003801300001,54181.36829040001 2026-07-02,00:51:02.000,183,11053431,-795,0,1782953461,12788.88481792999,370.8215275199982,54181.36829040001 2026-07-02,00:51:03.000,183,11053427,-795,0,1782953462,12788.90502685999,370.8003801300001,54181.17963816001 2026-07-02,00:51:04.000,183,11053427,-795,0,1782953463,12788.95218103,370.8497240400029,54181.22156088001 2026-07-02,00:51:05.000,183,11053370,-795,0,1782953464,12788.99259889,370.8356257800042,54181.31239344 2026-07-02,00:51:06.000,183,11053435,-795,0,1782953465,12789.07343461,370.870871430001,54181.34034192 2026-07-02,00:51:07.000,183,11053452,-795,0,1782953466,12789.080170919995,370.86382230000163,54181.43117448 2026-07-02,00:51:08.000,183,11053444,-795,0,1782953467,12789.10711615999,370.9131662100044,54181.31239344 2026-07-02,00:51:09.000,183,11053417,-795,0,1782953468,12789.181215569995,370.9061170799978,54181.31938056001 2026-07-02,00:51:10.000,183,11053444,-795,0,1782953469,12789.181215569995,370.9695592499993,54181.45213584 2026-07-02,00:51:11.000,183,11053390,-795,0,1782953470,12789.15427033,370.9484118600012,54181.41720024001 2026-07-02,00:51:12.000,183,11053426,-795,0,1782953471,12788.98586257999,370.94136273000186,54181.24252224 2026-07-02,00:51:14.000,183,11053493,-795,0,1782953473,12789.01280782,370.7369379599986,54180.879192 2026-07-02,00:51:15.000,183,11053462,-795,0,1782953474,12789.27552391,370.53251319000265,54181.15168968001 2026-07-02,00:51:16.000,183,11053454,-795,0,1782953475,12789.511294759992,370.54661145000136,54181.13771544 2026-07-02,00:51:17.000,183,11053477,-795,0,1782953476,12789.774010849993,370.61710275000223,54181.46611008001 2026-07-02,00:51:18.000,183,11053462,-795,0,1782953477,12789.787483469998,370.68054492000374,54181.36130328 2026-07-02,00:51:19.000,183,11053370,-795,0,1782953478,12789.861582879988,370.7651344800033,54181.4730972 2026-07-02,00:51:20.000,183,11053453,-795,0,1782953479,12789.827901329998,370.79333100000076,54181.35431616 2026-07-02,00:51:21.000,183,11053375,-795,0,1782953480,12789.854846569993,370.7862818700014,54181.45912296 2026-07-02,00:51:22.000,183,11053461,-795,0,1782953481,12789.949154909998,370.8356257800042,54181.53598128001 2026-07-02,00:51:23.000,183,11053434,-795,0,1782953482,12789.942418599989,370.81447838999884,54181.591878240004 2026-07-02,00:51:24.000,183,11053457,-795,0,1782953483,12789.881791809988,370.8215275199982,54181.48008432 2026-07-02,00:51:25.000,183,11053471,-795,0,1782953484,12789.996309079994,370.79333100000076,54181.591878240004 2026-07-02,00:51:26.000,183,11053475,-795,0,1782953485,12790.077144799994,370.8215275199982,54181.73162064001 2026-07-02,00:51:27.000,183,11053370,-795,0,1782953486,12790.090617419999,370.7651344800033,54181.68969792 2026-07-02,00:51:28.000,183,11053417,-795,0,1782953487,12790.090617419999,370.7862818700014,54181.661749440005 2026-07-02,00:51:29.000,183,11053463,-795,0,1782953488,12790.077144799994,370.7721836100027,54181.61982672 2026-07-02,00:51:30.000,183,11053460,-795,0,1782953489,12790.077144799994,370.7721836100027,54181.612839600006 2026-07-02,00:51:31.000,183,11053426,-795,0,1782953490,12790.157980519994,370.7228396999999,54181.73162064001 2026-07-02,00:51:32.000,183,11053417,-795,0,1782953491,12790.157980519994,370.7228396999999,54181.780530480006 2026-07-02,00:51:33.000,183,11053494,-795,0,1782953492,12790.17145314,370.71579057000054,54181.67572368 2026-07-02,00:51:34.000,183,11053376,-795,0,1782953493,12790.14450789999,370.6593975299984,54181.56392976001 2026-07-02,00:51:35.000,183,11053405,-795,0,1782953494,12790.198398379995,370.652348399999,54181.76655624 2026-07-02,00:51:36.000,183,11053406,-795,0,1782953495,12790.238816239995,370.6100536200029,54181.75258200001 2026-07-02,00:51:37.000,183,11053440,-795,0,1782953496,12790.299443029995,370.4972675399986,54181.7875176 2026-07-02,00:51:38.000,183,11053468,-795,0,1782953497,12790.34659719999,370.44792363000306,54181.70367216001 2026-07-02,00:51:39.000,183,11053451,-795,0,1782953498,12790.380278749995,370.3421866799981,54181.54995552 2026-07-02,00:51:40.000,183,11053448,-795,0,1782953499,12790.609313289991,370.28579364000325,54181.6477752 2026-07-02,00:51:41.000,183,11053499,-795,0,1782953500,12790.845084139997,370.2928427700026,54181.80847896 2026-07-02,00:51:42.000,183,11053387,-795,0,1782953501,12790.946128789998,370.43382537000434,54181.80847896 2026-07-02,00:51:43.000,183,11053422,-795,0,1782953502,12790.932656169993,370.6100536200029,54181.80847896 2026-07-02,00:51:44.000,183,11053453,-795,0,1782953503,12790.777721040002,370.71579057000054,54181.64078808 2026-07-02,00:51:45.000,183,11053419,-795,0,1782953504,12790.737303180002,370.66644665999775,54181.878350160005 2026-07-02,00:51:46.000,183,11053444,-795,0,1782953505,12790.744039489997,370.7016923100018,54181.97616984 2026-07-02,00:51:47.000,183,11053443,-795,0,1782953506,12790.764248419997,370.61710275000223,54182.07398952 2026-07-02,00:51:48.000,183,11053487,-795,0,1782953507,12790.770984729992,370.6734957900044,54182.07398952 2026-07-02,00:51:49.000,183,11053471,-795,0,1782953508,12790.777721040002,370.61710275000223,54182.05302816 2026-07-02,00:51:50.000,183,11053428,-755,0,1782953509,12790.791193659992,370.6382501400003,54182.06700240001 2026-07-02,00:51:51.000,183,11053363,-795,0,1782953510,12790.865293069997,370.59595536000415,54182.15084784 2026-07-02,00:51:52.000,183,11053418,-795,0,1782953511,12790.824875209997,370.6241518800016,54182.115912240006 2026-07-02,00:51:53.000,183,11053467,-795,0,1782953512,12790.851820449992,370.6030044900035,54182.12988648 2026-07-02,00:51:55.000,183,11053427,-795,0,1782953514,12790.858556760002,370.58185709999816,54182.05302816 2026-07-02,00:51:56.000,183,11053409,-795,0,1782953515,12790.946128789998,370.6030044900035,54182.12988648 2026-07-02,00:51:57.000,183,11053410,-795,0,1782953516,12790.952865099993,370.6100536200029,54182.06001528001 2026-07-02,00:51:58.000,183,11053431,-795,0,1782953517,12790.946128789998,370.56775883999944,54182.101938 2026-07-02,00:51:59.000,183,11053366,-795,0,1782953518,12791.060646059988,370.5536605800007,54182.22770616001 2026-07-02,00:52:00.000,183,11053416,-795,0,1782953519,12791.053909749993,370.58185709999816,54182.18578344001 2026-07-02,00:52:01.000,183,11053437,-795,0,1782953520,12791.074118679993,370.5607097100001,54182.19277056 2026-07-02,00:52:02.000,183,11053441,-795,0,1782953521,12791.101063919989,370.6241518800016,54182.23469328001 2026-07-02,00:52:03.000,183,11053411,-795,0,1782953522,12791.074118679993,370.58185709999816,54182.13687360001 2026-07-02,00:52:04.000,183,11053431,-795,0,1782953523,12791.107800229998,370.5607097100001,54182.12988648 2026-07-02,00:52:05.000,183,11053459,-715,0,1782953524,12791.087591299998,370.56775883999944,54182.14386072 2026-07-02,00:52:06.000,183,11053412,-795,0,1782953525,12791.148218089998,370.5889062300048,54182.213731920005 2026-07-02,00:52:07.000,183,11053411,-795,0,1782953526,12791.202108569989,370.5748079699988,54182.32552584001 2026-07-02,00:52:08.000,183,11053432,-795,0,1782953527,12791.222317499989,370.5536605800007,54182.24866752 2026-07-02,00:52:09.000,183,11053436,-795,0,1782953528,12791.249262739999,370.5889062300048,54182.26962888 2026-07-02,00:52:10.000,183,11053430,-795,0,1782953529,12791.195372259994,370.6241518800016,54182.19277056 2026-07-02,00:52:11.000,183,11053447,-795,0,1782953530,12791.255999049994,370.6030044900035,54182.22770616001 2026-07-02,00:52:12.000,183,11053449,-795,0,1782953531,12791.32336214999,370.6100536200029,54182.37443568001 2026-07-02,00:52:13.000,183,11053449,-795,0,1782953532,12791.30315321999,370.59595536000415,54182.4862296 2026-07-02,00:52:14.000,183,11053459,-795,0,1782953533,12791.46482465999,370.5889062300048,54182.56308792001 2026-07-02,00:52:15.000,183,11053465,-795,0,1782953534,12791.249262739999,370.59595536000415,54182.22071904 2026-07-02,00:52:16.000,183,11053440,-795,0,1782953535,12791.437879419995,370.5748079699988,54182.47225536001 2026-07-02,00:52:17.000,183,11053479,-795,0,1782953536,12791.48503358999,370.56775883999944,54182.598023520004 2026-07-02,00:52:18.000,183,11053445,-795,0,1782953537,12791.417670489995,370.6100536200029,54182.52815232 2026-07-02,00:52:19.000,183,11053432,-795,0,1782953538,12791.417670489995,370.59595536000415,54182.57706216 2026-07-02,00:52:20.000,183,11053450,-795,0,1782953539,12791.47156097,370.6100536200029,54182.6958432 2026-07-02,00:52:21.000,183,11053490,-795,0,1782953540,12791.56586930999,370.59595536000415,54182.87750832001 2026-07-02,00:52:22.000,183,11053460,-795,0,1782953541,12791.53218776,370.6030044900035,54182.884495440005 2026-07-02,00:52:23.000,183,11053393,-795,0,1782953542,12791.57260562,370.6030044900035,54182.933405280004 2026-07-02,00:52:24.000,183,11053435,-795,0,1782953543,12791.50524251999,370.63120101000095,54182.786675760006 2026-07-02,00:52:25.000,183,11053417,-795,0,1782953544,12791.48503358999,370.6241518800016,54182.64693336 2026-07-02,00:52:26.000,183,11053425,-795,0,1782953545,12791.538924069995,370.6382501400003,54182.96135376 2026-07-02,00:52:27.000,183,11053467,-795,0,1782953546,12791.599550859995,370.61710275000223,54182.98231512 2026-07-02,00:52:28.000,183,11053476,-795,0,1782953547,12791.619759789995,370.6241518800016,54183.03821208 2026-07-02,00:52:29.000,183,11053498,-795,0,1782953548,12791.639968719996,370.6241518800016,54183.03122496 2026-07-02,00:52:30.000,183,11053504,-795,0,1782953549,12791.59281455,370.63120101000095,54183.03821208 2026-07-02,00:52:31.000,183,11053454,-795,0,1782953550,12791.660177649996,370.63120101000095,54183.101096160004 2026-07-02,00:52:32.000,183,11053442,-795,0,1782953551,12791.65344134,370.652348399999,54183.0801348 2026-07-02,00:52:33.000,183,11053440,-795,0,1782953552,12791.64670502999,370.6241518800016,54183.09410904001 2026-07-02,00:52:34.000,183,11053464,-795,0,1782953553,12791.62649609999,370.69464318000246,54183.01725072 2026-07-02,00:52:35.000,183,11053463,-795,0,1782953554,12791.68712288999,370.6734957900044,54182.92641816001 2026-07-02,00:52:36.000,183,11053427,-795,0,1782953555,12791.700595509996,370.6875940500031,54182.99628936001 2026-07-02,00:52:37.000,183,11053439,-795,0,1782953556,12791.767958609991,370.7016923100018,54183.17795448 2026-07-02,00:52:38.000,183,11053451,-795,0,1782953557,12791.75448599,370.69464318000246,54183.19192872001 2026-07-02,00:52:39.000,183,11053483,-795,0,1782953558,12791.788167539991,370.7016923100018,54183.15699312 2026-07-02,00:52:40.000,183,11053454,-795,0,1782953559,12791.720804439996,370.6875940500031,54183.11507040001 2026-07-02,00:52:41.000,183,11053425,-795,0,1782953560,12791.747749679991,370.7016923100018,54183.14301888001 2026-07-02,00:52:42.000,183,11053448,-795,0,1782953561,12791.720804439996,370.7087414400012,54183.22686432 2026-07-02,00:52:43.000,183,11053470,-795,0,1782953562,12791.761222299996,370.7087414400012,54183.16398024001 2026-07-02,00:52:44.000,183,11053457,-795,0,1782953563,12791.727540749991,370.7228396999999,54183.12904464 2026-07-02,00:52:45.000,183,11053398,-795,0,1782953564,12791.68712288999,370.7087414400012,54183.08712192 2026-07-02,00:52:46.000,183,11053445,-795,0,1782953565,12791.727540749991,370.7510362200046,54183.24083856001 2026-07-02,00:52:47.000,183,11053458,-635,0,1782953566,12791.774694920001,370.72988882999925,54183.34564536 2026-07-02,00:52:48.000,183,11053448,-795,0,1782953567,12791.774694920001,370.75808535000397,54183.31070976001 2026-07-02,00:52:49.000,183,11053447,-795,0,1782953568,12791.73427706,370.79333100000076,54183.324684 2026-07-02,00:52:50.000,183,11053456,-795,0,1782953569,12791.680386579996,370.7862818700014,54183.28276128001 2026-07-02,00:52:51.000,183,11053445,-795,0,1782953570,12791.700595509996,370.8074292599995,54183.37359384 2026-07-02,00:52:52.000,183,11053487,-795,0,1782953571,12791.66691395999,370.7862818700014,54183.31070976001 2026-07-02,00:52:53.000,183,11053466,-795,0,1782953572,12791.67365027,370.77923274000204,54183.36660672 2026-07-02,00:52:54.000,183,11053471,-795,0,1782953573,12791.66691395999,370.82857665000483,54183.4644264 2026-07-02,00:52:55.000,183,11053457,-795,0,1782953574,12791.60628716999,370.77923274000204,54183.289748400006 2026-07-02,00:52:56.000,183,11053488,-795,0,1782953575,12791.599550859995,370.77923274000204,54183.33167112001 2026-07-02,00:52:57.000,183,11053459,-795,0,1782953576,12791.579341929995,370.7721836100027,54183.28276128001 2026-07-02,00:52:58.000,183,11053429,-795,0,1782953577,12791.518715139995,370.79333100000076,54183.16398024001 2026-07-02,00:52:59.000,183,11053444,-795,0,1782953578,12791.579341929995,370.7862818700014,54183.38058096001 2026-07-02,00:53:00.000,183,11053472,-795,0,1782953579,12791.559132999995,370.75808535000397,54183.42949080001 2026-07-02,00:53:01.000,183,11053463,-795,0,1782953580,12791.559132999995,370.7862818700014,54183.44346504 2026-07-02,00:53:02.000,183,11053470,-795,0,1782953581,12791.478297279995,370.7862818700014,54183.40852944001 2026-07-02,00:53:03.000,183,11053451,-795,0,1782953582,12791.51197883,370.8074292599995,54183.44346504 2026-07-02,00:53:04.000,183,11053473,-795,0,1782953583,12791.43114311,370.8003801300001,54183.44346504 2026-07-02,00:53:05.000,183,11053465,-795,0,1782953584,12791.38398893999,370.8356257800042,54183.37359384 2026-07-02,00:53:06.000,183,11053447,-795,0,1782953585,12791.40419786999,370.82857665000483,54183.28276128001 2026-07-02,00:53:07.000,183,11053436,-795,0,1782953586,12791.40419786999,370.8215275199982,54183.35263248 2026-07-02,00:53:08.000,183,11053457,-795,0,1782953587,12791.34357107999,370.84267491000355,54183.387568080005 2026-07-02,00:53:09.000,183,11053466,-795,0,1782953588,12791.35030739,370.85677317000227,54183.44346504 2026-07-02,00:53:10.000,183,11053482,-795,0,1782953589,12791.289680599999,370.81447838999884,54183.37359384 2026-07-02,00:53:11.000,183,11053441,-795,0,1782953590,12791.255999049994,370.8003801300001,54183.338658240005 2026-07-02,00:53:12.000,183,11053392,-795,0,1782953591,12791.181899639989,370.7862818700014,54183.324684 2026-07-02,00:53:13.000,183,11053465,-795,0,1782953592,12791.121272849989,370.7721836100027,54183.289748400006 2026-07-02,00:53:14.000,183,11053414,-795,0,1782953593,12790.959601410003,370.8074292599995,54183.17795448 2026-07-02,00:53:16.000,183,11053473,-795,0,1782953595,12790.952865099993,370.8074292599995,54183.27577416 2026-07-02,00:53:17.000,183,11053480,-795,0,1782953596,12790.952865099993,370.8356257800042,54183.44346504 2026-07-02,00:53:18.000,183,11053464,-795,0,1782953597,12790.885501999997,370.8356257800042,54183.42250368 2026-07-02,00:53:19.000,183,11053427,-795,0,1782953598,12790.824875209997,370.8356257800042,54183.3945552 2026-07-02,00:53:20.000,183,11053492,-795,0,1782953599,12790.717094250002,370.82857665000483,54183.24782568 2026-07-02,00:53:21.000,183,11053417,-795,0,1782953600,12790.690149009992,370.84267491000355,54183.23385144001 2026-07-02,00:53:22.000,183,11053470,-795,0,1782953601,12790.636258530001,370.870871430001,54183.31070976001 2026-07-02,00:53:23.000,183,11053491,-795,0,1782953602,12790.622785909996,370.87792056000035,54183.324684 2026-07-02,00:53:24.000,183,11053477,-795,0,1782953603,12790.582368049996,370.8849696899997,54183.31070976001 2026-07-02,00:53:25.000,183,11053476,-795,0,1782953604,12790.568895429991,370.89201881999907,54183.35961960001 2026-07-02,00:53:26.000,183,11053485,-795,0,1782953605,12790.420696609996,370.8849696899997,54183.150006 2026-07-02,00:53:27.000,183,11053438,-795,0,1782953606,12790.461114469996,370.9484118600012,54183.28276128001 2026-07-02,00:53:28.000,183,11053374,-795,0,1782953607,12790.440905539996,370.9484118600012,54183.324684 2026-07-02,00:53:29.000,183,11053470,-795,0,1782953608,12790.4139603,370.9202153400038,54183.27577416 2026-07-02,00:53:30.000,183,11053452,-795,0,1782953609,12790.380278749995,370.9343136000025,54183.28276128001 2026-07-02,00:53:31.000,183,11053450,-795,0,1782953610,12790.279234099995,370.96251011999993,54183.150006 2026-07-02,00:53:32.000,183,11053472,-795,0,1782953611,12790.259025169995,370.9131662100044,54183.14301888001 2026-07-02,00:53:33.000,183,11053479,-795,0,1782953612,12790.299443029995,370.94136273000186,54183.27577416 2026-07-02,00:53:34.000,183,11053465,-795,0,1782953613,12790.299443029995,370.89201881999907,54183.324684 2026-07-02,00:53:35.000,183,11053434,-795,0,1782953614,12790.25228886,370.8990679499984,54183.2548128 2026-07-02,00:53:37.000,183,11053446,-795,0,1782953616,12790.178189449995,370.8849696899997,54183.03122496 2026-07-02,00:53:38.000,183,11053450,-795,0,1782953617,12790.16471682999,370.8497240400029,54183.05917344 2026-07-02,00:53:39.000,183,11053447,-795,0,1782953618,12790.117562659994,370.8356257800042,54183.150006 2026-07-02,00:53:40.000,183,11053453,-795,0,1782953619,12790.04346324999,370.82857665000483,54183.03122496 2026-07-02,00:53:41.000,183,11053428,-795,0,1782953620,12790.023254319989,370.81447838999884,54183.09410904001 2026-07-02,00:53:42.000,183,11053418,-795,0,1782953621,12790.06367217999,370.79333100000076,54183.150006 2026-07-02,00:53:43.000,183,11053477,-795,0,1782953622,12790.003045389989,370.7651344800033,54183.12904464 2026-07-02,00:53:44.000,183,11053440,-795,0,1782953623,12789.969363839999,370.743987089998,54183.03122496 2026-07-02,00:53:45.000,183,11053450,-795,0,1782953624,12789.854846569993,370.743987089998,54182.835585600005 2026-07-02,00:53:46.000,183,11053443,-795,0,1782953625,12789.861582879988,370.71579057000054,54182.80065 2026-07-02,00:53:47.000,183,11053444,-795,0,1782953626,12789.827901329998,370.6875940500031,54182.87750832001 2026-07-02,00:53:48.000,183,11053437,-795,0,1782953627,12789.780747160003,370.63120101000095,54182.81462424 2026-07-02,00:53:49.000,183,11053456,-795,0,1782953628,12789.800956089988,370.6100536200029,54182.92641816001 2026-07-02,00:53:50.000,183,11053426,-795,0,1782953629,12789.774010849993,370.6100536200029,54182.91244392 2026-07-02,00:53:51.000,183,11053442,-795,0,1782953630,12789.733592989993,370.5889062300048,54182.8705212 2026-07-02,00:53:52.000,183,11053431,-795,0,1782953631,12789.659493580002,370.5748079699988,54182.66090760001 2026-07-02,00:53:53.000,183,11053455,-795,0,1782953632,12789.592130479992,370.539562320002,54182.667894720005 2026-07-02,00:53:54.000,183,11053460,-795,0,1782953633,12789.612339409992,370.5607097100001,54182.74475304 2026-07-02,00:53:55.000,183,11053457,-795,0,1782953634,12789.565185239997,370.4972675399986,54182.75174016 2026-07-02,00:53:56.000,183,11053449,-795,0,1782953635,12789.477613210001,370.5254640600033,54182.625972 2026-07-02,00:53:58.000,183,11053448,-795,0,1782953637,12789.464140589997,370.51136580000457,54182.625972 2026-07-02,00:53:59.000,183,11053402,-795,0,1782953638,12789.470876899992,370.4761201500005,54182.68885608001 2026-07-02,00:54:00.000,183,11053454,-595,0,1782953639,12789.430459039992,370.46907102000114,54182.618984880006 2026-07-02,00:54:01.000,183,11053448,-795,0,1782953640,12789.430459039992,370.4408745000037,54182.59103640001 2026-07-02,00:54:02.000,183,11053460,-795,0,1782953641,12789.322678079996,370.4902184099992,54182.51417808 2026-07-02,00:54:03.000,183,11053452,-795,0,1782953642,12789.282260219996,370.4902184099992,54182.45828112 2026-07-02,00:54:04.000,183,11053497,-795,0,1782953643,12789.29573284,370.43382537000434,54182.49321672001 2026-07-02,00:54:05.000,183,11053448,-795,0,1782953644,12789.329414389991,370.41972710999835,54182.598023520004 2026-07-02,00:54:06.000,183,11053436,-795,0,1782953645,12789.241842359996,370.4549727600024,54182.59103640001 2026-07-02,00:54:07.000,183,11053361,-795,0,1782953646,12789.23510605,370.44792363000306,54182.57007504001 2026-07-02,00:54:08.000,183,11053459,-795,0,1782953647,12789.1340614,370.44792363000306,54182.262641760004 2026-07-02,00:54:09.000,183,11053408,-795,0,1782953648,12789.15427033,370.412677979999,54182.44430688001 2026-07-02,00:54:10.000,183,11053427,-795,0,1782953649,12789.08690722999,370.4549727600024,54182.46526824 2026-07-02,00:54:11.000,183,11053438,-795,0,1782953650,12789.05322568,370.40562884999963,54182.59103640001 2026-07-02,00:54:12.000,183,11053472,-795,0,1782953651,12788.938708409994,370.39857972000027,54182.35347432001 2026-07-02,00:54:13.000,183,11053483,-795,0,1782953652,12788.9319721,370.3915305900009,54182.40937128 2026-07-02,00:54:14.000,183,11053472,-795,0,1782953653,12788.89155424,370.39857972000027,54182.36046144 2026-07-02,00:54:15.000,183,11053433,-795,0,1782953654,12788.770300659999,370.41972710999835,54182.43731976 2026-07-02,00:54:16.000,183,11053443,-795,0,1782953655,12788.82419113999,370.38448146000155,54182.29757736 2026-07-02,00:54:17.000,183,11053371,-795,0,1782953656,12788.82419113999,370.38448146000155,54182.32552584001 2026-07-02,00:54:18.000,183,11053439,-795,0,1782953657,12788.763564349989,370.3633340700035,54182.14386072 2026-07-02,00:54:19.000,183,11053485,-795,0,1782953658,12788.723146489989,370.3562849400041,54182.22071904 2026-07-02,00:54:20.000,183,11053478,-795,0,1782953659,12788.736619109994,370.37038320000283,54182.213731920005 2026-07-02,00:54:21.000,183,11053455,-795,0,1782953660,12788.783773279989,370.38448146000155,54182.36046144 2026-07-02,00:54:22.000,183,11053457,-795,0,1782953661,12788.729882799998,370.38448146000155,54182.29059024 2026-07-02,00:54:23.000,183,11053429,-795,0,1782953662,12788.736619109994,370.40562884999963,54182.31853872 2026-07-02,00:54:24.000,183,11053435,-795,0,1782953663,12788.635574459993,370.3915305900009,54182.094950880004 2026-07-02,00:54:25.000,183,11053416,-795,0,1782953664,12788.662519699988,370.37038320000283,54182.19975768 2026-07-02,00:54:26.000,183,11053460,-795,0,1782953665,12788.716410179994,370.38448146000155,54182.17879632 2026-07-02,00:54:27.000,183,11053455,-795,0,1782953666,12788.723146489989,370.34923581000476,54182.19277056 2026-07-02,00:54:28.000,183,11053432,-795,0,1782953667,12788.642310769988,370.39857972000027,54182.06700240001 2026-07-02,00:54:29.000,183,11053489,-795,0,1782953668,12788.716410179994,370.3280884199994,54182.101938 2026-07-02,00:54:30.000,183,11053486,-795,0,1782953669,12788.777036969994,370.34923581000476,54182.13687360001 2026-07-02,00:54:31.000,183,11053426,-795,0,1782953670,12788.763564349989,370.32103929000004,54182.15084784 2026-07-02,00:54:32.000,183,11053422,-795,0,1782953671,12788.723146489989,370.3421866799981,54182.094950880004 2026-07-02,00:54:33.000,183,11053470,-795,0,1782953672,12788.729882799998,370.28579364000325,54181.948221360006 2026-07-02,00:54:34.000,183,11053454,-795,0,1782953673,12788.716410179994,370.28579364000325,54181.91328576 2026-07-02,00:54:35.000,183,11053481,-795,0,1782953674,12788.783773279989,370.27169538000453,54182.10892512001 2026-07-02,00:54:36.000,183,11053482,-795,0,1782953675,12788.750091729999,370.27169538000453,54182.12988648 2026-07-02,00:54:37.000,183,11053468,-795,0,1782953676,12788.743355419989,370.27169538000453,54182.01110544 2026-07-02,00:54:38.000,183,11053449,-795,0,1782953677,12788.669256009998,370.28579364000325,54181.89232440001 2026-07-02,00:54:39.000,183,11053437,-795,0,1782953678,12788.682728629989,370.2505479899992,54182.046041040005 2026-07-02,00:54:40.000,183,11053460,-795,0,1782953679,12788.689464939998,370.25759711999854,54182.10892512001 2026-07-02,00:54:41.000,183,11053506,-795,0,1782953680,12788.716410179994,370.208253210003,54182.05302816 2026-07-02,00:54:42.000,183,11053435,-795,0,1782953681,12788.655783389993,370.2434988599998,54182.00411832 2026-07-02,00:54:43.000,183,11053451,-795,0,1782953682,12788.628838149998,370.22235147000174,54181.997131200005 2026-07-02,00:54:44.000,183,11053481,-795,0,1782953683,12788.581683979988,370.2294006000011,54181.9621956 2026-07-02,00:54:45.000,183,11053476,-795,0,1782953684,12788.649047079998,370.208253210003,54182.094950880004 2026-07-02,00:54:46.000,183,11053463,-795,0,1782953685,12788.615365529993,370.1800566899983,54182.10892512001 2026-07-02,00:54:47.000,183,11053492,-795,0,1782953686,12788.622101839988,370.2294006000011,54182.094950880004 2026-07-02,00:54:48.000,183,11053456,-795,0,1782953687,12788.514320879993,370.2153023400024,54181.780530480006 2026-07-02,00:54:49.000,183,11053422,-795,0,1782953688,12788.561475050003,370.1941549500043,54181.99014408001 2026-07-02,00:54:50.000,183,11053497,-795,0,1782953689,12788.622101839988,370.2153023400024,54182.06700240001 2026-07-02,00:54:51.000,183,11053493,-795,0,1782953690,12788.581683979988,370.20120408000366,54182.08097664 2026-07-02,00:54:52.000,183,11053476,-795,0,1782953691,12788.568211359998,370.2294006000011,54182.02507968 2026-07-02,00:54:53.000,183,11053496,-795,0,1782953692,12788.548002429998,370.208253210003,54182.046041040005 2026-07-02,00:54:54.000,183,11053428,-795,0,1782953693,12788.601892909988,370.23644973000046,54182.14386072 2026-07-02,00:54:55.000,183,11053451,-715,0,1782953694,12788.608629219998,370.22235147000174,54182.15084784 2026-07-02,00:54:56.000,183,11053440,-795,0,1782953695,12788.568211359998,370.2505479899992,54182.0320668 2026-07-02,00:54:57.000,183,11053516,-795,0,1782953696,12788.568211359998,370.2646462499979,54181.9621956 2026-07-02,00:54:58.000,183,11053463,-795,0,1782953697,12788.588420289998,370.2294006000011,54181.829440320005 2026-07-02,00:54:59.000,183,11053450,-715,0,1782953698,12788.574947669993,370.2294006000011,54181.99014408001 2026-07-02,00:55:00.000,183,11053469,-795,0,1782953699,12788.662519699988,370.25759711999854,54182.05302816 2026-07-02,00:55:01.000,183,11053448,-795,0,1782953700,12788.723146489989,370.23644973000046,54182.12289936 2026-07-02,00:55:02.000,183,11053448,-795,0,1782953701,12788.756828039994,370.2505479899992,54182.01809256001 2026-07-02,00:55:03.000,183,11053394,-795,0,1782953702,12788.696201249993,370.25759711999854,54181.948221360006 2026-07-02,00:55:04.000,183,11053435,-795,0,1782953703,12788.729882799998,370.27169538000453,54181.97616984 2026-07-02,00:55:05.000,183,11053478,-795,0,1782953704,12788.756828039994,370.2434988599998,54181.97616984 2026-07-02,00:55:06.000,183,11053435,-795,0,1782953705,12788.756828039994,370.29989190000197,54182.00411832 2026-07-02,00:55:07.000,183,11053447,-795,0,1782953706,12788.777036969994,370.27169538000453,54181.88533728 2026-07-02,00:55:08.000,183,11053475,-795,0,1782953707,12788.777036969994,370.3139901600007,54181.927260000004 2026-07-02,00:55:09.000,183,11053446,-795,0,1782953708,12788.88481792999,370.2646462499979,54181.96918272001 2026-07-02,00:55:10.000,183,11053429,-795,0,1782953709,12788.938708409994,370.28579364000325,54182.00411832 2026-07-02,00:55:11.000,183,11053484,-795,0,1782953710,12788.979126269995,370.2787445100039,54182.0320668 2026-07-02,00:55:12.000,183,11053465,-795,0,1782953711,12788.95218103,370.2787445100039,54181.98315696 2026-07-02,00:55:13.000,183,11053477,-795,0,1782953712,12788.96565364999,370.2434988599998,54181.84341456 2026-07-02,00:55:14.000,183,11053492,-795,0,1782953713,12788.99259889,370.2646462499979,54181.84341456 2026-07-02,00:55:15.000,183,11053462,-795,0,1782953714,12789.09364354,370.22235147000174,54181.98315696 2026-07-02,00:55:16.000,183,11053458,-795,0,1782953715,12788.999335199995,370.1800566899983,54181.75258200001 2026-07-02,00:55:17.000,183,11053466,-795,0,1782953716,12789.03301675,370.1941549500043,54181.94123424001 2026-07-02,00:55:19.000,183,11053502,-795,0,1782953718,12789.120588779995,370.1659584299996,54181.92027288001 2026-07-02,00:55:20.000,183,11053481,-795,0,1782953719,12789.161006639995,370.1518601700009,54181.99014408001 2026-07-02,00:55:21.000,183,11053459,-795,0,1782953720,12789.17447926,370.1659584299996,54181.99014408001 2026-07-02,00:55:22.000,183,11053458,-795,0,1782953721,12789.161006639995,370.1448110400015,54182.06700240001 2026-07-02,00:55:23.000,183,11053463,-795,0,1782953722,12789.140797709995,370.20120408000366,54181.91328576 2026-07-02,00:55:24.000,183,11053459,-795,0,1782953723,12789.19468819,370.23644973000046,54181.99014408001 2026-07-02,00:55:25.000,183,11053498,-795,0,1782953724,12789.24857866999,370.22235147000174,54181.99014408001 2026-07-02,00:55:26.000,183,11053490,-795,0,1782953725,12789.31594177,370.2153023400024,54182.164822080005 2026-07-02,00:55:27.000,183,11053471,-795,0,1782953726,12789.356359630001,370.208253210003,54182.13687360001 2026-07-02,00:55:28.000,183,11053515,-795,0,1782953727,12789.31594177,370.2434988599998,54182.115912240006 2026-07-02,00:55:29.000,183,11053468,-795,0,1782953728,12789.356359630001,370.2153023400024,54181.90629864 2026-07-02,00:55:30.000,183,11053459,-795,0,1782953729,12789.302469149996,370.2434988599998,54181.93424712 2026-07-02,00:55:31.000,183,11053457,-795,0,1782953730,12789.410250109991,370.27169538000453,54182.01809256001 2026-07-02,00:55:32.000,183,11053476,-795,0,1782953731,12789.477613210001,370.2505479899992,54182.213731920005 2026-07-02,00:55:33.000,183,11053490,-795,0,1782953732,12789.558448930002,370.2505479899992,54182.20674480001 2026-07-02,00:55:34.000,183,11053473,-795,0,1782953733,12789.565185239997,370.2646462499979,54182.23469328001 2026-07-02,00:55:35.000,183,11053454,-795,0,1782953734,12789.558448930002,370.2505479899992,54182.08097664 2026-07-02,00:55:36.000,183,11053460,-795,0,1782953735,12789.632548339992,370.22235147000174,54182.14386072 2026-07-02,00:55:37.000,183,11053497,-795,0,1782953736,12789.699911440002,370.22235147000174,54182.12988648 2026-07-02,00:55:38.000,183,11053449,-795,0,1782953737,12789.733592989993,370.18710581999767,54182.14386072 2026-07-02,00:55:39.000,183,11053480,-795,0,1782953738,12789.713384059993,370.18710581999767,54182.13687360001 2026-07-02,00:55:40.000,183,11053472,-795,0,1782953739,12789.753801919993,370.1941549500043,54182.12289936 2026-07-02,00:55:41.000,183,11053475,-795,0,1782953740,12789.848110259998,370.208253210003,54182.22071904 2026-07-02,00:55:42.000,183,11053461,-795,0,1782953741,12789.868319189998,370.15890930000023,54182.23469328001 2026-07-02,00:55:43.000,183,11053445,-795,0,1782953742,12789.935682289994,370.1518601700009,54182.22770616001 2026-07-02,00:55:44.000,183,11053435,-795,0,1782953743,12789.902000739989,370.15890930000023,54182.08097664 2026-07-02,00:55:45.000,183,11053455,-795,0,1782953744,12789.989572769999,370.17300755999895,54182.08097664 2026-07-02,00:55:46.000,183,11053478,-795,0,1782953745,12789.989572769999,370.1448110400015,54182.06700240001 2026-07-02,00:55:47.000,183,11053477,-795,0,1782953746,12790.04346324999,370.1659584299996,54182.19277056 2026-07-02,00:55:48.000,183,11053525,-795,0,1782953747,12790.06367217999,370.1518601700009,54182.12289936 2026-07-02,00:55:49.000,183,11053415,-795,0,1782953748,12790.070408489999,370.1518601700009,54182.046041040005 2026-07-02,00:55:50.000,183,11053445,-795,0,1782953749,12790.17145314,370.1448110400015,54182.2416804 2026-07-02,00:55:51.000,183,11053428,-795,0,1782953750,12790.25228886,370.15890930000023,54182.30456448001 2026-07-02,00:55:52.000,183,11053474,-795,0,1782953751,12790.238816239995,370.1659584299996,54182.24866752 2026-07-02,00:55:53.000,183,11053515,-795,0,1782953752,12790.33312458,370.1800566899983,54182.2416804 2026-07-02,00:55:54.000,183,11053476,-795,0,1782953753,12790.32638826999,370.18710581999767,54182.12289936 2026-07-02,00:55:55.000,183,11053469,-795,0,1782953754,12790.43416923,370.2153023400024,54182.14386072 2026-07-02,00:55:56.000,183,11053502,-795,0,1782953755,12790.508268639991,370.18710581999767,54182.35347432001 2026-07-02,00:55:57.000,183,11053459,-795,0,1782953756,12790.595840670001,370.208253210003,54182.36046144 2026-07-02,00:55:58.000,183,11053506,-795,0,1782953757,12790.602576979996,370.25759711999854,54182.4163584 2026-07-02,00:56:00.000,183,11053525,-795,0,1782953759,12790.575631740001,370.29989190000197,54182.22071904 2026-07-02,00:56:01.000,183,11053445,-795,0,1782953760,12790.663203769996,370.2646462499979,54182.26962888 2026-07-02,00:56:02.000,183,11053486,-795,0,1782953761,12790.744039489997,370.2928427700026,54182.38840992 2026-07-02,00:56:03.000,183,11053491,-795,0,1782953762,12790.777721040002,370.33513754999876,54182.430332640004 2026-07-02,00:56:04.000,183,11053474,-795,0,1782953763,12790.784457349997,370.3139901600007,54182.332512960005 2026-07-02,00:56:05.000,183,11053455,-795,0,1782953764,12790.865293069997,370.3421866799981,54182.39539704001 2026-07-02,00:56:06.000,183,11053505,-795,0,1782953765,12790.932656169993,370.38448146000155,54182.60501064 2026-07-02,00:56:07.000,183,11053425,-795,0,1782953766,12790.986546649998,370.4267762399977,54182.50719096 2026-07-02,00:56:08.000,183,11053460,-795,0,1782953767,12790.966337719998,370.4408745000037,54182.56308792001 2026-07-02,00:56:09.000,183,11053478,-795,0,1782953768,12790.946128789998,370.4549727600024,54182.381422800005 2026-07-02,00:56:10.000,183,11053494,-795,0,1782953769,12790.993282959993,370.46907102000114,54182.31853872 2026-07-02,00:56:11.000,183,11053445,-795,0,1782953770,12791.074118679993,370.51136580000457,54182.47225536001 2026-07-02,00:56:12.000,183,11053451,-795,0,1782953771,12791.181899639989,370.51136580000457,54182.58404928 2026-07-02,00:56:13.000,183,11053453,-795,0,1782953772,12791.242526429989,370.5607097100001,54182.618984880006 2026-07-02,00:56:14.000,183,11053485,-795,0,1782953773,12791.296416909994,370.58185709999816,54182.61199776001 2026-07-02,00:56:15.000,183,11053410,-795,0,1782953774,12791.336834769994,370.652348399999,54182.5561008 2026-07-02,00:56:16.000,183,11053433,-795,0,1782953775,12791.397461559995,370.6593975299984,54182.61199776001 2026-07-02,00:56:17.000,183,11053447,-795,0,1782953776,12791.37051632,370.71579057000054,54182.451294000006 2026-07-02,00:56:18.000,183,11053453,-795,0,1782953777,12791.46482465999,370.7087414400012,54182.47924248 2026-07-02,00:56:19.000,183,11053492,-795,0,1782953778,12791.46482465999,370.743987089998,54182.625972 2026-07-02,00:56:20.000,183,11053474,-795,0,1782953779,12791.56586930999,370.79333100000076,54182.53513944 2026-07-02,00:56:21.000,183,11053520,-795,0,1782953780,12791.60628716999,370.8849696899997,54182.63994624001 2026-07-02,00:56:22.000,183,11053474,-795,0,1782953781,12791.73427706,370.85677317000227,54182.765714400004 2026-07-02,00:56:23.000,183,11053424,-795,0,1782953782,12791.828585399991,370.9131662100044,54182.81462424 2026-07-02,00:56:24.000,183,11053400,-795,0,1782953783,12791.835321710001,370.9061170799978,54182.68885608001 2026-07-02,00:56:25.000,183,11053490,-795,0,1782953784,12791.794903850001,370.9484118600012,54182.667894720005 2026-07-02,00:56:26.000,183,11053439,-795,0,1782953785,12791.889212189992,370.9695592499993,54182.625972 2026-07-02,00:56:27.000,183,11053463,-795,0,1782953786,12791.889212189992,371.0189031600021,54182.75174016 2026-07-02,00:56:28.000,183,11053498,-795,0,1782953787,12792.003729459997,371.0189031600021,54182.77270152 2026-07-02,00:56:29.000,183,11053513,-795,0,1782953788,12791.956575290002,371.0330014200008,54182.765714400004 2026-07-02,00:56:31.000,183,11053434,-795,0,1782953790,12792.037411010002,371.07529620000423,54182.84257272 2026-07-02,00:56:32.000,183,11053467,-795,0,1782953791,12792.071092559992,371.0682470700049,54182.86353408 2026-07-02,00:56:33.000,183,11053461,-795,0,1782953792,12792.037411010002,371.1316892399991,54182.87750832001 2026-07-02,00:56:34.000,183,11053436,-795,0,1782953793,12792.091301489992,371.12464010999975,54182.79366288 2026-07-02,00:56:35.000,183,11053483,-795,0,1782953794,12792.077828870002,371.13873836999846,54182.68885608001 2026-07-02,00:56:36.000,183,11053492,-795,0,1782953795,12792.138455660002,371.15283663000446,54182.765714400004 2026-07-02,00:56:37.000,183,11053487,-795,0,1782953796,12792.199082450003,371.08939446000295,54182.94737952001 2026-07-02,00:56:38.000,183,11053476,-795,0,1782953797,12792.226027689998,371.1598857600038,54182.9403924 2026-07-02,00:56:39.000,183,11053411,-795,0,1782953798,12792.185609829998,371.1810331500019,54182.98231512 2026-07-02,00:56:40.000,183,11053469,-795,0,1782953799,12792.131719349993,371.1810331500019,54182.765714400004 2026-07-02,00:56:42.000,183,11053472,-795,0,1782953800,12792.131719349993,371.1316892399991,54182.80763712001 2026-07-02,00:56:42.000,183,11053473,-795,0,1782953801,12792.158664590002,371.0682470700049,54182.80763712001 2026-07-02,00:56:43.000,183,11053489,-795,0,1782953802,12792.246236619998,371.02595229000144,54182.835585600005 2026-07-02,00:56:44.000,183,11053480,-795,0,1782953803,12792.401171749989,371.0189031600021,54183.003276480005 2026-07-02,00:56:46.000,183,11053497,-795,0,1782953805,12792.394435439994,371.1669348900032,54182.94737952001 2026-07-02,00:56:47.000,183,11053423,-795,0,1782953806,12792.380962819989,371.2303770600047,54183.08712192 2026-07-02,00:56:48.000,183,11053432,-795,0,1782953807,12792.300127099988,371.27267184000084,54183.0801348 2026-07-02,00:56:49.000,183,11053475,-795,0,1782953808,12792.286654479998,371.3008683599983,54183.122057520006 2026-07-02,00:56:50.000,183,11053469,-795,0,1782953809,12792.232763999993,371.31496662000427,54183.01725072 2026-07-02,00:56:51.000,183,11053509,-795,0,1782953810,12792.205818759998,371.2938192299989,54183.01725072 2026-07-02,00:56:52.000,183,11053465,-795,0,1782953811,12792.192346139993,371.2656227100015,54182.884495440005 2026-07-02,00:56:53.000,183,11053479,-795,0,1782953812,12792.246236619998,371.2938192299989,54183.03122496 2026-07-02,00:56:54.000,183,11053447,-795,0,1782953813,12792.259709239988,371.32201575000363,54183.13603176 2026-07-02,00:56:55.000,183,11053389,-795,0,1782953814,12792.232763999993,371.32201575000363,54183.16398024001 2026-07-02,00:56:56.000,183,11053442,-795,0,1782953815,12792.185609829998,371.3572614000004,54183.06616056001 2026-07-02,00:56:57.000,183,11053504,-795,0,1782953816,12792.205818759998,371.31496662000427,54183.09410904001 2026-07-02,00:56:58.000,183,11053481,-795,0,1782953817,12792.145191969998,371.2444753200034,54182.87750832001 2026-07-02,00:56:59.000,183,11053470,-795,0,1782953818,12792.131719349993,371.329064880003,54183.003276480005 2026-07-02,00:57:00.000,183,11053513,-795,0,1782953819,12792.165400899998,371.3784087899985,54183.02423784001 2026-07-02,00:57:01.000,183,11053478,-795,0,1782953820,12792.246236619998,371.3643105299998,54183.12904464 2026-07-02,00:57:03.000,183,11053458,-795,0,1782953822,12792.199082450003,371.38545791999786,54182.97532800001 2026-07-02,00:57:04.000,183,11053423,-795,0,1782953823,12792.226027689998,371.43480183000065,54182.933405280004 2026-07-02,00:57:05.000,183,11053497,-795,0,1782953824,12792.252972929993,371.37135965999914,54183.03821208 2026-07-02,00:57:06.000,183,11053534,-795,0,1782953825,12792.239500309988,371.38545791999786,54182.884495440005 2026-07-02,00:57:07.000,183,11053451,-795,0,1782953826,12792.199082450003,371.39955618000386,54182.933405280004 2026-07-02,00:57:08.000,183,11053470,-795,0,1782953827,12792.252972929993,371.45594921999873,54182.96834088 2026-07-02,00:57:09.000,183,11053444,-795,0,1782953828,12792.300127099988,371.44185096,54183.02423784001 2026-07-02,00:57:10.000,183,11053495,-795,0,1782953829,12792.333808649993,371.44185096,54183.06616056001 2026-07-02,00:57:11.000,183,11053481,-795,0,1782953830,12792.354017579994,371.44890008999937,54183.10808328 2026-07-02,00:57:12.000,183,11053418,-795,0,1782953831,12792.320336029989,371.48414574000344,54182.90545680001 2026-07-02,00:57:13.000,183,11053457,-795,0,1782953832,12792.333808649993,371.4700474800047,54182.97532800001 2026-07-02,00:57:14.000,183,11053468,-795,0,1782953833,12792.367490199998,371.4911948700028,54182.96135376 2026-07-02,00:57:15.000,183,11053464,-795,0,1782953834,12792.266445549998,371.5052931300015,54182.82161136 2026-07-02,00:57:16.000,183,11053468,-795,0,1782953835,12792.394435439994,371.4911948700028,54183.122057520006 2026-07-02,00:57:17.000,183,11053449,-795,0,1782953836,12792.434853299994,371.4629983499981,54183.12904464 2026-07-02,00:57:18.000,183,11053468,-795,0,1782953837,12792.354017579994,371.5052931300015,54182.98231512 2026-07-02,00:57:19.000,183,11053449,-795,0,1782953838,12792.273181859993,371.5405387799983,54182.954366640006 2026-07-02,00:57:20.000,183,11053418,-795,0,1782953839,12792.387699129999,371.5052931300015,54183.09410904001 2026-07-02,00:57:21.000,183,11053454,-795,0,1782953840,12792.434853299994,371.4911948700028,54183.15699312 2026-07-02,00:57:22.000,183,11053461,-795,0,1782953841,12792.367490199998,371.49824400000216,54183.0102636 2026-07-02,00:57:23.000,183,11053481,-795,0,1782953842,12792.327072339998,371.45594921999873,54182.97532800001 2026-07-02,00:57:24.000,183,11053504,-795,0,1782953843,12792.347281269998,371.4911948700028,54183.04519920001 2026-07-02,00:57:25.000,183,11053493,-795,0,1782953844,12792.394435439994,371.42070357000193,54183.2548128 2026-07-02,00:57:26.000,183,11053485,-675,0,1782953845,12792.367490199998,371.45594921999873,54183.19891584 2026-07-02,00:57:27.000,183,11053445,-795,0,1782953846,12792.327072339998,371.48414574000344,54183.23385144001 2026-07-02,00:57:28.000,183,11053490,-795,0,1782953847,12792.266445549998,371.4629983499981,54183.09410904001 2026-07-02,00:57:29.000,183,11053409,-795,0,1782953848,12792.252972929993,371.4770966100041,54183.1849416 2026-07-02,00:57:30.000,183,11053446,-795,0,1782953849,12792.239500309988,371.5123422600009,54183.16398024001 2026-07-02,00:57:31.000,183,11053526,-795,0,1782953850,12792.219291379988,371.4700474800047,54183.268787040004 2026-07-02,00:57:32.000,183,11053486,-795,0,1782953851,12792.232763999993,371.5405387799983,54183.170967360005 2026-07-02,00:57:33.000,183,11053434,-795,0,1782953852,12792.138455660002,371.4911948700028,54183.06616056001 2026-07-02,00:57:34.000,183,11053442,-795,0,1782953853,12792.172137209993,371.49824400000216,54183.19192872001 2026-07-02,00:57:35.000,183,11053452,-795,0,1782953854,12792.205818759998,371.4629983499981,54183.35263248 2026-07-02,00:57:36.000,183,11053465,-795,0,1782953855,12792.131719349993,371.48414574000344,54183.23385144001 2026-07-02,00:57:37.000,183,11053432,-795,0,1782953856,12792.145191969998,371.4277527000013,54183.268787040004 2026-07-02,00:57:38.000,183,11053484,-795,0,1782953857,12792.064356249997,371.42070357000193,54183.219877200005 2026-07-02,00:57:39.000,183,11053468,-795,0,1782953858,12792.010465769992,371.43480183000065,54183.17795448 2026-07-02,00:57:40.000,183,11053483,-795,0,1782953859,12791.990256839992,371.4770966100041,54183.35263248 2026-07-02,00:57:41.000,183,11053457,-795,0,1782953860,12792.003729459997,371.43480183000065,54183.37359384 2026-07-02,00:57:42.000,183,11053435,-795,0,1782953861,12791.929630049992,371.4629983499981,54183.31769688 2026-07-02,00:57:43.000,183,11053502,-795,0,1782953862,12791.801640159996,371.42070357000193,54183.122057520006 2026-07-02,00:57:44.000,183,11053448,-795,0,1782953863,12791.741013369996,371.44890008999937,54183.21289008001 2026-07-02,00:57:45.000,183,11053462,-795,0,1782953864,12791.67365027,371.43480183000065,54183.2548128 2026-07-02,00:57:46.000,183,11053444,-795,0,1782953865,12791.619759789995,371.5052931300015,54183.27577416 2026-07-02,00:57:47.000,183,11053475,-795,0,1782953866,12791.58607823999,371.5405387799983,54183.23385144001 2026-07-02,00:57:48.000,183,11053449,-675,0,1782953867,12791.518715139995,371.61807920999854,54183.11507040001 2026-07-02,00:57:49.000,183,11053481,-795,0,1782953868,12791.53218776,371.6039809499998,54183.12904464 2026-07-02,00:57:50.000,183,11053455,-795,0,1782953869,12791.518715139995,371.5052931300015,54183.11507040001 2026-07-02,00:57:51.000,183,11053450,-795,0,1782953870,12791.559132999995,371.5123422600009,54183.27577416 2026-07-02,00:57:52.000,183,11053429,-795,0,1782953871,12791.458088349995,371.43480183000065,54183.170967360005 2026-07-02,00:57:53.000,183,11053499,-795,0,1782953872,12791.357043699994,371.38545791999786,54183.06616056001 2026-07-02,00:57:54.000,183,11053437,-795,0,1782953873,12791.269471669999,371.39955618000386,54183.101096160004 2026-07-02,00:57:55.000,183,11053484,-795,0,1782953874,12791.269471669999,371.35021227000107,54183.22686432 2026-07-02,00:57:56.000,183,11053445,-795,0,1782953875,12791.202108569989,371.39955618000386,54183.268787040004 2026-07-02,00:57:57.000,183,11053466,-795,0,1782953876,12791.175163329994,371.3925070500045,54183.22686432 2026-07-02,00:57:58.000,183,11053483,-795,0,1782953877,12791.101063919989,371.3784087899985,54183.10808328 2026-07-02,00:57:59.000,183,11053423,-795,0,1782953878,12791.067382369998,371.3643105299998,54183.15699312 2026-07-02,00:58:00.000,183,11053441,-795,0,1782953879,12790.966337719998,371.38545791999786,54183.12904464 2026-07-02,00:58:01.000,183,11053449,-795,0,1782953880,12790.939392480002,371.3784087899985,54183.08712192 2026-07-02,00:58:02.000,183,11053451,-795,0,1782953881,12790.851820449992,371.3784087899985,54182.9403924 2026-07-02,00:58:03.000,183,11053479,-795,0,1782953882,12790.770984729992,371.3643105299998,54182.96834088 2026-07-02,00:58:04.000,183,11053471,-795,0,1782953883,12790.811402589992,371.3572614000004,54183.09410904001 2026-07-02,00:58:05.000,183,11053508,-795,0,1782953884,12790.690149009992,371.3572614000004,54182.84257272 2026-07-02,00:58:06.000,183,11053466,-795,0,1782953885,12790.784457349997,371.37135965999914,54183.15699312 2026-07-02,00:58:07.000,183,11053488,-795,0,1782953886,12790.757512110002,371.3431631400017,54183.101096160004 2026-07-02,00:58:08.000,183,11053485,-795,0,1782953887,12790.669940079992,371.3431631400017,54183.07314768001 2026-07-02,00:58:09.000,183,11053447,-795,0,1782953888,12790.629522219991,371.3643105299998,54183.08712192 2026-07-02,00:58:10.000,183,11053492,-795,0,1782953889,12790.528477569991,371.3643105299998,54182.98231512 2026-07-02,00:58:11.000,183,11053504,-795,0,1782953890,12790.521741259996,371.33611401000235,54182.954366640006 2026-07-02,00:58:12.000,183,11053483,-795,0,1782953891,12790.501532329996,371.3572614000004,54183.06616056001 2026-07-02,00:58:13.000,183,11053403,-795,0,1782953892,12790.319651959995,371.35021227000107,54182.63295912 2026-07-02,00:58:14.000,183,11053491,-755,0,1782953893,12790.44764184999,371.30791748999764,54183.0801348 2026-07-02,00:58:15.000,183,11053474,-795,0,1782953894,12790.440905539996,371.3008683599983,54183.052186320005 2026-07-02,00:58:16.000,183,11053474,-795,0,1782953895,12790.32638826999,371.2797209700002,54183.0102636 2026-07-02,00:58:17.000,183,11053473,-795,0,1782953896,12790.24555254999,371.2656227100015,54182.80065 2026-07-02,00:58:18.000,183,11053489,-795,0,1782953897,12790.211871,371.27267184000084,54182.8705212 2026-07-02,00:58:19.000,183,11053476,-795,0,1782953898,12790.22534361999,371.2162787999987,54182.81462424 2026-07-02,00:58:20.000,183,11053462,-795,0,1782953899,12790.06367217999,371.25152445000276,54182.85654696001 2026-07-02,00:58:21.000,183,11053483,-795,0,1782953900,12790.117562659994,371.23742619000404,54182.89846968001 2026-07-02,00:58:22.000,183,11053484,-795,0,1782953901,12790.070408489999,371.2444753200034,54182.90545680001 2026-07-02,00:58:23.000,183,11053439,-795,0,1782953902,12790.023254319989,371.2162787999987,54182.74475304 2026-07-02,00:58:24.000,183,11053465,-795,0,1782953903,12789.989572769999,371.22332792999805,54182.80763712001 2026-07-02,00:58:25.000,183,11053473,-795,0,1782953904,12789.955891219994,371.20922966999933,54182.84257272 2026-07-02,00:58:26.000,183,11053462,-795,0,1782953905,12789.875055499993,371.2162787999987,54182.80763712001 2026-07-02,00:58:27.000,183,11053518,-795,0,1782953906,12789.794219779993,371.20218054,54182.5561008 2026-07-02,00:58:28.000,183,11053470,-795,0,1782953907,12789.895264429993,371.2303770600047,54182.85654696001 2026-07-02,00:58:29.000,183,11053459,-795,0,1782953908,12789.875055499993,371.23742619000404,54182.89148256 2026-07-02,00:58:30.000,183,11053469,-795,0,1782953909,12789.774010849993,371.23742619000404,54182.84257272 2026-07-02,00:58:31.000,183,11053542,-795,0,1782953910,12789.753801919993,371.2303770600047,54182.72379168 2026-07-02,00:58:32.000,183,11053477,-795,0,1782953911,12789.733592989993,371.2303770600047,54182.70981744001 2026-07-02,00:58:34.000,183,11053457,-795,0,1782953913,12789.612339409992,371.22332792999805,54182.66090760001 2026-07-02,00:58:35.000,183,11053464,-795,0,1782953914,12789.652757269992,371.2303770600047,54182.68885608001 2026-07-02,00:58:36.000,183,11053479,-795,0,1782953915,12789.652757269992,371.23742619000404,54182.68885608001 2026-07-02,00:58:37.000,183,11053478,-795,0,1782953916,12789.605603099997,371.23742619000404,54182.57706216 2026-07-02,00:58:38.000,183,11053461,-795,0,1782953917,12789.551712619992,371.23742619000404,54182.50719096 2026-07-02,00:58:39.000,183,11053477,-795,0,1782953918,12789.538240000002,371.2303770600047,54182.47924248 2026-07-02,00:58:40.000,183,11053461,-795,0,1782953919,12789.571921549992,371.2162787999987,54182.57007504001 2026-07-02,00:58:41.000,183,11053469,-795,0,1782953920,12789.504558449997,371.2162787999987,54182.549113680005 2026-07-02,00:58:42.000,183,11053451,-795,0,1782953921,12789.497822140002,371.2162787999987,54182.549113680005 2026-07-02,00:58:43.000,183,11053458,-795,0,1782953922,12789.416986420001,371.2162787999987,54182.49321672001 2026-07-02,00:58:45.000,183,11053467,-795,0,1782953924,12789.363095939996,371.18808228000125,54182.32552584001 2026-07-02,00:58:45.000,183,11053496,-795,0,1782953924,12789.403513799996,371.1669348900032,54182.53513944 2026-07-02,00:58:46.000,183,11053486,-795,0,1782953925,12789.403513799996,371.15283663000446,54182.598023520004 2026-07-02,00:58:47.000,183,11053454,-795,0,1782953926,12789.369832249991,371.110541850001,54182.54212656001 2026-07-02,00:58:48.000,183,11053460,-795,0,1782953927,12789.288996529991,371.1316892399991,54182.45828112 2026-07-02,00:58:49.000,183,11053470,-795,0,1782953928,12789.25531498,371.1175909800004,54182.36744856 2026-07-02,00:58:50.000,183,11053497,-795,0,1782953929,12789.161006639995,371.15283663000446,54182.26962888 2026-07-02,00:58:51.000,183,11053494,-795,0,1782953930,12789.25531498,371.1175909800004,54182.39539704001 2026-07-02,00:58:52.000,183,11053416,-795,0,1782953931,12789.23510605,371.07529620000423,54182.40937128 2026-07-02,00:58:53.000,183,11053453,-795,0,1782953932,12789.140797709995,371.06119793999824,54182.19975768 2026-07-02,00:58:54.000,183,11053473,-795,0,1782953933,12789.140797709995,371.04005055000016,54182.15084784 2026-07-02,00:58:55.000,183,11053433,-795,0,1782953934,12789.161006639995,371.00480490000336,54182.29059024 2026-07-02,00:58:56.000,183,11053446,-795,0,1782953935,12789.17447926,370.997755770004,54182.332512960005 2026-07-02,00:58:57.000,183,11053493,-795,0,1782953936,12789.19468819,370.97660837999865,54182.3115516 2026-07-02,00:58:58.000,183,11053437,-795,0,1782953937,12789.14753401999,371.0118540300027,54182.26962888 2026-07-02,00:58:59.000,183,11053490,-795,0,1782953938,12789.1340614,370.94136273000186,54182.20674480001 2026-07-02,00:59:00.000,183,11053457,-795,0,1782953939,12789.161006639995,370.94136273000186,54182.20674480001 2026-07-02,00:59:01.000,183,11053515,-795,0,1782953940,12789.19468819,370.92726447000314,54182.26962888 2026-07-02,00:59:02.000,183,11053483,-795,0,1782953941,12789.15427033,370.94136273000186,54182.27661600001 2026-07-02,00:59:03.000,183,11053443,-795,0,1782953942,12789.12732508999,370.8990679499984,54182.23469328001 2026-07-02,00:59:04.000,183,11053466,-795,0,1782953943,12789.00607150999,370.92726447000314,54181.93424712 2026-07-02,00:59:05.000,183,11053478,-795,0,1782953944,12789.039753059995,370.8849696899997,54182.01809256001 2026-07-02,00:59:06.000,183,11053452,-795,0,1782953945,12789.08690722999,370.84267491000355,54182.06700240001 2026-07-02,00:59:07.000,183,11053481,-795,0,1782953946,12789.059961989995,370.8497240400029,54182.01809256001 2026-07-02,00:59:08.000,183,11053471,-795,0,1782953947,12789.05322568,370.8074292599995,54181.90629864 2026-07-02,00:59:09.000,183,11053480,-755,0,1782953948,12789.019544129995,370.8356257800042,54181.83642744 2026-07-02,00:59:10.000,183,11053447,-795,0,1782953949,12789.03301675,370.8356257800042,54181.93424712 2026-07-02,00:59:11.000,183,11053413,-795,0,1782953950,12789.06669829999,370.8497240400029,54181.97616984 2026-07-02,00:59:12.000,183,11053448,-795,0,1782953951,12789.059961989995,370.7862818700014,54181.95520848 2026-07-02,00:59:13.000,183,11053477,-795,0,1782953952,12789.07343461,370.77923274000204,54181.878350160005 2026-07-02,00:59:14.000,183,11053476,-795,0,1782953953,12789.019544129995,370.79333100000076,54181.87136304001 2026-07-02,00:59:15.000,183,11053474,-795,0,1782953954,12789.039753059995,370.7510362200046,54181.74559488 2026-07-02,00:59:16.000,183,11053468,-795,0,1782953955,12789.07343461,370.7510362200046,54181.89232440001 2026-07-02,00:59:17.000,183,11053501,-795,0,1782953956,12789.11385247,370.72988882999925,54181.86437592 2026-07-02,00:59:18.000,183,11053481,-795,0,1782953957,12789.07343461,370.71579057000054,54181.87136304001 2026-07-02,00:59:19.000,183,11053418,-795,0,1782953958,12789.05322568,370.7087414400012,54181.73162064001 2026-07-02,00:59:20.000,183,11053419,-795,0,1782953959,12789.04648936999,370.71579057000054,54181.878350160005 2026-07-02,00:59:21.000,183,11053458,-795,0,1782953960,12788.958917339995,370.6875940500031,54181.661749440005 2026-07-02,00:59:22.000,183,11053469,-795,0,1782953961,12789.05322568,370.63120101000095,54181.81546608 2026-07-02,00:59:23.000,183,11053508,-795,0,1782953962,12788.99259889,370.61710275000223,54181.69668504 2026-07-02,00:59:24.000,183,11053493,-795,0,1782953963,12788.98586257999,370.5536605800007,54181.60585248001 2026-07-02,00:59:25.000,183,11053431,-795,0,1782953964,12789.01280782,370.59595536000415,54181.7875176 2026-07-02,00:59:26.000,183,11053455,-795,0,1782953965,12789.039753059995,370.54661145000136,54181.829440320005 2026-07-02,00:59:27.000,183,11053444,-795,0,1782953966,12789.039753059995,370.54661145000136,54181.81546608 2026-07-02,00:59:28.000,183,11053490,-795,0,1782953967,12788.98586257999,370.5184149300039,54181.710659280005 2026-07-02,00:59:29.000,183,11053467,-795,0,1782953968,12788.99259889,370.5184149300039,54181.65476232001 2026-07-02,00:59:30.000,183,11053464,-795,0,1782953969,12788.97238996,370.46907102000114,54181.66873656 2026-07-02,00:59:31.000,183,11053503,-795,0,1782953970,12788.98586257999,370.43382537000434,54181.73162064001 2026-07-02,00:59:32.000,183,11053479,-795,0,1782953971,12789.019544129995,370.37038320000283,54181.73860776 2026-07-02,00:59:33.000,183,11053461,-795,0,1782953972,12789.01280782,370.34923581000476,54181.60585248001 2026-07-02,00:59:34.000,183,11053491,-795,0,1782953973,12788.95218103,370.3633340700035,54181.48008432 2026-07-02,00:59:35.000,183,11053457,-795,0,1782953974,12789.00607150999,370.3280884199994,54181.542968400005 2026-07-02,00:59:36.000,183,11053459,-795,0,1782953975,12789.03301675,370.3139901600007,54181.56392976001 2026-07-02,00:59:37.000,183,11053444,-795,0,1782953976,12789.02628043999,370.27169538000453,54181.45213584 2026-07-02,00:59:38.000,183,11053455,-795,0,1782953977,12789.080170919995,370.2646462499979,54181.50104568 2026-07-02,00:59:39.000,183,11053436,-795,0,1782953978,12789.059961989995,370.25759711999854,54181.46611008001 2026-07-02,00:59:40.000,183,11053480,-795,0,1782953979,12789.05322568,370.2505479899992,54181.445148720006 2026-07-02,00:59:41.000,183,11053467,-795,0,1782953980,12789.09364354,370.2294006000011,54181.403226 2026-07-02,00:59:42.000,183,11053464,-795,0,1782953981,12789.15427033,370.2294006000011,54181.542968400005 2026-07-02,00:59:43.000,183,11053448,-795,0,1782953982,12789.14753401999,370.22235147000174,54181.48707144001 2026-07-02,00:59:44.000,183,11053463,-795,0,1782953983,12789.07343461,370.1941549500043,54181.28444496 2026-07-02,00:59:45.000,183,11053433,-795,0,1782953984,12789.15427033,370.2153023400024,54181.424187360004 2026-07-02,00:59:46.000,183,11053471,-795,0,1782953985,12789.161006639995,370.1941549500043,54181.45213584 2026-07-02,00:59:47.000,183,11053487,-795,0,1782953986,12789.161006639995,370.208253210003,54181.445148720006 2026-07-02,00:59:48.000,183,11053441,-795,0,1782953987,12789.161006639995,370.1800566899983,54181.45213584 2026-07-02,00:59:49.000,183,11053486,-795,0,1782953988,12789.17447926,370.17300755999895,54181.34732904001 2026-07-02,00:59:50.000,183,11053443,-795,0,1782953989,12789.24857866999,370.1307127800028,54181.52899416 2026-07-02,00:59:51.000,183,11053397,-795,0,1782953990,12789.24857866999,370.1518601700009,54181.45912296 2026-07-02,00:59:52.000,183,11053368,-795,0,1782953991,12789.221633429996,370.1448110400015,54181.45912296 2026-07-02,00:59:53.000,183,11053468,-795,0,1782953992,12789.201424499995,370.13776191000215,54181.41720024001 2026-07-02,00:59:54.000,183,11053518,-795,0,1782953993,12789.20816080999,370.07431974000065,54181.39623888001 2026-07-02,00:59:55.000,183,11053479,-795,0,1782953994,12789.20816080999,370.1166145200041,54181.34732904001 2026-07-02,00:59:56.000,183,11053476,-795,0,1782953995,12789.221633429996,370.13776191000215,54181.424187360004 2026-07-02,00:59:57.000,183,11053484,-795,0,1782953996,12789.262051289996,370.12366365000344,54181.50104568 2026-07-02,00:59:58.000,183,11053440,-795,0,1782953997,12789.25531498,370.1025162599981,54181.375277520005 2026-07-02,00:59:59.000,183,11053431,-795,0,1782953998,12789.27552391,370.07431974000065,54181.38226464 2026-07-02,01:00:00.000,183,11053424,-795,0,1782953999,12789.31594177,370.0672706100013,54181.39623888001 2026-07-02,01:00:01.000,183,11053465,-795,0,1782954000,12789.302469149996,370.07431974000065,54181.41720024001 2026-07-02,01:00:02.000,183,11053504,-795,0,1782954001,12789.363095939996,370.08136887,54181.424187360004 2026-07-02,01:00:03.000,183,11053473,-795,0,1782954002,12789.342887009996,370.1025162599981,54181.27047072001 2026-07-02,01:00:04.000,183,11053477,-795,0,1782954003,12789.309205459991,370.1518601700009,54181.30540632 2026-07-02,01:00:05.000,183,11053472,-795,0,1782954004,12789.369832249991,370.07431974000065,54181.35431616 2026-07-02,01:00:06.000,183,11053464,-795,0,1782954005,12789.423722729996,370.1025162599981,54181.41021312 2026-07-02,01:00:07.000,183,11053407,-795,0,1782954006,12789.410250109991,370.07431974000065,54181.29143208 2026-07-02,01:00:08.000,183,11053425,-795,0,1782954007,12789.457404280001,370.08136887,54181.35431616 2026-07-02,01:00:09.000,183,11053488,-795,0,1782954008,12789.464140589997,370.05317235000257,54181.2634836 2026-07-02,01:00:10.000,183,11053469,-795,0,1782954009,12789.484349519997,370.0672706100013,54181.207586640005 2026-07-02,01:00:11.000,183,11053483,-795,0,1782954010,12789.544976309997,370.08841799999936,54181.38925176001 2026-07-02,01:00:12.000,183,11053465,-795,0,1782954011,12789.632548339992,370.0672706100013,54181.39623888001 2026-07-02,01:00:13.000,183,11053459,-795,0,1782954012,12789.713384059993,370.0954671299987,54181.34034192 2026-07-02,01:00:14.000,183,11053515,-795,0,1782954013,12789.666229889997,370.08136887,54181.17963816001 2026-07-02,01:00:15.000,183,11053432,-795,0,1782954014,12789.774010849993,370.1448110400015,54181.41720024001 2026-07-02,01:00:16.000,183,11053467,-795,0,1782954015,12789.827901329998,370.1800566899983,54181.41021312 2026-07-02,01:00:17.000,183,11053451,-795,0,1782954016,12789.881791809988,370.22235147000174,54181.48008432 2026-07-02,01:00:18.000,183,11053477,-795,0,1782954017,12789.881791809988,370.2646462499979,54181.494058560005 2026-07-02,01:00:19.000,183,11053455,-795,0,1782954018,12789.875055499993,370.2434988599998,54181.41720024001 2026-07-02,01:00:20.000,183,11053489,-715,0,1782954019,12789.922209669989,370.2928427700026,54181.39623888001 2026-07-02,01:00:21.000,183,11053476,-795,0,1782954020,12790.016518009994,370.2646462499979,54181.57091688 2026-07-02,01:00:22.000,183,11053425,-795,0,1782954021,12789.969363839999,370.2928427700026,54181.45912296 2026-07-02,01:00:23.000,183,11053354,-795,0,1782954022,12790.06367217999,370.29989190000197,54181.60585248001 2026-07-02,01:00:25.000,183,11053420,-755,0,1782954024,12790.06367217999,370.3069410300013,54181.45213584 2026-07-02,01:00:26.000,183,11053462,-795,0,1782954025,12790.06367217999,370.3280884199994,54181.34732904001 2026-07-02,01:00:27.000,183,11053439,-795,0,1782954026,12790.036726939994,370.2646462499979,54181.403226 2026-07-02,01:00:28.000,183,11053528,-795,0,1782954027,12790.20513468999,370.2928427700026,54181.52899416 2026-07-02,01:00:29.000,183,11053460,-795,0,1782954028,12790.23207993,370.28579364000325,54181.542968400005 2026-07-02,01:00:30.000,183,11053459,-795,0,1782954029,12790.24555254999,370.2928427700026,54181.52899416 2026-07-02,01:00:31.000,183,11053391,-795,0,1782954030,12790.259025169995,370.33513754999876,54181.4730972 2026-07-02,01:00:32.000,183,11053471,-795,0,1782954031,12790.238816239995,370.3280884199994,54181.34732904001 2026-07-02,01:00:33.000,183,11053436,-795,0,1782954032,12790.279234099995,370.2787445100039,54181.45213584 2026-07-02,01:00:34.000,183,11053464,-795,0,1782954033,12790.35333351,370.2928427700026,54181.43117448 2026-07-02,01:00:36.000,183,11053490,-795,0,1782954035,12790.35333351,370.3139901600007,54181.36829040001 2026-07-02,01:00:36.000,183,11053499,-795,0,1782954035,12790.42743291999,370.29989190000197,54181.41021312 2026-07-02,01:00:37.000,183,11053496,-795,0,1782954036,12790.548686499991,370.29989190000197,54181.53598128001 2026-07-02,01:00:38.000,183,11053443,-795,0,1782954037,12790.582368049996,370.23644973000046,54181.58489112001 2026-07-02,01:00:39.000,183,11053389,-795,0,1782954038,12790.568895429991,370.208253210003,54181.577904 2026-07-02,01:00:40.000,183,11053461,-795,0,1782954039,12790.488059709991,370.18710581999767,54181.375277520005 2026-07-02,01:00:41.000,183,11053417,-795,0,1782954040,12790.45437816,370.17300755999895,54181.45912296 2026-07-02,01:00:42.000,183,11053480,-795,0,1782954041,12790.45437816,370.20120408000366,54181.48008432 2026-07-02,01:00:43.000,183,11053469,-795,0,1782954042,12790.39375137,370.23644973000046,54181.5080328 2026-07-02,01:00:44.000,183,11053457,-795,0,1782954043,12790.42743291999,370.3139901600007,54181.48008432 2026-07-02,01:00:45.000,183,11053441,-795,0,1782954044,12790.4139603,370.3280884199994,54181.34732904001 2026-07-02,01:00:46.000,183,11053457,-795,0,1782954045,12790.488059709991,370.41972710999835,54181.58489112001 2026-07-02,01:00:47.000,183,11053398,-795,0,1782954046,12790.568895429991,370.37038320000283,54181.67572368 2026-07-02,01:00:48.000,183,11053438,-795,0,1782954047,12790.541950189996,370.43382537000434,54181.68969792 2026-07-02,01:00:49.000,183,11053460,-795,0,1782954048,12790.582368049996,370.39857972000027,54181.64078808 2026-07-02,01:00:50.000,183,11053483,-795,0,1782954049,12790.609313289991,370.41972710999835,54181.67572368 2026-07-02,01:00:51.000,183,11053471,-795,0,1782954050,12790.568895429991,370.4408745000037,54181.542968400005 2026-07-02,01:00:52.000,183,11053482,-795,0,1782954051,12790.602576979996,370.4549727600024,54181.59886536 2026-07-02,01:00:53.000,183,11053473,-795,0,1782954052,12790.744039489997,370.43382537000434,54181.77354336001 2026-07-02,01:00:54.000,183,11053474,-795,0,1782954053,12790.656467460001,370.48316927999986,54181.64078808 2026-07-02,01:00:55.000,183,11053491,-795,0,1782954054,12790.683412699997,370.53251319000265,54181.68969792 2026-07-02,01:00:56.000,183,11053412,-795,0,1782954055,12790.676676390001,370.56775883999944,54181.6477752 2026-07-02,01:00:57.000,183,11053526,-795,0,1782954056,12790.764248419997,370.5536605800007,54181.66873656 2026-07-02,01:00:58.000,183,11053470,-795,0,1782954057,12790.784457349997,370.539562320002,54181.73860776 2026-07-02,01:00:59.000,183,11053444,-795,0,1782954058,12790.824875209997,370.5889062300048,54181.73860776 2026-07-02,01:01:00.000,183,11053500,-795,0,1782954059,12790.838347830002,370.6100536200029,54181.75258200001 2026-07-02,01:01:01.000,183,11053461,-795,0,1782954060,12790.865293069997,370.6382501400003,54181.7176464 2026-07-02,01:01:02.000,183,11053463,-795,0,1782954061,12790.878765690002,370.6382501400003,54181.69668504 2026-07-02,01:01:03.000,183,11053447,-795,0,1782954062,12790.925919859998,370.6593975299984,54181.81546608 2026-07-02,01:01:04.000,183,11053445,-795,0,1782954063,12790.925919859998,370.7369379599986,54181.82245320001 2026-07-02,01:01:05.000,183,11053449,-795,0,1782954064,12790.939392480002,370.77923274000204,54181.7176464 2026-07-02,01:01:06.000,183,11053505,-795,0,1782954065,12791.000019269988,370.77923274000204,54181.75258200001 2026-07-02,01:01:07.000,183,11053449,-795,0,1782954066,12791.053909749993,370.8003801300001,54181.86437592 2026-07-02,01:01:08.000,183,11053449,-755,0,1782954067,12791.101063919989,370.84267491000355,54181.96918272001 2026-07-02,01:01:09.000,183,11053453,-795,0,1782954068,12791.114536539993,370.87792056000035,54181.927260000004 2026-07-02,01:01:10.000,183,11053472,-795,0,1782954069,12791.107800229998,370.8849696899997,54181.91328576 2026-07-02,01:01:11.000,183,11053456,-795,0,1782954070,12791.168427019998,370.94136273000186,54181.94123424001 2026-07-02,01:01:12.000,183,11053466,-795,0,1782954071,12791.215581189994,370.9695592499993,54181.98315696 2026-07-02,01:01:13.000,183,11053458,-795,0,1782954072,12791.141481779989,371.04005055000016,54181.927260000004 2026-07-02,01:01:14.000,183,11053477,-795,0,1782954073,12791.181899639989,371.0470996799995,54181.927260000004 2026-07-02,01:01:15.000,183,11053436,-795,0,1782954074,12791.161690709989,371.0682470700049,54181.80847896 2026-07-02,01:01:16.000,183,11053471,-795,0,1782954075,12791.242526429989,371.07529620000423,54181.99014408001 2026-07-02,01:01:17.000,183,11053456,-795,0,1782954076,12791.229053809999,371.0964435900023,54182.02507968 2026-07-02,01:01:18.000,183,11053464,-795,0,1782954077,12791.276207979994,371.06119793999824,54182.094950880004 2026-07-02,01:01:19.000,183,11053365,-795,0,1782954078,12791.316625839994,371.07529620000423,54182.08796376001 2026-07-02,01:01:20.000,183,11053504,-795,0,1782954079,12791.26273535999,371.10349272000167,54182.101938 2026-07-02,01:01:21.000,183,11053462,-795,0,1782954080,12791.222317499989,371.12464010999975,54181.97616984 2026-07-02,01:01:22.000,183,11053446,-795,0,1782954081,12791.215581189994,371.1175909800004,54181.94123424001 2026-07-02,01:01:23.000,183,11053467,-795,0,1782954082,12791.107800229998,371.1810331500019,54181.948221360006 2026-07-02,01:01:24.000,183,11053456,-795,0,1782954083,12791.33009846,371.10349272000167,54182.14386072 2026-07-02,01:01:26.000,183,11053465,-795,0,1782954085,12791.235790119994,371.13873836999846,54182.01110544 2026-07-02,01:01:26.000,183,11053488,-795,0,1782954085,12791.336834769994,371.0823453300036,54182.07398952 2026-07-02,01:01:27.000,183,11053439,-795,0,1782954086,12791.33009846,371.0823453300036,54182.19277056 2026-07-02,01:01:28.000,183,11053470,-795,0,1782954087,12791.336834769994,371.0823453300036,54182.19277056 2026-07-02,01:01:29.000,183,11053465,-795,0,1782954088,12791.38398893999,371.08939446000295,54182.15084784 2026-07-02,01:01:30.000,183,11053444,-795,0,1782954089,12791.32336214999,371.1316892399991,54182.101938 2026-07-02,01:01:31.000,183,11053461,-795,0,1782954090,12791.336834769994,371.0964435900023,54182.15783496001 2026-07-02,01:01:32.000,183,11053524,-795,0,1782954091,12791.38398893999,371.1175909800004,54182.19975768 2026-07-02,01:01:33.000,183,11053480,-795,0,1782954092,12791.437879419995,371.0964435900023,54182.30456448001 2026-07-02,01:01:34.000,183,11053433,-795,0,1782954093,12791.43114311,371.1175909800004,54182.33950008 2026-07-02,01:01:35.000,183,11053488,-715,0,1782954094,12791.316625839994,371.1669348900032,54182.17879632 2026-07-02,01:01:36.000,183,11053453,-795,0,1782954095,12791.36378000999,371.1669348900032,54182.24866752 2026-07-02,01:01:37.000,183,11053470,-795,0,1782954096,12791.316625839994,371.20218054,54182.20674480001 2026-07-02,01:01:38.000,183,11053403,-795,0,1782954097,12791.316625839994,371.18808228000125,54182.22770616001 2026-07-02,01:01:39.000,183,11053461,-795,0,1782954098,12791.377252629994,371.20218054,54182.39539704001 2026-07-02,01:01:40.000,183,11053486,-795,0,1782954099,12791.357043699994,371.2162787999987,54182.36744856 2026-07-02,01:01:41.000,183,11053459,-795,0,1782954100,12791.32336214999,371.2162787999987,54182.381422800005 2026-07-02,01:01:42.000,183,11053422,-795,0,1782954101,12791.35030739,371.2162787999987,54182.36744856 2026-07-02,01:01:43.000,183,11053425,-795,0,1782954102,12791.377252629994,371.2162787999987,54182.52815232 2026-07-02,01:01:44.000,183,11053456,-795,0,1782954103,12791.35030739,371.2162787999987,54182.45828112 2026-07-02,01:01:45.000,183,11053504,-795,0,1782954104,12791.336834769994,371.25152445000276,54182.36744856 2026-07-02,01:01:46.000,183,11053445,-795,0,1782954105,12791.32336214999,371.28677009999956,54182.39539704001 2026-07-02,01:01:47.000,183,11053443,-795,0,1782954106,12791.36378000999,371.2797209700002,54182.52815232 2026-07-02,01:01:48.000,183,11053467,-795,0,1782954107,12791.41093418,371.2938192299989,54182.57007504001 2026-07-02,01:01:49.000,183,11053497,-795,0,1782954108,12791.336834769994,371.32201575000363,54182.53513944 2026-07-02,01:01:50.000,183,11053484,-795,0,1782954109,12791.336834769994,371.3008683599983,54182.44430688001 2026-07-02,01:01:51.000,183,11053422,-795,0,1782954110,12791.357043699994,371.35021227000107,54182.57706216 2026-07-02,01:01:52.000,183,11053396,-795,0,1782954111,12791.34357107999,371.3431631400017,54182.49321672001 2026-07-02,01:01:53.000,183,11053466,-795,0,1782954112,12791.316625839994,371.37135965999914,54182.47225536001 2026-07-02,01:01:54.000,183,11053480,-795,0,1782954113,12791.276207979994,371.35021227000107,54182.40937128 2026-07-02,01:01:55.000,183,11053486,-795,0,1782954114,12791.188635949999,371.4066053100032,54182.47225536001 2026-07-02,01:01:56.000,183,11053449,-795,0,1782954115,12791.269471669999,371.3925070500045,54182.51417808 2026-07-02,01:01:57.000,183,11053482,-795,0,1782954116,12791.289680599999,371.4136544400026,54182.667894720005 2026-07-02,01:01:58.000,183,11053476,-795,0,1782954117,12791.26273535999,371.43480183000065,54182.63994624001 2026-07-02,01:01:59.000,183,11053420,-795,0,1782954118,12791.235790119994,371.44890008999937,54182.65392048 2026-07-02,01:02:00.000,183,11053445,-795,0,1782954119,12791.154954399994,371.4700474800047,54182.500203840005 2026-07-02,01:02:01.000,183,11053460,-795,0,1782954120,12791.141481779989,371.48414574000344,54182.52815232 2026-07-02,01:02:02.000,183,11053501,-795,0,1782954121,12791.134745469994,371.5052931300015,54182.59103640001 2026-07-02,01:02:03.000,183,11053461,-795,0,1782954122,12791.161690709989,371.5546370400043,54182.59103640001 2026-07-02,01:02:04.000,183,11053501,-795,0,1782954123,12791.154954399994,371.56168617000367,54182.57706216 2026-07-02,01:02:05.000,183,11053438,-795,0,1782954124,12791.094327609993,371.5405387799983,54182.42334552001 2026-07-02,01:02:06.000,183,11053490,-795,0,1782954125,12791.121272849989,371.5405387799983,54182.61199776001 2026-07-02,01:02:07.000,183,11053404,-795,0,1782954126,12791.121272849989,371.6110300799992,54182.68186896 2026-07-02,01:02:08.000,183,11053499,-795,0,1782954127,12791.121272849989,371.5898826900011,54182.68186896 2026-07-02,01:02:09.000,183,11053467,-795,0,1782954128,12791.067382369998,371.6039809499998,54182.64693336 2026-07-02,01:02:10.000,183,11053444,-795,0,1782954129,12791.006755579998,371.6251283399979,54182.42334552001 2026-07-02,01:02:11.000,183,11053480,-795,0,1782954130,12790.959601410003,371.6392266000039,54182.500203840005 2026-07-02,01:02:12.000,183,11053469,-795,0,1782954131,12790.966337719998,371.64627573000325,54182.51417808 2026-07-02,01:02:13.000,183,11053461,-795,0,1782954132,12791.067382369998,371.6533248600026,54182.70283032 2026-07-02,01:02:14.000,183,11053474,-795,0,1782954133,12791.040437129988,371.6744722500007,54182.618984880006 2026-07-02,01:02:15.000,183,11053478,-795,0,1782954134,12790.952865099993,371.6744722500007,54182.5561008 2026-07-02,01:02:16.000,183,11053451,-795,0,1782954135,12790.973074029993,371.63217747000454,54182.50719096 2026-07-02,01:02:17.000,183,11053361,-795,0,1782954136,12790.986546649998,371.6110300799992,54182.4862296 2026-07-02,01:02:18.000,183,11053448,-795,0,1782954137,12790.905710929997,371.59693182000046,54182.35347432001 2026-07-02,01:02:19.000,183,11053467,-795,0,1782954138,12791.000019269988,371.64627573000325,54182.598023520004 2026-07-02,01:02:20.000,183,11053476,-795,0,1782954139,12790.959601410003,371.6392266000039,54182.50719096 2026-07-02,01:02:21.000,183,11053453,-795,0,1782954140,12790.979810340003,371.6392266000039,54182.60501064 2026-07-02,01:02:22.000,183,11053473,-795,0,1782954141,12790.952865099993,371.61807920999854,54182.625972 2026-07-02,01:02:23.000,183,11053453,-795,0,1782954142,12790.979810340003,371.64627573000325,54182.57007504001 2026-07-02,01:02:24.000,183,11053480,-795,0,1782954143,12790.831611519992,371.6110300799992,54182.35347432001 2026-07-02,01:02:26.000,183,11053443,-795,0,1782954145,12790.878765690002,371.6110300799992,54182.500203840005 2026-07-02,01:02:27.000,183,11053462,-795,0,1782954146,12790.851820449992,371.6251283399979,54182.58404928 2026-07-02,01:02:28.000,183,11053479,-795,0,1782954147,12790.878765690002,371.63217747000454,54182.61199776001 2026-07-02,01:02:29.000,183,11053526,-795,0,1782954148,12790.845084139997,371.6039809499998,54182.64693336 2026-07-02,01:02:30.000,183,11053457,-795,0,1782954149,12790.797929970002,371.61807920999854,54182.59103640001 2026-07-02,01:02:31.000,183,11053405,-795,0,1782954150,12790.777721040002,371.61807920999854,54182.68186896 2026-07-02,01:02:32.000,183,11053451,-795,0,1782954151,12790.784457349997,371.63217747000454,54182.64693336 2026-07-02,01:02:33.000,183,11053458,-795,0,1782954152,12790.777721040002,371.6039809499998,54182.61199776001 2026-07-02,01:02:34.000,183,11053482,-795,0,1782954153,12790.750775799992,371.63217747000454,54182.61199776001 2026-07-02,01:02:35.000,183,11053474,-795,0,1782954154,12790.656467460001,371.63217747000454,54182.50719096 2026-07-02,01:02:36.000,183,11053465,-795,0,1782954155,12790.676676390001,371.64627573000325,54182.4862296 2026-07-02,01:02:37.000,183,11053472,-795,0,1782954156,12790.730566869992,371.6533248600026,54182.64693336 2026-07-02,01:02:38.000,183,11053478,-795,0,1782954157,12790.797929970002,371.68152138000005,54182.6958432 2026-07-02,01:02:39.000,183,11053424,-795,0,1782954158,12790.797929970002,371.69561963999877,54182.70283032 2026-07-02,01:02:40.000,183,11053415,-795,0,1782954159,12790.784457349997,371.70971790000476,54182.59103640001 2026-07-02,01:02:41.000,183,11053451,-795,0,1782954160,12790.717094250002,371.66742312000133,54182.549113680005 2026-07-02,01:02:42.000,183,11053406,-795,0,1782954161,12790.723830559997,371.6885705099994,54182.42334552001 2026-07-02,01:02:43.000,183,11053465,-795,0,1782954162,12790.797929970002,371.70971790000476,54182.618984880006 2026-07-02,01:02:44.000,183,11053487,-795,0,1782954163,12790.784457349997,371.69561963999877,54182.59103640001 2026-07-02,01:02:45.000,183,11053461,-795,0,1782954164,12790.831611519992,371.7026687699981,54182.61199776001 2026-07-02,01:02:47.000,183,11053455,-795,0,1782954166,12790.770984729992,371.6885705099994,54182.46526824 2026-07-02,01:02:47.000,183,11053417,-795,0,1782954166,12790.764248419997,371.660373990002,54182.57706216 2026-07-02,01:02:48.000,183,11053475,-795,0,1782954167,12790.811402589992,371.64627573000325,54182.63994624001 2026-07-02,01:02:49.000,183,11053448,-795,0,1782954168,12790.791193659992,371.6533248600026,54182.66090760001 2026-07-02,01:02:50.000,183,11053448,-795,0,1782954169,12790.777721040002,371.66742312000133,54182.60501064 2026-07-02,01:02:51.000,183,11053466,-795,0,1782954170,12790.703621629997,371.6533248600026,54182.53513944 2026-07-02,01:02:52.000,183,11053495,-795,0,1782954171,12790.737303180002,371.6885705099994,54182.5561008 2026-07-02,01:02:53.000,183,11053465,-795,0,1782954172,12790.818138900002,371.63217747000454,54182.72379168 2026-07-02,01:02:54.000,183,11053485,-795,0,1782954173,12790.777721040002,371.63217747000454,54182.6958432 2026-07-02,01:02:55.000,183,11053381,-795,0,1782954174,12790.777721040002,371.6039809499998,54182.74475304 2026-07-02,01:02:56.000,183,11053477,-795,0,1782954175,12790.703621629997,371.59693182000046,54182.50719096 2026-07-02,01:02:57.000,183,11053473,-795,0,1782954176,12790.669940079992,371.568735300003,54182.51417808 2026-07-02,01:02:58.000,183,11053432,-795,0,1782954177,12790.730566869992,371.5475879099977,54182.59103640001 2026-07-02,01:02:59.000,183,11053444,-795,0,1782954178,12790.750775799992,371.53348964999896,54182.70283032 2026-07-02,01:03:00.000,183,11053457,-795,0,1782954179,12790.723830559997,371.58283356000175,54182.70283032 2026-07-02,01:03:01.000,183,11053445,-795,0,1782954180,12790.710357939992,371.51939139000024,54182.65392048 2026-07-02,01:03:02.000,183,11053421,-795,0,1782954181,12790.690149009992,371.5405387799983,54182.63994624001 2026-07-02,01:03:03.000,183,11053451,-795,0,1782954182,12790.663203769996,371.51939139000024,54182.57706216 2026-07-02,01:03:04.000,183,11053452,-795,0,1782954183,12790.690149009992,371.5123422600009,54182.56308792001 2026-07-02,01:03:05.000,183,11053488,-795,0,1782954184,12790.656467460001,371.4770966100041,54182.598023520004 2026-07-02,01:03:07.000,183,11053472,-795,0,1782954186,12790.649731149992,371.45594921999873,54182.51417808 2026-07-02,01:03:08.000,183,11053462,-795,0,1782954187,12790.642994839996,371.4277527000013,54182.52815232 2026-07-02,01:03:09.000,183,11053459,-795,0,1782954188,12790.636258530001,371.4066053100032,54182.598023520004 2026-07-02,01:03:10.000,183,11053462,-795,0,1782954189,12790.602576979996,371.3784087899985,54182.40937128 2026-07-02,01:03:11.000,183,11053423,-795,0,1782954190,12790.589104359991,371.35021227000107,54182.50719096 2026-07-02,01:03:12.000,183,11053473,-795,0,1782954191,12790.575631740001,371.3431631400017,54182.44430688001 2026-07-02,01:03:13.000,183,11053494,-795,0,1782954192,12790.568895429991,371.31496662000427,54182.51417808 2026-07-02,01:03:14.000,183,11053481,-795,0,1782954193,12790.528477569991,371.30791748999764,54182.36744856 2026-07-02,01:03:15.000,183,11053447,-795,0,1782954194,12790.521741259996,371.2585735800021,54182.32552584001 2026-07-02,01:03:16.000,183,11053506,-795,0,1782954195,12790.548686499991,371.2656227100015,54182.4862296 2026-07-02,01:03:17.000,183,11053395,-795,0,1782954196,12790.46785077999,371.2585735800021,54182.29059024 2026-07-02,01:03:18.000,183,11053499,-755,0,1782954197,12790.49479602,371.22332792999805,54182.381422800005 2026-07-02,01:03:19.000,183,11053427,-795,0,1782954198,12790.508268639991,371.1810331500019,54182.53513944 2026-07-02,01:03:20.000,183,11053450,-795,0,1782954199,12790.488059709991,371.20218054,54182.40238416001 2026-07-02,01:03:21.000,183,11053450,-795,0,1782954200,12790.508268639991,371.13873836999846,54182.43731976 2026-07-02,01:03:22.000,183,11053457,-795,0,1782954201,12790.44764184999,371.17398402000254,54182.3464872 2026-07-02,01:03:23.000,183,11053486,-795,0,1782954202,12790.420696609996,371.18808228000125,54182.36046144 2026-07-02,01:03:24.000,183,11053492,-795,0,1782954203,12790.44764184999,371.15283663000446,54182.43731976 2026-07-02,01:03:25.000,183,11053489,-795,0,1782954204,12790.36680612999,371.07529620000423,54182.115912240006 2026-07-02,01:03:26.000,183,11053438,-795,0,1782954205,12790.400487679995,371.110541850001,54182.40937128 2026-07-02,01:03:28.000,183,11053437,-795,0,1782954207,12790.34659719999,371.06119793999824,54182.30456448001 2026-07-02,01:03:28.000,183,11053497,-795,0,1782954207,12790.36680612999,371.0682470700049,54182.37443568001 2026-07-02,01:03:29.000,183,11053357,-795,0,1782954208,12790.35333351,371.04005055000016,54182.332512960005 2026-07-02,01:03:30.000,183,11053491,-795,0,1782954209,12790.339860889995,371.0541488099989,54182.36744856 2026-07-02,01:03:31.000,183,11053461,-795,0,1782954210,12790.339860889995,371.0682470700049,54182.381422800005 2026-07-02,01:03:32.000,183,11053452,-795,0,1782954211,12790.29270672,371.0330014200008,54182.30456448001 2026-07-02,01:03:33.000,183,11053462,-795,0,1782954212,12790.259025169995,371.0118540300027,54182.30456448001 2026-07-02,01:03:34.000,183,11053506,-795,0,1782954213,12790.30617933999,371.06119793999824,54182.37443568001 2026-07-02,01:03:35.000,183,11053474,-795,0,1782954214,12790.259025169995,371.02595229000144,54182.36046144 2026-07-02,01:03:36.000,183,11053448,-795,0,1782954215,12790.238816239995,371.0470996799995,54182.32552584001 2026-07-02,01:03:37.000,183,11053481,-795,0,1782954216,12790.137771589994,371.0330014200008,54182.283603120006 2026-07-02,01:03:38.000,183,11053453,-795,0,1782954217,12790.137771589994,371.07529620000423,54182.1718092 2026-07-02,01:03:39.000,183,11053470,-795,0,1782954218,12790.157980519994,371.0823453300036,54182.15084784 2026-07-02,01:03:40.000,183,11053450,-795,0,1782954219,12790.19166207,371.10349272000167,54182.30456448001 2026-07-02,01:03:41.000,183,11053483,-795,0,1782954220,12790.19166207,371.0330014200008,54182.31853872 2026-07-02,01:03:42.000,183,11053458,-795,0,1782954221,12790.17145314,371.110541850001,54182.24866752 2026-07-02,01:03:43.000,183,11053412,-795,0,1782954222,12790.16471682999,371.110541850001,54182.19277056 2026-07-02,01:03:44.000,183,11053462,-795,0,1782954223,12790.178189449995,371.15283663000446,54182.20674480001 2026-07-02,01:03:45.000,183,11053445,-795,0,1782954224,12790.19166207,371.13873836999846,54182.15783496001 2026-07-02,01:03:46.000,183,11053464,-795,0,1782954225,12790.211871,371.22332792999805,54182.19975768 2026-07-02,01:03:47.000,183,11053459,-795,0,1782954226,12790.14450789999,371.1951314100006,54182.0320668 2026-07-02,01:03:48.000,183,11053465,-795,0,1782954227,12790.11082635,371.20218054,54182.03905392001 2026-07-02,01:03:49.000,183,11053462,-795,0,1782954228,12790.25228886,371.20218054,54182.283603120006 2026-07-02,01:03:50.000,183,11053458,-795,0,1782954229,12790.259025169995,371.25152445000276,54182.29757736 2026-07-02,01:03:51.000,183,11053507,-795,0,1782954230,12790.27249779,371.25152445000276,54182.26962888 2026-07-02,01:03:52.000,183,11053477,-795,0,1782954231,12790.198398379995,371.2656227100015,54182.12988648 2026-07-02,01:03:53.000,183,11053429,-755,0,1782954232,12790.238816239995,371.3008683599983,54182.13687360001 2026-07-02,01:03:54.000,183,11053462,-795,0,1782954233,12790.238816239995,371.32201575000363,54182.19277056 2026-07-02,01:03:55.000,183,11053473,-795,0,1782954234,12790.22534361999,371.28677009999956,54182.17879632 2026-07-02,01:03:56.000,183,11053477,-795,0,1782954235,12790.19166207,371.32201575000363,54182.15783496001 2026-07-02,01:03:57.000,183,11053473,-795,0,1782954236,12790.22534361999,371.3008683599983,54181.997131200005 2026-07-02,01:03:58.000,183,11053420,-795,0,1782954237,12790.211871,371.33611401000235,54182.12289936 2026-07-02,01:03:59.000,183,11053467,-795,0,1782954238,12790.30617933999,371.329064880003,54182.19975768 2026-07-02,01:04:00.000,183,11053442,-795,0,1782954239,12790.27249779,371.32201575000363,54182.13687360001 2026-07-02,01:04:01.000,183,11053483,-795,0,1782954240,12790.30617933999,371.32201575000363,54182.12289936 2026-07-02,01:04:02.000,183,11053477,-795,0,1782954241,12790.23207993,371.32201575000363,54181.99014408001 2026-07-02,01:04:03.000,183,11053469,-795,0,1782954242,12790.319651959995,371.31496662000427,54181.96918272001 2026-07-02,01:04:04.000,183,11053483,-795,0,1782954243,12790.37354244,371.35021227000107,54182.08097664 2026-07-02,01:04:05.000,183,11053452,-795,0,1782954244,12790.4139603,371.3572614000004,54182.07398952 2026-07-02,01:04:06.000,183,11053472,-795,0,1782954245,12790.4139603,371.3572614000004,54181.997131200005 2026-07-02,01:04:07.000,183,11053503,-795,0,1782954246,12790.35333351,371.32201575000363,54181.86437592 2026-07-02,01:04:08.000,183,11053421,-795,0,1782954247,12790.42743291999,371.2797209700002,54181.82245320001 2026-07-02,01:04:09.000,183,11053462,-795,0,1782954248,12790.45437816,371.27267184000084,54181.91328576 2026-07-02,01:04:10.000,183,11053465,-795,0,1782954249,12790.508268639991,371.31496662000427,54181.9621956 2026-07-02,01:04:11.000,183,11053493,-795,0,1782954250,12790.46785077999,371.28677009999956,54181.878350160005 2026-07-02,01:04:12.000,183,11053474,-795,0,1782954251,12790.595840670001,371.32201575000363,54181.997131200005 2026-07-02,01:04:13.000,183,11053433,-795,0,1782954252,12790.629522219991,371.3008683599983,54181.948221360006 2026-07-02,01:04:14.000,183,11053462,-795,0,1782954253,12790.629522219991,371.2797209700002,54181.96918272001 2026-07-02,01:04:15.000,183,11053481,-795,0,1782954254,12790.696885320001,371.23742619000404,54181.997131200005 2026-07-02,01:04:16.000,183,11053485,-675,0,1782954255,12790.717094250002,371.25152445000276,54182.05302816 2026-07-02,01:04:17.000,183,11053465,-795,0,1782954256,12790.676676390001,371.2585735800021,54181.878350160005 2026-07-02,01:04:18.000,183,11053393,-795,0,1782954257,12790.723830559997,371.2797209700002,54181.90629864 2026-07-02,01:04:19.000,183,11053461,-795,0,1782954258,12790.791193659992,371.20922966999933,54182.00411832 2026-07-02,01:04:20.000,183,11053516,-795,0,1782954259,12790.831611519992,371.2585735800021,54182.046041040005 2026-07-02,01:04:21.000,183,11053482,-795,0,1782954260,12790.791193659992,371.23742619000404,54182.00411832 2026-07-02,01:04:22.000,183,11053440,-795,0,1782954261,12790.804666279997,371.22332792999805,54181.99014408001 2026-07-02,01:04:23.000,183,11053450,-795,0,1782954262,12790.845084139997,371.2303770600047,54182.13687360001 2026-07-02,01:04:24.000,183,11053464,-795,0,1782954263,12790.824875209997,371.2303770600047,54182.08097664 2026-07-02,01:04:25.000,183,11053493,-795,0,1782954264,12790.851820449992,371.2162787999987,54182.115912240006 2026-07-02,01:04:26.000,183,11053454,-795,0,1782954265,12790.757512110002,371.17398402000254,54181.69668504 2026-07-02,01:04:28.000,183,11053479,-795,0,1782954267,12790.878765690002,371.22332792999805,54182.094950880004 2026-07-02,01:04:29.000,183,11053471,-795,0,1782954268,12791.000019269988,371.23742619000404,54182.18578344001 2026-07-02,01:04:30.000,183,11053514,-795,0,1782954269,12790.973074029993,371.2162787999987,54182.13687360001 2026-07-02,01:04:31.000,183,11053440,-795,0,1782954270,12791.060646059988,371.2162787999987,54182.20674480001 2026-07-02,01:04:32.000,183,11053443,-795,0,1782954271,12791.006755579998,371.22332792999805,54182.101938 2026-07-02,01:04:33.000,183,11053423,-795,0,1782954272,12791.080854989988,371.22332792999805,54182.06700240001 2026-07-02,01:04:34.000,183,11053495,-795,0,1782954273,12791.128009159998,371.1810331500019,54182.14386072 2026-07-02,01:04:35.000,183,11053480,-795,0,1782954274,12791.202108569989,371.1951314100006,54182.12289936 2026-07-02,01:04:36.000,183,11053505,-795,0,1782954275,12791.195372259994,371.20218054,54182.12289936 2026-07-02,01:04:37.000,183,11053417,-795,0,1782954276,12791.276207979994,371.18808228000125,54182.13687360001 2026-07-02,01:04:38.000,183,11053473,-795,0,1782954277,12791.269471669999,371.1951314100006,54182.06700240001 2026-07-02,01:04:39.000,183,11053486,-795,0,1782954278,12791.357043699994,371.20922966999933,54182.094950880004 2026-07-02,01:04:40.000,183,11053412,-795,0,1782954279,12791.43114311,371.1951314100006,54182.15783496001 2026-07-02,01:04:41.000,183,11053470,-795,0,1782954280,12791.458088349995,371.18808228000125,54182.1718092 2026-07-02,01:04:42.000,183,11053465,-795,0,1782954281,12791.498506209995,371.13873836999846,54182.164822080005 2026-07-02,01:04:43.000,183,11053476,-795,0,1782954282,12791.48503358999,371.15283663000446,54182.06001528001 2026-07-02,01:04:44.000,183,11053473,-795,0,1782954283,12791.4917699,371.1175909800004,54182.06700240001 2026-07-02,01:04:45.000,183,11053477,-795,0,1782954284,12791.54566037999,371.110541850001,54182.17879632 2026-07-02,01:04:46.000,183,11053492,-795,0,1782954285,12791.61302348,371.110541850001,54182.22770616001 2026-07-02,01:04:47.000,183,11053443,-795,0,1782954286,12791.66691395999,371.08939446000295,54182.22770616001 2026-07-02,01:04:48.000,183,11053464,-795,0,1782954287,12791.60628716999,371.0823453300036,54182.06001528001 2026-07-02,01:04:49.000,183,11053459,-795,0,1782954288,12791.66691395999,371.07529620000423,54182.20674480001 2026-07-02,01:04:50.000,183,11053469,-795,0,1782954289,12791.720804439996,371.0682470700049,54182.30456448001 2026-07-02,01:04:51.000,183,11053473,-795,0,1782954290,12791.720804439996,371.0823453300036,54182.29757736 2026-07-02,01:04:52.000,183,11053458,-795,0,1782954291,12791.700595509996,371.07529620000423,54182.33950008 2026-07-02,01:04:53.000,183,11053500,-795,0,1782954292,12791.73427706,371.0682470700049,54182.3115516 2026-07-02,01:04:54.000,183,11053471,-795,0,1782954293,12791.774694920001,371.12464010999975,54182.47225536001 2026-07-02,01:04:55.000,183,11053498,-795,0,1782954294,12791.815112780001,371.0964435900023,54182.42334552001 2026-07-02,01:04:56.000,183,11053458,-795,0,1782954295,12791.781431229996,371.08939446000295,54182.40937128 2026-07-02,01:04:57.000,183,11053438,-795,0,1782954296,12791.761222299996,371.0964435900023,54182.27661600001 2026-07-02,01:04:58.000,183,11053462,-795,0,1782954297,12791.761222299996,371.1316892399991,54182.22071904 2026-07-02,01:04:59.000,183,11053478,-795,0,1782954298,12791.781431229996,371.1457874999978,54182.35347432001 2026-07-02,01:05:00.000,183,11053478,-795,0,1782954299,12791.855530640001,371.1598857600038,54182.46526824 2026-07-02,01:05:01.000,183,11053459,-795,0,1782954300,12791.889212189992,371.1598857600038,54182.57706216 2026-07-02,01:05:02.000,183,11053470,-795,0,1782954301,12791.902684809997,371.2303770600047,54182.54212656001 2026-07-02,01:05:03.000,183,11053412,-795,0,1782954302,12791.855530640001,371.22332792999805,54182.43731976 2026-07-02,01:05:04.000,183,11053424,-795,0,1782954303,12791.869003259992,371.2656227100015,54182.5561008 2026-07-02,01:05:05.000,183,11053474,-795,0,1782954304,12791.882475879996,371.2444753200034,54182.58404928 2026-07-02,01:05:06.000,183,11053463,-795,0,1782954305,12791.922893739997,371.329064880003,54182.58404928 2026-07-02,01:05:07.000,183,11053447,-795,0,1782954306,12791.848794329992,371.3431631400017,54182.52116520001 2026-07-02,01:05:08.000,183,11053425,-795,0,1782954307,12791.855530640001,371.3784087899985,54182.47225536001 2026-07-02,01:05:09.000,183,11053491,-795,0,1782954308,12791.909421119992,371.43480183000065,54182.57706216 2026-07-02,01:05:10.000,183,11053475,-795,0,1782954309,12791.956575290002,371.4770966100041,54182.63295912 2026-07-02,01:05:11.000,183,11053407,-795,0,1782954310,12791.956575290002,371.51939139000024,54182.66090760001 2026-07-02,01:05:12.000,183,11053434,-795,0,1782954311,12791.963311599997,371.6110300799992,54182.65392048 2026-07-02,01:05:13.000,183,11053471,-795,0,1782954312,12791.949838979992,371.68152138000005,54182.52116520001 2026-07-02,01:05:14.000,183,11053376,-795,0,1782954313,12791.949838979992,371.7520126800009,54182.52116520001 2026-07-02,01:05:15.000,183,11053487,-795,0,1782954314,12792.044147319997,371.79430746000435,54182.63994624001 2026-07-02,01:05:16.000,183,11053461,-795,0,1782954315,12792.111510419993,371.89299528000265,54182.667894720005 2026-07-02,01:05:17.000,183,11053480,-795,0,1782954316,12792.178873520003,371.90709354000137,54182.65392048 2026-07-02,01:05:18.000,183,11053483,-795,0,1782954317,12792.145191969998,371.99168310000096,54182.4862296 2026-07-02,01:05:19.000,183,11053406,-795,0,1782954318,12792.259709239988,372.07627266000054,54182.56308792001 2026-07-02,01:05:20.000,183,11053429,-795,0,1782954319,12792.246236619998,372.20315700000356,54182.47924248 2026-07-02,01:05:22.000,183,11053502,-795,0,1782954321,12792.320336029989,372.44987655000295,54182.66090760001 2026-07-02,01:05:23.000,183,11053477,-795,0,1782954322,12792.273181859993,372.4921713299991,54182.73776592001 2026-07-02,01:05:24.000,183,11053446,-795,0,1782954323,12792.239500309988,372.56971175999934,54182.6958432 2026-07-02,01:05:25.000,183,11053462,-795,0,1782954324,12792.259709239988,372.56266263,54182.70283032 2026-07-02,01:05:26.000,183,11053459,-795,0,1782954325,12792.387699129999,372.6613504499983,54182.84955984 2026-07-02,01:05:27.000,183,11053492,-795,0,1782954326,12792.380962819989,372.68249784000363,54182.79366288 2026-07-02,01:05:28.000,183,11053417,-795,0,1782954327,12792.387699129999,372.74594000999787,54182.786675760006 2026-07-02,01:05:30.000,183,11053458,-795,0,1782954329,12792.488743779999,372.8234804399981,54182.884495440005 2026-07-02,01:05:31.000,183,11053457,-795,0,1782954330,12792.515689019994,372.8657752200015,54183.03821208 2026-07-02,01:05:32.000,183,11053453,-795,0,1782954331,12792.596524739994,372.92921739000303,54183.04519920001 2026-07-02,01:05:33.000,183,11053445,-795,0,1782954332,12792.60326104999,372.9362665200024,54183.02423784001 2026-07-02,01:05:34.000,183,11053449,-795,0,1782954333,12792.62346997999,372.9997086900039,54182.954366640006 2026-07-02,01:05:35.000,183,11053431,-795,0,1782954334,12792.68409676999,373.07019999000477,54183.11507040001 2026-07-02,01:05:36.000,183,11053444,-795,0,1782954335,12792.66388783999,373.133642159999,54183.003276480005 2026-07-02,01:05:37.000,183,11053520,-795,0,1782954336,12792.717778319995,373.1477404199977,54183.07314768001 2026-07-02,01:05:38.000,183,11053484,-795,0,1782954337,12792.75145987,373.2111825899992,54183.11507040001 2026-07-02,01:05:39.000,183,11053483,-795,0,1782954338,12792.778405109995,373.22528084999794,54183.13603176 2026-07-02,01:05:40.000,183,11053426,-795,0,1782954339,12792.778405109995,373.28872301999945,54183.01725072 2026-07-02,01:05:41.000,183,11053435,-795,0,1782954340,12792.818822969995,373.3451160600016,54183.06616056001 2026-07-02,01:05:42.000,183,11053472,-795,0,1782954341,12792.80535034999,373.38741083999776,54183.22686432 2026-07-02,01:05:43.000,183,11053455,-795,0,1782954342,12792.82555927999,373.4438038799999,54183.19891584 2026-07-02,01:05:44.000,183,11053427,-795,0,1782954343,12792.82555927999,373.45085300999926,54183.1849416 2026-07-02,01:05:45.000,183,11053440,-795,0,1782954344,12792.83229559,373.40150910000375,54183.1849416 2026-07-02,01:05:46.000,183,11053430,-795,0,1782954345,12792.78514141999,373.48609866000334,54183.13603176 2026-07-02,01:05:47.000,183,11053487,-795,0,1782954346,12792.79187773,373.4720004000046,54183.21289008001 2026-07-02,01:05:48.000,183,11053487,-795,0,1782954347,12792.737987249995,373.53544256999885,54183.24782568 2026-07-02,01:05:49.000,183,11053487,-795,0,1782954348,12792.70430569999,373.479049530004,54183.23385144001 2026-07-02,01:05:50.000,183,11053437,-795,0,1782954349,12792.596524739994,373.52134431000013,54183.19192872001 2026-07-02,01:05:51.000,183,11053452,-795,0,1782954350,12792.60999736,373.5072460500014,54183.22686432 2026-07-02,01:05:52.000,183,11053421,-795,0,1782954351,12792.556106879994,373.5072460500014,54183.21289008001 2026-07-02,01:05:53.000,183,11053472,-795,0,1782954352,12792.54263425999,373.4931477900027,54183.24083856001 2026-07-02,01:05:54.000,183,11053470,-795,0,1782954353,12792.508952709999,373.5283934399995,54183.26179992001 2026-07-02,01:05:55.000,183,11053466,-795,0,1782954354,12792.380962819989,373.4931477900027,54183.150006 2026-07-02,01:05:56.000,183,11053474,-795,0,1782954355,12792.347281269998,373.52134431000013,54183.20590296 2026-07-02,01:05:57.000,183,11053463,-795,0,1782954356,12792.380962819989,373.50019692000205,54183.35961960001 2026-07-02,01:05:58.000,183,11053490,-795,0,1782954357,12792.333808649993,373.48609866000334,54183.34564536 2026-07-02,01:05:59.000,183,11053485,-795,0,1782954358,12792.286654479998,373.4720004000046,54183.338658240005 2026-07-02,01:06:00.000,183,11053480,-795,0,1782954359,12792.124983039997,373.5283934399995,54183.101096160004 2026-07-02,01:06:01.000,183,11053463,-795,0,1782954360,12792.111510419993,373.50019692000205,54183.2548128 2026-07-02,01:06:02.000,183,11053494,-795,0,1782954361,12792.084565179997,373.5142951800008,54183.2548128 2026-07-02,01:06:03.000,183,11053454,-795,0,1782954362,12792.050883629992,373.479049530004,54183.23385144001 2026-07-02,01:06:04.000,183,11053465,-795,0,1782954363,12791.956575290002,373.4931477900027,54183.20590296 2026-07-02,01:06:05.000,183,11053478,-795,0,1782954364,12791.929630049992,373.48609866000334,54183.15699312 2026-07-02,01:06:06.000,183,11053441,-795,0,1782954365,12791.909421119992,373.48609866000334,54183.29673552 2026-07-02,01:06:07.000,183,11053485,-795,0,1782954366,12791.875739570001,373.5072460500014,54183.22686432 2026-07-02,01:06:08.000,183,11053408,-795,0,1782954367,12791.794903850001,373.52134431000013,54183.21289008001 2026-07-02,01:06:09.000,183,11053456,-795,0,1782954368,12791.727540749991,373.4931477900027,54183.07314768001 2026-07-02,01:06:10.000,183,11053500,-795,0,1782954369,12791.62649609999,373.48609866000334,54182.933405280004 2026-07-02,01:06:11.000,183,11053469,-795,0,1782954370,12791.59281455,373.48609866000334,54183.07314768001 2026-07-02,01:06:12.000,183,11053476,-795,0,1782954371,12791.62649609999,373.5424916999982,54183.19192872001 2026-07-02,01:06:13.000,183,11053523,-795,0,1782954372,12791.59281455,373.5565899600042,54183.19891584 2026-07-02,01:06:14.000,183,11053455,-795,0,1782954373,12791.54566037999,373.5424916999982,54183.20590296 2026-07-02,01:06:15.000,183,11053526,-795,0,1782954374,12791.45135204,373.56363909000356,54183.06616056001 2026-07-02,01:06:16.000,183,11053459,-795,0,1782954375,12791.35030739,373.5565899600042,54183.20590296 2026-07-02,01:06:17.000,183,11053477,-795,0,1782954376,12791.39072525,373.5283934399995,54183.13603176 2026-07-02,01:06:18.000,183,11053446,-795,0,1782954377,12791.269471669999,373.5777373500023,54183.11507040001 2026-07-02,01:06:19.000,183,11053484,-795,0,1782954378,12791.148218089998,373.5777373500023,54182.98231512 2026-07-02,01:06:20.000,183,11053455,-795,0,1782954379,12791.101063919989,373.53544256999885,54182.96834088 2026-07-02,01:06:21.000,183,11053487,-795,0,1782954380,12791.087591299998,373.56363909000356,54183.05917344 2026-07-02,01:06:22.000,183,11053472,-795,0,1782954381,12791.107800229998,373.591835610001,54183.122057520006 2026-07-02,01:06:23.000,183,11053441,-795,0,1782954382,12791.067382369998,373.5565899600042,54183.07314768001 2026-07-02,01:06:24.000,183,11053444,-795,0,1782954383,12790.939392480002,373.6059338699997,54183.02423784001 2026-07-02,01:06:25.000,183,11053481,-795,0,1782954384,12790.919183550002,373.5565899600042,54182.87750832001 2026-07-02,01:06:26.000,183,11053472,-795,0,1782954385,12790.872029379992,373.58478648000164,54182.85654696001 2026-07-02,01:06:27.000,183,11053439,-795,0,1782954386,12790.824875209997,373.54954083000484,54182.84257272 2026-07-02,01:06:28.000,183,11053469,-795,0,1782954387,12790.784457349997,373.5706882200029,54182.84257272 2026-07-02,01:06:29.000,183,11053418,-795,0,1782954388,12790.703621629997,373.5706882200029,54182.91943104 2026-07-02,01:06:31.000,183,11053483,-795,0,1782954390,12790.744039489997,373.48609866000334,54182.85654696001 2026-07-02,01:06:32.000,183,11053444,-795,0,1782954391,12790.629522219991,373.45085300999926,54182.84955984 2026-07-02,01:06:33.000,183,11053432,-795,0,1782954392,12790.609313289991,373.38741083999776,54182.73077880001 2026-07-02,01:06:34.000,183,11053445,-795,0,1782954393,12790.53521388,373.38741083999776,54182.85654696001 2026-07-02,01:06:35.000,183,11053446,-795,0,1782954394,12790.47458709,373.33806693000224,54182.73776592001 2026-07-02,01:06:36.000,183,11053465,-795,0,1782954395,12790.44764184999,373.3098704100048,54182.77270152 2026-07-02,01:06:37.000,183,11053475,-795,0,1782954396,12790.44764184999,373.2675756300014,54182.835585600005 2026-07-02,01:06:38.000,183,11053484,-795,0,1782954397,12790.380278749995,373.20413345999987,54182.84955984 2026-07-02,01:06:39.000,183,11053488,-795,0,1782954398,12790.33312458,373.15478955000435,54182.85654696001 2026-07-02,01:06:40.000,183,11053493,-715,0,1782954399,12790.15124421,373.0983965100022,54182.70981744001 2026-07-02,01:06:42.000,183,11053503,-795,0,1782954401,12790.04346324999,373.0349543400007,54182.716804560005 2026-07-02,01:06:42.000,183,11053468,-795,0,1782954401,12789.982836459989,372.99265956000454,54182.68186896 2026-07-02,01:06:43.000,183,11053508,-795,0,1782954402,12789.969363839999,372.9151191300043,54182.77968864001 2026-07-02,01:06:44.000,183,11053472,-795,0,1782954403,12789.848110259998,372.85872609000216,54182.75872728001 2026-07-02,01:06:45.000,183,11053495,-795,0,1782954404,12789.733592989993,372.8516769600028,54182.70981744001 2026-07-02,01:06:46.000,183,11053478,-795,0,1782954405,12789.646020959997,372.7529891400045,54182.765714400004 2026-07-02,01:06:47.000,183,11053498,-795,0,1782954406,12789.518031070002,372.7036452300017,54182.667894720005 2026-07-02,01:06:48.000,183,11053462,-795,0,1782954407,12789.416986420001,372.6190556700021,54182.73776592001 2026-07-02,01:06:49.000,183,11053424,-795,0,1782954408,12789.322678079996,372.5556135000006,54182.63994624001 2026-07-02,01:06:50.000,183,11053447,-795,0,1782954409,12789.19468819,372.5274169800032,54182.70283032 2026-07-02,01:06:52.000,183,11053439,-795,0,1782954411,12789.01280782,372.4780730700004,54182.598023520004 2026-07-02,01:06:52.000,183,11053490,-795,0,1782954411,12788.92523578999,372.4075817699995,54182.618984880006 2026-07-02,01:06:53.000,183,11053448,-795,0,1782954412,12788.898290549994,372.35118873000465,54182.72379168 2026-07-02,01:06:54.000,183,11053458,-795,0,1782954413,12788.750091729999,372.2665991699978,54182.73776592001 2026-07-02,01:06:55.000,183,11053497,-795,0,1782954414,12788.628838149998,372.2454517799997,54182.64693336 2026-07-02,01:06:56.000,183,11053504,-795,0,1782954415,12788.500848260002,372.2172552600023,54182.52116520001 2026-07-02,01:06:57.000,183,11053471,-795,0,1782954416,12788.372858369992,372.1679113499995,54182.57007504001 2026-07-02,01:06:58.000,183,11053461,-795,0,1782954417,12788.305495269997,372.15381309000077,54182.61199776001 2026-07-02,01:06:59.000,183,11053474,-795,0,1782954418,12788.177505380001,372.104469179998,54182.50719096 2026-07-02,01:07:00.000,183,11053462,-795,0,1782954419,12788.09666966,372.11856744000397,54182.549113680005 2026-07-02,01:07:02.000,183,11053443,-795,0,1782954421,12788.01583394,372.12561657000333,54182.44430688001 2026-07-02,01:07:02.000,183,11053496,-795,0,1782954421,12787.96867976999,372.104469179998,54182.57706216 2026-07-02,01:07:03.000,183,11053457,-795,0,1782954422,12787.90805297999,372.0974200499986,54182.63994624001 2026-07-02,01:07:04.000,183,11053492,-795,0,1782954423,12787.76659046999,372.104469179998,54182.63295912 2026-07-02,01:07:05.000,183,11053521,-795,0,1782954424,12787.72617260999,372.12561657000333,54182.54212656001 2026-07-02,01:07:06.000,183,11053490,-795,0,1782954425,12787.611655339999,372.0833217899999,54182.52815232 2026-07-02,01:07:07.000,183,11053491,-795,0,1782954426,12787.544292239989,372.04102701000375,54182.51417808 2026-07-02,01:07:08.000,183,11053465,-795,0,1782954427,12787.503874379989,372.0480761400031,54182.57007504001 2026-07-02,01:07:09.000,183,11053486,-795,0,1782954428,12787.402829729988,372.0621744000018,54182.52815232 2026-07-02,01:07:10.000,183,11053517,-795,0,1782954429,12787.315257699993,372.04102701000375,54182.52815232 2026-07-02,01:07:12.000,183,11053532,-795,0,1782954431,12787.200740430002,372.0057813599997,54182.35347432001 2026-07-02,01:07:12.000,183,11053450,-795,0,1782954431,12787.146849949997,371.9987322300003,54182.381422800005 2026-07-02,01:07:13.000,183,11053480,-795,0,1782954432,12786.998651130001,372.0057813599997,54182.1718092 2026-07-02,01:07:14.000,183,11053452,-795,0,1782954433,12786.978442200001,371.9493883200048,54182.40937128 2026-07-02,01:07:15.000,183,11053501,-795,0,1782954434,12786.924551719996,371.95643745000416,54182.332512960005 2026-07-02,01:07:16.000,183,11053508,-795,0,1782954435,12786.783089209996,371.9634865800035,54182.25565464001 2026-07-02,01:07:17.000,183,11053483,-795,0,1782954436,12786.76961658999,371.95643745000416,54182.3115516 2026-07-02,01:07:18.000,183,11053464,-795,0,1782954437,12786.72919872999,371.9211918000001,54182.3464872 2026-07-02,01:07:19.000,183,11053479,-795,0,1782954438,12786.641626699995,371.91414267000073,54182.22770616001 2026-07-02,01:07:20.000,183,11053485,-795,0,1782954439,12786.55405467,371.89299528000265,54182.24866752 2026-07-02,01:07:22.000,183,11053445,-795,0,1782954441,12786.419328469994,371.86479875999794,54182.03905392001 2026-07-02,01:07:22.000,183,11053477,-795,0,1782954441,12786.372174299999,371.84365136999986,54182.03905392001 2026-07-02,01:07:23.000,183,11053514,-795,0,1782954442,12786.325020129989,371.87889702000393,54182.19975768 2026-07-02,01:07:24.000,183,11053475,-795,0,1782954443,12786.378910609994,371.8718478900046,54182.20674480001 2026-07-02,01:07:25.000,183,11053508,-795,0,1782954444,12786.331756439999,371.82955311000114,54182.2416804 2026-07-02,01:07:26.000,183,11053454,-795,0,1782954445,12786.325020129989,371.8225039800018,54182.23469328001 2026-07-02,01:07:27.000,183,11053473,-795,0,1782954446,12786.284602269989,371.8154548500024,54182.12988648 2026-07-02,01:07:28.000,183,11053458,-795,0,1782954447,12786.183557619988,371.84365136999986,54181.98315696 2026-07-02,01:07:29.000,183,11053521,-795,0,1782954448,12786.116194519993,371.8154548500024,54182.00411832 2026-07-02,01:07:30.000,183,11053465,-795,0,1782954449,12786.102721900003,371.82955311000114,54181.829440320005 2026-07-02,01:07:32.000,183,11053452,-795,0,1782954451,12786.089249279998,371.78020919999835,54181.92027288001 2026-07-02,01:07:33.000,183,11053500,-795,0,1782954452,12786.122930830003,371.7590618100003,54182.06001528001 2026-07-02,01:07:34.000,183,11053483,-795,0,1782954453,12786.116194519993,371.79430746000435,54182.06700240001 2026-07-02,01:07:35.000,183,11053426,-795,0,1782954454,12786.062304040002,371.76611093999963,54182.05302816 2026-07-02,01:07:36.000,183,11053451,-795,0,1782954455,12785.967995699997,371.7872583299977,54181.84341456 2026-07-02,01:07:37.000,183,11053442,-795,0,1782954456,12785.866951049997,371.773160069999,54181.661749440005 2026-07-02,01:07:38.000,183,11053506,-795,0,1782954457,12785.765906399996,371.78020919999835,54181.59886536 2026-07-02,01:07:39.000,183,11053469,-795,0,1782954458,12785.893896289992,371.73086529000284,54181.86437592 2026-07-02,01:07:40.000,183,11053484,-795,0,1782954459,12785.826533189997,371.7872583299977,54181.82245320001 2026-07-02,01:07:41.000,183,11053475,-795,0,1782954460,12785.819796880001,371.78020919999835,54181.84341456 2026-07-02,01:07:42.000,183,11053475,-795,0,1782954461,12785.738961160001,371.7379144200022,54181.74559488 2026-07-02,01:07:43.000,183,11053451,-795,0,1782954462,12785.759170090001,371.70971790000476,54181.780530480006 2026-07-02,01:07:44.000,183,11053463,-795,0,1782954463,12785.718752230001,371.73086529000284,54181.79450472 2026-07-02,01:07:45.000,183,11053455,-795,0,1782954464,12785.685070679996,371.7520126800009,54181.710659280005 2026-07-02,01:07:46.000,183,11053466,-795,0,1782954465,12785.685070679996,371.78020919999835,54181.80847896 2026-07-02,01:07:47.000,183,11053450,-795,0,1782954466,12785.624443889996,371.79430746000435,54181.68969792 2026-07-02,01:07:48.000,183,11053482,-795,0,1782954467,12785.67833437,371.82955311000114,54181.80149184001 2026-07-02,01:07:49.000,183,11053507,-795,0,1782954468,12785.6985433,371.8577496299986,54181.83642744 2026-07-02,01:07:50.000,183,11053478,-795,0,1782954469,12785.718752230001,371.84365136999986,54181.79450472 2026-07-02,01:07:51.000,183,11053459,-795,0,1782954470,12785.779379020001,371.89299528000265,54181.82245320001 2026-07-02,01:07:52.000,183,11053506,-795,0,1782954471,12785.67833437,371.9352900599988,54181.72463352001 2026-07-02,01:07:53.000,183,11053443,-795,0,1782954472,12785.765906399996,371.9705357100029,54181.73162064001 2026-07-02,01:07:54.000,183,11053477,-795,0,1782954473,12785.819796880001,371.9634865800035,54181.83642744 2026-07-02,01:07:55.000,183,11053480,-795,0,1782954474,12785.900632600002,372.0692235300012,54181.90629864 2026-07-02,01:07:56.000,183,11053479,-795,0,1782954475,12786.008413559997,372.0692235300012,54181.93424712 2026-07-02,01:07:57.000,183,11053459,-795,0,1782954476,12785.981468320002,372.1326657000027,54181.85040168001 2026-07-02,01:07:58.000,183,11053489,-795,0,1782954477,12786.069040349998,372.1467639600014,54181.80847896 2026-07-02,01:07:59.000,183,11053453,-795,0,1782954478,12786.197030239993,372.1820096099982,54181.96918272001 2026-07-02,01:08:00.000,183,11053437,-795,0,1782954479,12786.230711789998,372.1961078700042,54181.878350160005 2026-07-02,01:08:01.000,183,11053479,-795,0,1782954480,12786.304811199989,372.2454517799997,54181.96918272001 2026-07-02,01:08:03.000,183,11053490,-795,0,1782954482,12786.372174299999,372.3793852500021,54181.780530480006 2026-07-02,01:08:04.000,183,11053510,-795,0,1782954483,12786.53384574,372.42168002999824,54181.97616984 2026-07-02,01:08:05.000,183,11053497,-795,0,1782954484,12786.61468146,372.4569256800023,54182.06700240001 2026-07-02,01:08:06.000,183,11053456,-795,0,1782954485,12786.520373119994,372.54856437000126,54181.67572368 2026-07-02,01:08:07.000,183,11053419,-795,0,1782954486,12786.742671349995,372.5767608899987,54182.094950880004 2026-07-02,01:08:08.000,183,11053458,-795,0,1782954487,12786.742671349995,372.6190556700021,54182.0320668 2026-07-02,01:08:09.000,183,11053525,-795,0,1782954488,12786.870661239991,372.64725218999956,54182.01809256001 2026-07-02,01:08:10.000,183,11053458,-795,0,1782954489,12786.890870169991,372.73184174999915,54181.948221360006 2026-07-02,01:08:11.000,183,11053486,-795,0,1782954490,12786.951496959991,372.71069436000107,54182.00411832 2026-07-02,01:08:12.000,183,11053536,-795,0,1782954491,12787.039068990001,372.78118566000194,54182.15783496001 2026-07-02,01:08:13.000,183,11053464,-795,0,1782954492,12787.039068990001,372.79528392000066,54182.01809256001 2026-07-02,01:08:14.000,183,11053499,-795,0,1782954493,12787.200740430002,372.7882347900013,54182.08796376001 2026-07-02,01:08:15.000,183,11053493,-795,0,1782954494,12787.288312459998,372.8305295700047,54182.22071904 2026-07-02,01:08:16.000,183,11053445,-795,0,1782954495,12787.362411869988,372.8657752200015,54182.15084784 2026-07-02,01:08:17.000,183,11053464,-795,0,1782954496,12787.402829729988,372.87987348000024,54182.15783496001 2026-07-02,01:08:18.000,183,11053468,-795,0,1782954497,12787.510610689998,372.9503647800011,54182.06001528001 2026-07-02,01:08:19.000,183,11053466,-795,0,1782954498,12787.577973789994,372.9715121699992,54182.08097664 2026-07-02,01:08:20.000,183,11053485,-795,0,1782954499,12787.719436299994,373.0138069500026,54182.19277056 2026-07-02,01:08:21.000,183,11053494,-795,0,1782954500,12787.82721725999,372.99265956000454,54182.2416804 2026-07-02,01:08:22.000,183,11053482,-795,0,1782954501,12787.95520715,373.0561017299988,54182.19277056 2026-07-02,01:08:24.000,183,11053483,-795,0,1782954503,12787.96867976999,373.06315085999813,54182.094950880004 2026-07-02,01:08:24.000,183,11053412,-795,0,1782954503,12788.123614899996,373.0772491200041,54182.101938 2026-07-02,01:08:25.000,183,11053430,-795,0,1782954504,12788.204450619996,373.0842982500035,54182.14386072 2026-07-02,01:08:26.000,183,11053413,-795,0,1782954505,12788.352649439992,373.1124947700009,54182.15783496001 2026-07-02,01:08:27.000,183,11053469,-795,0,1782954506,12788.413276229992,373.1195439000003,54182.24866752 2026-07-02,01:08:28.000,183,11053468,-795,0,1782954507,12788.473903019993,373.12659302999964,54182.19975768 2026-07-02,01:08:29.000,183,11053462,-795,0,1782954508,12788.574947669993,373.19003520000115,54182.26962888 2026-07-02,01:08:30.000,183,11053455,-795,0,1782954509,12788.702937559989,373.20413345999987,54182.30456448001 2026-07-02,01:08:31.000,183,11053397,-795,0,1782954510,12788.662519699988,373.2323299800046,54182.262641760004 2026-07-02,01:08:32.000,183,11053466,-795,0,1782954511,12788.797245899994,373.2111825899992,54182.33950008 2026-07-02,01:08:33.000,183,11053488,-795,0,1782954512,12788.837663759994,373.23937911000394,54182.3464872 2026-07-02,01:08:34.000,183,11053494,-795,0,1782954513,12788.918499479994,373.2675756300014,54182.26962888 2026-07-02,01:08:35.000,183,11053482,-795,0,1782954514,12789.01280782,373.22528084999794,54182.332512960005 2026-07-02,01:08:36.000,183,11053483,-795,0,1782954515,12789.080170919995,373.3098704100048,54182.39539704001 2026-07-02,01:08:37.000,183,11053507,-795,0,1782954516,12789.11385247,373.3098704100048,54182.30456448001 2026-07-02,01:08:38.000,183,11053481,-795,0,1782954517,12789.20816080999,373.3098704100048,54182.283603120006 2026-07-02,01:08:39.000,183,11053450,-795,0,1782954518,12789.349623319991,373.3239686700035,54182.45828112 2026-07-02,01:08:40.000,183,11053465,-795,0,1782954519,12789.390041179991,373.3592143200003,54182.3464872 2026-07-02,01:08:41.000,183,11053447,-795,0,1782954520,12789.477613210001,373.3451160600016,54182.40238416001 2026-07-02,01:08:42.000,183,11053498,-795,0,1782954521,12789.578657860002,373.4297056200012,54182.37443568001 2026-07-02,01:08:44.000,183,11053462,-795,0,1782954523,12789.592130479992,373.4297056200012,54182.36744856 2026-07-02,01:08:44.000,183,11053463,-795,0,1782954523,12789.672966199993,373.4579021399986,54182.36744856 2026-07-02,01:08:45.000,183,11053507,-715,0,1782954524,12789.814428709993,373.48609866000334,54182.4862296 2026-07-02,01:08:46.000,183,11053481,-795,0,1782954525,12789.861582879988,373.50019692000205,54182.29059024 2026-07-02,01:08:47.000,183,11053461,-795,0,1782954526,12789.996309079994,373.5706882200029,54182.52815232 2026-07-02,01:08:48.000,183,11053484,-795,0,1782954527,12790.157980519994,373.58478648000164,54182.50719096 2026-07-02,01:08:49.000,183,11053497,-795,0,1782954528,12790.178189449995,373.6552777800025,54182.51417808 2026-07-02,01:08:50.000,183,11053454,-795,0,1782954529,12790.211871,373.69757255999866,54182.35347432001 2026-07-02,01:08:51.000,183,11053492,-795,0,1782954530,12790.319651959995,373.718719950004,54182.332512960005 2026-07-02,01:08:52.000,183,11053484,-795,0,1782954531,12790.40722398999,373.8174077700023,54182.4163584 2026-07-02,01:08:54.000,183,11053418,-795,0,1782954533,12790.47458709,373.84560428999976,54182.47225536001 2026-07-02,01:08:54.000,183,11053497,-795,0,1782954533,12790.616049600001,373.86675167999783,54182.53513944 2026-07-02,01:08:55.000,183,11053464,-795,0,1782954534,12790.737303180002,373.90904646000126,54182.57007504001 2026-07-02,01:08:56.000,183,11053451,-795,0,1782954535,12790.797929970002,373.95839037000405,54182.54212656001 2026-07-02,01:08:57.000,183,11053469,-795,0,1782954536,12790.892238309993,373.9513412400047,54182.64693336 2026-07-02,01:08:58.000,183,11053457,-795,0,1782954537,12790.939392480002,373.99363602000085,54182.52116520001 2026-07-02,01:08:59.000,183,11053485,-795,0,1782954538,12791.020228199988,374.0006851500002,54182.54212656001 2026-07-02,01:09:00.000,183,11053512,-795,0,1782954539,12791.235790119994,374.0641273200017,54182.60501064 2026-07-02,01:09:01.000,183,11053479,-795,0,1782954540,12791.30315321999,374.09232383999915,54182.70981744001 2026-07-02,01:09:02.000,183,11053493,-795,0,1782954541,12791.35030739,374.14166775000194,54182.66090760001 2026-07-02,01:09:04.000,183,11053512,-795,0,1782954543,12791.40419786999,374.19101166000473,54182.52116520001 2026-07-02,01:09:04.000,183,11053457,-795,0,1782954543,12791.53218776,374.1346186200026,54182.53513944 2026-07-02,01:09:05.000,183,11053404,-795,0,1782954544,12791.619759789995,374.1487168800013,54182.625972 2026-07-02,01:09:06.000,183,11053513,-795,0,1782954545,12791.761222299996,374.2333064400009,54182.63994624001 2026-07-02,01:09:07.000,183,11053502,-795,0,1782954546,12791.902684809997,374.15576601000066,54182.68885608001 2026-07-02,01:09:08.000,183,11053444,-795,0,1782954547,12791.895948500001,374.2333064400009,54182.63295912 2026-07-02,01:09:09.000,183,11053486,-795,0,1782954548,12792.030674699992,374.19101166000473,54182.61199776001 2026-07-02,01:09:10.000,183,11053475,-795,0,1782954549,12792.158664590002,374.20510992000345,54182.77968864001 2026-07-02,01:09:11.000,183,11053386,-795,0,1782954550,12792.259709239988,374.21920818000217,54182.81462424 2026-07-02,01:09:12.000,183,11053457,-795,0,1782954551,12792.306863409998,374.22625731000153,54182.74475304 2026-07-02,01:09:14.000,183,11053501,-795,0,1782954553,12792.347281269998,374.2333064400009,54182.618984880006 2026-07-02,01:09:14.000,183,11053483,-795,0,1782954553,12792.407908059999,374.22625731000153,54182.66090760001 2026-07-02,01:09:15.000,183,11053490,-795,0,1782954554,12792.48200746999,374.22625731000153,54182.79366288 2026-07-02,01:09:16.000,183,11053490,-795,0,1782954555,12792.556106879994,374.24035557000025,54182.81462424 2026-07-02,01:09:17.000,183,11053503,-795,0,1782954556,12792.52242532999,374.2474046999996,54182.765714400004 2026-07-02,01:09:18.000,183,11053450,-795,0,1782954557,12792.54263425999,374.25445382999897,54182.82161136 2026-07-02,01:09:19.000,183,11053491,-795,0,1782954558,12792.616733669995,374.2756012200043,54182.90545680001 2026-07-02,01:09:20.000,183,11053453,-795,0,1782954559,12792.576315809994,374.3178960000005,54182.86353408 2026-07-02,01:09:21.000,183,11053510,-795,0,1782954560,12792.5695795,374.3178960000005,54182.86353408 2026-07-02,01:09:22.000,183,11053480,-795,0,1782954561,12792.515689019994,374.3954364300007,54182.72379168 2026-07-02,01:09:24.000,183,11053483,-795,0,1782954563,12792.52242532999,374.4588786000022,54182.68885608001 2026-07-02,01:09:24.000,183,11053519,-795,0,1782954563,12792.556106879994,374.4800259900003,54182.765714400004 2026-07-02,01:09:25.000,183,11053550,-795,0,1782954564,12792.62346997999,374.4729768600009,54182.90545680001 2026-07-02,01:09:26.000,183,11053477,-795,0,1782954565,12792.576315809994,374.494124249999,54182.97532800001 2026-07-02,01:09:27.000,183,11053489,-795,0,1782954566,12792.535897949994,374.5293699000031,54182.90545680001 2026-07-02,01:09:28.000,183,11053469,-795,0,1782954567,12792.434853299994,374.57166467999923,54182.80763712001 2026-07-02,01:09:29.000,183,11053492,-795,0,1782954568,12792.407908059999,374.5928120700046,54182.74475304 2026-07-02,01:09:30.000,183,11053527,-795,0,1782954569,12792.333808649993,374.6703525000048,54182.73077880001 2026-07-02,01:09:31.000,183,11053475,-795,0,1782954570,12792.327072339998,374.67740163000417,54182.81462424 2026-07-02,01:09:32.000,183,11053482,-795,0,1782954571,12792.219291379988,374.68445076000353,54182.59103640001 2026-07-02,01:09:34.000,183,11053497,-795,0,1782954573,12792.199082450003,374.74789292999776,54182.77968864001 2026-07-02,01:09:35.000,183,11053431,-795,0,1782954574,12792.178873520003,374.7901877100012,54182.8705212 2026-07-02,01:09:36.000,183,11053451,-795,0,1782954575,12792.131719349993,374.7690403200031,54182.86353408 2026-07-02,01:09:37.000,183,11053494,-795,0,1782954576,12792.084565179997,374.7901877100012,54182.73776592001 2026-07-02,01:09:38.000,183,11053472,-795,0,1782954577,12791.970047909992,374.8183842299986,54182.59103640001 2026-07-02,01:09:39.000,183,11053478,-795,0,1782954578,12791.922893739997,374.8042859699999,54182.61199776001 2026-07-02,01:09:40.000,183,11053476,-795,0,1782954579,12791.902684809997,374.825433359998,54182.68885608001 2026-07-02,01:09:41.000,183,11053508,-795,0,1782954580,12791.949838979992,374.8042859699999,54182.786675760006 2026-07-02,01:09:42.000,183,11053501,-795,0,1782954581,12791.970047909992,374.7901877100012,54182.75872728001 2026-07-02,01:09:43.000,183,11053400,-795,0,1782954582,12791.929630049992,374.825433359998,54182.765714400004 2026-07-02,01:09:45.000,183,11053480,-795,0,1782954584,12791.882475879996,374.79723684000055,54182.42334552001 2026-07-02,01:09:45.000,183,11053471,-795,0,1782954584,12791.869003259992,374.8324824900046,54182.598023520004 2026-07-02,01:09:46.000,183,11053474,-795,0,1782954585,12791.842058019996,374.8677281400014,54182.618984880006 2026-07-02,01:09:47.000,183,11053500,-795,0,1782954586,12791.842058019996,374.88182640000014,54182.625972 2026-07-02,01:09:48.000,183,11053485,-795,0,1782954587,12791.808376469991,374.89592465999885,54182.50719096 2026-07-02,01:09:49.000,183,11053471,-795,0,1782954588,12791.794903850001,374.92412118000357,54182.5561008 2026-07-02,01:09:50.000,183,11053479,-795,0,1782954589,12791.801640159996,374.98051421999844,54182.64693336 2026-07-02,01:09:51.000,183,11053477,-795,0,1782954590,12791.788167539991,374.95936683000036,54182.618984880006 2026-07-02,01:09:52.000,183,11053463,-795,0,1782954591,12791.720804439996,374.99461248000443,54182.549113680005 2026-07-02,01:09:53.000,183,11053402,-795,0,1782954592,12791.64670502999,375.02985813000123,54182.32552584001 2026-07-02,01:09:54.000,183,11053502,-795,0,1782954593,12791.660177649996,375.02985813000123,54182.23469328001 2026-07-02,01:09:55.000,183,11053474,-795,0,1782954594,12791.66691395999,375.10739856000146,54182.3115516 2026-07-02,01:09:56.000,183,11053445,-795,0,1782954595,12791.741013369996,375.17084073000296,54182.44430688001 2026-07-02,01:09:57.000,183,11053451,-795,0,1782954596,12791.821849089996,375.17084073000296,54182.47924248 2026-07-02,01:09:58.000,183,11053431,-795,0,1782954597,12791.794903850001,375.25543029000255,54182.36046144 2026-07-02,01:09:59.000,183,11053473,-795,0,1782954598,12791.808376469991,375.28362681,54182.40238416001 2026-07-02,01:10:00.000,183,11053463,-795,0,1782954599,12791.774694920001,375.3329707200028,54182.29757736 2026-07-02,01:10:01.000,183,11053479,-795,0,1782954600,12791.788167539991,375.3470689800015,54182.3115516 2026-07-02,01:10:02.000,183,11053467,-795,0,1782954601,12791.767958609991,375.3823146299983,54182.43731976 2026-07-02,01:10:03.000,183,11053494,-795,0,1782954602,12791.767958609991,375.3611672400002,54182.4862296 2026-07-02,01:10:05.000,183,11053496,-795,0,1782954604,12791.55239669,375.3823146299983,54182.02507968 2026-07-02,01:10:05.000,183,11053469,-795,0,1782954604,12791.727540749991,375.3964128900043,54182.47924248 2026-07-02,01:10:06.000,183,11053524,-795,0,1782954605,12791.660177649996,375.45280592999916,54182.49321672001 2026-07-02,01:10:07.000,183,11053472,-795,0,1782954606,12791.64670502999,375.45280592999916,54182.451294000006 2026-07-02,01:10:08.000,183,11053439,-795,0,1782954607,12791.52545144999,375.41756028000236,54182.31853872 2026-07-02,01:10:09.000,183,11053492,-795,0,1782954608,12791.4917699,375.45280592999916,54182.39539704001 2026-07-02,01:10:10.000,183,11053440,-795,0,1782954609,12791.478297279995,375.50214984000195,54182.38840992 2026-07-02,01:10:11.000,183,11053460,-795,0,1782954610,12791.437879419995,375.4739533200045,54182.4163584 2026-07-02,01:10:12.000,183,11053461,-795,0,1782954611,12791.289680599999,375.5091989700013,54182.381422800005 2026-07-02,01:10:13.000,183,11053469,-795,0,1782954612,12791.242526429989,375.50214984000195,54182.38840992 2026-07-02,01:10:15.000,183,11053439,-795,0,1782954614,12791.154954399994,375.48100245000387,54182.18578344001 2026-07-02,01:10:15.000,183,11053495,-795,0,1782954614,12791.161690709989,375.4669041899979,54182.33950008 2026-07-02,01:10:16.000,183,11053398,-795,0,1782954615,12791.114536539993,375.48805158000323,54182.4163584 2026-07-02,01:10:17.000,183,11053512,-795,0,1782954616,12791.074118679993,375.45280592999916,54182.40937128 2026-07-02,01:10:18.000,183,11053448,-795,0,1782954617,12791.033700819993,375.4598550599985,54182.451294000006 2026-07-02,01:10:19.000,183,11053478,-795,0,1782954618,12790.898974620002,375.45280592999916,54182.32552584001 2026-07-02,01:10:20.000,183,11053437,-795,0,1782954619,12790.811402589992,375.4457567999998,54182.33950008 2026-07-02,01:10:21.000,183,11053471,-795,0,1782954620,12790.824875209997,375.40346202000364,54182.47225536001 2026-07-02,01:10:22.000,183,11053504,-795,0,1782954621,12790.777721040002,375.34001985000214,54182.4862296 2026-07-02,01:10:23.000,183,11053494,-795,0,1782954622,12790.696885320001,375.3259215900034,54182.45828112 2026-07-02,01:10:25.000,183,11053509,-795,0,1782954624,12790.51500495,375.2342829000045,54182.23469328001 2026-07-02,01:10:25.000,183,11053457,-795,0,1782954624,12790.501532329996,375.19198812000104,54182.39539704001 2026-07-02,01:10:26.000,183,11053452,-795,0,1782954625,12790.4139603,375.1003494300021,54182.451294000006 2026-07-02,01:10:27.000,183,11053473,-795,0,1782954626,12790.40722398999,375.02985813000123,54182.45828112 2026-07-02,01:10:28.000,183,11053480,-795,0,1782954627,12790.33312458,374.98051421999844,54182.35347432001 2026-07-02,01:10:29.000,183,11053474,-795,0,1782954628,12790.28597040999,374.8677281400014,54182.381422800005 2026-07-02,01:10:30.000,183,11053493,-795,0,1782954629,12790.259025169995,374.7901877100012,54182.46526824 2026-07-02,01:10:31.000,183,11053448,-795,0,1782954630,12790.198398379995,374.71264728000097,54182.47225536001 2026-07-02,01:10:32.000,183,11053459,-795,0,1782954631,12790.117562659994,374.61395946000266,54182.430332640004 2026-07-02,01:10:33.000,183,11053473,-795,0,1782954632,12789.949154909998,374.4800259900003,54182.07398952 2026-07-02,01:10:35.000,183,11053472,-755,0,1782954634,12789.881791809988,374.35314165000455,54182.3464872 2026-07-02,01:10:36.000,183,11053487,-795,0,1782954635,12789.875055499993,374.2474046999996,54182.45828112 2026-07-02,01:10:37.000,183,11053414,-795,0,1782954636,12789.807692399998,374.10642209999787,54182.35347432001 2026-07-02,01:10:38.000,183,11053444,-795,0,1782954637,12789.834637639993,374.07822558000044,54182.52815232 2026-07-02,01:10:39.000,183,11053459,-795,0,1782954638,12789.774010849993,373.9654395000034,54182.51417808 2026-07-02,01:10:40.000,183,11053449,-795,0,1782954639,12789.693175129993,373.86675167999783,54182.46526824 2026-07-02,01:10:41.000,183,11053442,-795,0,1782954640,12789.585394169997,373.76806385999953,54182.4163584 2026-07-02,01:10:42.000,183,11053490,-795,0,1782954641,12789.457404280001,373.704621689998,54182.35347432001 2026-07-02,01:10:43.000,183,11053448,-795,0,1782954642,12789.430459039992,373.62003212999844,54182.45828112 2026-07-02,01:10:44.000,183,11053462,-795,0,1782954643,12789.309205459991,373.5565899600042,54182.40238416001 2026-07-02,01:10:46.000,183,11053483,-795,0,1782954644,12789.25531498,373.464951269998,54182.30456448001 2026-07-02,01:10:46.000,183,11053482,-795,0,1782954645,12789.25531498,373.45085300999926,54182.40238416001 2026-07-02,01:10:47.000,183,11053502,-795,0,1782954646,12789.26878759999,373.43675475000055,54182.47924248 2026-07-02,01:10:48.000,183,11053435,-795,0,1782954647,12789.20816080999,373.3592143200003,54182.36046144 2026-07-02,01:10:49.000,183,11053470,-795,0,1782954648,12789.241842359996,373.3239686700035,54182.3464872 2026-07-02,01:10:50.000,183,11053454,-795,0,1782954649,12789.140797709995,373.27462476000073,54182.18578344001 2026-07-02,01:10:51.000,183,11053451,-795,0,1782954650,12789.181215569995,373.25347737000266,54182.27661600001 2026-07-02,01:10:52.000,183,11053473,-795,0,1782954651,12789.14753401999,373.1970843300005,54182.27661600001 2026-07-02,01:10:53.000,183,11053507,-795,0,1782954652,12789.201424499995,373.14069128999836,54182.381422800005 2026-07-02,01:10:54.000,183,11053471,-795,0,1782954653,12789.21489712,373.0983965100022,54182.4163584 2026-07-02,01:10:55.000,183,11053482,-795,0,1782954654,12789.120588779995,373.07019999000477,54182.283603120006 2026-07-02,01:10:56.000,183,11053475,-795,0,1782954655,12789.059961989995,372.99265956000454,54182.24866752 2026-07-02,01:10:57.000,183,11053437,-795,0,1782954656,12789.05322568,372.9503647800011,54182.24866752 2026-07-02,01:10:58.000,183,11053474,-795,0,1782954657,12789.019544129995,372.8728243500009,54182.29059024 2026-07-02,01:10:59.000,183,11053482,-795,0,1782954658,12788.95218103,372.76003827000386,54182.262641760004 2026-07-02,01:11:00.000,183,11053464,-795,0,1782954659,12788.84440006999,372.7529891400045,54182.24866752 2026-07-02,01:11:01.000,183,11053465,-795,0,1782954660,12788.82419113999,372.6402030600002,54182.26962888 2026-07-02,01:11:02.000,183,11053438,-795,0,1782954661,12788.82419113999,372.56971175999934,54182.35347432001 2026-07-02,01:11:03.000,183,11053462,-795,0,1782954662,12788.743355419989,372.4921713299991,54182.3115516 2026-07-02,01:11:04.000,183,11053409,-795,0,1782954663,12788.642310769988,372.4569256800023,54182.25565464001 2026-07-02,01:11:06.000,183,11053448,-795,0,1782954665,12788.500848260002,372.3934835100008,54182.213731920005 2026-07-02,01:11:06.000,183,11053360,-795,0,1782954665,12788.473903019993,372.344139599998,54182.13687360001 2026-07-02,01:11:07.000,183,11053451,-795,0,1782954666,12788.467166709997,372.3088939500012,54182.283603120006 2026-07-02,01:11:08.000,183,11053436,-795,0,1782954667,12788.372858369992,372.2806974300038,54182.094950880004 2026-07-02,01:11:09.000,183,11053378,-795,0,1782954668,12788.325704199997,372.22430439000163,54182.02507968 2026-07-02,01:11:10.000,183,11053457,-795,0,1782954669,12788.393067299992,372.2102061300029,54182.262641760004 2026-07-02,01:11:11.000,183,11053482,-795,0,1782954670,12788.460430400002,372.17496047999884,54182.29059024 2026-07-02,01:11:12.000,183,11053442,-795,0,1782954671,12788.446957779997,372.17496047999884,54182.283603120006 2026-07-02,01:11:13.000,183,11053488,-795,0,1782954672,12788.339176820002,372.17496047999884,54182.08097664 2026-07-02,01:11:14.000,183,11053473,-715,0,1782954673,12788.386330989997,372.1679113499995,54182.27661600001 2026-07-02,01:11:15.000,183,11053445,-795,0,1782954674,12788.325704199997,372.20315700000356,54182.2416804 2026-07-02,01:11:16.000,183,11053505,-795,0,1782954675,12788.312231579992,372.1961078700042,54182.18578344001 2026-07-02,01:11:17.000,183,11053473,-795,0,1782954676,12788.406539919997,372.1820096099982,54182.35347432001 2026-07-02,01:11:18.000,183,11053477,-795,0,1782954677,12788.359385750002,372.1608622200001,54182.36046144 2026-07-02,01:11:19.000,183,11053473,-795,0,1782954678,12788.372858369992,372.1467639600014,54182.381422800005 2026-07-02,01:11:20.000,183,11053413,-795,0,1782954679,12788.231395859992,372.15381309000077,54182.262641760004 2026-07-02,01:11:21.000,183,11053476,-795,0,1782954680,12788.217923240001,372.11856744000397,54182.3464872 2026-07-02,01:11:22.000,183,11053425,-795,0,1782954681,12788.224659549996,372.104469179998,54182.40238416001 2026-07-02,01:11:23.000,183,11053452,-795,0,1782954682,12788.184241689996,372.09037091999926,54182.381422800005 2026-07-02,01:11:24.000,183,11053441,-795,0,1782954683,12788.123614899996,372.104469179998,54182.35347432001 2026-07-02,01:11:26.000,183,11053396,-795,0,1782954685,12788.04951548999,372.07627266000054,54182.26962888 2026-07-02,01:11:26.000,183,11053426,-795,0,1782954685,12788.083197039996,372.0833217899999,54182.33950008 2026-07-02,01:11:27.000,183,11053457,-795,0,1782954686,12788.130351209991,372.0621744000018,54182.42334552001 2026-07-02,01:11:28.000,183,11053428,-795,0,1782954687,12788.089933349991,372.0974200499986,54182.38840992 2026-07-02,01:11:29.000,183,11053451,-795,0,1782954688,12788.103405969996,372.05512527000246,54182.38840992 2026-07-02,01:11:30.000,183,11053479,-795,0,1782954689,12788.0562518,372.1115183100046,54182.33950008 2026-07-02,01:11:31.000,183,11053457,-795,0,1782954690,12788.04951548999,372.12561657000333,54182.19277056 2026-07-02,01:11:32.000,183,11053470,-795,0,1782954691,12788.069724419991,372.18905874000484,54182.26962888 2026-07-02,01:11:33.000,183,11053456,-795,0,1782954692,12788.150560139991,372.18905874000484,54182.430332640004 2026-07-02,01:11:34.000,183,11053509,-635,0,1782954693,12788.042779179996,372.25955003999843,54182.29059024 2026-07-02,01:11:36.000,183,11053380,-795,0,1782954695,12788.244868479997,372.23840265000035,54182.36744856 2026-07-02,01:11:37.000,183,11053478,-795,0,1782954696,12788.298758960002,372.28774656000314,54182.35347432001 2026-07-02,01:11:38.000,183,11053426,-795,0,1782954697,12788.251604789992,372.30184482000186,54182.164822080005 2026-07-02,01:11:39.000,183,11053425,-795,0,1782954698,12788.318967890002,372.2665991699978,54182.262641760004 2026-07-02,01:11:40.000,183,11053499,-795,0,1782954699,12788.379594680002,372.2736483000044,54182.26962888 2026-07-02,01:11:41.000,183,11053488,-795,0,1782954700,12788.433485159992,372.25250090999907,54182.37443568001 2026-07-02,01:11:42.000,183,11053449,-795,0,1782954701,12788.433485159992,372.1961078700042,54182.38840992 2026-07-02,01:11:43.000,183,11053396,-795,0,1782954702,12788.453694089992,372.18905874000484,54182.30456448001 2026-07-02,01:11:44.000,183,11053407,-795,0,1782954703,12788.379594680002,372.1679113499995,54182.19975768 2026-07-02,01:11:45.000,183,11053357,-795,0,1782954704,12788.426748849997,372.1608622200001,54182.2416804 2026-07-02,01:11:47.000,183,11053471,-795,0,1782954706,12788.406539919997,372.12561657000333,54182.046041040005 2026-07-02,01:11:47.000,183,11053452,-795,0,1782954706,12788.453694089992,372.1115183100046,54182.20674480001 2026-07-02,01:11:48.000,183,11053432,-795,0,1782954707,12788.500848260002,372.1326657000027,54182.23469328001 2026-07-02,01:11:49.000,183,11053463,-795,0,1782954708,12788.507584569998,372.1326657000027,54182.1718092 2026-07-02,01:11:50.000,183,11053448,-795,0,1782954709,12788.554738739993,372.15381309000077,54182.22770616001 2026-07-02,01:11:51.000,183,11053399,-795,0,1782954710,12788.642310769988,372.15381309000077,54182.19975768 2026-07-02,01:11:52.000,183,11053433,-795,0,1782954711,12788.608629219998,372.12561657000333,54182.046041040005 2026-07-02,01:11:53.000,183,11053396,-795,0,1782954712,12788.716410179994,372.12561657000333,54181.997131200005 2026-07-02,01:11:54.000,183,11053492,-795,0,1782954713,12788.830927449999,372.13971483000205,54182.02507968 2026-07-02,01:11:55.000,183,11053453,-795,0,1782954714,12788.90502685999,372.1467639600014,54182.05302816 2026-07-02,01:11:57.000,183,11053456,-795,0,1782954716,12788.999335199995,372.15381309000077,54181.89931152001 2026-07-02,01:11:57.000,183,11053410,-795,0,1782954716,12789.11385247,372.17496047999884,54181.84341456 2026-07-02,01:11:58.000,183,11053461,-795,0,1782954717,12789.31594177,372.1608622200001,54181.99014408001 2026-07-02,01:11:59.000,183,11053431,-795,0,1782954718,12789.410250109991,372.1679113499995,54181.93424712 2026-07-02,01:12:00.000,183,11053429,-795,0,1782954719,12789.504558449997,372.11856744000397,54181.85040168001 2026-07-02,01:12:01.000,183,11053426,-795,0,1782954720,12789.551712619992,372.0621744000018,54181.7176464 2026-07-02,01:12:02.000,183,11053328,-795,0,1782954721,12789.699911440002,372.11856744000397,54181.7176464 2026-07-02,01:12:03.000,183,11053459,-795,0,1782954722,12789.807692399998,372.0339778800044,54181.80149184001 2026-07-02,01:12:04.000,183,11053454,-795,0,1782954723,12789.888528119998,372.05512527000246,54181.7875176 2026-07-02,01:12:05.000,183,11053456,-795,0,1782954724,12789.955891219994,372.0339778800044,54181.69668504 2026-07-02,01:12:07.000,183,11053448,-795,0,1782954726,12790.003045389989,372.0198796199984,54181.403226 2026-07-02,01:12:07.000,183,11053361,-715,0,1782954726,12790.10409003999,371.9987322300003,54181.591878240004 2026-07-02,01:12:08.000,183,11053427,-795,0,1782954727,12790.218607309995,371.9705357100029,54181.60585248001 2026-07-02,01:12:09.000,183,11053434,-795,0,1782954728,12790.319651959995,371.95643745000416,54181.577904 2026-07-02,01:12:10.000,183,11053484,-795,0,1782954729,12790.42743291999,371.99168310000096,54181.43816160001 2026-07-02,01:12:11.000,183,11053508,-795,0,1782954730,12790.481323399996,371.95643745000416,54181.35431616 2026-07-02,01:12:12.000,183,11053466,-715,0,1782954731,12790.589104359991,371.94233918999817,54181.34034192 2026-07-02,01:12:13.000,183,11053459,-795,0,1782954732,12790.777721040002,371.9211918000001,54181.39623888001 2026-07-02,01:12:14.000,183,11053470,-795,0,1782954733,12790.939392480002,371.9211918000001,54181.38226464 2026-07-02,01:12:15.000,183,11053335,-795,0,1782954734,12791.067382369998,371.9846339700016,54181.31239344 2026-07-02,01:12:17.000,183,11053437,-795,0,1782954736,12791.141481779989,371.9705357100029,54181.20059952001 2026-07-02,01:12:17.000,183,11053345,-795,0,1782954736,12791.37051632,371.9705357100029,54181.29841920001 2026-07-02,01:12:18.000,183,11053479,-795,0,1782954737,12791.4917699,372.01283048999903,54181.21457376 2026-07-02,01:12:19.000,183,11053450,-795,0,1782954738,12791.66691395999,372.01283048999903,54181.24252224 2026-07-02,01:12:20.000,183,11053438,-795,0,1782954739,12791.767958609991,372.05512527000246,54181.1936124 2026-07-02,01:12:21.000,183,11053493,-795,0,1782954740,12791.842058019996,372.104469179998,54181.13072832001 2026-07-02,01:12:22.000,183,11053482,-795,0,1782954741,12792.023938389997,372.12561657000333,54181.24950936001 2026-07-02,01:12:23.000,183,11053468,-795,0,1782954742,12792.151928279993,372.1467639600014,54181.13072832001 2026-07-02,01:12:24.000,183,11053427,-795,0,1782954743,12792.192346139993,372.2454517799997,54181.14470256 2026-07-02,01:12:25.000,183,11053441,-795,0,1782954744,12792.347281269998,372.3159430800006,54180.93508896001 2026-07-02,01:12:27.000,183,11053449,-795,0,1782954746,12792.556106879994,372.3088939500012,54180.872204880005 2026-07-02,01:12:27.000,183,11053439,-795,0,1782954746,12792.76493248999,372.2172552600023,54180.942076080006 2026-07-02,01:12:28.000,183,11053434,-795,0,1782954747,12792.940076549996,372.17496047999884,54181.158676800005 2026-07-02,01:12:29.000,183,11053463,-795,0,1782954748,12793.041121199996,372.22430439000163,54181.24252224 2026-07-02,01:12:30.000,183,11053441,-795,0,1782954749,12793.128693229992,372.2736483000044,54181.256496480004 2026-07-02,01:12:31.000,183,11053389,-715,0,1782954750,12793.229737879992,372.2947956900025,54181.207586640005 2026-07-02,01:12:32.000,183,11053422,-795,0,1782954751,12793.418354560003,372.33709046999866,54181.256496480004 2026-07-02,01:12:33.000,183,11053451,-795,0,1782954752,12793.627180169999,372.35118873000465,54181.256496480004 2026-07-02,01:12:34.000,183,11053437,-795,0,1782954753,12793.78885161,372.36528699000337,54181.24252224 2026-07-02,01:12:35.000,183,11053406,-795,0,1782954754,12793.88989626,372.38643438000145,54181.1237412 2026-07-02,01:12:37.000,183,11053454,-795,0,1782954756,12794.381646889997,372.4075817699995,54181.277457840006 2026-07-02,01:12:38.000,183,11053480,-795,0,1782954757,12794.563527259997,372.4146308999989,54181.3333548 2026-07-02,01:12:39.000,183,11053396,-795,0,1782954758,12794.664571909998,372.38643438000145,54181.27047072001 2026-07-02,01:12:40.000,183,11053435,-795,0,1782954759,12794.846452279999,372.36528699000337,54181.34732904001 2026-07-02,01:12:41.000,183,11053454,-795,0,1782954760,12794.907079069999,372.3723361200027,54181.2634836 2026-07-02,01:12:42.000,183,11053483,-795,0,1782954761,12795.04180526999,372.358237860004,54181.31239344 2026-07-02,01:12:43.000,183,11053453,-795,0,1782954762,12795.14958623,372.3088939500012,54181.41720024001 2026-07-02,01:12:44.000,183,11053440,-795,0,1782954763,12795.23042195,372.25250090999907,54181.48707144001 2026-07-02,01:12:45.000,183,11053476,-795,0,1782954764,12795.237158259995,372.18905874000484,54181.41021312 2026-07-02,01:12:46.000,183,11053468,-795,0,1782954765,12795.23042195,372.17496047999884,54181.43117448 2026-07-02,01:12:48.000,183,11053475,-795,0,1782954767,12795.24389456999,372.13971483000205,54181.35431616 2026-07-02,01:12:48.000,183,11053414,-795,0,1782954767,12795.297785049996,372.07627266000054,54181.36130328 2026-07-02,01:12:49.000,183,11053409,-795,0,1782954768,12795.338202909996,372.0198796199984,54181.38925176001 2026-07-02,01:12:50.000,183,11053475,-795,0,1782954769,12795.459456489996,371.9987322300003,54181.41720024001 2026-07-02,01:12:51.000,183,11053443,-795,0,1782954770,12795.493138040001,371.9987322300003,54181.45912296 2026-07-02,01:12:52.000,183,11053429,-795,0,1782954771,12795.621127929997,371.97758484000224,54181.50104568 2026-07-02,01:12:53.000,183,11053437,-795,0,1782954772,12795.735645200002,371.99168310000096,54181.50104568 2026-07-02,01:12:54.000,183,11053450,-795,0,1782954773,12795.856898780003,372.0057813599997,54181.43816160001 2026-07-02,01:12:55.000,183,11053375,-795,0,1782954774,12795.917525569988,372.02692874999775,54181.424187360004 2026-07-02,01:12:56.000,183,11053400,-795,0,1782954775,12796.092669629994,372.04102701000375,54181.50104568 2026-07-02,01:12:58.000,183,11053438,-795,0,1782954777,12796.213923209994,372.09037091999926,54181.38925176001 2026-07-02,01:12:58.000,183,11053451,-795,0,1782954777,12796.2071869,372.1326657000027,54181.27047072001 2026-07-02,01:12:59.000,183,11053471,-795,0,1782954778,12796.416012509995,372.18905874000484,54181.57091688 2026-07-02,01:13:00.000,183,11053468,-795,0,1782954779,12796.55073871,372.2172552600023,54181.55694264001 2026-07-02,01:13:01.000,183,11053505,-795,0,1782954780,12796.55073871,372.25955003999843,54181.58489112001 2026-07-02,01:13:02.000,183,11053455,-795,0,1782954781,12796.658519669996,372.3088939500012,54181.56392976001 2026-07-02,01:13:03.000,183,11053386,-795,0,1782954782,12796.786509559992,372.4075817699995,54181.68969792 2026-07-02,01:13:04.000,183,11053424,-795,0,1782954783,12796.840400039997,372.4639748100017,54181.73162064001 2026-07-02,01:13:05.000,183,11053473,-795,0,1782954784,12796.927972069992,372.5203678500038,54181.829440320005 2026-07-02,01:13:06.000,183,11053479,-795,0,1782954785,12797.002071479998,372.56266263,54181.7875176 2026-07-02,01:13:08.000,183,11053415,-795,0,1782954787,12797.015544100002,372.6049574100034,54181.661749440005 2026-07-02,01:13:08.000,183,11053451,-795,0,1782954787,12797.190688159993,372.66839957999764,54181.829440320005 2026-07-02,01:13:09.000,183,11053455,-795,0,1782954788,12797.352359599994,372.7388908799985,54181.9621956 2026-07-02,01:13:10.000,183,11053489,-795,0,1782954789,12797.453404249994,372.81643130999873,54181.93424712 2026-07-02,01:13:11.000,183,11053421,-795,0,1782954790,12797.54097627999,372.8516769600028,54181.98315696 2026-07-02,01:13:12.000,183,11053411,-795,0,1782954791,12797.675702479995,372.9010208699983,54181.99014408001 2026-07-02,01:13:13.000,183,11053436,-795,0,1782954792,12797.736329269996,372.97856129999855,54181.93424712 2026-07-02,01:13:14.000,183,11053434,-795,0,1782954793,12797.918209639996,373.02790521000134,54181.948221360006 2026-07-02,01:13:15.000,183,11053452,-795,0,1782954794,12798.039463219997,373.0983965100022,54182.101938 2026-07-02,01:13:16.000,183,11053476,-795,0,1782954795,12798.194398350002,373.1618386800037,54182.12289936 2026-07-02,01:13:18.000,183,11053461,-795,0,1782954797,12798.416696579989,373.3239686700035,54182.164822080005 2026-07-02,01:13:19.000,183,11053441,-795,0,1782954798,12798.55815908999,373.3451160600016,54182.283603120006 2026-07-02,01:13:20.000,183,11053402,-795,0,1782954799,12798.69962159999,373.3803617099984,54182.29757736 2026-07-02,01:13:21.000,183,11053478,-795,0,1782954800,12798.74003945999,373.4085582300031,54182.29757736 2026-07-02,01:13:22.000,183,11053494,-795,0,1782954801,12798.80066624999,373.4438038799999,54182.19975768 2026-07-02,01:13:23.000,183,11053457,-795,0,1782954802,12798.90171089999,373.5424916999982,54182.283603120006 2026-07-02,01:13:24.000,183,11053477,-795,0,1782954803,12799.002755549991,373.53544256999885,54182.32552584001 2026-07-02,01:13:25.000,183,11053494,-795,0,1782954804,12799.117272819996,373.591835610001,54182.549113680005 2026-07-02,01:13:26.000,183,11053473,-795,0,1782954805,12799.238526399997,373.63413039000443,54182.47924248 2026-07-02,01:13:27.000,183,11053399,-795,0,1782954806,12799.272207950002,373.704621689998,54182.52116520001 2026-07-02,01:13:29.000,183,11053449,-795,0,1782954808,12799.299153189997,373.76101473000017,54182.31853872 2026-07-02,01:13:29.000,183,11053423,-795,0,1782954808,12799.353043670002,373.8033095100036,54182.57706216 2026-07-02,01:13:30.000,183,11053437,-795,0,1782954809,12799.487769869993,373.8244569000017,54182.64693336 2026-07-02,01:13:31.000,183,11053463,-795,0,1782954810,12799.514715109988,373.93019384999934,54182.74475304 2026-07-02,01:13:32.000,183,11053476,-795,0,1782954811,12799.575341899988,373.97953776000213,54182.67488184 2026-07-02,01:13:33.000,183,11053443,-795,0,1782954812,12799.662913929998,374.0359308000043,54182.716804560005 2026-07-02,01:13:34.000,183,11053460,-795,0,1782954813,12799.804376439999,374.12052036000387,54182.89148256 2026-07-02,01:13:35.000,183,11053378,-795,0,1782954814,12799.86500323,374.1839625299981,54182.954366640006 2026-07-02,01:13:36.000,183,11053471,-795,0,1782954815,12799.851530609994,374.24035557000025,54182.67488184 2026-07-02,01:13:37.000,183,11053423,-795,0,1782954816,12799.94583895,374.3178960000005,54182.87750832001 2026-07-02,01:13:39.000,183,11053508,-795,0,1782954818,12800.033410979995,374.381338170002,54182.8705212 2026-07-02,01:13:39.000,183,11053494,-795,0,1782954818,12800.14792825,374.43773121000413,54183.003276480005 2026-07-02,01:13:40.000,183,11053453,-795,0,1782954819,12800.26918183,374.4306820800048,54183.13603176 2026-07-02,01:13:41.000,183,11053459,-795,0,1782954820,12800.289390760001,374.45182947000285,54183.08712192 2026-07-02,01:13:42.000,183,11053466,-795,0,1782954821,12800.363490169992,374.4800259900003,54183.24782568 2026-07-02,01:13:43.000,183,11053423,-795,0,1782954822,12800.26918183,374.4306820800048,54183.29673552 2026-07-02,01:13:44.000,183,11053410,-795,0,1782954823,12800.296127069996,374.4306820800048,54183.289748400006 2026-07-02,01:13:45.000,183,11053400,-795,0,1782954824,12800.20855504,374.4306820800048,54183.324684 2026-07-02,01:13:46.000,183,11053461,-795,0,1782954825,12800.22876397,374.4165838199988,54183.41551656 2026-07-02,01:13:47.000,183,11053485,-795,0,1782954826,12800.14792825,374.3742890400026,54183.49237488 2026-07-02,01:13:49.000,183,11053520,-795,0,1782954828,12800.08730146,374.3601907800039,54183.324684 2026-07-02,01:13:49.000,183,11053449,-795,0,1782954828,12800.06709253,374.381338170002,54183.54827184001 2026-07-02,01:13:50.000,183,11053465,-795,0,1782954829,12800.08730146,374.4095346899994,54183.64609152001 2026-07-02,01:13:51.000,183,11053424,-795,0,1782954830,12799.98625681,374.4729768600009,54183.66705288001 2026-07-02,01:13:52.000,183,11053424,-795,0,1782954831,12799.96604788,374.50117337999836,54183.625130160006 2026-07-02,01:13:53.000,183,11053517,-795,0,1782954832,12799.891948469995,374.55051729000115,54183.56923320001 2026-07-02,01:13:54.000,183,11053399,-795,0,1782954833,12799.88521216,374.6421559800001,54183.625130160006 2026-07-02,01:13:55.000,183,11053465,-795,0,1782954834,12799.92563002,374.7408437999984,54183.80679528 2026-07-02,01:13:56.000,183,11053464,-795,0,1782954835,12799.94583895,374.8324824900046,54183.848718 2026-07-02,01:13:57.000,183,11053443,-795,0,1782954836,12799.95931156999,374.94526857000164,54183.88365360001 2026-07-02,01:13:59.000,183,11053428,-795,0,1782954838,12800.033410979995,375.1214968200002,54184.009421760005 2026-07-02,01:14:01.000,183,11053475,-795,0,1782954840,12800.154664559996,375.2765776800006,54184.06531872 2026-07-02,01:14:02.000,183,11053446,-795,0,1782954841,12800.073828839995,375.38936375999765,54183.75788544 2026-07-02,01:14:03.000,183,11053476,-795,0,1782954842,12800.16140086999,375.41756028000236,54184.023396 2026-07-02,01:14:04.000,183,11053468,-795,0,1782954843,12800.289390760001,375.48805158000323,54184.1631384 2026-07-02,01:14:05.000,183,11053454,-795,0,1782954844,12800.363490169992,375.4739533200045,54184.26095808 2026-07-02,01:14:06.000,183,11053445,-795,0,1782954845,12800.451062200002,375.4951007100026,54184.26095808 2026-07-02,01:14:07.000,183,11053416,-795,0,1782954846,12800.478007439997,375.5091989700013,54184.3028808 2026-07-02,01:14:08.000,183,11053387,-795,0,1782954847,12800.538634229997,375.48100245000387,54184.2330096 2026-07-02,01:14:09.000,183,11053413,-795,0,1782954848,12800.572315780002,375.50214984000195,54184.26794520001 2026-07-02,01:14:11.000,183,11053451,-795,0,1782954850,12800.639678879998,375.4951007100026,54184.2330096 2026-07-02,01:14:11.000,183,11053456,-795,0,1782954850,12800.733987219988,375.48100245000387,54184.33082928 2026-07-02,01:14:12.000,183,11053463,-795,0,1782954851,12800.733987219988,375.4598550599985,54184.33082928 2026-07-02,01:14:13.000,183,11053460,-795,0,1782954852,12800.909131279994,375.48100245000387,54184.54743 2026-07-02,01:14:14.000,183,11053454,-795,0,1782954853,12800.969758069994,375.43870767000044,54184.55441712001 2026-07-02,01:14:15.000,183,11053422,-795,0,1782954854,12800.983230689999,375.40346202000364,54184.53345576001 2026-07-02,01:14:16.000,183,11053403,-675,0,1782954855,12800.969758069994,375.4598550599985,54184.47057168 2026-07-02,01:14:17.000,183,11053411,-795,0,1782954856,12801.04385748,375.4316585400011,54184.55441712001 2026-07-02,01:14:18.000,183,11053460,-795,0,1782954857,12800.989966999994,375.4598550599985,54184.43563608001 2026-07-02,01:14:19.000,183,11053457,-795,0,1782954858,12801.09774795999,375.4951007100026,54184.575378479996 2026-07-02,01:14:21.000,183,11053475,-795,0,1782954860,12801.023648549999,375.6290341799977,54184.4775588 2026-07-02,01:14:21.000,183,11053417,-795,0,1782954860,12801.091011649994,375.6713289600011,54184.62428832001 2026-07-02,01:14:22.000,183,11053481,-795,0,1782954861,12801.11795688999,375.7770659099988,54184.729095120005 2026-07-02,01:14:23.000,183,11053382,-795,0,1782954862,12801.111220579995,375.8264098200016,54184.78499208 2026-07-02,01:14:24.000,183,11053488,-795,0,1782954863,12801.09774795999,375.86165546999837,54184.80595344 2026-07-02,01:14:25.000,183,11053484,-795,0,1782954864,12801.1246932,375.91099938000116,54184.80595344 2026-07-02,01:14:26.000,183,11053473,-795,0,1782954865,12801.18531999,375.981490680002,54184.847876160005 2026-07-02,01:14:27.000,183,11053411,-795,0,1782954866,12801.22573785,375.96034329000395,54185.02954128 2026-07-02,01:14:28.000,183,11053419,-795,0,1782954867,12801.29983725999,376.04493285000353,54185.113386720004 2026-07-02,01:14:29.000,183,11053460,-795,0,1782954868,12801.293100949995,376.0660802400016,54185.12037384 2026-07-02,01:14:31.000,183,11053440,-795,0,1782954870,12801.313309879995,376.1154241500044,54184.98761856001 2026-07-02,01:14:31.000,183,11053443,-795,0,1782954870,12801.34699143,376.1013258899984,54185.19723216 2026-07-02,01:14:32.000,183,11053446,-795,0,1782954871,12801.38067297999,376.1647680599999,54185.28806472 2026-07-02,01:14:33.000,183,11053468,-795,0,1782954872,12801.252683089995,376.200013710004,54185.12037384 2026-07-02,01:14:34.000,183,11053485,-795,0,1782954873,12801.313309879995,376.2141119700027,54185.30902608 2026-07-02,01:14:35.000,183,11053509,-795,0,1782954874,12801.17858367999,376.2282102300014,54185.20421928001 2026-07-02,01:14:36.000,183,11053435,-795,0,1782954875,12801.17858367999,376.22116110000206,54185.3160132 2026-07-02,01:14:37.000,183,11053460,-795,0,1782954876,12801.18531999,376.24230849000014,54185.37191016001 2026-07-02,01:14:38.000,183,11053470,-795,0,1782954877,12801.17858367999,376.3480454399978,54185.40684576 2026-07-02,01:14:39.000,183,11053480,-795,0,1782954878,12801.17858367999,376.3268980499997,54185.51165256001 2026-07-02,01:14:41.000,183,11053468,-795,0,1782954880,12801.010175929994,376.4185367399987,54185.350948800005 2026-07-02,01:14:41.000,183,11053469,-795,0,1782954880,12800.97649437999,376.39034022000124,54185.4557556 2026-07-02,01:14:42.000,183,11053442,-795,0,1782954881,12800.956285449989,376.43263500000467,54185.53960104001 2026-07-02,01:14:43.000,183,11053462,-795,0,1782954882,12800.915867589989,376.35509457000444,54185.7003048 2026-07-02,01:14:44.000,183,11053481,-795,0,1782954883,12800.909131279994,376.3621437000038,54185.75620176001 2026-07-02,01:14:45.000,183,11053461,-795,0,1782954884,12800.888922349994,376.29165240000293,54185.77716312001 2026-07-02,01:14:46.000,183,11053477,-795,0,1782954885,12800.848504489994,376.2493576199995,54185.79812448001 2026-07-02,01:14:47.000,183,11053479,-795,0,1782954886,12800.875449729989,376.20706284000335,54185.91690552 2026-07-02,01:14:48.000,183,11053456,-795,0,1782954887,12800.781141389998,376.2352593600008,54185.88196992 2026-07-02,01:14:49.000,183,11053443,-795,0,1782954888,12800.801350319998,376.2141119700027,54185.91690552 2026-07-02,01:14:51.000,183,11053428,-675,0,1782954890,12800.666624119993,376.2775541400042,54185.805111600006 2026-07-02,01:14:51.000,183,11053439,-795,0,1782954890,12800.605997329993,376.22116110000206,54185.79812448001 2026-07-02,01:14:52.000,183,11053477,-795,0,1782954891,12800.592524710002,376.2493576199995,54185.93786688 2026-07-02,01:14:53.000,183,11053484,-795,0,1782954892,12800.585788399992,376.24230849000014,54186.00773808 2026-07-02,01:14:54.000,183,11053463,-795,0,1782954893,12800.511688990002,376.22116110000206,54186.00773808 2026-07-02,01:14:55.000,183,11053438,-795,0,1782954894,12800.430853270002,376.200013710004,54185.91690552 2026-07-02,01:14:56.000,183,11053441,-715,0,1782954895,12800.343281239991,376.200013710004,54186.02869944 2026-07-02,01:14:57.000,183,11053462,-795,0,1782954896,12800.350017550001,376.2141119700027,54186.0496608 2026-07-02,01:14:58.000,183,11053465,-795,0,1782954897,12800.323072309991,376.2352593600008,54186.01472520001 2026-07-02,01:14:59.000,183,11053451,-675,0,1782954898,12800.235500279996,376.2634558799982,54185.84703432001 2026-07-02,01:15:01.000,183,11053476,-795,0,1782954900,12800.18834611,376.3268980499997,54185.86799568 2026-07-02,01:15:01.000,183,11053416,-795,0,1782954900,12800.22876397,376.29165240000293,54185.96581536001 2026-07-02,01:15:02.000,183,11053432,-795,0,1782954901,12800.235500279996,376.3621437000038,54186.11254488001 2026-07-02,01:15:03.000,183,11053361,-795,0,1782954902,12800.309599690001,376.3762419600025,54186.07760928 2026-07-02,01:15:04.000,183,11053463,-795,0,1782954903,12800.26918183,376.3973893500006,54186.03568656 2026-07-02,01:15:05.000,183,11053468,-795,0,1782954904,12800.275918139996,376.4185367399987,54185.88895704 2026-07-02,01:15:06.000,183,11053433,-795,0,1782954905,12800.255709209996,376.45378239000274,54185.88895704 2026-07-02,01:15:07.000,183,11053427,-795,0,1782954906,12800.343281239991,376.46788065000146,54186.01472520001 2026-07-02,01:15:08.000,183,11053455,-795,0,1782954907,12800.336544929996,376.53132282000297,54185.951841120004 2026-07-02,01:15:09.000,183,11053457,-795,0,1782954908,12800.370226480001,376.5242736900036,54186.07760928 2026-07-02,01:15:10.000,183,11053482,-795,0,1782954909,12800.309599690001,376.5947649900045,54185.95882824 2026-07-02,01:15:11.000,183,11053455,-795,0,1782954910,12800.356753859996,376.53132282000297,54185.9797896 2026-07-02,01:15:12.000,183,11053440,-795,0,1782954911,12800.370226480001,376.5101754300049,54186.0496608 2026-07-02,01:15:13.000,183,11053476,-795,0,1782954912,12800.383699099992,376.50312629999826,54186.06363504001 2026-07-02,01:15:14.000,183,11053472,-795,0,1782954913,12800.296127069996,376.4749297800008,54186.04267368001 2026-07-02,01:15:15.000,183,11053449,-795,0,1782954914,12800.215291349996,376.4185367399987,54185.88196992 2026-07-02,01:15:16.000,183,11053468,-795,0,1782954915,12800.22876397,376.4114876099993,54185.93786688 2026-07-02,01:15:17.000,183,11053415,-795,0,1782954916,12800.18160979999,376.3268980499997,54185.972802480006 2026-07-02,01:15:18.000,183,11053485,-795,0,1782954917,12800.20855504,376.2987015300023,54186.09158352001 2026-07-02,01:15:19.000,183,11053461,-795,0,1782954918,12800.16140086999,376.24230849000014,54186.02869944 2026-07-02,01:15:20.000,183,11053458,-795,0,1782954919,12800.06709253,376.200013710004,54185.93786688 2026-07-02,01:15:21.000,183,11053462,-795,0,1782954920,12800.06709253,376.14362067000184,54185.98677672 2026-07-02,01:15:22.000,183,11053449,-795,0,1782954921,12800.04014728999,376.10837501999777,54185.94485400001 2026-07-02,01:15:23.000,183,11053456,-795,0,1782954922,12799.992993119995,376.0660802400016,54185.93087976 2026-07-02,01:15:24.000,183,11053469,-795,0,1782954923,12799.90542109,376.09427675999905,54185.87498280001 2026-07-02,01:15:25.000,183,11053460,-795,0,1782954924,12799.93910263999,376.0660802400016,54185.88196992 2026-07-02,01:15:26.000,183,11053454,-795,0,1782954925,12799.89868477999,376.09427675999905,54185.74222752 2026-07-02,01:15:27.000,183,11053427,-795,0,1782954926,12799.972784189995,376.0660802400016,54185.902931280005 2026-07-02,01:15:28.000,183,11053408,-795,0,1782954927,12799.93910263999,376.08017850000033,54185.81209872 2026-07-02,01:15:29.000,183,11053461,-795,0,1782954928,12799.93910263999,376.09427675999905,54185.79812448001 2026-07-02,01:15:31.000,183,11053473,-795,0,1782954930,12799.932366329995,376.1506698000012,54185.749214639996 2026-07-02,01:15:31.000,183,11053465,-715,0,1782954930,12799.83805798999,376.1647680599999,54185.74222752 2026-07-02,01:15:32.000,183,11053486,-795,0,1782954931,12799.95931156999,376.20706284000335,54185.86100856 2026-07-02,01:15:33.000,183,11053485,-795,0,1782954932,12799.97952049999,376.185915449998,54185.86100856 2026-07-02,01:15:34.000,183,11053460,-795,0,1782954933,12799.912157399995,376.25640674999886,54185.63043360001 2026-07-02,01:15:35.000,183,11053479,-795,0,1782954934,12799.92563002,376.2846032700036,54185.79113736 2026-07-02,01:15:36.000,183,11053369,-795,0,1782954935,12799.88521216,376.29165240000293,54185.72825328001 2026-07-02,01:15:37.000,183,11053434,-795,0,1782954936,12799.85826691999,376.30575066000165,54185.686330560005 2026-07-02,01:15:38.000,183,11053456,-795,0,1782954937,12799.784167509999,376.3480454399978,54185.5256268 2026-07-02,01:15:39.000,183,11053458,-795,0,1782954938,12799.730277029994,376.3480454399978,54185.29505184001 2026-07-02,01:15:41.000,183,11053442,-795,0,1782954940,12799.737013339989,376.50312629999826,54185.47671696 2026-07-02,01:15:42.000,183,11053480,-795,0,1782954941,12799.669650239994,376.55247021000105,54185.53960104001 2026-07-02,01:15:43.000,183,11053441,-795,0,1782954942,12799.649441309994,376.51722456000425,54185.51165256001 2026-07-02,01:15:44.000,183,11053394,-795,0,1782954943,12799.582078209998,376.4608315200021,54185.42082000001 2026-07-02,01:15:45.000,183,11053472,-795,0,1782954944,12799.568605589993,376.4185367399987,54185.232167760005 2026-07-02,01:15:46.000,183,11053472,-795,0,1782954945,12799.609023449993,376.439684130004,54185.33697456 2026-07-02,01:15:47.000,183,11053466,-795,0,1782954946,12799.703331789999,376.4185367399987,54185.448768480004 2026-07-02,01:15:48.000,183,11053445,-795,0,1782954947,12799.750485959994,376.43263500000467,54185.53960104001 2026-07-02,01:15:49.000,183,11053477,-795,0,1782954948,12799.743749649999,376.40443847999995,54185.55357528 2026-07-02,01:15:50.000,183,11053469,-795,0,1782954949,12799.689859169994,376.39034022000124,54185.55357528 2026-07-02,01:15:52.000,183,11053454,-795,0,1782954951,12799.602287139998,376.48902803999954,54185.33697456 2026-07-02,01:15:53.000,183,11053442,-795,0,1782954952,12799.696595479989,376.5242736900036,54185.32998744 2026-07-02,01:15:54.000,183,11053424,-795,0,1782954953,12799.88521216,376.4608315200021,54185.39287152001 2026-07-02,01:15:55.000,183,11053500,-795,0,1782954954,12799.94583895,376.3339471799991,54185.40684576 2026-07-02,01:15:56.000,183,11053451,-795,0,1782954955,12799.92563002,376.200013710004,54185.37889728 2026-07-02,01:15:57.000,183,11053482,-795,0,1782954956,12799.891948469995,376.14362067000184,54185.40684576 2026-07-02,01:15:58.000,183,11053483,-795,0,1782954957,12799.811112749994,376.1013258899984,54185.40684576 2026-07-02,01:15:59.000,183,11053417,-795,0,1782954958,12799.8447943,376.0872276299997,54185.57453664 2026-07-02,01:16:00.000,183,11053388,-795,0,1782954959,12799.75722226999,376.07312937000097,54185.46274272001 2026-07-02,01:16:01.000,183,11053440,-795,0,1782954960,12799.75722226999,376.0519819800029,54185.4557556 2026-07-02,01:16:03.000,183,11053522,-795,0,1782954962,12799.710068099994,376.0660802400016,54185.413832879996 2026-07-02,01:16:03.000,183,11053481,-795,0,1782954962,12799.662913929998,376.04493285000353,54185.37191016001 2026-07-02,01:16:04.000,183,11053470,-795,0,1782954963,12799.696595479989,376.04493285000353,54185.54658816 2026-07-02,01:16:05.000,183,11053505,-795,0,1782954964,12799.676386549989,376.0308345900048,54185.53261392 2026-07-02,01:16:06.000,183,11053448,-795,0,1782954965,12799.656177619989,376.0378837200042,54185.53960104001 2026-07-02,01:16:07.000,183,11053438,-795,0,1782954966,12799.602287139998,375.97444155000267,54185.42780712 2026-07-02,01:16:08.000,183,11053364,-795,0,1782954967,12799.521451419998,375.981490680002,54185.33697456 2026-07-02,01:16:09.000,183,11053476,-795,0,1782954968,12799.501242489998,375.9250976399999,54185.42780712 2026-07-02,01:16:10.000,183,11053466,-795,0,1782954969,12799.474297250003,375.9180485100005,54185.399858640005 2026-07-02,01:16:11.000,183,11053467,-795,0,1782954970,12799.400197839997,375.9250976399999,54185.29505184001 2026-07-02,01:16:13.000,183,11053460,-795,0,1782954972,12799.326098429992,375.87575373000436,54185.16928368 2026-07-02,01:16:13.000,183,11053454,-795,0,1782954972,12799.346307359992,375.91099938000116,54185.33697456 2026-07-02,01:16:14.000,183,11053467,-795,0,1782954973,12799.299153189997,375.9039502500018,54185.44178136001 2026-07-02,01:16:15.000,183,11053415,-795,0,1782954974,12799.238526399997,375.9180485100005,54185.37191016001 2026-07-02,01:16:16.000,183,11053428,-795,0,1782954975,12799.191372230001,375.9180485100005,54185.30902608 2026-07-02,01:16:17.000,183,11053447,-795,0,1782954976,12799.117272819996,375.94624502999795,54185.246141999996 2026-07-02,01:16:18.000,183,11053504,-795,0,1782954977,12799.184635919992,375.96034329000395,54185.29505184001 2026-07-02,01:16:19.000,183,11053505,-795,0,1782954978,12799.083591269991,376.0026380700001,54185.26710336 2026-07-02,01:16:20.000,183,11053477,-795,0,1782954979,12799.103800199991,376.0237854599982,54185.302038960006 2026-07-02,01:16:21.000,183,11053452,-795,0,1782954980,12799.150954370001,376.0660802400016,54185.40684576 2026-07-02,01:16:23.000,183,11053471,-795,0,1782954982,12799.097063889996,376.1365715400025,54185.113386720004 2026-07-02,01:16:23.000,183,11053483,-795,0,1782954982,12799.198108539997,376.12247328000376,54185.281077600004 2026-07-02,01:16:24.000,183,11053451,-795,0,1782954983,12799.238526399997,376.15771893000056,54185.399858640005 2026-07-02,01:16:25.000,183,11053450,-795,0,1782954984,12799.305889499992,376.1365715400025,54185.37889728 2026-07-02,01:16:26.000,183,11053441,-795,0,1782954985,12799.299153189997,376.1929645800046,54185.350948800005 2026-07-02,01:16:27.000,183,11053491,-795,0,1782954986,12799.319362119997,376.1647680599999,54185.25312912001 2026-07-02,01:16:28.000,183,11053480,-795,0,1782954987,12799.359779979997,376.1506698000012,54185.302038960006 2026-07-02,01:16:29.000,183,11053472,-795,0,1782954988,12799.406934149993,376.12247328000376,54185.40684576 2026-07-02,01:16:30.000,183,11053449,-795,0,1782954989,12799.454088320002,376.0308345900048,54185.42082000001 2026-07-02,01:16:31.000,183,11053436,-795,0,1782954990,12799.427143079993,375.9532941600046,54185.32300032001 2026-07-02,01:16:33.000,183,11053453,-795,0,1782954992,12799.272207950002,375.86165546999837,54185.09941248 2026-07-02,01:16:33.000,183,11053486,-795,0,1782954992,12799.305889499992,375.7559185200007,54185.23915488 2026-07-02,01:16:34.000,183,11053463,-795,0,1782954993,12799.312625810002,375.7206728700039,54185.232167760005 2026-07-02,01:16:35.000,183,11053459,-795,0,1782954994,12799.225053779992,375.6360833100043,54185.26710336 2026-07-02,01:16:36.000,183,11053488,-795,0,1782954995,12799.124009129991,375.60083766000025,54185.1413352 2026-07-02,01:16:37.000,183,11053442,-795,0,1782954996,12799.117272819996,375.5091989700013,54185.2112064 2026-07-02,01:16:38.000,183,11053457,-795,0,1782954997,12799.02970079,375.4457567999998,54185.1413352 2026-07-02,01:16:39.000,183,11053473,-795,0,1782954998,12799.016228169996,375.43870767000044,54185.134348080006 2026-07-02,01:16:40.000,183,11053469,-795,0,1782954999,12798.90171089999,375.43870767000044,54184.92473448 2026-07-02,01:16:41.000,183,11053442,-795,0,1782955000,12798.874765659995,375.4246094100017,54185.064476880005 2026-07-02,01:16:43.000,183,11053475,-795,0,1782955002,12798.84108410999,375.52329723,54185.02954128 2026-07-02,01:16:44.000,183,11053460,-795,0,1782955003,12798.854556729995,375.5937885300009,54185.09242536 2026-07-02,01:16:45.000,183,11053447,-795,0,1782955004,12798.90171089999,375.6783780900005,54185.14832232 2026-07-02,01:16:46.000,183,11053459,-795,0,1782955005,12798.935392449996,375.76296765000006,54185.14832232 2026-07-02,01:16:47.000,183,11053430,-795,0,1782955006,12798.955601379996,375.854606339999,54185.05050264 2026-07-02,01:16:48.000,183,11053398,-795,0,1782955007,12798.969074,375.9039502500018,54185.12037384 2026-07-02,01:16:49.000,183,11053484,-795,0,1782955008,12799.036437099996,375.97444155000267,54185.1413352 2026-07-02,01:16:50.000,183,11053474,-795,0,1782955009,12799.016228169996,376.0308345900048,54185.03652840001 2026-07-02,01:16:51.000,183,11053465,-795,0,1782955010,12799.00949186,376.0660802400016,54184.99460568 2026-07-02,01:16:52.000,183,11053487,-795,0,1782955011,12799.002755549991,376.1365715400025,54184.97364432 2026-07-02,01:16:54.000,183,11053446,-795,0,1782955013,12799.02970079,376.1365715400025,54184.90377312 2026-07-02,01:16:54.000,183,11053472,-795,0,1782955013,12799.076854959996,376.17886631999863,54185.03652840001 2026-07-02,01:16:55.000,183,11053412,-795,0,1782955014,12799.124009129991,376.17886631999863,54185.078451119996 2026-07-02,01:16:56.000,183,11053452,-795,0,1782955015,12799.063382339991,376.2141119700027,54185.04351552 2026-07-02,01:16:57.000,183,11053471,-795,0,1782955016,12799.056646029996,376.1929645800046,54185.113386720004 2026-07-02,01:16:58.000,183,11053452,-795,0,1782955017,12798.92865614,376.2282102300014,54184.90377312 2026-07-02,01:16:59.000,183,11053463,-795,0,1782955018,12798.98928293,376.27050501000485,54185.04351552 2026-07-02,01:17:00.000,183,11053491,-795,0,1782955019,12799.016228169996,376.2775541400042,54185.14832232 2026-07-02,01:17:01.000,183,11053510,-795,0,1782955020,12799.056646029996,376.29165240000293,54185.19024504 2026-07-02,01:17:02.000,183,11053465,-795,0,1782955021,12798.975810309996,376.312799790001,54185.19024504 2026-07-02,01:17:04.000,183,11053503,-795,0,1782955023,12798.955601379996,376.34099630999845,54185.03652840001 2026-07-02,01:17:04.000,183,11053426,-795,0,1782955023,12798.92865614,376.3973893500006,54185.05050264 2026-07-02,01:17:05.000,183,11053444,-795,0,1782955024,12798.935392449996,376.4114876099993,54185.09242536 2026-07-02,01:17:06.000,183,11053483,-795,0,1782955025,12798.92865614,376.4608315200021,54185.183257920005 2026-07-02,01:17:07.000,183,11053459,-795,0,1782955026,12798.94212875999,376.5242736900036,54185.19024504 2026-07-02,01:17:08.000,183,11053487,-795,0,1782955027,12798.894974589995,376.5736175999991,54185.14832232 2026-07-02,01:17:09.000,183,11053458,-795,0,1782955028,12798.915183519995,376.61591238000256,54185.12736096001 2026-07-02,01:17:10.000,183,11053466,-795,0,1782955029,12798.94212875999,376.67935455000406,54185.29505184001 2026-07-02,01:17:11.000,183,11053469,-795,0,1782955030,12798.94212875999,376.7216493300002,54185.26710336 2026-07-02,01:17:12.000,183,11053481,-795,0,1782955031,12798.935392449996,376.7568949800043,54185.23915488 2026-07-02,01:17:14.000,183,11053444,-795,0,1782955033,12798.84782042,376.8062388899998,54185.08543824001 2026-07-02,01:17:14.000,183,11053492,-795,0,1782955033,12798.88150196999,376.81328801999916,54185.10639960001 2026-07-02,01:17:15.000,183,11053455,-795,0,1782955034,12798.96233768999,376.7921406300011,54185.14832232 2026-07-02,01:17:16.000,183,11053460,-795,0,1782955035,12798.969074,376.8062388899998,54185.2112064 2026-07-02,01:17:17.000,183,11053482,-795,0,1782955036,12798.88150196999,376.73574758999894,54185.10639960001 2026-07-02,01:17:18.000,183,11053417,-795,0,1782955037,12798.80740256,376.7075510700015,54185.03652840001 2026-07-02,01:17:19.000,183,11053424,-795,0,1782955038,12798.80066624999,376.67935455000406,54185.09242536 2026-07-02,01:17:20.000,183,11053449,-795,0,1782955039,12798.63899480999,376.7286984599996,54185.05748976001 2026-07-02,01:17:21.000,183,11053493,-795,0,1782955040,12798.61878587999,376.7427967199983,54184.98063144 2026-07-02,01:17:22.000,183,11053464,-795,0,1782955041,12798.504268609999,376.8203371499985,54184.91774736001 2026-07-02,01:17:24.000,183,11053468,-795,0,1782955043,12798.463850749999,376.8555828000026,54184.99460568 2026-07-02,01:17:24.000,183,11053505,-795,0,1782955043,12798.531213849994,376.8908284499994,54185.00857992001 2026-07-02,01:17:25.000,183,11053486,-795,0,1782955044,12798.612049569994,376.89787757999875,54185.08543824001 2026-07-02,01:17:26.000,183,11053456,-795,0,1782955045,12798.63899480999,377.01066366000305,54185.14832232 2026-07-02,01:17:27.000,183,11053477,-795,0,1782955046,12798.63899480999,376.99656540000433,54185.16229656 2026-07-02,01:17:28.000,183,11053440,-795,0,1782955047,12798.551422779994,377.04590930999984,54185.00857992001 2026-07-02,01:17:29.000,183,11053438,-795,0,1782955048,12798.612049569994,377.0036145300037,54185.12037384 2026-07-02,01:17:30.000,183,11053483,-795,0,1782955049,12798.591840639994,377.0036145300037,54185.10639960001 2026-07-02,01:17:31.000,183,11053504,-795,0,1782955050,12798.585104329999,377.0177127900024,54185.26011624 2026-07-02,01:17:32.000,183,11053471,-795,0,1782955051,12798.544686469999,377.0318110500011,54185.25312912001 2026-07-02,01:17:34.000,183,11053421,-795,0,1782955053,12798.349333479993,377.0388601800005,54184.90377312 2026-07-02,01:17:34.000,183,11053501,-795,0,1782955053,12798.511004919994,377.0177127900024,54185.37889728 2026-07-02,01:17:35.000,183,11053468,-795,0,1782955054,12798.430169199994,377.0318110500011,54185.37191016001 2026-07-02,01:17:36.000,183,11053487,-795,0,1782955055,12798.329124549993,376.99656540000433,54185.26710336 2026-07-02,01:17:37.000,183,11053490,-795,0,1782955056,12798.221343589998,376.9542706200009,54185.14832232 2026-07-02,01:17:38.000,183,11053509,-795,0,1782955057,12798.147244179992,376.9683688799996,54185.134348080006 2026-07-02,01:17:39.000,183,11053479,-795,0,1782955058,12798.086617389992,376.9683688799996,54185.22518064001 2026-07-02,01:17:40.000,183,11053458,-795,0,1782955059,12798.012517980002,377.0036145300037,54185.23915488 2026-07-02,01:17:41.000,183,11053462,-715,0,1782955060,12797.857582849996,377.0177127900024,54185.04351552 2026-07-02,01:17:42.000,183,11053473,-795,0,1782955061,12797.837373919996,377.0177127900024,54185.17627080001 2026-07-02,01:17:44.000,183,11053458,-795,0,1782955063,12797.72285664999,377.02476192000177,54185.071464 2026-07-02,01:17:44.000,183,11053416,-795,0,1782955063,12797.716120339996,377.0811549600039,54185.10639960001 2026-07-02,01:17:45.000,183,11053426,-795,0,1782955064,12797.62181199999,377.10935148000135,54185.10639960001 2026-07-02,01:17:46.000,183,11053485,-795,0,1782955065,12797.56792152,377.17279365000286,54185.09941248 2026-07-02,01:17:47.000,183,11053508,-795,0,1782955066,12797.4870858,377.22918668999773,54185.17627080001 2026-07-02,01:17:48.000,183,11053468,-795,0,1782955067,12797.44666794,377.2996779899986,54185.09242536 2026-07-02,01:17:49.000,183,11053463,-795,0,1782955068,12797.453404249994,377.3631201600001,54185.08543824001 2026-07-02,01:17:50.000,183,11053494,-795,0,1782955069,12797.48034948999,377.4124640700029,54185.15530944001 2026-07-02,01:17:51.000,183,11053411,-795,0,1782955070,12797.43993162999,377.44066059000033,54185.15530944001 2026-07-02,01:17:52.000,183,11053448,-795,0,1782955071,12797.42645901,377.53934840999864,54185.09242536 2026-07-02,01:17:54.000,183,11053489,-795,0,1782955073,12797.33888697999,377.6098397099995,54184.99460568 2026-07-02,01:17:54.000,183,11053441,-795,0,1782955073,12797.332150669994,377.6803310100004,54184.95967008001 2026-07-02,01:17:55.000,183,11053473,-795,0,1782955074,12797.392777459994,377.70147839999845,54185.064476880005 2026-07-02,01:17:56.000,183,11053467,-795,0,1782955075,12797.392777459994,377.7719696999993,54185.02255416 2026-07-02,01:17:57.000,183,11053482,-795,0,1782955076,12797.311941739994,377.8072153500034,54184.98063144 2026-07-02,01:17:58.000,183,11053473,-795,0,1782955077,12797.352359599994,377.79311709000467,54184.92473448 2026-07-02,01:17:59.000,183,11053415,-795,0,1782955078,12797.345623289999,377.84951012999954,54185.05050264 2026-07-02,01:18:00.000,183,11053405,-795,0,1782955079,12797.31867804999,377.8565592599989,54184.98063144 2026-07-02,01:18:01.000,183,11053397,-795,0,1782955080,12797.284996499999,377.8354118700008,54184.9317216 2026-07-02,01:18:02.000,183,11053444,-795,0,1782955081,12797.197424469989,377.82836274000147,54184.847876160005 2026-07-02,01:18:04.000,183,11053440,-795,0,1782955083,12797.157006609988,377.8354118700008,54184.88979888001 2026-07-02,01:18:04.000,183,11053442,-795,0,1782955083,12797.096379819988,377.79311709000467,54184.88979888001 2026-07-02,01:18:05.000,183,11053488,-795,0,1782955084,12797.116588749988,377.75082231000124,54185.02255416 2026-07-02,01:18:06.000,183,11053441,-795,0,1782955085,12797.042489339998,377.7085275299978,54184.99460568 2026-07-02,01:18:07.000,183,11053424,-795,0,1782955086,12796.995335170002,377.71557666000444,54185.02255416 2026-07-02,01:18:08.000,183,11053442,-795,0,1782955087,12796.901026829997,377.68738013999973,54184.98063144 2026-07-02,01:18:09.000,183,11053480,-795,0,1782955088,12796.806718489992,377.673281880001,54184.85486328 2026-07-02,01:18:10.000,183,11053408,-795,0,1782955089,12796.759564319997,377.66623275000165,54184.79197920001 2026-07-02,01:18:11.000,183,11053480,-795,0,1782955090,12796.759564319997,377.6380362300042,54184.91774736001 2026-07-02,01:18:12.000,183,11053499,-795,0,1782955091,12796.671992290001,377.61688883999886,54184.91774736001 2026-07-02,01:18:14.000,183,11053421,-795,0,1782955093,12796.46316667999,377.65213449000294,54184.45659744001 2026-07-02,01:18:14.000,183,11053498,-795,0,1782955093,12796.624838119991,377.6380362300042,54184.91774736001 2026-07-02,01:18:15.000,183,11053443,-795,0,1782955094,12796.517057159996,377.61688883999886,54184.847876160005 2026-07-02,01:18:16.000,183,11053429,-795,0,1782955095,12796.46316667999,377.6380362300042,54184.80595344 2026-07-02,01:18:17.000,183,11053467,-795,0,1782955096,12796.34864941,377.66623275000165,54184.680185280005 2026-07-02,01:18:18.000,183,11053495,-795,0,1782955097,12796.30823155,377.6591836200023,54184.63826256 2026-07-02,01:18:19.000,183,11053467,-795,0,1782955098,12796.274549999995,377.6591836200023,54184.71512088 2026-07-02,01:18:20.000,183,11053457,-795,0,1782955099,12796.26107737999,377.7226257900038,54184.6871724 2026-07-02,01:18:21.000,183,11053464,-795,0,1782955100,12796.13982379999,377.7437731800019,54184.610314080004 2026-07-02,01:18:22.000,183,11053463,-795,0,1782955101,12796.18697797,377.79311709000467,54184.60332696001 2026-07-02,01:18:24.000,183,11053468,-795,0,1782955103,12796.085933319999,377.84951012999954,54184.463584560006 2026-07-02,01:18:24.000,183,11053388,-795,0,1782955103,12796.085933319999,377.8354118700008,54184.51948152 2026-07-02,01:18:25.000,183,11053383,-795,0,1782955104,12796.052251769994,377.8706575200049,54184.49153304 2026-07-02,01:18:26.000,183,11053394,-795,0,1782955105,12796.032042839994,377.9411488199985,54184.50550728001 2026-07-02,01:18:27.000,183,11053512,-795,0,1782955106,12796.045515459999,377.9834436000019,54184.58236560001 2026-07-02,01:18:28.000,183,11053484,-795,0,1782955107,12796.005097599998,378.0186892499987,54184.65922392 2026-07-02,01:18:29.000,183,11053466,-795,0,1782955108,12795.984888669998,378.0327875100047,54184.67319816001 2026-07-02,01:18:30.000,183,11053472,-795,0,1782955109,12795.937734499988,378.0891805499996,54184.58935272 2026-07-02,01:18:31.000,183,11053435,-795,0,1782955110,12795.836689850003,378.12442620000365,54184.48454592001 2026-07-02,01:18:32.000,183,11053415,-795,0,1782955111,12795.836689850003,378.1385244600024,54184.59633984 2026-07-02,01:18:34.000,183,11053477,-795,0,1782955113,12795.715436270002,378.14557359000173,54184.442623200004 2026-07-02,01:18:34.000,183,11053384,-795,0,1782955113,12795.681754719997,378.2019666300039,54184.40070048 2026-07-02,01:18:35.000,183,11053470,-795,0,1782955114,12795.675018410002,378.2019666300039,54184.561404240005 2026-07-02,01:18:36.000,183,11053478,-795,0,1782955115,12795.627864239992,378.2301631500013,54184.51948152 2026-07-02,01:18:37.000,183,11053460,-795,0,1782955116,12795.533555900001,378.25835966999875,54184.49153304 2026-07-02,01:18:38.000,183,11053467,-795,0,1782955117,12795.472929110001,378.2372122800007,54184.42864896 2026-07-02,01:18:39.000,183,11053409,-795,0,1782955118,12795.472929110001,378.2513105399994,54184.48454592001 2026-07-02,01:18:40.000,183,11053377,-795,0,1782955119,12795.344939219991,378.2301631500013,54184.4775588 2026-07-02,01:18:41.000,183,11053495,-795,0,1782955120,12795.32473028999,378.2372122800007,54184.442623200004 2026-07-02,01:18:42.000,183,11053481,-795,0,1782955121,12795.115904679995,378.2654087999981,54184.274932320004 2026-07-02,01:18:44.000,183,11053463,-795,0,1782955123,12795.08222312999,378.2160648900026,54184.32384216 2026-07-02,01:18:45.000,183,11053470,-795,0,1782955124,12794.947496929999,378.22311402000196,54184.0932672 2026-07-02,01:18:46.000,183,11053458,-795,0,1782955125,12795.014860029994,378.20901576000324,54184.43563608001 2026-07-02,01:18:47.000,183,11053417,-795,0,1782955126,12794.954233239994,378.1949175000045,54184.393713360005 2026-07-02,01:18:48.000,183,11053460,-795,0,1782955127,12794.846452279999,378.1667209799998,54184.33082928 2026-07-02,01:18:49.000,183,11053458,-795,0,1782955128,12794.738671319988,378.1526227200011,54184.15615128 2026-07-02,01:18:50.000,183,11053510,-795,0,1782955129,12794.711726079993,378.14557359000173,54184.1631384 2026-07-02,01:18:51.000,183,11053504,-795,0,1782955130,12794.678044529988,378.1526227200011,54184.26095808 2026-07-02,01:18:52.000,183,11053440,-795,0,1782955131,12794.644362979998,378.11032793999766,54184.274932320004 2026-07-02,01:18:53.000,183,11053460,-795,0,1782955132,12794.543318329997,378.1173770700043,54184.13518992 2026-07-02,01:18:55.000,183,11053453,-795,0,1782955134,12794.462482609997,378.1526227200011,54184.058331600005 2026-07-02,01:18:55.000,183,11053480,-795,0,1782955134,12794.435537370002,378.1385244600024,54184.15615128 2026-07-02,01:18:56.000,183,11053471,-795,0,1782955135,12794.422064749997,378.1173770700043,54184.21204824 2026-07-02,01:18:57.000,183,11053467,-795,0,1782955136,12794.415328440002,378.12442620000365,54184.177112640005 2026-07-02,01:18:58.000,183,11053460,-795,0,1782955137,12794.267129619991,378.1526227200011,54183.99544752 2026-07-02,01:18:59.000,183,11053501,-795,0,1782955138,12794.267129619991,378.14557359000173,54184.023396 2026-07-02,01:19:00.000,183,11053465,-795,0,1782955139,12794.273865930001,378.0891805499996,54184.00243464001 2026-07-02,01:19:01.000,183,11053482,-795,0,1782955140,12794.240184379996,378.11032793999766,54184.11422856 2026-07-02,01:19:02.000,183,11053465,-795,0,1782955141,12794.219975449996,378.09622967999894,54184.107241440004 2026-07-02,01:19:03.000,183,11053368,-795,0,1782955142,12794.06504031999,378.09622967999894,54183.890640720005 2026-07-02,01:19:05.000,183,11053463,-795,0,1782955144,12794.02462245999,378.03983664000407,54183.70198848 2026-07-02,01:19:05.000,183,11053420,-795,0,1782955144,12793.99094091,378.01164011999936,54183.81378240001 2026-07-02,01:19:06.000,183,11053421,-795,0,1782955145,12793.95052305,377.9834436000019,54183.792821040006 2026-07-02,01:19:07.000,183,11053464,-795,0,1782955146,12793.88315994999,377.9411488199985,54183.83474376001 2026-07-02,01:19:08.000,183,11053486,-795,0,1782955147,12793.78885161,377.91295230000105,54183.771859680004 2026-07-02,01:19:09.000,183,11053463,-795,0,1782955148,12793.78211529999,377.891804910003,54183.75788544 2026-07-02,01:19:10.000,183,11053493,-795,0,1782955149,12793.72148850999,377.8213136100021,54183.7788468 2026-07-02,01:19:11.000,183,11053452,-795,0,1782955150,12793.667598029999,377.86360838999826,54183.75089832 2026-07-02,01:19:12.000,183,11053422,-795,0,1782955151,12793.593498619994,377.80016622000403,54183.7089756 2026-07-02,01:19:13.000,183,11053460,-795,0,1782955152,12793.499190279988,377.76492056999996,54183.58320744 2026-07-02,01:19:15.000,183,11053462,-795,0,1782955154,12793.324046219997,377.76492056999996,54183.47840064001 2026-07-02,01:19:16.000,183,11053473,-795,0,1782955155,12793.290364669992,377.7437731800019,54183.56923320001 2026-07-02,01:19:17.000,183,11053499,-795,0,1782955156,12793.263419429997,377.76492056999996,54183.65307864 2026-07-02,01:19:18.000,183,11053497,-795,0,1782955157,12793.249946809992,377.7437731800019,54183.604168800004 2026-07-02,01:19:19.000,183,11053467,-795,0,1782955158,12793.175847400002,377.76492056999996,54183.4644264 2026-07-02,01:19:20.000,183,11053451,-795,0,1782955159,12793.041121199996,377.7578714400006,54183.30372264 2026-07-02,01:19:21.000,183,11053430,-795,0,1782955160,12793.088275369992,377.7719696999993,54183.33167112001 2026-07-02,01:19:22.000,183,11053466,-795,0,1782955161,12793.115220610001,377.8072153500034,54183.41551656 2026-07-02,01:19:23.000,183,11053450,-795,0,1782955162,12793.061330129996,377.8354118700008,54183.41551656 2026-07-02,01:19:24.000,183,11053483,-795,0,1782955163,12793.034384890001,377.8706575200049,54183.40154232001 2026-07-02,01:19:26.000,183,11053463,-795,0,1782955165,12793.000703339996,377.8565592599989,54183.29673552 2026-07-02,01:19:26.000,183,11053486,-795,0,1782955165,12792.9737581,377.8847557800036,54183.33167112001 2026-07-02,01:19:27.000,183,11053401,-795,0,1782955166,12793.014175960001,377.9059031700017,54183.436477920004 2026-07-02,01:19:28.000,183,11053458,-795,0,1782955167,12792.993967030001,377.87770665000426,54183.38058096001 2026-07-02,01:19:29.000,183,11053481,-795,0,1782955168,12792.919867619996,377.89885404000233,54183.27577416 2026-07-02,01:19:30.000,183,11053458,-795,0,1782955169,12792.899658689996,377.9693453400032,54183.23385144001 2026-07-02,01:19:31.000,183,11053449,-795,0,1782955170,12792.859240829996,377.96229621000384,54183.23385144001 2026-07-02,01:19:32.000,183,11053461,-795,0,1782955171,12792.946812859991,377.96229621000384,54183.324684 2026-07-02,01:19:33.000,183,11053485,-795,0,1782955172,12792.879449759996,377.94819794999785,54183.31769688 2026-07-02,01:19:34.000,183,11053466,-795,0,1782955173,12792.86597713999,377.93409968999913,54183.31769688 2026-07-02,01:19:36.000,183,11053474,-795,0,1782955175,12792.7716688,377.87770665000426,54183.10808328 2026-07-02,01:19:36.000,183,11053429,-795,0,1782955175,12792.737987249995,377.9059031700017,54183.11507040001 2026-07-02,01:19:37.000,183,11053408,-795,0,1782955176,12792.73125094,377.891804910003,54183.0801348 2026-07-02,01:19:38.000,183,11053477,-795,0,1782955177,12792.657151529995,377.891804910003,54183.07314768001 2026-07-02,01:19:39.000,183,11053454,-795,0,1782955178,12792.758196179995,377.8706575200049,54183.15699312 2026-07-02,01:19:40.000,183,11053492,-795,0,1782955179,12792.69083308,377.86360838999826,54183.0801348 2026-07-02,01:19:41.000,183,11053482,-795,0,1782955180,12792.72451462999,377.8072153500034,54183.11507040001 2026-07-02,01:19:42.000,183,11053471,-795,0,1782955181,12792.778405109995,377.80016622000403,54183.122057520006 2026-07-02,01:19:43.000,183,11053426,-795,0,1782955182,12792.657151529995,377.7437731800019,54182.9403924 2026-07-02,01:19:44.000,183,11053450,-795,0,1782955183,12792.697569389995,377.7367240500025,54183.02423784001 2026-07-02,01:19:46.000,183,11053506,-795,0,1782955185,12792.63020629,377.68738013999973,54182.8705212 2026-07-02,01:19:46.000,183,11053482,-795,0,1782955185,12792.616733669995,377.68738013999973,54182.933405280004 2026-07-02,01:19:47.000,183,11053489,-795,0,1782955186,12792.657151529995,377.6098397099995,54183.0801348 2026-07-02,01:19:48.000,183,11053458,-795,0,1782955187,12792.62346997999,377.5886923200014,54183.08712192 2026-07-02,01:19:49.000,183,11053473,-795,0,1782955188,12792.636942599995,377.560495800004,54183.03122496 2026-07-02,01:19:50.000,183,11053457,-795,0,1782955189,12792.596524739994,377.5322992799993,54182.884495440005 2026-07-02,01:19:51.000,183,11053436,-795,0,1782955190,12792.657151529995,377.4618079799984,54183.003276480005 2026-07-02,01:19:52.000,183,11053452,-755,0,1782955191,12792.56284318999,377.433611460001,54182.91943104 2026-07-02,01:19:53.000,183,11053448,-795,0,1782955192,12792.54263425999,377.3631201600001,54182.91244392 2026-07-02,01:19:54.000,183,11053443,-795,0,1782955193,12792.529161639999,377.35607103000075,54182.84257272 2026-07-02,01:19:56.000,183,11053441,-795,0,1782955195,12792.48200746999,377.3137762500046,54182.70283032 2026-07-02,01:19:56.000,183,11053446,-795,0,1782955195,12792.48200746999,377.3137762500046,54182.835585600005 2026-07-02,01:19:57.000,183,11053470,-795,0,1782955196,12792.556106879994,377.2432849500037,54182.89148256 2026-07-02,01:19:58.000,183,11053456,-795,0,1782955197,12792.54937057,377.2009901700003,54182.92641816001 2026-07-02,01:19:59.000,183,11053402,-795,0,1782955198,12792.428116989999,377.1516462600048,54182.765714400004 2026-07-02,01:20:00.000,183,11053474,-795,0,1782955199,12792.407908059999,377.1516462600048,54182.73077880001 2026-07-02,01:20:01.000,183,11053451,-795,0,1782955200,12792.421380679989,377.0811549600039,54182.70981744001 2026-07-02,01:20:02.000,183,11053456,-795,0,1782955201,12792.407908059999,377.09525322000263,54182.84257272 2026-07-02,01:20:03.000,183,11053470,-795,0,1782955202,12792.401171749989,377.0529584399992,54182.835585600005 2026-07-02,01:20:04.000,183,11053477,-795,0,1782955203,12792.387699129999,377.0670566999979,54182.90545680001 2026-07-02,01:20:06.000,183,11053440,-795,0,1782955205,12792.333808649993,376.94722149000154,54182.63994624001 2026-07-02,01:20:06.000,183,11053498,-795,0,1782955205,12792.367490199998,376.975418009999,54182.765714400004 2026-07-02,01:20:07.000,183,11053423,-795,0,1782955206,12792.428116989999,376.9331232300028,54182.81462424 2026-07-02,01:20:08.000,183,11053456,-795,0,1782955207,12792.340544959989,376.86263193000195,54182.65392048 2026-07-02,01:20:09.000,183,11053482,-795,0,1782955208,12792.387699129999,376.86263193000195,54182.73776592001 2026-07-02,01:20:10.000,183,11053486,-795,0,1782955209,12792.320336029989,376.8555828000026,54182.63295912 2026-07-02,01:20:11.000,183,11053469,-795,0,1782955210,12792.333808649993,376.79918976000044,54182.63295912 2026-07-02,01:20:12.000,183,11053471,-795,0,1782955211,12792.273181859993,376.770993240003,54182.40238416001 2026-07-02,01:20:13.000,183,11053462,-795,0,1782955212,12792.401171749989,376.74984584999766,54182.67488184 2026-07-02,01:20:14.000,183,11053468,-795,0,1782955213,12792.387699129999,376.7216493300002,54182.65392048 2026-07-02,01:20:16.000,183,11053467,-795,0,1782955215,12792.300127099988,376.67935455000406,54182.52815232 2026-07-02,01:20:16.000,183,11053443,-795,0,1782955215,12792.327072339998,376.65115802999935,54182.52116520001 2026-07-02,01:20:17.000,183,11053453,-795,0,1782955216,12792.300127099988,376.5595193400004,54182.51417808 2026-07-02,01:20:18.000,183,11053439,-795,0,1782955217,12792.232763999993,376.5242736900036,54182.4163584 2026-07-02,01:20:19.000,183,11053471,-795,0,1782955218,12792.300127099988,376.45378239000274,54182.549113680005 2026-07-02,01:20:20.000,183,11053464,-795,0,1782955219,12792.259709239988,376.4467332600034,54182.46526824 2026-07-02,01:20:21.000,183,11053448,-795,0,1782955220,12792.226027689998,376.3762419600025,54182.430332640004 2026-07-02,01:20:22.000,183,11053493,-795,0,1782955221,12792.279918169988,376.36919283000316,54182.52815232 2026-07-02,01:20:23.000,183,11053485,-795,0,1782955222,12792.266445549998,376.3268980499997,54182.50719096 2026-07-02,01:20:24.000,183,11053468,-795,0,1782955223,12792.239500309988,376.29165240000293,54182.4862296 2026-07-02,01:20:26.000,183,11053472,-795,0,1782955225,12792.165400899998,376.2846032700036,54182.36744856 2026-07-02,01:20:26.000,183,11053466,-795,0,1782955225,12792.226027689998,376.2282102300014,54182.30456448001 2026-07-02,01:20:27.000,183,11053468,-795,0,1782955226,12792.266445549998,376.20706284000335,54182.40937128 2026-07-02,01:20:28.000,183,11053462,-795,0,1782955227,12792.286654479998,376.200013710004,54182.37443568001 2026-07-02,01:20:29.000,183,11053467,-795,0,1782955228,12792.327072339998,376.1647680599999,54182.33950008 2026-07-02,01:20:30.000,183,11053466,-795,0,1782955229,12792.347281269998,376.185915449998,54182.36046144 2026-07-02,01:20:31.000,183,11053440,-795,0,1782955230,12792.367490199998,376.15771893000056,54182.3464872 2026-07-02,01:20:32.000,183,11053483,-795,0,1782955231,12792.367490199998,376.17886631999863,54182.24866752 2026-07-02,01:20:33.000,183,11053480,-795,0,1782955232,12792.407908059999,376.14362067000184,54182.19975768 2026-07-02,01:20:34.000,183,11053450,-795,0,1782955233,12792.407908059999,376.1365715400025,54182.22770616001 2026-07-02,01:20:36.000,183,11053483,-795,0,1782955235,12792.407908059999,376.14362067000184,54182.12289936 2026-07-02,01:20:36.000,183,11053454,-795,0,1782955235,12792.414644369994,376.14362067000184,54182.15084784 2026-07-02,01:20:37.000,183,11053466,-795,0,1782955236,12792.455062229994,376.0872276299997,54182.10892512001 2026-07-02,01:20:38.000,183,11053461,-795,0,1782955237,12792.515689019994,376.0660802400016,54182.2416804 2026-07-02,01:20:39.000,183,11053455,-795,0,1782955238,12792.488743779999,376.0378837200042,54182.13687360001 2026-07-02,01:20:40.000,183,11053467,-795,0,1782955239,12792.488743779999,376.0308345900048,54182.101938 2026-07-02,01:20:41.000,183,11053477,-795,0,1782955240,12792.488743779999,375.9885398100014,54181.948221360006 2026-07-02,01:20:42.000,183,11053461,-795,0,1782955241,12792.48200746999,375.9885398100014,54181.93424712 2026-07-02,01:20:43.000,183,11053467,-795,0,1782955242,12792.54937057,375.96034329000395,54181.927260000004 2026-07-02,01:20:44.000,183,11053463,-795,0,1782955243,12792.46179853999,376.0167363299988,54181.96918272001 2026-07-02,01:20:46.000,183,11053461,-795,0,1782955245,12792.66388783999,375.9180485100005,54182.01110544 2026-07-02,01:20:47.000,183,11053409,-795,0,1782955246,12792.76493248999,375.8828028600037,54182.0320668 2026-07-02,01:20:48.000,183,11053496,-795,0,1782955247,12792.76493248999,375.91099938000116,54181.95520848 2026-07-02,01:20:49.000,183,11053483,-795,0,1782955248,12792.85250452,375.89690112000244,54181.89931152001 2026-07-02,01:20:50.000,183,11053507,-795,0,1782955249,12792.86597713999,375.89690112000244,54181.85040168001 2026-07-02,01:20:51.000,183,11053456,-795,0,1782955250,12792.89292238,375.91099938000116,54181.81546608 2026-07-02,01:20:52.000,183,11053475,-795,0,1782955251,12792.987230719991,375.9039502500018,54181.97616984 2026-07-02,01:20:53.000,183,11053464,-795,0,1782955252,12793.068066439992,375.89690112000244,54181.997131200005 2026-07-02,01:20:54.000,183,11053443,-795,0,1782955253,12793.068066439992,375.9391958999986,54181.93424712 2026-07-02,01:20:55.000,183,11053472,-795,0,1782955254,12793.101747989997,375.981490680002,54181.8573888 2026-07-02,01:20:57.000,183,11053465,-795,0,1782955256,12793.095011680001,375.96034329000395,54181.80149184001 2026-07-02,01:20:57.000,183,11053470,-795,0,1782955256,12793.196056330002,375.9532941600046,54181.84341456 2026-07-02,01:20:58.000,183,11053431,-795,0,1782955257,12793.236474190002,375.99558894000074,54181.88533728 2026-07-02,01:20:59.000,183,11053457,-795,0,1782955258,12793.283628359997,376.0026380700001,54181.88533728 2026-07-02,01:21:00.000,183,11053490,-795,0,1782955259,12793.270155739992,376.0308345900048,54181.82245320001 2026-07-02,01:21:01.000,183,11053457,-795,0,1782955260,12793.337518840002,376.0378837200042,54181.82245320001 2026-07-02,01:21:02.000,183,11053470,-795,0,1782955261,12793.411618249993,376.0519819800029,54181.93424712 2026-07-02,01:21:03.000,183,11053410,-795,0,1782955262,12793.452036109993,376.0519819800029,54181.997131200005 2026-07-02,01:21:04.000,183,11053471,-795,0,1782955263,12793.465508729998,376.1013258899984,54181.88533728 2026-07-02,01:21:05.000,183,11053482,-795,0,1782955264,12793.465508729998,376.0660802400016,54181.759569120004 2026-07-02,01:21:07.000,183,11053426,-795,0,1782955266,12793.425090869998,376.09427675999905,54181.73860776 2026-07-02,01:21:07.000,183,11053462,-795,0,1782955266,12793.499190279988,376.0872276299997,54181.81546608 2026-07-02,01:21:08.000,183,11053472,-795,0,1782955267,12793.593498619994,376.1154241500044,54181.948221360006 2026-07-02,01:21:09.000,183,11053505,-795,0,1782955268,12793.647389099999,376.1365715400025,54182.00411832 2026-07-02,01:21:10.000,183,11053497,-795,0,1782955269,12793.667598029999,376.1506698000012,54182.01110544 2026-07-02,01:21:11.000,183,11053477,-795,0,1782955270,12793.674334339994,376.185915449998,54181.948221360006 2026-07-02,01:21:12.000,183,11053441,-795,0,1782955271,12793.72148850999,376.2352593600008,54181.92027288001 2026-07-02,01:21:13.000,183,11053462,-795,0,1782955272,12793.674334339994,376.2775541400042,54181.68969792 2026-07-02,01:21:14.000,183,11053493,-795,0,1782955273,12793.70127957999,376.2987015300023,54181.710659280005 2026-07-02,01:21:15.000,183,11053477,-795,0,1782955274,12793.755170059994,376.3339471799991,54181.829440320005 2026-07-02,01:21:17.000,183,11053450,-795,0,1782955276,12793.74843375,376.3268980499997,54181.710659280005 2026-07-02,01:21:18.000,183,11053477,-795,0,1782955277,12793.856214709995,376.2352593600008,54181.80847896 2026-07-02,01:21:19.000,183,11053495,-795,0,1782955278,12793.97073198,376.1718171899993,54181.77354336001 2026-07-02,01:21:20.000,183,11053430,-795,0,1782955279,12794.038095079995,376.2141119700027,54181.829440320005 2026-07-02,01:21:21.000,183,11053443,-795,0,1782955280,12794.118930799996,376.2846032700036,54181.8573888 2026-07-02,01:21:22.000,183,11053472,-795,0,1782955281,12794.06504031999,376.39034022000124,54181.80847896 2026-07-02,01:21:23.000,183,11053487,-795,0,1782955282,12794.07177663,376.39034022000124,54181.7875176 2026-07-02,01:21:24.000,183,11053492,-795,0,1782955283,12794.179557589996,376.43263500000467,54182.00411832 2026-07-02,01:21:25.000,183,11053461,-795,0,1782955284,12794.226711759991,376.46788065000146,54181.98315696 2026-07-02,01:21:26.000,183,11053467,-795,0,1782955285,12794.19303021,376.5101754300049,54181.9621956 2026-07-02,01:21:28.000,183,11053486,-795,0,1782955287,12794.199766519996,376.53132282000297,54181.81546608 2026-07-02,01:21:28.000,183,11053453,-795,0,1782955287,12794.233448070001,376.53132282000297,54181.92027288001 2026-07-02,01:21:29.000,183,11053456,-795,0,1782955288,12794.240184379996,376.53132282000297,54181.94123424001 2026-07-02,01:21:30.000,183,11053459,-795,0,1782955289,12794.260393309996,376.58771585999784,54181.97616984 2026-07-02,01:21:31.000,183,11053470,-795,0,1782955290,12794.253657000001,376.6300106400013,54181.86437592 2026-07-02,01:21:32.000,183,11053499,-795,0,1782955291,12794.321020099997,376.65115802999935,54182.05302816 2026-07-02,01:21:33.000,183,11053459,-795,0,1782955292,12794.314283790001,376.6582071599987,54182.0320668 2026-07-02,01:21:34.000,183,11053501,-795,0,1782955293,12794.361437959997,376.6582071599987,54181.997131200005 2026-07-02,01:21:35.000,183,11053428,-795,0,1782955294,12794.415328440002,376.67935455000406,54182.01809256001 2026-07-02,01:21:36.000,183,11053446,-795,0,1782955295,12794.401855819997,376.67935455000406,54182.01110544 2026-07-02,01:21:38.000,183,11053461,-795,0,1782955297,12794.415328440002,376.7075510700015,54181.81546608 2026-07-02,01:21:38.000,183,11053469,-795,0,1782955297,12794.428801059992,376.7216493300002,54181.89232440001 2026-07-02,01:21:39.000,183,11053496,-795,0,1782955298,12794.449009989992,376.71460020000086,54181.9621956 2026-07-02,01:21:40.000,183,11053467,-795,0,1782955299,12794.523109399997,376.7427967199983,54181.98315696 2026-07-02,01:21:41.000,183,11053432,-795,0,1782955300,12794.543318329997,376.74984584999766,54181.90629864 2026-07-02,01:21:42.000,183,11053444,-795,0,1782955301,12794.590472499993,376.7427967199983,54181.927260000004 2026-07-02,01:21:43.000,183,11053506,-795,0,1782955302,12794.617417740003,376.73574758999894,54181.94123424001 2026-07-02,01:21:44.000,183,11053420,-795,0,1782955303,12794.671308219993,376.76394411000365,54181.87136304001 2026-07-02,01:21:45.000,183,11053441,-795,0,1782955304,12794.651099289993,376.76394411000365,54181.70367216001 2026-07-02,01:21:46.000,183,11053488,-795,0,1782955305,12794.651099289993,376.81328801999916,54181.79450472 2026-07-02,01:21:48.000,183,11053473,-795,0,1782955307,12794.745407629998,376.7850915000017,54181.77354336001 2026-07-02,01:21:48.000,183,11053454,-795,0,1782955307,12794.799298109989,376.8414845400039,54181.8573888 2026-07-02,01:21:49.000,183,11053469,-795,0,1782955308,12794.927287999999,376.8273862799979,54181.94123424001 2026-07-02,01:21:50.000,183,11053496,-795,0,1782955309,12794.96096954999,376.8273862799979,54181.93424712 2026-07-02,01:21:51.000,183,11053416,-795,0,1782955310,12794.974442169994,376.86263193000195,54181.927260000004 2026-07-02,01:21:52.000,183,11053433,-795,0,1782955311,12794.994651099994,376.8203371499985,54181.878350160005 2026-07-02,01:21:53.000,183,11053484,-795,0,1782955312,12794.98791479,376.79918976000044,54181.780530480006 2026-07-02,01:21:54.000,183,11053430,-795,0,1782955313,12795.06875051,376.8344354100045,54181.76655624 2026-07-02,01:21:55.000,183,11053482,-795,0,1782955314,12795.136113609995,376.84853367000323,54181.89931152001 2026-07-02,01:21:56.000,183,11053459,-795,0,1782955315,12795.12264098999,376.8414845400039,54181.85040168001 2026-07-02,01:21:58.000,183,11053477,-795,0,1782955317,12795.16305884999,376.8414845400039,54181.82245320001 2026-07-02,01:21:59.000,183,11053473,-795,0,1782955318,12795.20347670999,376.8555828000026,54181.927260000004 2026-07-02,01:22:00.000,183,11053454,-795,0,1782955319,12795.196740399995,376.88377932000003,54181.83642744 2026-07-02,01:22:01.000,183,11053447,-795,0,1782955320,12795.196740399995,376.91197584000474,54181.89931152001 2026-07-02,01:22:02.000,183,11053464,-795,0,1782955321,12795.19000409,376.88377932000003,54181.8573888 2026-07-02,01:22:03.000,183,11053468,-795,0,1782955322,12795.18326777999,376.91197584000474,54181.80847896 2026-07-02,01:22:04.000,183,11053459,-795,0,1782955323,12795.24389456999,376.9331232300028,54181.82245320001 2026-07-02,01:22:05.000,183,11053482,-795,0,1782955324,12795.398829699996,376.8908284499994,54181.997131200005 2026-07-02,01:22:06.000,183,11053492,-795,0,1782955325,12795.39209339,376.9401723600022,54182.05302816 2026-07-02,01:22:07.000,183,11053478,-795,0,1782955326,12795.41230232,376.9331232300028,54182.01809256001 2026-07-02,01:22:09.000,183,11053474,-795,0,1782955328,12795.358411839996,376.94722149000154,54181.89232440001 2026-07-02,01:22:09.000,183,11053410,-795,0,1782955328,12795.425774939991,376.94722149000154,54181.95520848 2026-07-02,01:22:10.000,183,11053466,-795,0,1782955329,12795.472929110001,376.9895162699977,54182.01809256001 2026-07-02,01:22:11.000,183,11053459,-795,0,1782955330,12795.479665419996,376.9895162699977,54182.101938 2026-07-02,01:22:12.000,183,11053466,-795,0,1782955331,12795.466192799991,377.0177127900024,54182.01110544 2026-07-02,01:22:13.000,183,11053433,-795,0,1782955332,12795.520083279996,376.98246713999833,54182.02507968 2026-07-02,01:22:14.000,183,11053486,-795,0,1782955333,12795.614391620002,377.0036145300037,54182.1718092 2026-07-02,01:22:15.000,183,11053409,-795,0,1782955334,12795.621127929997,376.975418009999,54182.19975768 2026-07-02,01:22:16.000,183,11053422,-795,0,1782955335,12795.654809480002,376.94722149000154,54182.14386072 2026-07-02,01:22:17.000,183,11053466,-795,0,1782955336,12795.580710069997,376.89787757999875,54182.0320668 2026-07-02,01:22:19.000,183,11053492,-795,0,1782955338,12795.560501139997,376.92607410000346,54181.80149184001 2026-07-02,01:22:19.000,183,11053476,-795,0,1782955338,12795.634600550002,376.91197584000474,54182.12289936 2026-07-02,01:22:20.000,183,11053487,-795,0,1782955339,12795.722172579997,376.88377932000003,54182.15084784 2026-07-02,01:22:21.000,183,11053470,-795,0,1782955340,12795.722172579997,376.81328801999916,54182.2416804 2026-07-02,01:22:22.000,183,11053435,-795,0,1782955341,12795.735645200002,376.81328801999916,54182.19277056 2026-07-02,01:22:23.000,183,11053434,-795,0,1782955342,12795.708699959992,376.76394411000365,54182.14386072 2026-07-02,01:22:24.000,183,11053388,-795,0,1782955343,12795.701963649997,376.7921406300011,54182.17879632 2026-07-02,01:22:25.000,183,11053429,-795,0,1782955344,12795.722172579997,376.7216493300002,54182.1718092 2026-07-02,01:22:26.000,183,11053476,-795,0,1782955345,12795.722172579997,376.70050194000214,54182.1718092 2026-07-02,01:22:27.000,183,11053483,-795,0,1782955346,12795.715436270002,376.6441089,54182.10892512001 2026-07-02,01:22:29.000,183,11053477,-795,0,1782955348,12795.654809480002,376.63705977000063,54181.94123424001 2026-07-02,01:22:29.000,183,11053491,-795,0,1782955348,12795.735645200002,376.58771585999784,54182.15084784 2026-07-02,01:22:30.000,183,11053469,-795,0,1782955349,12795.755854130002,376.55247021000105,54182.22770616001 2026-07-02,01:22:31.000,183,11053412,-795,0,1782955350,12795.735645200002,376.5595193400004,54182.262641760004 2026-07-02,01:22:32.000,183,11053466,-795,0,1782955351,12795.728908889992,376.5101754300049,54182.164822080005 2026-07-02,01:22:33.000,183,11053440,-795,0,1782955352,12795.722172579997,376.4819789100002,54182.06001528001 2026-07-02,01:22:34.000,183,11053486,-795,0,1782955353,12795.755854130002,376.4749297800008,54182.07398952 2026-07-02,01:22:35.000,183,11053475,-795,0,1782955354,12795.809744609993,376.42558586999803,54182.15783496001 2026-07-02,01:22:36.000,183,11053491,-795,0,1782955355,12795.782799369998,376.3973893500006,54182.12988648 2026-07-02,01:22:37.000,183,11053466,-795,0,1782955356,12795.749117819993,376.312799790001,54181.997131200005 2026-07-02,01:22:39.000,183,11053428,-795,0,1782955358,12795.654809480002,376.3339471799991,54182.0320668 2026-07-02,01:22:40.000,183,11053441,-795,0,1782955359,12795.607655309992,376.4467332600034,54181.948221360006 2026-07-02,01:22:41.000,183,11053486,-795,0,1782955360,12795.614391620002,376.4467332600034,54181.96918272001 2026-07-02,01:22:42.000,183,11053471,-795,0,1782955361,12795.681754719997,376.45378239000274,54181.997131200005 2026-07-02,01:22:43.000,183,11053476,-795,0,1782955362,12795.594182690002,376.4185367399987,54181.92027288001 2026-07-02,01:22:44.000,183,11053458,-795,0,1782955363,12795.789535679993,376.42558586999803,54182.262641760004 2026-07-02,01:22:45.000,183,11053496,-795,0,1782955364,12795.776063060002,376.3832910900019,54182.33950008 2026-07-02,01:22:46.000,183,11053443,-795,0,1782955365,12795.661545789997,376.40443847999995,54182.23469328001 2026-07-02,01:22:47.000,183,11053499,-755,0,1782955366,12795.708699959992,376.35509457000444,54182.23469328001 2026-07-02,01:22:48.000,183,11053509,-795,0,1782955367,12795.742381509997,376.35509457000444,54182.30456448001 2026-07-02,01:22:50.000,183,11053501,-795,0,1782955369,12795.600918999997,376.312799790001,54181.96918272001 2026-07-02,01:22:50.000,183,11053484,-795,0,1782955369,12795.681754719997,376.27050501000485,54182.22071904 2026-07-02,01:22:51.000,183,11053459,-795,0,1782955370,12795.728908889992,376.2987015300023,54182.36046144 2026-07-02,01:22:52.000,183,11053477,-795,0,1782955371,12795.695227340002,376.27050501000485,54182.45828112 2026-07-02,01:22:53.000,183,11053525,-795,0,1782955372,12795.688491029992,376.2493576199995,54182.42334552001 2026-07-02,01:22:54.000,183,11053498,-795,0,1782955373,12795.668282099992,376.2282102300014,54182.38840992 2026-07-02,01:22:55.000,183,11053449,-795,0,1782955374,12795.688491029992,376.1929645800046,54182.46526824 2026-07-02,01:22:56.000,183,11053504,-795,0,1782955375,12795.621127929997,376.2352593600008,54182.39539704001 2026-07-02,01:22:57.000,183,11053439,-795,0,1782955376,12795.668282099992,376.20706284000335,54182.42334552001 2026-07-02,01:22:58.000,183,11053498,-795,0,1782955377,12795.627864239992,376.22116110000206,54182.430332640004 2026-07-02,01:23:00.000,183,11053489,-795,0,1782955379,12795.587446379992,376.1718171899993,54182.332512960005 2026-07-02,01:23:00.000,183,11053510,-795,0,1782955379,12795.553764830001,376.1506698000012,54182.40238416001 2026-07-02,01:23:01.000,183,11053475,-795,0,1782955380,12795.607655309992,376.1295224100031,54182.50719096 2026-07-02,01:23:02.000,183,11053511,-795,0,1782955381,12795.567237449992,376.1365715400025,54182.52116520001 2026-07-02,01:23:03.000,183,11053393,-795,0,1782955382,12795.580710069997,376.1154241500044,54182.40238416001 2026-07-02,01:23:04.000,183,11053466,-795,0,1782955383,12795.513346970001,376.10837501999777,54182.27661600001 2026-07-02,01:23:05.000,183,11053524,-795,0,1782955384,12795.547028519992,376.10837501999777,54182.1718092 2026-07-02,01:23:06.000,183,11053471,-795,0,1782955385,12795.567237449992,376.12247328000376,54182.30456448001 2026-07-02,01:23:07.000,183,11053463,-795,0,1782955386,12795.506610659992,376.04493285000353,54182.094950880004 2026-07-02,01:23:08.000,183,11053493,-795,0,1782955387,12795.634600550002,376.04493285000353,54182.381422800005 2026-07-02,01:23:10.000,183,11053479,-795,0,1782955389,12795.587446379992,376.0026380700001,54182.283603120006 2026-07-02,01:23:10.000,183,11053483,-795,0,1782955389,12795.648073169992,376.0308345900048,54182.36744856 2026-07-02,01:23:11.000,183,11053468,-795,0,1782955390,12795.749117819993,376.0026380700001,54182.39539704001 2026-07-02,01:23:12.000,183,11053473,-795,0,1782955391,12795.742381509997,376.0237854599982,54182.42334552001 2026-07-02,01:23:13.000,183,11053455,-795,0,1782955392,12795.809744609993,375.9532941600046,54182.36744856 2026-07-02,01:23:14.000,183,11053405,-795,0,1782955393,12795.735645200002,375.9673924200033,54182.283603120006 2026-07-02,01:23:15.000,183,11053475,-795,0,1782955394,12795.789535679993,375.9885398100014,54182.30456448001 2026-07-02,01:23:16.000,183,11053471,-795,0,1782955395,12795.877107709988,376.0167363299988,54182.4862296 2026-07-02,01:23:17.000,183,11053459,-795,0,1782955396,12795.930998189993,376.00968719999946,54182.50719096 2026-07-02,01:23:18.000,183,11053492,-795,0,1782955397,12795.930998189993,376.0167363299988,54182.50719096 2026-07-02,01:23:20.000,183,11053465,-795,0,1782955399,12795.924261879998,375.9885398100014,54182.4163584 2026-07-02,01:23:20.000,183,11053466,-795,0,1782955399,12795.971416049993,375.9885398100014,54182.38840992 2026-07-02,01:23:21.000,183,11053440,-795,0,1782955400,12796.045515459999,375.96034329000395,54182.39539704001 2026-07-02,01:23:22.000,183,11053471,-795,0,1782955401,12796.099405939989,375.9532941600046,54182.46526824 2026-07-02,01:23:23.000,183,11053495,-795,0,1782955402,12796.153296419994,375.8898519900031,54182.47225536001 2026-07-02,01:23:24.000,183,11053467,-795,0,1782955403,12796.126351179999,375.86165546999837,54182.36744856 2026-07-02,01:23:25.000,183,11053455,-795,0,1782955404,12796.13982379999,375.8405080800003,54182.29059024 2026-07-02,01:23:26.000,183,11053454,-795,0,1782955405,12796.13982379999,375.86165546999837,54182.38840992 2026-07-02,01:23:27.000,183,11053491,-795,0,1782955406,12796.112878559994,375.93214676999924,54182.40238416001 2026-07-02,01:23:28.000,183,11053456,-795,0,1782955407,12796.112878559994,376.0378837200042,54182.43731976 2026-07-02,01:23:30.000,183,11053476,-795,0,1782955409,12796.213923209994,376.05903111000225,54182.39539704001 2026-07-02,01:23:30.000,183,11053483,-795,0,1782955409,12796.30823155,376.0660802400016,54182.47225536001 2026-07-02,01:23:31.000,183,11053469,-795,0,1782955410,12796.38906727,376.0519819800029,54182.625972 2026-07-02,01:23:32.000,183,11053456,-795,0,1782955411,12796.48337560999,376.0237854599982,54182.74475304 2026-07-02,01:23:33.000,183,11053489,-795,0,1782955412,12796.537266089996,376.0237854599982,54182.786675760006 2026-07-02,01:23:34.000,183,11053477,-795,0,1782955413,12796.57094764,376.00968719999946,54182.79366288 2026-07-02,01:23:35.000,183,11053441,-795,0,1782955414,12796.685464909991,376.0167363299988,54182.84257272 2026-07-02,01:23:36.000,183,11053474,-795,0,1782955415,12796.725882769992,376.0237854599982,54182.884495440005 2026-07-02,01:23:37.000,183,11053482,-795,0,1782955416,12796.820191109997,376.04493285000353,54182.85654696001 2026-07-02,01:23:38.000,183,11053477,-795,0,1782955417,12796.786509559992,376.05903111000225,54182.667894720005 2026-07-02,01:23:40.000,183,11053473,-795,0,1782955419,12796.833663730002,375.99558894000074,54182.73077880001 2026-07-02,01:23:40.000,183,11053433,-795,0,1782955419,12796.914499450002,375.99558894000074,54182.87750832001 2026-07-02,01:23:41.000,183,11053447,-795,0,1782955420,12797.062698269998,376.0167363299988,54182.98930224 2026-07-02,01:23:42.000,183,11053448,-795,0,1782955421,12797.062698269998,375.97444155000267,54183.01725072 2026-07-02,01:23:43.000,183,11053433,-795,0,1782955422,12797.109852439993,375.99558894000074,54183.04519920001 2026-07-02,01:23:44.000,183,11053515,-795,0,1782955423,12797.123325059998,375.9250976399999,54182.96135376 2026-07-02,01:23:45.000,183,11053474,-795,0,1782955424,12797.150270299993,375.91099938000116,54182.89846968001 2026-07-02,01:23:46.000,183,11053439,-795,0,1782955425,12797.204160779998,375.94624502999795,54182.91943104 2026-07-02,01:23:47.000,183,11053411,-795,0,1782955426,12797.258051259989,375.8828028600037,54182.89148256 2026-07-02,01:23:48.000,183,11053433,-795,0,1782955427,12797.305205429999,375.9180485100005,54182.98231512 2026-07-02,01:23:50.000,183,11053445,-795,0,1782955429,12797.453404249994,375.8687045999977,54183.07314768001 2026-07-02,01:23:51.000,183,11053487,-795,0,1782955430,12797.52750366,375.89690112000244,54183.09410904001 2026-07-02,01:23:52.000,183,11053493,-795,0,1782955431,12797.554448899995,375.8898519900031,54183.05917344 2026-07-02,01:23:53.000,183,11053513,-795,0,1782955432,12797.635284619995,375.8828028600037,54183.06616056001 2026-07-02,01:23:54.000,183,11053458,-795,0,1782955433,12797.60833938,375.9039502500018,54182.933405280004 2026-07-02,01:23:55.000,183,11053500,-795,0,1782955434,12797.68243878999,375.8687045999977,54183.0102636 2026-07-02,01:23:56.000,183,11053446,-795,0,1782955435,12797.837373919996,375.8828028600037,54183.20590296 2026-07-02,01:23:57.000,183,11053482,-795,0,1782955436,12797.891264400001,375.8828028600037,54183.101096160004 2026-07-02,01:23:58.000,183,11053437,-795,0,1782955437,12797.911473330001,375.91099938000116,54183.170967360005 2026-07-02,01:23:59.000,183,11053483,-795,0,1782955438,12798.052935840002,375.9039502500018,54183.30372264 2026-07-02,01:24:01.000,183,11053485,-795,0,1782955440,12798.025990599992,375.9391958999986,54183.16398024001 2026-07-02,01:24:01.000,183,11053482,-795,0,1782955440,12798.160716799997,375.9250976399999,54183.23385144001 2026-07-02,01:24:02.000,183,11053486,-795,0,1782955441,12798.201134659997,375.94624502999795,54183.27577416 2026-07-02,01:24:03.000,183,11053489,-795,0,1782955442,12798.255025140003,375.9532941600046,54183.324684 2026-07-02,01:24:04.000,183,11053480,-795,0,1782955443,12798.315651929988,375.9250976399999,54183.31769688 2026-07-02,01:24:05.000,183,11053460,-795,0,1782955444,12798.443641819998,375.93214676999924,54183.338658240005 2026-07-02,01:24:06.000,183,11053510,-795,0,1782955445,12798.511004919994,375.93214676999924,54183.52032336 2026-07-02,01:24:07.000,183,11053477,-795,0,1782955446,12798.632258499994,375.9673924200033,54183.48538776 2026-07-02,01:24:08.000,183,11053472,-795,0,1782955447,12798.64573112,375.9885398100014,54183.45045216001 2026-07-02,01:24:09.000,183,11053444,-795,0,1782955448,12798.672676359995,375.96034329000395,54183.31769688 2026-07-02,01:24:11.000,183,11053512,-795,0,1782955450,12798.692885289995,375.981490680002,54183.24083856001 2026-07-02,01:24:11.000,183,11053488,-795,0,1782955450,12798.82087517999,375.97444155000267,54183.52032336 2026-07-02,01:24:12.000,183,11053500,-795,0,1782955451,12798.94212875999,375.981490680002,54183.68801424 2026-07-02,01:24:13.000,183,11053474,-795,0,1782955452,12799.043173409991,375.97444155000267,54183.6391044 2026-07-02,01:24:14.000,183,11053520,-795,0,1782955453,12799.097063889996,376.0026380700001,54183.73692408001 2026-07-02,01:24:15.000,183,11053462,-795,0,1782955454,12799.144218059992,375.9673924200033,54183.625130160006 2026-07-02,01:24:16.000,183,11053484,-795,0,1782955455,12799.204844849992,375.96034329000395,54183.66705288001 2026-07-02,01:24:17.000,183,11053466,-795,0,1782955456,12799.312625810002,375.9885398100014,54183.68102712 2026-07-02,01:24:18.000,183,11053464,-795,0,1782955457,12799.346307359992,375.96034329000395,54183.80679528 2026-07-02,01:24:19.000,183,11053469,-795,0,1782955458,12799.406934149993,376.00968719999946,54183.68102712 2026-07-02,01:24:21.000,183,11053477,-795,0,1782955460,12799.433879390002,375.94624502999795,54183.66705288001 2026-07-02,01:24:21.000,183,11053488,-795,0,1782955460,12799.575341899988,375.97444155000267,54183.82775664 2026-07-02,01:24:22.000,183,11053454,-795,0,1782955461,12799.642704999998,375.96034329000395,54183.960511920006 2026-07-02,01:24:23.000,183,11053416,-795,0,1782955462,12799.716804409989,376.0026380700001,54183.95352480001 2026-07-02,01:24:24.000,183,11053517,-795,0,1782955463,12799.75722226999,376.0308345900048,54183.88365360001 2026-07-02,01:24:25.000,183,11053508,-795,0,1782955464,12799.79764012999,376.0167363299988,54183.771859680004 2026-07-02,01:24:26.000,183,11053485,-795,0,1782955465,12799.831321679994,376.0660802400016,54183.848718 2026-07-02,01:24:27.000,183,11053514,-795,0,1782955466,12799.932366329995,376.1013258899984,54183.92557632 2026-07-02,01:24:28.000,183,11053506,-795,0,1782955467,12800.00646574,376.10837501999777,54184.03038312001 2026-07-02,01:24:29.000,183,11053507,-795,0,1782955468,12800.12771932,376.12247328000376,54184.07929296001 2026-07-02,01:24:31.000,183,11053459,-795,0,1782955470,12800.12098300999,376.17886631999863,54183.82076952 2026-07-02,01:24:31.000,183,11053493,-795,0,1782955470,12800.18160979999,376.200013710004,54184.03737024 2026-07-02,01:24:32.000,183,11053452,-795,0,1782955471,12800.275918139996,376.2282102300014,54184.08628008 2026-07-02,01:24:33.000,183,11053490,-795,0,1782955472,12800.296127069996,376.2846032700036,54184.023396 2026-07-02,01:24:34.000,183,11053516,-795,0,1782955473,12800.329808620001,376.312799790001,54184.072305839996 2026-07-02,01:24:35.000,183,11053485,-795,0,1782955474,12800.343281239991,376.3762419600025,54183.97448616 2026-07-02,01:24:36.000,183,11053458,-795,0,1782955475,12800.403908029992,376.4185367399987,54184.01640888 2026-07-02,01:24:37.000,183,11053492,-795,0,1782955476,12800.511688990002,376.4960771699989,54184.0932672 2026-07-02,01:24:38.000,183,11053464,-795,0,1782955477,12800.579052089997,376.56656846999977,54184.107241440004 2026-07-02,01:24:39.000,183,11053487,-795,0,1782955478,12800.686833049993,376.63705977000063,54184.058331600005 2026-07-02,01:24:41.000,183,11053487,-795,0,1782955480,12800.794614009988,376.60181412000384,54183.75788544 2026-07-02,01:24:41.000,183,11053487,-795,0,1782955480,12800.875449729989,376.5736175999991,54183.96749904 2026-07-02,01:24:42.000,183,11053456,-795,0,1782955481,12800.929340209994,376.5242736900036,54183.89762784 2026-07-02,01:24:43.000,183,11053464,-795,0,1782955482,12801.023648549999,376.48902803999954,54184.04435736 2026-07-02,01:24:44.000,183,11053479,-795,0,1782955483,12801.04385748,376.43263500000467,54184.058331600005 2026-07-02,01:24:45.000,183,11053512,-795,0,1782955484,12800.902394969999,376.42558586999803,54183.97448616 2026-07-02,01:24:46.000,183,11053451,-795,0,1782955485,12800.821559249998,376.48902803999954,54184.04435736 2026-07-02,01:24:47.000,183,11053454,-795,0,1782955486,12800.794614009988,376.6229615100019,54184.14217704 2026-07-02,01:24:48.000,183,11053480,-795,0,1782955487,12800.733987219988,376.76394411000365,54184.17012552001 2026-07-02,01:24:49.000,183,11053443,-795,0,1782955488,12800.700305669998,376.8414845400039,54184.21903536001 2026-07-02,01:24:51.000,183,11053465,-795,0,1782955490,12800.855240799989,376.89787757999875,54184.25397096 2026-07-02,01:24:52.000,183,11053475,-675,0,1782955491,12800.956285449989,376.9895162699977,54184.372752 2026-07-02,01:24:53.000,183,11053486,-795,0,1782955492,12801.003439619999,376.99656540000433,54184.43563608001 2026-07-02,01:24:54.000,183,11053466,-795,0,1782955493,12800.888922349994,377.06000756999856,54184.344803520005 2026-07-02,01:24:55.000,183,11053446,-795,0,1782955494,12800.848504489994,377.0811549600039,54184.26794520001 2026-07-02,01:24:56.000,183,11053428,-795,0,1782955495,12800.963021759999,377.1304988699994,54184.43563608001 2026-07-02,01:24:57.000,183,11053440,-795,0,1782955496,12801.003439619999,377.14459712999815,54184.49153304 2026-07-02,01:24:58.000,183,11053497,-795,0,1782955497,12801.05733009999,377.20803929999965,54184.49852016 2026-07-02,01:24:59.000,183,11053482,-795,0,1782955498,12801.030384859994,377.23623582000437,54184.4775588 2026-07-02,01:25:00.000,183,11053475,-795,0,1782955499,12801.04385748,377.2855797299999,54184.50550728001 2026-07-02,01:25:02.000,183,11053391,-755,0,1782955501,12800.936076519989,377.34197277000203,54184.47057168 2026-07-02,01:25:02.000,183,11053429,-795,0,1782955501,12801.003439619999,377.33492364000267,54184.575378479996 2026-07-02,01:25:03.000,183,11053468,-795,0,1782955502,12801.06406641,377.41951320000226,54184.62428832001 2026-07-02,01:25:04.000,183,11053472,-795,0,1782955503,12801.05733009999,377.433611460001,54184.59633984 2026-07-02,01:25:05.000,183,11053480,-795,0,1782955504,12801.010175929994,377.45475884999905,54184.610314080004 2026-07-02,01:25:06.000,183,11053486,-795,0,1782955505,12801.01691223999,377.50410276000184,54184.4775588 2026-07-02,01:25:07.000,183,11053501,-795,0,1782955506,12800.983230689999,377.46885710999777,54184.54044288 2026-07-02,01:25:08.000,183,11053472,-795,0,1782955507,12801.050593789994,377.53934840999864,54184.72210800001 2026-07-02,01:25:09.000,183,11053493,-795,0,1782955508,12801.01691223999,377.51820102000056,54184.73608224 2026-07-02,01:25:10.000,183,11053472,-795,0,1782955509,12801.01691223999,377.5252501499999,54184.680185280005 2026-07-02,01:25:12.000,183,11053442,-795,0,1782955511,12800.936076519989,377.46885710999777,54184.63826256 2026-07-02,01:25:13.000,183,11053402,-795,0,1782955512,12800.774405079988,377.48295537000376,54184.44961032 2026-07-02,01:25:14.000,183,11053462,-795,0,1782955513,12800.835031869989,377.5322992799993,54184.64524968 2026-07-02,01:25:15.000,183,11053453,-795,0,1782955514,12800.767668769993,377.4900045000031,54184.66621104 2026-07-02,01:25:16.000,183,11053476,-795,0,1782955515,12800.754196149988,377.48295537000376,54184.58236560001 2026-07-02,01:25:17.000,183,11053456,-795,0,1782955516,12800.733987219988,377.44066059000033,54184.6871724 2026-07-02,01:25:18.000,183,11053480,-795,0,1782955517,12800.760932459998,377.3983658100042,54184.71512088 2026-07-02,01:25:19.000,183,11053426,-795,0,1782955518,12800.639678879998,377.3913166800048,54184.743069359996 2026-07-02,01:25:20.000,183,11053450,-795,0,1782955519,12800.605997329993,377.37016928999947,54184.64524968 2026-07-02,01:25:21.000,183,11053443,-795,0,1782955520,12800.504952679992,377.3137762500046,54184.52646864 2026-07-02,01:25:23.000,183,11053461,-795,0,1782955522,12800.478007439997,377.2996779899986,54184.43563608001 2026-07-02,01:25:23.000,183,11053494,-795,0,1782955522,12800.451062200002,377.2785306000005,54184.54044288 2026-07-02,01:25:24.000,183,11053450,-795,0,1782955523,12800.451062200002,377.2644323400018,54184.75005648001 2026-07-02,01:25:25.000,183,11053461,-795,0,1782955524,12800.430853270002,377.2221375599984,54184.69415952 2026-07-02,01:25:26.000,183,11053458,-795,0,1782955525,12800.444325889992,377.215088429999,54184.67319816001 2026-07-02,01:25:27.000,183,11053428,-795,0,1782955526,12800.376962789996,377.20803929999965,54184.64524968 2026-07-02,01:25:28.000,183,11053442,-795,0,1782955527,12800.336544929996,377.19394104000094,54184.65223680001 2026-07-02,01:25:29.000,183,11053501,-795,0,1782955528,12800.296127069996,377.1657445200035,54184.65223680001 2026-07-02,01:25:30.000,183,11053465,-795,0,1782955529,12800.275918139996,377.2009901700003,54184.59633984 2026-07-02,01:25:31.000,183,11053489,-795,0,1782955530,12800.195082419996,377.14459712999815,54184.55441712001 2026-07-02,01:25:33.000,183,11053436,-795,0,1782955532,12800.134455629996,377.17279365000286,54184.30986792 2026-07-02,01:25:33.000,183,11053466,-795,0,1782955532,12800.222027659991,377.1516462600048,54184.54044288 2026-07-02,01:25:34.000,183,11053479,-795,0,1782955533,12800.215291349996,377.1657445200035,54184.59633984 2026-07-02,01:25:35.000,183,11053456,-795,0,1782955534,12800.195082419996,377.15869539000414,54184.64524968 2026-07-02,01:25:36.000,183,11053497,-795,0,1782955535,12800.222027659991,377.1164006100007,54184.55441712001 2026-07-02,01:25:37.000,183,11053486,-795,0,1782955536,12800.154664559996,377.1304988699994,54184.561404240005 2026-07-02,01:25:38.000,183,11053497,-795,0,1782955537,12800.073828839995,377.12344974000007,54184.344803520005 2026-07-02,01:25:39.000,183,11053480,-795,0,1782955538,12800.053619909995,377.10935148000135,54184.35877776 2026-07-02,01:25:40.000,183,11053470,-795,0,1782955539,12800.094037769995,377.1164006100007,54184.53345576001 2026-07-02,01:25:41.000,183,11053477,-795,0,1782955540,12800.10077407999,377.09525322000263,54184.59633984 2026-07-02,01:25:43.000,183,11053447,-795,0,1782955542,12799.97952049999,377.02476192000177,54184.35179064 2026-07-02,01:25:43.000,183,11053449,-795,0,1782955542,12799.99972942999,377.02476192000177,54184.463584560006 2026-07-02,01:25:44.000,183,11053455,-795,0,1782955543,12799.98625681,377.0177127900024,54184.463584560006 2026-07-02,01:25:45.000,183,11053461,-795,0,1782955544,12799.912157399995,376.96131975000026,54184.47057168 2026-07-02,01:25:46.000,183,11053478,-795,0,1782955545,12799.87847584999,376.9542706200009,54184.48454592001 2026-07-02,01:25:47.000,183,11053455,-795,0,1782955546,12799.77743119999,376.89787757999875,54184.393713360005 2026-07-02,01:25:48.000,183,11053443,-795,0,1782955547,12799.716804409989,376.89787757999875,54184.45659744001 2026-07-02,01:25:49.000,183,11053475,-795,0,1782955548,12799.75722226999,376.8696810600013,54184.58236560001 2026-07-02,01:25:50.000,183,11053458,-795,0,1782955549,12799.615759759989,376.89787757999875,54184.4775588 2026-07-02,01:25:51.000,183,11053412,-795,0,1782955550,12799.642704999998,376.8062388899998,54184.4775588 2026-07-02,01:25:53.000,183,11053459,-795,0,1782955552,12799.474297250003,376.8203371499985,54184.28191944 2026-07-02,01:25:53.000,183,11053447,-795,0,1782955552,12799.528187729993,376.77804237000237,54184.43563608001 2026-07-02,01:25:54.000,183,11053490,-795,0,1782955553,12799.514715109988,376.77804237000237,54184.463584560006 2026-07-02,01:25:55.000,183,11053501,-795,0,1782955554,12799.420406769997,376.73574758999894,54184.51948152 2026-07-02,01:25:56.000,183,11053476,-795,0,1782955555,12799.393461530002,376.73574758999894,54184.372752 2026-07-02,01:25:57.000,183,11053447,-795,0,1782955556,12799.373252600002,376.7075510700015,54184.40070048 2026-07-02,01:25:58.000,183,11053468,-795,0,1782955557,12799.386725219993,376.67935455000406,54184.4775588 2026-07-02,01:25:59.000,183,11053382,-795,0,1782955558,12799.339571049997,376.6229615100019,54184.512494400005 2026-07-02,01:26:00.000,183,11053408,-795,0,1782955559,12799.285680569992,376.6229615100019,54184.393713360005 2026-07-02,01:26:01.000,183,11053473,-795,0,1782955560,12799.150954370001,376.60181412000384,54184.33082928 2026-07-02,01:26:03.000,183,11053463,-795,0,1782955562,12799.076854959996,376.60181412000384,54184.24698384001 2026-07-02,01:26:03.000,183,11053471,-795,0,1782955562,12799.043173409991,376.5736175999991,54184.28890656001 2026-07-02,01:26:04.000,183,11053451,-795,0,1782955563,12799.036437099996,376.58771585999784,54184.42166184 2026-07-02,01:26:05.000,183,11053473,-715,0,1782955564,12798.98928293,376.5454210800017,54184.442623200004 2026-07-02,01:26:06.000,183,11053460,-795,0,1782955565,12798.90844721,376.4819789100002,54184.47057168 2026-07-02,01:26:07.000,183,11053405,-795,0,1782955566,12798.814138869995,376.439684130004,54184.33781640001 2026-07-02,01:26:08.000,183,11053441,-795,0,1782955567,12798.69962159999,376.40443847999995,54184.26794520001 2026-07-02,01:26:09.000,183,11053454,-795,0,1782955568,12798.65920373999,376.40443847999995,54184.30986792 2026-07-02,01:26:10.000,183,11053482,-795,0,1782955569,12798.55815908999,376.4185367399987,54184.26095808 2026-07-02,01:26:11.000,183,11053447,-795,0,1782955570,12798.443641819998,376.35509457000444,54184.295893680006 2026-07-02,01:26:13.000,183,11053483,-795,0,1782955572,12798.349333479993,376.35509457000444,54184.36576488001 2026-07-02,01:26:13.000,183,11053470,-795,0,1782955572,12798.356069789988,376.3480454399978,54184.407687599996 2026-07-02,01:26:14.000,183,11053450,-795,0,1782955573,12798.315651929988,376.3762419600025,54184.49153304 2026-07-02,01:26:15.000,183,11053402,-755,0,1782955574,12798.241552519998,376.39034022000124,54184.48454592001 2026-07-02,01:26:16.000,183,11053460,-795,0,1782955575,12798.167453109992,376.39034022000124,54184.42864896 2026-07-02,01:26:17.000,183,11053416,-795,0,1782955576,12798.059672149997,376.3762419600025,54184.32384216 2026-07-02,01:26:18.000,183,11053461,-755,0,1782955577,12797.965363809992,376.3480454399978,54184.28191944 2026-07-02,01:26:19.000,183,11053448,-795,0,1782955578,12797.938418569996,376.3480454399978,54184.41467472001 2026-07-02,01:26:20.000,183,11053472,-795,0,1782955579,12797.83063761,376.3621437000038,54184.42166184 2026-07-02,01:26:21.000,183,11053468,-795,0,1782955580,12797.796956059996,376.3762419600025,54184.344803520005 2026-07-02,01:26:23.000,183,11053475,-795,0,1782955582,12797.66896617,376.40443847999995,54184.21204824 2026-07-02,01:26:23.000,183,11053405,-795,0,1782955582,12797.64202092999,376.439684130004,54184.25397096 2026-07-02,01:26:24.000,183,11053460,-795,0,1782955583,12797.58813045,376.50312629999826,54184.295893680006 2026-07-02,01:26:25.000,183,11053477,-795,0,1782955584,12797.62181199999,376.45378239000274,54184.32384216 2026-07-02,01:26:26.000,183,11053447,-795,0,1782955585,12797.594866759995,376.50312629999826,54184.239996719996 2026-07-02,01:26:27.000,183,11053490,-795,0,1782955586,12797.4870858,376.48902803999954,54184.177112640005 2026-07-02,01:26:28.000,183,11053467,-795,0,1782955587,12797.46014055999,376.50312629999826,54184.20506112 2026-07-02,01:26:29.000,183,11053470,-795,0,1782955588,12797.56118520999,376.45378239000274,54184.35877776 2026-07-02,01:26:30.000,183,11053446,-795,0,1782955589,12797.48034948999,376.45378239000274,54184.344803520005 2026-07-02,01:26:31.000,183,11053473,-795,0,1782955590,12797.43993162999,376.439684130004,54184.344803520005 2026-07-02,01:26:33.000,183,11053442,-795,0,1782955592,12797.31867804999,376.439684130004,54184.05134448001 2026-07-02,01:26:33.000,183,11053430,-795,0,1782955592,12797.244578639999,376.4467332600034,54184.009421760005 2026-07-02,01:26:34.000,183,11053428,-795,0,1782955593,12797.311941739994,376.4749297800008,54184.226022480005 2026-07-02,01:26:35.000,183,11053530,-635,0,1782955594,12797.258051259989,376.4185367399987,54184.21204824 2026-07-02,01:26:36.000,183,11053458,-795,0,1782955595,12797.190688159993,376.40443847999995,54184.13518992 2026-07-02,01:26:37.000,183,11053484,-795,0,1782955596,12797.183951849998,376.36919283000316,54184.177112640005 2026-07-02,01:26:38.000,183,11053478,-795,0,1782955597,12797.143533989998,376.30575066000165,54184.19108688 2026-07-02,01:26:39.000,183,11053454,-795,0,1782955598,12797.069434579993,376.312799790001,54184.14916416001 2026-07-02,01:26:40.000,183,11053468,-795,0,1782955599,12796.968389929993,376.29165240000293,54184.03038312001 2026-07-02,01:26:41.000,183,11053485,-795,0,1782955600,12796.860608969997,376.312799790001,54183.95352480001 2026-07-02,01:26:43.000,183,11053470,-795,0,1782955602,12796.766300629992,376.42558586999803,54183.9884604 2026-07-02,01:26:44.000,183,11053464,-795,0,1782955603,12796.793245870002,376.4185367399987,54184.08628008 2026-07-02,01:26:45.000,183,11053479,-795,0,1782955604,12796.833663730002,376.439684130004,54184.17012552001 2026-07-02,01:26:46.000,183,11053452,-795,0,1782955605,12796.793245870002,376.46788065000146,54184.12121568001 2026-07-02,01:26:47.000,183,11053475,-795,0,1782955606,12796.692201220001,376.439684130004,54184.009421760005 2026-07-02,01:26:48.000,183,11053410,-795,0,1782955607,12796.712410150001,376.439684130004,54184.107241440004 2026-07-02,01:26:49.000,183,11053461,-795,0,1782955608,12796.685464909991,376.3762419600025,54184.10025432001 2026-07-02,01:26:50.000,183,11053496,-795,0,1782955609,12796.597892879996,376.4114876099993,54183.96749904 2026-07-02,01:26:51.000,183,11053439,-795,0,1782955610,12796.48337560999,376.3973893500006,54183.92557632 2026-07-02,01:26:52.000,183,11053475,-795,0,1782955611,12796.476639299995,376.4114876099993,54183.93256344001 2026-07-02,01:26:54.000,183,11053388,-795,0,1782955613,12796.46990299,376.40443847999995,54183.960511920006 2026-07-02,01:26:54.000,183,11053436,-795,0,1782955613,12796.48337560999,376.3832910900019,54184.03038312001 2026-07-02,01:26:55.000,183,11053447,-795,0,1782955614,12796.44969406,376.34099630999845,54184.03737024 2026-07-02,01:26:56.000,183,11053417,-795,0,1782955615,12796.40253988999,376.35509457000444,54183.99544752 2026-07-02,01:26:57.000,183,11053477,-795,0,1782955616,12796.375594649995,376.34099630999845,54183.96749904 2026-07-02,01:26:58.000,183,11053501,-795,0,1782955617,12796.22739583,376.3832910900019,54183.792821040006 2026-07-02,01:26:59.000,183,11053473,-795,0,1782955618,12796.18697797,376.36919283000316,54183.792821040006 2026-07-02,01:27:00.000,183,11053472,-795,0,1782955619,12796.254341069995,376.36919283000316,54184.03038312001 2026-07-02,01:27:01.000,183,11053448,-795,0,1782955620,12796.24086844999,376.36919283000316,54184.05134448001 2026-07-02,01:27:02.000,183,11053460,-795,0,1782955621,12796.153296419994,376.3762419600025,54183.94653768 2026-07-02,01:27:04.000,183,11053454,-795,0,1782955623,12796.058988079989,376.36919283000316,54183.86269224001 2026-07-02,01:27:04.000,183,11053441,-795,0,1782955623,12795.991624979994,376.35509457000444,54183.848718 2026-07-02,01:27:05.000,183,11053471,-795,0,1782955624,12795.991624979994,376.34099630999845,54183.841730880005 2026-07-02,01:27:06.000,183,11053488,-795,0,1782955625,12795.971416049993,376.3480454399978,54183.87666648 2026-07-02,01:27:07.000,183,11053495,-795,0,1782955626,12795.937734499988,376.3339471799991,54183.87666648 2026-07-02,01:27:08.000,183,11053471,-795,0,1782955627,12795.816480920003,376.3480454399978,54183.81378240001 2026-07-02,01:27:09.000,183,11053443,-795,0,1782955628,12795.883844019998,376.30575066000165,54183.79980816 2026-07-02,01:27:10.000,183,11053496,-795,0,1782955629,12795.823217229998,376.30575066000165,54183.90461496001 2026-07-02,01:27:11.000,183,11053457,-795,0,1782955630,12795.809744609993,376.2987015300023,54183.88365360001 2026-07-02,01:27:12.000,183,11053484,-795,0,1782955631,12795.728908889992,376.2775541400042,54183.7788468 2026-07-02,01:27:14.000,183,11053460,-795,0,1782955633,12795.634600550002,376.27050501000485,54183.66705288001 2026-07-02,01:27:14.000,183,11053472,-795,0,1782955633,12795.567237449992,376.31984892000037,54183.6391044 2026-07-02,01:27:15.000,183,11053433,-795,0,1782955634,12795.526819589992,376.30575066000165,54183.69500136001 2026-07-02,01:27:16.000,183,11053500,-795,0,1782955635,12795.452720180001,376.36919283000316,54183.722949840005 2026-07-02,01:27:17.000,183,11053472,-795,0,1782955636,12795.405566009991,376.439684130004,54183.674040000005 2026-07-02,01:27:18.000,183,11053449,-795,0,1782955637,12795.365148149991,376.53837195000233,54183.604168800004 2026-07-02,01:27:19.000,183,11053426,-795,0,1782955638,12795.452720180001,376.65115802999935,54183.6391044 2026-07-02,01:27:20.000,183,11053464,-795,0,1782955639,12795.533555900001,376.6723054200047,54183.65307864 2026-07-02,01:27:21.000,183,11053486,-795,0,1782955640,12795.641336859997,376.58771585999784,54183.604168800004 2026-07-02,01:27:22.000,183,11053477,-795,0,1782955641,12795.607655309992,376.5242736900036,54183.51333624 2026-07-02,01:27:24.000,183,11053451,-755,0,1782955643,12795.560501139997,376.42558586999803,54183.3945552 2026-07-02,01:27:24.000,183,11053444,-795,0,1782955643,12795.587446379992,376.3832910900019,54183.49936200001 2026-07-02,01:27:25.000,183,11053466,-795,0,1782955644,12795.627864239992,376.3480454399978,54183.61115592 2026-07-02,01:27:26.000,183,11053493,-795,0,1782955645,12795.580710069997,376.3621437000038,54183.59718168001 2026-07-02,01:27:27.000,183,11053440,-795,0,1782955646,12795.560501139997,376.34099630999845,54183.59019456 2026-07-02,01:27:28.000,183,11053467,-795,0,1782955647,12795.466192799991,376.3832910900019,54183.457439280006 2026-07-02,01:27:29.000,183,11053462,-795,0,1782955648,12795.439247559996,376.3621437000038,54183.41551656 2026-07-02,01:27:30.000,183,11053472,-795,0,1782955649,12795.297785049996,376.3621437000038,54183.22686432 2026-07-02,01:27:31.000,183,11053473,-795,0,1782955650,12795.3314666,376.3832910900019,54183.31769688 2026-07-02,01:27:32.000,183,11053485,-795,0,1782955651,12795.365148149991,376.39034022000124,54183.48538776 2026-07-02,01:27:34.000,183,11053469,-795,0,1782955653,12795.30452135999,376.39034022000124,54183.38058096001 2026-07-02,01:27:34.000,183,11053487,-795,0,1782955653,12795.30452135999,376.3621437000038,54183.42250368 2026-07-02,01:27:35.000,183,11053498,-715,0,1782955654,12795.32473028999,376.36919283000316,54183.42250368 2026-07-02,01:27:36.000,183,11053477,-795,0,1782955655,12795.24389456999,376.3621437000038,54183.37359384 2026-07-02,01:27:37.000,183,11053465,-795,0,1782955656,12795.26410349999,376.3832910900019,54183.40852944001 2026-07-02,01:27:38.000,183,11053468,-795,0,1782955657,12795.196740399995,376.3268980499997,54183.30372264 2026-07-02,01:27:39.000,183,11053491,-795,0,1782955658,12795.176531469995,376.3268980499997,54183.2548128 2026-07-02,01:27:40.000,183,11053453,-795,0,1782955659,12795.21021302,376.31984892000037,54183.34564536 2026-07-02,01:27:41.000,183,11053486,-795,0,1782955660,12795.25063088,376.34099630999845,54183.37359384 2026-07-02,01:27:42.000,183,11053496,-795,0,1782955661,12795.19000409,376.3621437000038,54183.37359384 2026-07-02,01:27:44.000,183,11053433,-755,0,1782955663,12795.08895944,376.3480454399978,54183.21289008001 2026-07-02,01:27:45.000,183,11053461,-795,0,1782955664,12795.08222312999,376.3339471799991,54183.219877200005 2026-07-02,01:27:46.000,183,11053476,-795,0,1782955665,12795.08222312999,376.3621437000038,54183.24083856001 2026-07-02,01:27:47.000,183,11053445,-795,0,1782955666,12795.06201419999,376.35509457000444,54183.20590296 2026-07-02,01:27:48.000,183,11053458,-795,0,1782955667,12795.00138740999,376.34099630999845,54183.13603176 2026-07-02,01:27:49.000,183,11053469,-795,0,1782955668,12794.994651099994,376.312799790001,54183.19891584 2026-07-02,01:27:50.000,183,11053473,-795,0,1782955669,12795.055277889995,376.34099630999845,54183.28276128001 2026-07-02,01:27:51.000,183,11053435,-795,0,1782955670,12794.994651099994,376.34099630999845,54183.24083856001 2026-07-02,01:27:52.000,183,11053489,-795,0,1782955671,12794.839715969989,376.30575066000165,54183.10808328 2026-07-02,01:27:53.000,183,11053478,-795,0,1782955672,12794.913815379994,376.312799790001,54183.101096160004 2026-07-02,01:27:55.000,183,11053485,-795,0,1782955674,12794.846452279999,376.2987015300023,54183.09410904001 2026-07-02,01:27:55.000,183,11053481,-795,0,1782955674,12794.839715969989,376.29165240000293,54182.98930224 2026-07-02,01:27:56.000,183,11053456,-795,0,1782955675,12794.819507039989,376.2775541400042,54183.16398024001 2026-07-02,01:27:57.000,183,11053463,-795,0,1782955676,12794.832979659994,376.2775541400042,54183.170967360005 2026-07-02,01:27:58.000,183,11053450,-795,0,1782955677,12794.718462389988,376.2634558799982,54183.122057520006 2026-07-02,01:27:59.000,183,11053416,-795,0,1782955678,12794.610681429993,376.27050501000485,54182.98930224 2026-07-02,01:28:00.000,183,11053406,-795,0,1782955679,12794.597208810002,376.2282102300014,54183.01725072 2026-07-02,01:28:01.000,183,11053438,-795,0,1782955680,12794.576999880002,376.2493576199995,54183.05917344 2026-07-02,01:28:02.000,183,11053513,-795,0,1782955681,12794.556790950002,376.2634558799982,54183.0102636 2026-07-02,01:28:03.000,183,11053498,-795,0,1782955682,12794.449009989992,376.2634558799982,54182.87750832001 2026-07-02,01:28:05.000,183,11053436,-795,0,1782955684,12794.368174269992,376.2846032700036,54182.835585600005 2026-07-02,01:28:05.000,183,11053444,-795,0,1782955684,12794.401855819997,376.2493576199995,54182.954366640006 2026-07-02,01:28:06.000,183,11053468,-795,0,1782955685,12794.354701650002,376.2634558799982,54183.07314768001 2026-07-02,01:28:07.000,183,11053420,-795,0,1782955686,12794.327756409992,376.25640674999886,54182.98930224 2026-07-02,01:28:08.000,183,11053491,-795,0,1782955687,12794.213239140001,376.29165240000293,54182.87750832001 2026-07-02,01:28:09.000,183,11053446,-795,0,1782955688,12794.145876039991,376.2775541400042,54182.72379168 2026-07-02,01:28:10.000,183,11053477,-795,0,1782955689,12794.09198556,376.27050501000485,54182.66090760001 2026-07-02,01:28:11.000,183,11053488,-795,0,1782955690,12794.06504031999,376.2352593600008,54182.68186896 2026-07-02,01:28:12.000,183,11053471,-795,0,1782955691,12794.11219449,376.2282102300014,54182.82161136 2026-07-02,01:28:13.000,183,11053478,-795,0,1782955692,12794.058304009995,376.2493576199995,54182.82859848001 2026-07-02,01:28:15.000,183,11053437,-795,0,1782955694,12793.957259359995,376.2352593600008,54182.52815232 2026-07-02,01:28:15.000,183,11053426,-795,0,1782955694,12793.93031412,376.17886631999863,54182.56308792001 2026-07-02,01:28:16.000,183,11053460,-795,0,1782955695,12793.97073198,376.22116110000206,54182.70283032 2026-07-02,01:28:17.000,183,11053427,-795,0,1782955696,12793.94378673999,376.25640674999886,54182.67488184 2026-07-02,01:28:18.000,183,11053466,-795,0,1782955697,12793.93031412,376.2634558799982,54182.63295912 2026-07-02,01:28:19.000,183,11053449,-795,0,1782955698,12793.86968733,376.2493576199995,54182.53513944 2026-07-02,01:28:20.000,183,11053480,-795,0,1782955699,12793.8494784,376.2493576199995,54182.52815232 2026-07-02,01:28:21.000,183,11053462,-795,0,1782955700,12793.80906054,376.2352593600008,54182.49321672001 2026-07-02,01:28:22.000,183,11053445,-795,0,1782955701,12793.795587919994,376.2634558799982,54182.61199776001 2026-07-02,01:28:23.000,183,11053472,-795,0,1782955702,12793.82253315999,376.2775541400042,54182.56308792001 2026-07-02,01:28:25.000,183,11053439,-795,0,1782955704,12793.72148850999,376.2634558799982,54182.31853872 2026-07-02,01:28:25.000,183,11053432,-795,0,1782955704,12793.708015889999,376.29165240000293,54182.430332640004 2026-07-02,01:28:26.000,183,11053449,-795,0,1782955705,12793.687806959999,376.29165240000293,54182.43731976 2026-07-02,01:28:27.000,183,11053499,-795,0,1782955706,12793.660861719989,376.2493576199995,54182.39539704001 2026-07-02,01:28:28.000,183,11053458,-795,0,1782955707,12793.613707549994,376.29165240000293,54182.33950008 2026-07-02,01:28:29.000,183,11053502,-795,0,1782955708,12793.600234929989,376.2987015300023,54182.283603120006 2026-07-02,01:28:30.000,183,11053490,-795,0,1782955709,12793.620443859989,376.29165240000293,54182.36046144 2026-07-02,01:28:31.000,183,11053450,-795,0,1782955710,12793.613707549994,376.312799790001,54182.36744856 2026-07-02,01:28:32.000,183,11053417,-795,0,1782955711,12793.593498619994,376.31984892000037,54182.3115516 2026-07-02,01:28:33.000,183,11053437,-795,0,1782955712,12793.499190279988,376.30575066000165,54182.094950880004 2026-07-02,01:28:35.000,183,11053485,-795,0,1782955714,12793.458772419988,376.30575066000165,54181.98315696 2026-07-02,01:28:35.000,183,11053449,-795,0,1782955714,12793.425090869998,376.3480454399978,54182.15084784 2026-07-02,01:28:36.000,183,11053479,-795,0,1782955715,12793.465508729998,376.35509457000444,54182.25565464001 2026-07-02,01:28:37.000,183,11053416,-795,0,1782955716,12793.465508729998,376.35509457000444,54182.27661600001 2026-07-02,01:28:38.000,183,11053477,-795,0,1782955717,12793.431827179993,376.3621437000038,54182.283603120006 2026-07-02,01:28:39.000,183,11053406,-795,0,1782955718,12793.377936700002,376.3621437000038,54182.094950880004 2026-07-02,01:28:40.000,183,11053438,-795,0,1782955719,12793.344255149997,376.35509457000444,54182.07398952 2026-07-02,01:28:41.000,183,11053482,-795,0,1782955720,12793.337518840002,376.35509457000444,54182.0320668 2026-07-02,01:28:42.000,183,11053451,-795,0,1782955721,12793.270155739992,376.3480454399978,54182.0320668 2026-07-02,01:28:43.000,183,11053488,-795,0,1782955722,12793.196056330002,376.3832910900019,54181.878350160005 2026-07-02,01:28:45.000,183,11053445,-795,0,1782955724,12793.155638470002,376.3762419600025,54181.89931152001 2026-07-02,01:28:45.000,183,11053474,-795,0,1782955724,12793.196056330002,376.3339471799991,54181.96918272001 2026-07-02,01:28:46.000,183,11053517,-795,0,1782955725,12793.175847400002,376.36919283000316,54182.05302816 2026-07-02,01:28:47.000,183,11053428,-795,0,1782955726,12793.142165849997,376.3480454399978,54181.98315696 2026-07-02,01:28:48.000,183,11053459,-795,0,1782955727,12793.108484299992,376.3832910900019,54181.95520848 2026-07-02,01:28:49.000,183,11053466,-795,0,1782955728,12792.993967030001,376.3480454399978,54181.7875176 2026-07-02,01:28:50.000,183,11053427,-795,0,1782955729,12792.967021789991,376.34099630999845,54181.83642744 2026-07-02,01:28:51.000,183,11053506,-795,0,1782955730,12792.960285479996,376.3621437000038,54181.9621956 2026-07-02,01:28:52.000,183,11053430,-715,0,1782955731,12792.993967030001,376.3832910900019,54181.95520848 2026-07-02,01:28:53.000,183,11053478,-795,0,1782955732,12792.84576820999,376.34099630999845,54181.710659280005 2026-07-02,01:28:55.000,183,11053464,-795,0,1782955734,12792.89292238,376.3621437000038,54181.780530480006 2026-07-02,01:28:56.000,183,11053460,-795,0,1782955735,12792.84576820999,376.35509457000444,54181.829440320005 2026-07-02,01:28:57.000,183,11053496,-795,0,1782955736,12792.859240829996,376.3832910900019,54181.80847896 2026-07-02,01:28:58.000,183,11053521,-795,0,1782955737,12792.859240829996,376.3621437000038,54181.79450472 2026-07-02,01:28:59.000,183,11053494,-795,0,1782955738,12792.7716688,376.43263500000467,54181.68969792 2026-07-02,01:29:00.000,183,11053488,-795,0,1782955739,12792.79187773,376.43263500000467,54181.68969792 2026-07-02,01:29:01.000,183,11053481,-795,0,1782955740,12792.84576820999,376.43263500000467,54181.83642744 2026-07-02,01:29:02.000,183,11053467,-795,0,1782955741,12792.859240829996,376.43263500000467,54181.80847896 2026-07-02,01:29:03.000,183,11053479,-795,0,1782955742,12792.83229559,376.42558586999803,54181.70367216001 2026-07-02,01:29:04.000,183,11053355,-795,0,1782955743,12792.80535034999,376.43263500000467,54181.58489112001 2026-07-02,01:29:06.000,183,11053455,-795,0,1782955745,12792.7716688,376.4467332600034,54181.445148720006 2026-07-02,01:29:06.000,183,11053472,-795,0,1782955745,12792.78514141999,376.4819789100002,54181.48008432 2026-07-02,01:29:07.000,183,11053469,-795,0,1782955746,12792.73125094,376.51722456000425,54181.34732904001 2026-07-02,01:29:08.000,183,11053457,-795,0,1782955747,12792.839031899995,376.55247021000105,54181.45213584 2026-07-02,01:29:09.000,183,11053476,-795,0,1782955748,12792.7716688,376.5806667299985,54181.38925176001 2026-07-02,01:29:10.000,183,11053466,-795,0,1782955749,12792.71104201,376.58771585999784,54181.403226 2026-07-02,01:29:11.000,183,11053448,-795,0,1782955750,12792.66388783999,376.60181412000384,54181.36130328 2026-07-02,01:29:12.000,183,11053355,-795,0,1782955751,12792.69083308,376.5595193400004,54181.445148720006 2026-07-02,01:29:13.000,183,11053488,-795,0,1782955752,12792.636942599995,376.5736175999991,54181.277457840006 2026-07-02,01:29:14.000,183,11053453,-795,0,1782955753,12792.67062415,376.56656846999977,54181.50104568 2026-07-02,01:29:16.000,183,11053459,-795,0,1782955755,12792.5695795,376.55247021000105,54181.24950936001 2026-07-02,01:29:16.000,183,11053451,-795,0,1782955755,12792.64367890999,376.5736175999991,54181.445148720006 2026-07-02,01:29:17.000,183,11053479,-795,0,1782955756,12792.697569389995,376.6300106400013,54181.58489112001 2026-07-02,01:29:18.000,183,11053493,-795,0,1782955757,12792.717778319995,376.5947649900045,54181.63380096001 2026-07-02,01:29:19.000,183,11053481,-795,0,1782955758,12792.68409676999,376.63705977000063,54181.54995552 2026-07-02,01:29:20.000,183,11053419,-795,0,1782955759,12792.62346997999,376.6229615100019,54181.41720024001 2026-07-02,01:29:21.000,183,11053410,-795,0,1782955760,12792.65041522,376.61591238000256,54181.45912296 2026-07-02,01:29:22.000,183,11053465,-795,0,1782955761,12792.67062415,376.6723054200047,54181.48707144001 2026-07-02,01:29:23.000,183,11053464,-795,0,1782955762,12792.68409676999,376.65115802999935,54181.494058560005 2026-07-02,01:29:24.000,183,11053483,-795,0,1782955763,12792.657151529995,376.63705977000063,54181.43816160001 2026-07-02,01:29:26.000,183,11053467,-795,0,1782955765,12792.657151529995,376.6441089,54181.29143208 2026-07-02,01:29:26.000,183,11053426,-795,0,1782955765,12792.657151529995,376.6300106400013,54181.43816160001 2026-07-02,01:29:27.000,183,11053407,-795,0,1782955766,12792.70430569999,376.66525628999807,54181.46611008001 2026-07-02,01:29:28.000,183,11053418,-795,0,1782955767,12792.65041522,376.6723054200047,54181.4730972 2026-07-02,01:29:29.000,183,11053475,-795,0,1782955768,12792.636942599995,376.67935455000406,54181.41021312 2026-07-02,01:29:30.000,183,11053456,-795,0,1782955769,12792.63020629,376.6582071599987,54181.31938056001 2026-07-02,01:29:31.000,183,11053475,-795,0,1782955770,12792.5695795,376.66525628999807,54181.38925176001 2026-07-02,01:29:32.000,183,11053442,-795,0,1782955771,12792.65041522,376.6441089,54181.424187360004 2026-07-02,01:29:33.000,183,11053465,-795,0,1782955772,12792.64367890999,376.6300106400013,54181.445148720006 2026-07-02,01:29:34.000,183,11053482,-795,0,1782955773,12792.616733669995,376.6441089,54181.39623888001 2026-07-02,01:29:36.000,183,11053498,-795,0,1782955775,12792.50221639999,376.60181412000384,54181.24252224 2026-07-02,01:29:36.000,183,11053361,-795,0,1782955775,12792.50221639999,376.63705977000063,54181.29143208 2026-07-02,01:29:37.000,183,11053471,-795,0,1782955776,12792.441589609989,376.6229615100019,54181.207586640005 2026-07-02,01:29:38.000,183,11053450,-795,0,1782955777,12792.367490199998,376.6934528100028,54181.088805600004 2026-07-02,01:29:39.000,183,11053454,-795,0,1782955778,12792.475271159994,376.66525628999807,54181.38925176001 2026-07-02,01:29:40.000,183,11053474,-795,0,1782955779,12792.468534849999,376.65115802999935,54181.38226464 2026-07-02,01:29:41.000,183,11053482,-795,0,1782955780,12792.441589609989,376.6934528100028,54181.2634836 2026-07-02,01:29:42.000,183,11053499,-795,0,1782955781,12792.455062229994,376.6934528100028,54181.326367680005 2026-07-02,01:29:43.000,183,11053466,-795,0,1782955782,12792.401171749989,376.71460020000086,54181.23553512 2026-07-02,01:29:44.000,183,11053414,-795,0,1782955783,12792.441589609989,376.7427967199983,54181.31938056001 2026-07-02,01:29:46.000,183,11053445,-795,0,1782955785,12792.367490199998,376.74984584999766,54181.13771544 2026-07-02,01:29:46.000,183,11053505,-795,0,1782955785,12792.367490199998,376.7286984599996,54181.1237412 2026-07-02,01:29:47.000,183,11053437,-795,0,1782955786,12792.367490199998,376.7427967199983,54181.23553512 2026-07-02,01:29:48.000,183,11053460,-795,0,1782955787,12792.374226509994,376.7568949800043,54181.24252224 2026-07-02,01:29:49.000,183,11053468,-795,0,1782955788,12792.360753889989,376.74984584999766,54181.22854800001 2026-07-02,01:29:50.000,183,11053470,-795,0,1782955789,12792.374226509994,376.7568949800043,54181.21457376 2026-07-02,01:29:51.000,183,11053449,-795,0,1782955790,12792.421380679989,376.8062388899998,54181.22156088001 2026-07-02,01:29:52.000,183,11053389,-795,0,1782955791,12792.387699129999,376.81328801999916,54181.22854800001 2026-07-02,01:29:53.000,183,11053457,-795,0,1782955792,12792.367490199998,376.86263193000195,54181.10277984001 2026-07-02,01:29:54.000,183,11053450,-795,0,1782955793,12792.252972929993,376.8344354100045,54180.8093208 2026-07-02,01:29:56.000,183,11053466,-795,0,1782955795,12792.360753889989,376.8696810600013,54180.93508896001 2026-07-02,01:29:57.000,183,11053449,-795,0,1782955796,12792.448325919999,376.87673019000067,54181.17963816001 2026-07-02,01:29:58.000,183,11053485,-795,0,1782955797,12792.428116989999,376.8555828000026,54181.18662528 2026-07-02,01:29:59.000,183,11053403,-795,0,1782955798,12792.387699129999,376.86263193000195,54181.11675408 2026-07-02,01:30:00.000,183,11053417,-795,0,1782955799,12792.360753889989,376.88377932000003,54180.96303744001 2026-07-02,01:30:01.000,183,11053489,-795,0,1782955800,12792.340544959989,376.88377932000003,54180.879192 2026-07-02,01:30:02.000,183,11053448,-795,0,1782955801,12792.448325919999,376.9190249700041,54181.04688288 2026-07-02,01:30:03.000,183,11053475,-795,0,1782955802,12792.434853299994,376.9190249700041,54181.06085712001 2026-07-02,01:30:04.000,183,11053443,-635,0,1782955803,12792.441589609989,376.91197584000474,54181.0189344 2026-07-02,01:30:05.000,183,11053452,-795,0,1782955804,12792.333808649993,376.89787757999875,54180.872204880005 2026-07-02,01:30:07.000,183,11053470,-795,0,1782955806,12792.374226509994,376.9049267099981,54180.9490632 2026-07-02,01:30:07.000,183,11053406,-795,0,1782955806,12792.414644369994,376.91197584000474,54181.039895760005 2026-07-02,01:30:08.000,183,11053472,-795,0,1782955807,12792.46179853999,376.9049267099981,54181.08181848001 2026-07-02,01:30:09.000,183,11053456,-795,0,1782955808,12792.475271159994,376.9190249700041,54181.06784424 2026-07-02,01:30:10.000,183,11053430,-795,0,1782955809,12792.52242532999,376.91197584000474,54181.0189344 2026-07-02,01:30:11.000,183,11053489,-795,0,1782955810,12792.434853299994,376.9049267099981,54180.872204880005 2026-07-02,01:30:12.000,183,11053470,-795,0,1782955811,12792.48200746999,376.9049267099981,54180.93508896001 2026-07-02,01:30:13.000,183,11053479,-795,0,1782955812,12792.556106879994,376.92607410000346,54181.00496016 2026-07-02,01:30:14.000,183,11053493,-795,0,1782955813,12792.556106879994,376.89787757999875,54181.04688288 2026-07-02,01:30:15.000,183,11053398,-795,0,1782955814,12792.58978843,376.91197584000474,54180.990985920005 2026-07-02,01:30:17.000,183,11053456,-795,0,1782955816,12792.529161639999,376.9049267099981,54180.774385200006 2026-07-02,01:30:17.000,183,11053382,-795,0,1782955816,12792.60999736,376.8908284499994,54180.8093208 2026-07-02,01:30:18.000,183,11053470,-795,0,1782955817,12792.69083308,376.88377932000003,54180.86521776001 2026-07-02,01:30:19.000,183,11053446,-795,0,1782955818,12792.737987249995,376.89787757999875,54180.80233368 2026-07-02,01:30:20.000,183,11053466,-795,0,1782955819,12792.859240829996,376.89787757999875,54180.69752688001 2026-07-02,01:30:21.000,183,11053484,-795,0,1782955820,12792.95354917,376.99656540000433,54180.71848824001 2026-07-02,01:30:22.000,183,11053454,-795,0,1782955821,12793.020912269996,377.215088429999,54180.61368144 2026-07-02,01:30:23.000,183,11053476,-795,0,1782955822,12792.980494409996,377.3983658100042,54180.69053976 2026-07-02,01:30:24.000,183,11053436,-795,0,1782955823,12792.758196179995,377.5111518900012,54180.59970720001 2026-07-02,01:30:25.000,183,11053497,-795,0,1782955824,12792.56284318999,377.4759062400044,54180.62066856 2026-07-02,01:30:27.000,183,11053453,-795,0,1782955826,12792.421380679989,377.2644323400018,54180.62066856 2026-07-02,01:30:28.000,183,11053468,-795,0,1782955827,12792.54937057,377.1657445200035,54180.704514000005 2026-07-02,01:30:29.000,183,11053462,-795,0,1782955828,12792.63020629,377.12344974000007,54180.81630792001 2026-07-02,01:30:30.000,183,11053514,-795,0,1782955829,12792.69083308,377.0529584399992,54180.78137232 2026-07-02,01:30:31.000,183,11053412,-795,0,1782955830,12792.71104201,377.0529584399992,54180.69752688001 2026-07-02,01:30:32.000,183,11053384,-795,0,1782955831,12792.7716688,377.0177127900024,54180.69053976 2026-07-02,01:30:33.000,183,11053430,-795,0,1782955832,12792.839031899995,377.06000756999856,54180.62765568001 2026-07-02,01:30:34.000,183,11053483,-795,0,1782955833,12792.88618606999,377.0811549600039,54180.585732960004 2026-07-02,01:30:35.000,183,11053433,-795,0,1782955834,12792.80535034999,377.10935148000135,54180.54381024 2026-07-02,01:30:36.000,183,11053451,-795,0,1782955835,12792.85250452,377.1798427800022,54180.55079736001 2026-07-02,01:30:38.000,183,11053473,-795,0,1782955837,12792.80535034999,377.1375479999988,54180.62066856 2026-07-02,01:30:39.000,183,11053396,-795,0,1782955838,12792.778405109995,377.12344974000007,54180.774385200006 2026-07-02,01:30:40.000,183,11053474,-795,0,1782955839,12792.83229559,377.1375479999988,54180.6695784 2026-07-02,01:30:41.000,183,11053480,-795,0,1782955840,12792.78514141999,377.14459712999815,54180.71150112 2026-07-02,01:30:42.000,183,11053495,-795,0,1782955841,12792.798614039995,377.12344974000007,54180.64861704001 2026-07-02,01:30:43.000,183,11053450,-795,0,1782955842,12792.758196179995,377.09525322000263,54180.704514000005 2026-07-02,01:30:44.000,183,11053480,-795,0,1782955843,12792.82555927999,377.0882040900033,54180.79534656001 2026-07-02,01:30:45.000,183,11053456,-795,0,1782955844,12792.86597713999,377.09525322000263,54180.76041096 2026-07-02,01:30:46.000,183,11053450,-795,0,1782955845,12792.89292238,377.0670566999979,54180.7394496 2026-07-02,01:30:47.000,183,11053386,-795,0,1782955846,12792.85250452,377.102302350002,54180.71848824001 2026-07-02,01:30:49.000,183,11053474,-795,0,1782955848,12792.76493248999,377.09525322000263,54180.69053976 2026-07-02,01:30:49.000,183,11053451,-795,0,1782955848,12792.84576820999,377.10935148000135,54180.655604160005 2026-07-02,01:30:50.000,183,11053519,-795,0,1782955849,12792.90639499999,377.1375479999988,54180.655604160005 2026-07-02,01:30:51.000,183,11053470,-795,0,1782955850,12792.859240829996,377.1657445200035,54180.71150112 2026-07-02,01:30:52.000,183,11053506,-795,0,1782955851,12792.89292238,377.1657445200035,54180.655604160005 2026-07-02,01:30:53.000,183,11053456,-795,0,1782955852,12792.879449759996,377.12344974000007,54180.64162992 2026-07-02,01:30:54.000,183,11053452,-795,0,1782955853,12793.000703339996,377.1164006100007,54180.8093208 2026-07-02,01:30:55.000,183,11053458,-795,0,1782955854,12792.879449759996,377.1375479999988,54180.71848824001 2026-07-02,01:30:56.000,183,11053445,-795,0,1782955855,12792.946812859991,377.14459712999815,54180.67656552001 2026-07-02,01:30:57.000,183,11053467,-795,0,1782955856,12792.899658689996,377.1304988699994,54180.61368144 2026-07-02,01:30:59.000,183,11053486,-795,0,1782955858,12792.926603929991,377.14459712999815,54180.5647716 2026-07-02,01:30:59.000,183,11053475,-795,0,1782955858,12792.926603929991,377.1516462600048,54180.59970720001 2026-07-02,01:31:00.000,183,11053473,-795,0,1782955859,12792.987230719991,377.15869539000414,54180.69053976 2026-07-02,01:31:01.000,183,11053463,-795,0,1782955860,12792.940076549996,377.1164006100007,54180.69053976 2026-07-02,01:31:02.000,183,11053488,-795,0,1782955861,12793.041121199996,377.1375479999988,54180.69752688001 2026-07-02,01:31:03.000,183,11053423,-795,0,1782955862,12792.9737581,377.12344974000007,54180.61368144 2026-07-02,01:31:04.000,183,11053381,-795,0,1782955863,12793.034384890001,377.15869539000414,54180.64162992 2026-07-02,01:31:05.000,183,11053435,-795,0,1782955864,12792.960285479996,377.1164006100007,54180.655604160005 2026-07-02,01:31:06.000,183,11053457,-795,0,1782955865,12792.993967030001,377.17279365000286,54180.59970720001 2026-07-02,01:31:07.000,183,11053474,-795,0,1782955866,12792.940076549996,377.14459712999815,54180.4949004 2026-07-02,01:31:09.000,183,11053465,-795,0,1782955868,12792.919867619996,377.14459712999815,54180.47393904 2026-07-02,01:31:09.000,183,11053462,-795,0,1782955868,12792.940076549996,377.1304988699994,54180.57874584001 2026-07-02,01:31:10.000,183,11053468,-795,0,1782955869,12793.061330129996,377.09525322000263,54180.6346428 2026-07-02,01:31:11.000,183,11053449,-795,0,1782955870,12792.993967030001,377.09525322000263,54180.6346428 2026-07-02,01:31:12.000,183,11053401,-795,0,1782955871,12793.007439649991,377.102302350002,54180.55778448001 2026-07-02,01:31:13.000,183,11053484,-795,0,1782955872,12792.91313131,377.09525322000263,54180.37611936 2026-07-02,01:31:14.000,183,11053427,-795,0,1782955873,12792.967021789991,377.0811549600039,54180.48092616001 2026-07-02,01:31:15.000,183,11053493,-795,0,1782955874,12792.987230719991,377.07410583000456,54180.59272008 2026-07-02,01:31:17.000,183,11053459,-795,0,1782955876,12792.987230719991,377.0529584399992,54180.655604160005 2026-07-02,01:31:18.000,183,11053467,-795,0,1782955877,12793.027648579991,377.06000756999856,54180.62066856 2026-07-02,01:31:20.000,183,11053383,-755,0,1782955879,12793.014175960001,377.0177127900024,54180.62765568001 2026-07-02,01:31:21.000,183,11053450,-795,0,1782955880,12793.007439649991,377.0177127900024,54180.6346428 2026-07-02,01:31:22.000,183,11053455,-795,0,1782955881,12793.068066439992,377.0177127900024,54180.67656552001 2026-07-02,01:31:23.000,183,11053443,-795,0,1782955882,12792.95354917,377.0388601800005,54180.45297768 2026-07-02,01:31:24.000,183,11053491,-795,0,1782955883,12793.020912269996,376.99656540000433,54180.52284888 2026-07-02,01:31:25.000,183,11053450,-795,0,1782955884,12793.081539059996,376.9895162699977,54180.62765568001 2026-07-02,01:31:26.000,183,11053474,-795,0,1782955885,12793.121956919997,377.0036145300037,54180.67656552001 2026-07-02,01:31:27.000,183,11053418,-795,0,1782955886,12793.088275369992,377.0529584399992,54180.6695784 2026-07-02,01:31:28.000,183,11053471,-795,0,1782955887,12792.993967030001,377.0882040900033,54180.50887464001 2026-07-02,01:31:29.000,183,11053411,-795,0,1782955888,12792.919867619996,377.10935148000135,54180.536823120005 2026-07-02,01:31:31.000,183,11053472,-795,0,1782955890,12792.90639499999,377.0670566999979,54180.536823120005 2026-07-02,01:31:31.000,183,11053448,-795,0,1782955890,12792.818822969995,377.0318110500011,54180.52983600001 2026-07-02,01:31:32.000,183,11053453,-795,0,1782955891,12792.940076549996,377.0177127900024,54180.71150112 2026-07-02,01:31:33.000,183,11053464,-795,0,1782955892,12792.960285479996,376.99656540000433,54180.76041096 2026-07-02,01:31:34.000,183,11053477,-795,0,1782955893,12792.946812859991,377.01066366000305,54180.78835944 2026-07-02,01:31:35.000,183,11053389,-795,0,1782955894,12792.93334024,376.9895162699977,54180.68355264 2026-07-02,01:31:36.000,183,11053453,-795,0,1782955895,12792.95354917,377.0036145300037,54180.72547536001 2026-07-02,01:31:37.000,183,11053481,-795,0,1782955896,12792.987230719991,376.9683688799996,54180.774385200006 2026-07-02,01:31:38.000,183,11053489,-795,0,1782955897,12793.014175960001,376.975418009999,54180.80233368 2026-07-02,01:31:39.000,183,11053454,-795,0,1782955898,12792.960285479996,376.98246713999833,54180.72547536001 2026-07-02,01:31:41.000,183,11053476,-795,0,1782955900,12792.85250452,377.0318110500011,54180.45996480001 2026-07-02,01:31:41.000,183,11053511,-795,0,1782955900,12793.041121199996,376.9895162699977,54180.85124352 2026-07-02,01:31:42.000,183,11053481,-795,0,1782955901,12793.068066439992,377.01066366000305,54180.79534656001 2026-07-02,01:31:43.000,183,11053441,-795,0,1782955902,12793.081539059996,376.99656540000433,54180.823295040005 2026-07-02,01:31:44.000,183,11053426,-795,0,1782955903,12793.020912269996,377.04590930999984,54180.6695784 2026-07-02,01:31:45.000,183,11053510,-795,0,1782955904,12793.014175960001,377.0036145300037,54180.72547536001 2026-07-02,01:31:46.000,183,11053403,-795,0,1782955905,12793.074802750001,377.0388601800005,54180.67656552001 2026-07-02,01:31:47.000,183,11053499,-795,0,1782955906,12793.014175960001,377.0318110500011,54180.64861704001 2026-07-02,01:31:48.000,183,11053479,-795,0,1782955907,12793.101747989997,377.02476192000177,54180.71150112 2026-07-02,01:31:49.000,183,11053461,-795,0,1782955908,12793.121956919997,376.96131975000026,54180.59970720001 2026-07-02,01:31:51.000,183,11053515,-795,0,1782955910,12793.182583709997,377.02476192000177,54180.4250292 2026-07-02,01:31:51.000,183,11053387,-795,0,1782955910,12793.229737879992,377.1164006100007,54180.46695192 2026-07-02,01:31:52.000,183,11053395,-795,0,1782955911,12793.270155739992,377.22918668999773,54180.64861704001 2026-07-02,01:31:53.000,183,11053419,-795,0,1782955912,12793.196056330002,377.2221375599984,54180.704514000005 2026-07-02,01:31:54.000,183,11053460,-795,0,1782955913,12793.108484299992,377.27148147000116,54180.655604160005 2026-07-02,01:31:55.000,183,11053494,-795,0,1782955914,12793.074802750001,377.25738321000244,54180.76739808001 2026-07-02,01:31:56.000,183,11053417,-795,0,1782955915,12793.007439649991,377.25738321000244,54180.62765568001 2026-07-02,01:31:57.000,183,11053453,-795,0,1782955916,12793.061330129996,377.2503340800031,54180.66259128 2026-07-02,01:31:58.000,183,11053484,-795,0,1782955917,12793.189320019992,377.2221375599984,54180.83028216 2026-07-02,01:31:59.000,183,11053432,-795,0,1782955918,12793.202792639997,377.20803929999965,54180.93508896001 2026-07-02,01:32:01.000,183,11053473,-795,0,1782955920,12793.135429540001,377.23623582000437,54180.69752688001 2026-07-02,01:32:01.000,183,11053445,-795,0,1782955920,12793.202792639997,377.2503340800031,54180.774385200006 2026-07-02,01:32:02.000,183,11053480,-795,0,1782955921,12793.229737879992,377.25738321000244,54180.88617912001 2026-07-02,01:32:03.000,183,11053485,-795,0,1782955922,12793.249946809992,377.22918668999773,54180.921114720004 2026-07-02,01:32:04.000,183,11053473,-795,0,1782955923,12793.216265260002,377.2785306000005,54180.84425640001 2026-07-02,01:32:05.000,183,11053486,-795,0,1782955924,12793.256683120002,377.27148147000116,54180.85823064 2026-07-02,01:32:06.000,183,11053453,-795,0,1782955925,12793.317309910002,377.2855797299999,54180.98399880001 2026-07-02,01:32:07.000,183,11053481,-795,0,1782955926,12793.330782529993,377.29262885999924,54180.97701168 2026-07-02,01:32:08.000,183,11053421,-795,0,1782955927,12793.303837289997,377.2785306000005,54180.879192 2026-07-02,01:32:09.000,183,11053491,-795,0,1782955928,12793.249946809992,377.2785306000005,54180.83028216 2026-07-02,01:32:11.000,183,11053463,-795,0,1782955930,12793.297100980002,377.2996779899986,54180.78835944 2026-07-02,01:32:11.000,183,11053487,-795,0,1782955930,12793.303837289997,377.3490219000014,54180.90015336 2026-07-02,01:32:12.000,183,11053456,-795,0,1782955931,12793.371200389993,377.3490219000014,54181.05387000001 2026-07-02,01:32:13.000,183,11053451,-795,0,1782955932,12793.391409319993,377.33492364000267,54181.06784424 2026-07-02,01:32:14.000,183,11053498,-795,0,1782955933,12793.391409319993,377.3772184199988,54181.09579272 2026-07-02,01:32:15.000,183,11053452,-795,0,1782955934,12793.371200389993,377.3842675499982,54181.0189344 2026-07-02,01:32:16.000,183,11053458,-795,0,1782955935,12793.357727770002,377.4124640700029,54181.1237412 2026-07-02,01:32:17.000,183,11053467,-795,0,1782955936,12793.384673009998,377.37016928999947,54181.09579272 2026-07-02,01:32:18.000,183,11053452,-795,0,1782955937,12793.384673009998,377.3913166800048,54181.16566392 2026-07-02,01:32:19.000,183,11053466,-795,0,1782955938,12793.350991459993,377.41951320000226,54181.0189344 2026-07-02,01:32:21.000,183,11053480,-795,0,1782955940,12793.357727770002,377.4477097199997,54180.942076080006 2026-07-02,01:32:21.000,183,11053463,-795,0,1782955940,12793.431827179993,377.4900045000031,54181.16566392 2026-07-02,01:32:22.000,183,11053509,-795,0,1782955941,12793.492453969993,377.50410276000184,54181.29143208 2026-07-02,01:32:23.000,183,11053405,-795,0,1782955942,12793.505926589998,377.5111518900012,54181.34034192 2026-07-02,01:32:24.000,183,11053438,-795,0,1782955943,12793.526135519998,377.5745940600027,54181.23553512 2026-07-02,01:32:25.000,183,11053464,-795,0,1782955944,12793.492453969993,377.546397539998,54181.1936124 2026-07-02,01:32:26.000,183,11053487,-795,0,1782955945,12793.478981349988,377.60279058000015,54181.15168968001 2026-07-02,01:32:27.000,183,11053454,-795,0,1782955946,12793.512662899993,377.55344667000463,54181.088805600004 2026-07-02,01:32:28.000,183,11053458,-795,0,1782955947,12793.580025999989,377.6239379699982,54181.277457840006 2026-07-02,01:32:29.000,183,11053518,-795,0,1782955948,12793.633916479994,377.6239379699982,54181.30540632 2026-07-02,01:32:31.000,183,11053456,-795,0,1782955950,12793.573289689994,377.6591836200023,54181.08181848001 2026-07-02,01:32:31.000,183,11053498,-795,0,1782955950,12793.613707549994,377.673281880001,54181.18662528 2026-07-02,01:32:32.000,183,11053461,-795,0,1782955951,12793.586762309998,377.7085275299978,54181.158676800005 2026-07-02,01:32:33.000,183,11053509,-795,0,1782955952,12793.714752199994,377.7085275299978,54181.256496480004 2026-07-02,01:32:34.000,183,11053438,-795,0,1782955953,12793.674334339994,377.76492056999996,54181.23553512 2026-07-02,01:32:35.000,183,11053481,-795,0,1782955954,12793.674334339994,377.79311709000467,54181.22156088001 2026-07-02,01:32:36.000,183,11053503,-795,0,1782955955,12793.74169743999,377.7719696999993,54181.24950936001 2026-07-02,01:32:37.000,183,11053484,-795,0,1782955956,12793.80232422999,377.81426448000275,54181.31938056001 2026-07-02,01:32:38.000,183,11053498,-795,0,1782955957,12793.82253315999,377.81426448000275,54181.31239344 2026-07-02,01:32:39.000,183,11053496,-795,0,1782955958,12793.80906054,377.8354118700008,54181.3333548 2026-07-02,01:32:41.000,183,11053460,-795,0,1782955960,12793.76190636999,377.86360838999826,54181.21457376 2026-07-02,01:32:41.000,183,11053459,-795,0,1782955960,12793.856214709995,377.8213136100021,54181.28444496 2026-07-02,01:32:42.000,183,11053498,-795,0,1782955961,12793.876423639995,377.8847557800036,54181.34034192 2026-07-02,01:32:43.000,183,11053495,-795,0,1782955962,12793.916841499995,377.8847557800036,54181.36130328 2026-07-02,01:32:44.000,183,11053458,-795,0,1782955963,12793.896632569995,377.9059031700017,54181.3333548 2026-07-02,01:32:45.000,183,11053467,-795,0,1782955964,12793.896632569995,377.89885404000233,54181.207586640005 2026-07-02,01:32:46.000,183,11053448,-795,0,1782955965,12793.937050429995,377.891804910003,54181.30540632 2026-07-02,01:32:47.000,183,11053475,-795,0,1782955966,12793.97073198,377.87770665000426,54181.277457840006 2026-07-02,01:32:48.000,183,11053399,-795,0,1782955967,12794.03135877,377.9059031700017,54181.424187360004 2026-07-02,01:32:49.000,183,11053460,-795,0,1782955968,12794.098721869996,377.9200014300004,54181.38925176001 2026-07-02,01:32:51.000,183,11053454,-795,0,1782955970,12793.997677219995,377.96229621000384,54181.277457840006 2026-07-02,01:32:51.000,183,11053503,-795,0,1782955970,12794.038095079995,377.93409968999913,54181.29841920001 2026-07-02,01:32:52.000,183,11053474,-795,0,1782955971,12794.06504031999,377.9552470800045,54181.4730972 2026-07-02,01:32:53.000,183,11053425,-795,0,1782955972,12794.166084969991,377.9552470800045,54181.52899416 2026-07-02,01:32:54.000,183,11053453,-795,0,1782955973,12794.06504031999,377.9693453400032,54181.36829040001 2026-07-02,01:32:55.000,183,11053499,-795,0,1782955974,12794.10545817999,377.97639447000256,54181.36130328 2026-07-02,01:32:56.000,183,11053441,-755,0,1782955975,12794.139139729996,377.97639447000256,54181.48707144001 2026-07-02,01:32:57.000,183,11053445,-795,0,1782955976,12794.118930799996,377.94819794999785,54181.31938056001 2026-07-02,01:32:58.000,183,11053488,-795,0,1782955977,12794.078512939996,377.9693453400032,54181.3333548 2026-07-02,01:32:59.000,183,11053497,-795,0,1782955978,12794.118930799996,377.97639447000256,54181.41021312 2026-07-02,01:33:01.000,183,11053493,-795,0,1782955980,12794.04483138999,378.0186892499987,54181.31938056001 2026-07-02,01:33:01.000,183,11053469,-795,0,1782955980,12794.145876039991,377.9904927300013,54181.375277520005 2026-07-02,01:33:02.000,183,11053435,-795,0,1782955981,12794.206502829991,378.0327875100047,54181.494058560005 2026-07-02,01:33:03.000,183,11053407,-795,0,1782955982,12794.166084969991,378.01164011999936,54181.52899416 2026-07-02,01:33:04.000,183,11053444,-795,0,1782955983,12794.186293899991,378.01164011999936,54181.494058560005 2026-07-02,01:33:05.000,183,11053487,-795,0,1782955984,12794.19303021,378.0186892499987,54181.38925176001 2026-07-02,01:33:06.000,183,11053436,-795,0,1782955985,12794.186293899991,378.0327875100047,54181.41021312 2026-07-02,01:33:07.000,183,11053468,-795,0,1782955986,12794.219975449996,378.03983664000407,54181.53598128001 2026-07-02,01:33:08.000,183,11053461,-795,0,1782955987,12794.17282128,378.0680331600015,54181.445148720006 2026-07-02,01:33:09.000,183,11053458,-795,0,1782955988,12794.280602239996,378.0680331600015,54181.57091688 2026-07-02,01:33:11.000,183,11053491,-795,0,1782955990,12794.17282128,378.0821314200002,54181.29841920001 2026-07-02,01:33:11.000,183,11053482,-795,0,1782955990,12794.219975449996,378.0821314200002,54181.55694264001 2026-07-02,01:33:12.000,183,11053389,-795,0,1782955991,12794.206502829991,378.11032793999766,54181.424187360004 2026-07-02,01:33:13.000,183,11053354,-795,0,1782955992,12794.17282128,378.1032788099983,54181.36130328 2026-07-02,01:33:14.000,183,11053466,-795,0,1782955993,12794.273865930001,378.1385244600024,54181.55694264001 2026-07-02,01:33:15.000,183,11053451,-795,0,1782955994,12794.253657000001,378.0891805499996,54181.591878240004 2026-07-02,01:33:16.000,183,11053485,-795,0,1782955995,12794.267129619991,378.131475330003,54181.591878240004 2026-07-02,01:33:17.000,183,11053456,-795,0,1782955996,12794.347965339992,378.1173770700043,54181.64078808 2026-07-02,01:33:18.000,183,11053470,-795,0,1782955997,12794.381646889997,378.1526227200011,54181.80847896 2026-07-02,01:33:19.000,183,11053504,-795,0,1782955998,12794.415328440002,378.1385244600024,54181.76655624 2026-07-02,01:33:21.000,183,11053503,-795,0,1782956000,12794.321020099997,378.131475330003,54181.52899416 2026-07-02,01:33:21.000,183,11053471,-795,0,1782956000,12794.334492720001,378.1385244600024,54181.66873656 2026-07-02,01:33:22.000,183,11053458,-795,0,1782956001,12794.361437959997,378.15967185000045,54181.74559488 2026-07-02,01:33:23.000,183,11053466,-795,0,1782956002,12794.401855819997,378.1667209799998,54181.76655624 2026-07-02,01:33:24.000,183,11053456,-795,0,1782956003,12794.374910580002,378.14557359000173,54181.66873656 2026-07-02,01:33:25.000,183,11053435,-795,0,1782956004,12794.422064749997,378.131475330003,54181.710659280005 2026-07-02,01:33:26.000,183,11053494,-795,0,1782956005,12794.408592129992,378.1808192399985,54181.79450472 2026-07-02,01:33:27.000,183,11053439,-795,0,1782956006,12794.395119510002,378.1667209799998,54181.74559488 2026-07-02,01:33:28.000,183,11053464,-795,0,1782956007,12794.395119510002,378.14557359000173,54181.65476232001 2026-07-02,01:33:29.000,183,11053422,-795,0,1782956008,12794.395119510002,378.131475330003,54181.67572368 2026-07-02,01:33:31.000,183,11053472,-795,0,1782956010,12794.374910580002,378.14557359000173,54181.64078808 2026-07-02,01:33:31.000,183,11053441,-795,0,1782956010,12794.267129619991,378.1526227200011,54181.52899416 2026-07-02,01:33:32.000,183,11053456,-795,0,1782956011,12794.388383199992,378.131475330003,54181.68969792 2026-07-02,01:33:33.000,183,11053453,-795,0,1782956012,12794.415328440002,378.1526227200011,54181.7176464 2026-07-02,01:33:34.000,183,11053450,-755,0,1782956013,12794.361437959997,378.1526227200011,54181.72463352001 2026-07-02,01:33:35.000,183,11053465,-795,0,1782956014,12794.327756409992,378.1385244600024,54181.63380096001 2026-07-02,01:33:36.000,183,11053425,-795,0,1782956015,12794.294074860001,378.11032793999766,54181.68271080001 2026-07-02,01:33:37.000,183,11053470,-795,0,1782956016,12794.307547479992,378.0891805499996,54181.70367216001 2026-07-02,01:33:38.000,183,11053475,-795,0,1782956017,12794.179557589996,378.1032788099983,54181.403226 2026-07-02,01:33:39.000,183,11053439,-795,0,1782956018,12794.300811169996,378.0891805499996,54181.70367216001 2026-07-02,01:33:41.000,183,11053460,-795,0,1782956020,12794.240184379996,378.07508229000086,54181.66873656 2026-07-02,01:33:42.000,183,11053477,-795,0,1782956021,12794.233448070001,378.06098403000215,54181.759569120004 2026-07-02,01:33:43.000,183,11053422,-795,0,1782956022,12794.273865930001,378.0257383799981,54181.67572368 2026-07-02,01:33:44.000,183,11053505,-795,0,1782956023,12794.219975449996,378.0327875100047,54181.661749440005 2026-07-02,01:33:45.000,183,11053455,-795,0,1782956024,12794.166084969991,378.0257383799981,54181.50104568 2026-07-02,01:33:46.000,183,11053496,-795,0,1782956025,12794.139139729996,377.99754186000064,54181.5080328 2026-07-02,01:33:47.000,183,11053482,-795,0,1782956026,12794.17282128,378.01164011999936,54181.65476232001 2026-07-02,01:33:48.000,183,11053446,-795,0,1782956027,12794.139139729996,377.99754186000064,54181.64078808 2026-07-02,01:33:49.000,183,11053464,-795,0,1782956028,12794.118930799996,377.97639447000256,54181.591878240004 2026-07-02,01:33:50.000,183,11053486,-795,0,1782956029,12794.139139729996,377.94819794999785,54181.59886536 2026-07-02,01:33:52.000,183,11053459,-795,0,1782956031,12794.06504031999,377.9904927300013,54181.57091688 2026-07-02,01:33:52.000,183,11053415,-755,0,1782956031,12794.07177663,377.92705055999977,54181.52200704 2026-07-02,01:33:53.000,183,11053491,-795,0,1782956032,12794.04483138999,377.9552470800045,54181.4730972 2026-07-02,01:33:54.000,183,11053442,-795,0,1782956033,12794.04483138999,377.94819794999785,54181.45912296 2026-07-02,01:33:55.000,183,11053456,-795,0,1782956034,12794.058304009995,377.96229621000384,54181.59886536 2026-07-02,01:33:56.000,183,11053497,-795,0,1782956035,12794.08524924999,377.96229621000384,54181.63380096001 2026-07-02,01:33:57.000,183,11053460,-795,0,1782956036,12794.118930799996,377.97639447000256,54181.64078808 2026-07-02,01:33:58.000,183,11053494,-795,0,1782956037,12793.98420459999,377.9904927300013,54181.41021312 2026-07-02,01:33:59.000,183,11053470,-795,0,1782956038,12793.997677219995,377.9834436000019,54181.45213584 2026-07-02,01:34:00.000,183,11053451,-795,0,1782956039,12794.10545817999,377.96229621000384,54181.56392976001 2026-07-02,01:34:02.000,183,11053456,-795,0,1782956041,12794.0515677,377.9552470800045,54181.542968400005 2026-07-02,01:34:02.000,183,11053501,-795,0,1782956041,12794.098721869996,377.9693453400032,54181.45912296 2026-07-02,01:34:03.000,183,11053449,-795,0,1782956042,12794.118930799996,377.94819794999785,54181.62681384 2026-07-02,01:34:04.000,183,11053497,-795,0,1782956043,12794.12566710999,377.9834436000019,54181.612839600006 2026-07-02,01:34:05.000,183,11053456,-795,0,1782956044,12794.098721869996,377.9693453400032,54181.58489112001 2026-07-02,01:34:06.000,183,11053488,-795,0,1782956045,12794.098721869996,377.9834436000019,54181.55694264001 2026-07-02,01:34:07.000,183,11053461,-795,0,1782956046,12794.166084969991,377.9904927300013,54181.63380096001 2026-07-02,01:34:08.000,183,11053470,-795,0,1782956047,12794.179557589996,377.9904927300013,54181.577904 2026-07-02,01:34:09.000,183,11053454,-795,0,1782956048,12794.186293899991,377.99754186000064,54181.55694264001 2026-07-02,01:34:10.000,183,11053436,-795,0,1782956049,12794.12566710999,378.0186892499987,54181.48707144001 2026-07-02,01:34:12.000,183,11053456,-795,0,1782956051,12794.098721869996,377.9834436000019,54181.494058560005 2026-07-02,01:34:12.000,183,11053474,-795,0,1782956051,12794.145876039991,377.9552470800045,54181.48707144001 2026-07-02,01:34:13.000,183,11053449,-795,0,1782956052,12794.233448070001,377.97639447000256,54181.612839600006 2026-07-02,01:34:14.000,183,11053509,-795,0,1782956053,12794.240184379996,377.94819794999785,54181.63380096001 2026-07-02,01:34:15.000,183,11053435,-795,0,1782956054,12794.206502829991,377.92705055999977,54181.59886536 2026-07-02,01:34:16.000,183,11053461,-795,0,1782956055,12794.145876039991,377.8847557800036,54181.45213584 2026-07-02,01:34:17.000,183,11053447,-795,0,1782956056,12794.213239140001,377.87770665000426,54181.55694264001 2026-07-02,01:34:18.000,183,11053462,-795,0,1782956057,12794.240184379996,377.8565592599989,54181.591878240004 2026-07-02,01:34:19.000,183,11053501,-795,0,1782956058,12794.240184379996,377.8354118700008,54181.61982672 2026-07-02,01:34:20.000,183,11053460,-795,0,1782956059,12794.199766519996,377.8213136100021,54181.53598128001 2026-07-02,01:34:22.000,183,11053432,-795,0,1782956061,12794.17282128,377.86360838999826,54181.4730972 2026-07-02,01:34:22.000,183,11053472,-795,0,1782956061,12794.240184379996,377.8424610000002,54181.58489112001 2026-07-02,01:34:23.000,183,11053414,-795,0,1782956062,12794.213239140001,377.8354118700008,54181.46611008001 2026-07-02,01:34:24.000,183,11053418,-795,0,1782956063,12794.246920689991,377.8072153500034,54181.58489112001 2026-07-02,01:34:25.000,183,11053459,-795,0,1782956064,12794.307547479992,377.7578714400006,54181.577904 2026-07-02,01:34:26.000,183,11053443,-795,0,1782956065,12794.233448070001,377.8072153500034,54181.59886536 2026-07-02,01:34:27.000,183,11053465,-795,0,1782956066,12794.206502829991,377.8213136100021,54181.50104568 2026-07-02,01:34:28.000,183,11053440,-795,0,1782956067,12794.199766519996,377.81426448000275,54181.51501992001 2026-07-02,01:34:29.000,183,11053475,-795,0,1782956068,12794.267129619991,377.8072153500034,54181.6477752 2026-07-02,01:34:30.000,183,11053437,-675,0,1782956069,12794.246920689991,377.8213136100021,54181.710659280005 2026-07-02,01:34:32.000,183,11053429,-795,0,1782956071,12794.213239140001,377.81426448000275,54181.542968400005 2026-07-02,01:34:32.000,183,11053427,-795,0,1782956071,12794.280602239996,377.7578714400006,54181.63380096001 2026-07-02,01:34:33.000,183,11053415,-795,0,1782956072,12794.300811169996,377.7367240500025,54181.57091688 2026-07-02,01:34:34.000,183,11053494,-795,0,1782956073,12794.280602239996,377.7790188299987,54181.661749440005 2026-07-02,01:34:35.000,183,11053498,-795,0,1782956074,12794.280602239996,377.7719696999993,54181.68969792 2026-07-02,01:34:36.000,183,11053463,-795,0,1782956075,12794.260393309996,377.75082231000124,54181.6477752 2026-07-02,01:34:37.000,183,11053470,-795,0,1782956076,12794.287338549992,377.7578714400006,54181.68969792 2026-07-02,01:34:38.000,183,11053491,-795,0,1782956077,12794.347965339992,377.79311709000467,54181.80149184001 2026-07-02,01:34:39.000,183,11053467,-795,0,1782956078,12794.415328440002,377.7790188299987,54181.75258200001 2026-07-02,01:34:40.000,183,11053438,-795,0,1782956079,12794.199766519996,377.78606795999804,54181.45912296 2026-07-02,01:34:42.000,183,11053449,-795,0,1782956081,12794.334492720001,377.79311709000467,54181.612839600006 2026-07-02,01:34:43.000,183,11053469,-795,0,1782956082,12794.428801059992,377.81426448000275,54181.74559488 2026-07-02,01:34:44.000,183,11053437,-795,0,1782956083,12794.496164160002,377.8213136100021,54181.74559488 2026-07-02,01:34:45.000,183,11053464,-795,0,1782956084,12794.428801059992,377.80016622000403,54181.82245320001 2026-07-02,01:34:46.000,183,11053539,-795,0,1782956085,12794.455746300002,377.82836274000147,54181.759569120004 2026-07-02,01:34:47.000,183,11053450,-795,0,1782956086,12794.509636779992,377.82836274000147,54181.829440320005 2026-07-02,01:34:48.000,183,11053464,-795,0,1782956087,12794.496164160002,377.8565592599989,54181.79450472 2026-07-02,01:34:49.000,183,11053488,-795,0,1782956088,12794.523109399997,377.8354118700008,54181.79450472 2026-07-02,01:34:50.000,183,11053478,-795,0,1782956089,12794.489427849992,377.8354118700008,54181.73162064001 2026-07-02,01:34:51.000,183,11053495,-795,0,1782956090,12794.502900469997,377.891804910003,54181.73162064001 2026-07-02,01:34:53.000,183,11053448,-795,0,1782956092,12794.496164160002,377.8706575200049,54181.74559488 2026-07-02,01:34:53.000,183,11053486,-795,0,1782956092,12794.583736189998,377.87770665000426,54181.82245320001 2026-07-02,01:34:54.000,183,11053459,-795,0,1782956093,12794.651099289993,377.8847557800036,54181.97616984 2026-07-02,01:34:55.000,183,11053462,-795,0,1782956094,12794.678044529988,377.92705055999977,54181.92027288001 2026-07-02,01:34:56.000,183,11053483,-795,0,1782956095,12794.691517149993,377.96229621000384,54181.9621956 2026-07-02,01:34:57.000,183,11053436,-795,0,1782956096,12794.671308219993,377.94819794999785,54181.780530480006 2026-07-02,01:34:58.000,183,11053458,-795,0,1782956097,12794.738671319988,377.9552470800045,54181.81546608 2026-07-02,01:34:59.000,183,11053440,-795,0,1782956098,12794.758880249989,377.99754186000064,54181.96918272001 2026-07-02,01:35:00.000,183,11053491,-795,0,1782956099,12794.785825489998,378.01164011999936,54181.86437592 2026-07-02,01:35:01.000,183,11053462,-755,0,1782956100,12794.819507039989,378.0186892499987,54182.06700240001 2026-07-02,01:35:03.000,183,11053486,-795,0,1782956102,12794.785825489998,378.06098403000215,54181.89232440001 2026-07-02,01:35:03.000,183,11053460,-795,0,1782956102,12794.866661209999,378.07508229000086,54181.997131200005 2026-07-02,01:35:04.000,183,11053445,-795,0,1782956103,12794.92055168999,378.09622967999894,54182.06001528001 2026-07-02,01:35:05.000,183,11053416,-795,0,1782956104,12794.907079069999,378.0821314200002,54182.03905392001 2026-07-02,01:35:06.000,183,11053493,-795,0,1782956105,12794.927287999999,378.12442620000365,54182.094950880004 2026-07-02,01:35:07.000,183,11053469,-795,0,1782956106,12794.90034275999,378.131475330003,54182.12289936 2026-07-02,01:35:08.000,183,11053486,-795,0,1782956107,12794.90034275999,378.14557359000173,54182.08796376001 2026-07-02,01:35:09.000,183,11053482,-795,0,1782956108,12794.947496929999,378.2019666300039,54182.10892512001 2026-07-02,01:35:10.000,183,11053488,-795,0,1782956109,12794.954233239994,378.1949175000045,54182.07398952 2026-07-02,01:35:11.000,183,11053451,-795,0,1782956110,12795.00812372,378.2019666300039,54182.23469328001 2026-07-02,01:35:13.000,183,11053518,-795,0,1782956112,12794.913815379994,378.25835966999875,54181.98315696 2026-07-02,01:35:13.000,183,11053451,-795,0,1782956112,12794.907079069999,378.24426141000004,54181.92027288001 2026-07-02,01:35:14.000,183,11053475,-795,0,1782956113,12794.974442169994,378.2513105399994,54182.101938 2026-07-02,01:35:15.000,183,11053474,-795,0,1782956114,12795.035068959995,378.24426141000004,54182.22770616001 2026-07-02,01:35:16.000,183,11053467,-795,0,1782956115,12795.02159633999,378.3288509699996,54182.2416804 2026-07-02,01:35:17.000,183,11053453,-795,0,1782956116,12795.06875051,378.28655619000347,54182.262641760004 2026-07-02,01:35:18.000,183,11053446,-795,0,1782956117,12795.115904679995,378.32180184000026,54182.3464872 2026-07-02,01:35:19.000,183,11053437,-795,0,1782956118,12795.10916837,378.3499983599977,54182.332512960005 2026-07-02,01:35:20.000,183,11053433,-795,0,1782956119,12795.12264098999,378.38524401000177,54182.332512960005 2026-07-02,01:35:21.000,183,11053437,-795,0,1782956120,12795.136113609995,378.335900099999,54182.29757736 2026-07-02,01:35:23.000,183,11053517,-795,0,1782956122,12795.075486819995,378.42048965999857,54182.101938 2026-07-02,01:35:23.000,183,11053485,-795,0,1782956122,12795.10916837,378.43458792000456,54182.17879632 2026-07-02,01:35:24.000,183,11053464,-795,0,1782956123,12795.27083981,378.43458792000456,54182.40937128 2026-07-02,01:35:25.000,183,11053478,-795,0,1782956124,12795.365148149991,378.42048965999857,54182.47225536001 2026-07-02,01:35:26.000,183,11053479,-795,0,1782956125,12795.35167553,378.3993422700005,54182.332512960005 2026-07-02,01:35:27.000,183,11053474,-795,0,1782956126,12795.338202909996,378.2795070600041,54182.3115516 2026-07-02,01:35:28.000,183,11053404,-795,0,1782956127,12795.338202909996,378.24426141000004,54182.35347432001 2026-07-02,01:35:29.000,183,11053467,-795,0,1782956128,12795.277576119996,378.2160648900026,54182.3464872 2026-07-02,01:35:30.000,183,11053484,-795,0,1782956129,12795.16979516,378.30770358000154,54182.36046144 2026-07-02,01:35:31.000,183,11053501,-795,0,1782956130,12795.08895944,378.34294922999834,54182.30456448001 2026-07-02,01:35:33.000,183,11053487,-795,0,1782956132,12795.055277889995,378.3781948800024,54182.2416804 2026-07-02,01:35:33.000,183,11053490,-795,0,1782956132,12795.115904679995,378.4275387899979,54182.43731976 2026-07-02,01:35:34.000,183,11053506,-795,0,1782956133,12795.16979516,378.40639139999985,54182.59103640001 2026-07-02,01:35:35.000,183,11053505,-795,0,1782956134,12795.16305884999,378.3993422700005,54182.598023520004 2026-07-02,01:35:36.000,183,11053477,-795,0,1782956135,12795.10916837,378.3993422700005,54182.52116520001 2026-07-02,01:35:37.000,183,11053487,-795,0,1782956136,12795.10916837,378.3993422700005,54182.42334552001 2026-07-02,01:35:38.000,183,11053456,-795,0,1782956137,12795.00138740999,378.40639139999985,54182.22770616001 2026-07-02,01:35:39.000,183,11053452,-795,0,1782956138,12795.10243205999,378.34294922999834,54182.59103640001 2026-07-02,01:35:40.000,183,11053482,-795,0,1782956139,12795.1293773,378.37114575000305,54182.500203840005 2026-07-02,01:35:41.000,183,11053470,-795,0,1782956140,12795.06875051,378.3781948800024,54182.451294000006 2026-07-02,01:35:43.000,183,11053456,-795,0,1782956142,12795.04854158,378.3288509699996,54182.27661600001 2026-07-02,01:35:43.000,183,11053410,-795,0,1782956142,12795.055277889995,378.37114575000305,54182.44430688001 2026-07-02,01:35:44.000,183,11053443,-795,0,1782956143,12795.00812372,378.34294922999834,54182.430332640004 2026-07-02,01:35:45.000,183,11053456,-795,0,1782956144,12794.994651099994,378.34294922999834,54182.40238416001 2026-07-02,01:35:46.000,183,11053489,-795,0,1782956145,12794.866661209999,378.3640966200037,54182.29059024 2026-07-02,01:35:47.000,183,11053454,-795,0,1782956146,12794.880133829989,378.38524401000177,54182.39539704001 2026-07-02,01:35:48.000,183,11053449,-795,0,1782956147,12794.738671319988,378.4416370500039,54182.26962888 2026-07-02,01:35:49.000,183,11053505,-795,0,1782956148,12794.745407629998,378.5262266100035,54182.262641760004 2026-07-02,01:35:50.000,183,11053452,-795,0,1782956149,12794.779089179989,378.6249144300018,54182.39539704001 2026-07-02,01:35:51.000,183,11053494,-795,0,1782956150,12794.913815379994,378.65311094999925,54182.430332640004 2026-07-02,01:35:53.000,183,11053464,-795,0,1782956152,12794.886870139999,378.61786530000245,54182.17879632 2026-07-02,01:35:53.000,183,11053438,-795,0,1782956152,12794.907079069999,378.58966877999774,54182.36744856 2026-07-02,01:35:54.000,183,11053483,-795,0,1782956153,12794.94076061999,378.5262266100035,54182.430332640004 2026-07-02,01:35:55.000,183,11053434,-795,0,1782956154,12794.92055168999,378.4980300899988,54182.45828112 2026-07-02,01:35:56.000,183,11053518,-795,0,1782956155,12794.907079069999,378.4839318300001,54182.50719096 2026-07-02,01:35:57.000,183,11053470,-755,0,1782956156,12794.90034275999,378.45573531000264,54182.42334552001 2026-07-02,01:35:58.000,183,11053522,-795,0,1782956157,12794.846452279999,378.462784440002,54182.47225536001 2026-07-02,01:35:59.000,183,11053450,-795,0,1782956158,12794.819507039989,378.4275387899979,54182.51417808 2026-07-02,01:36:00.000,183,11053464,-795,0,1782956159,12794.799298109989,378.45573531000264,54182.451294000006 2026-07-02,01:36:01.000,183,11053437,-795,0,1782956160,12794.718462389988,378.4839318300001,54182.37443568001 2026-07-02,01:36:03.000,183,11053430,-795,0,1782956162,12794.597208810002,378.4839318300001,54182.1718092 2026-07-02,01:36:04.000,183,11053473,-795,0,1782956163,12794.711726079993,378.4416370500039,54182.49321672001 2026-07-02,01:36:05.000,183,11053456,-795,0,1782956164,12794.752143939993,378.4275387899979,54182.451294000006 2026-07-02,01:36:06.000,183,11053468,-795,0,1782956165,12794.678044529988,378.4416370500039,54182.49321672001 2026-07-02,01:36:07.000,183,11053459,-795,0,1782956166,12794.617417740003,378.42048965999857,54182.36744856 2026-07-02,01:36:08.000,183,11053414,-795,0,1782956167,12794.610681429993,378.4275387899979,54182.27661600001 2026-07-02,01:36:09.000,183,11053467,-795,0,1782956168,12794.630890359993,378.43458792000456,54182.38840992 2026-07-02,01:36:10.000,183,11053467,-795,0,1782956169,12794.590472499993,378.462784440002,54182.37443568001 2026-07-02,01:36:11.000,183,11053510,-795,0,1782956170,12794.536582020002,378.42048965999857,54182.31853872 2026-07-02,01:36:12.000,183,11053485,-795,0,1782956171,12794.496164160002,378.4416370500039,54182.33950008 2026-07-02,01:36:14.000,183,11053458,-795,0,1782956173,12794.509636779992,378.4416370500039,54182.4163584 2026-07-02,01:36:15.000,183,11053415,-795,0,1782956174,12794.543318329997,378.4275387899979,54182.51417808 2026-07-02,01:36:16.000,183,11053411,-795,0,1782956175,12794.529845709993,378.4134405299992,54182.381422800005 2026-07-02,01:36:17.000,183,11053463,-795,0,1782956176,12794.509636779992,378.4416370500039,54182.32552584001 2026-07-02,01:36:18.000,183,11053476,-795,0,1782956177,12794.395119510002,378.45573531000264,54182.283603120006 2026-07-02,01:36:19.000,183,11053481,-795,0,1782956178,12794.374910580002,378.40639139999985,54182.29059024 2026-07-02,01:36:20.000,183,11053493,-795,0,1782956179,12794.401855819997,378.4839318300001,54182.40937128 2026-07-02,01:36:21.000,183,11053504,-795,0,1782956180,12794.388383199992,378.45573531000264,54182.40937128 2026-07-02,01:36:22.000,183,11053492,-795,0,1782956181,12794.368174269992,378.45573531000264,54182.381422800005 2026-07-02,01:36:23.000,183,11053388,-795,0,1782956182,12794.374910580002,378.4768827000007,54182.3464872 2026-07-02,01:36:25.000,183,11053457,-795,0,1782956184,12794.347965339992,378.4416370500039,54182.1718092 2026-07-02,01:36:25.000,183,11053394,-795,0,1782956184,12794.341229029997,378.4416370500039,54182.332512960005 2026-07-02,01:36:26.000,183,11053460,-795,0,1782956185,12794.321020099997,378.462784440002,54182.33950008 2026-07-02,01:36:27.000,183,11053483,-795,0,1782956186,12794.307547479992,378.4486861800033,54182.29059024 2026-07-02,01:36:28.000,183,11053484,-795,0,1782956187,12794.199766519996,378.46983357000136,54182.2416804 2026-07-02,01:36:29.000,183,11053492,-795,0,1782956188,12794.186293899991,378.42048965999857,54182.23469328001 2026-07-02,01:36:30.000,183,11053535,-795,0,1782956189,12794.260393309996,378.42048965999857,54182.35347432001 2026-07-02,01:36:31.000,183,11053383,-795,0,1782956190,12794.199766519996,378.43458792000456,54182.332512960005 2026-07-02,01:36:32.000,183,11053412,-795,0,1782956191,12794.098721869996,378.4768827000007,54182.23469328001 2026-07-02,01:36:33.000,183,11053489,-795,0,1782956192,12794.03135877,378.42048965999857,54182.13687360001 2026-07-02,01:36:35.000,183,11053440,-795,0,1782956194,12793.96399566999,378.43458792000456,54182.02507968 2026-07-02,01:36:35.000,183,11053497,-795,0,1782956194,12793.896632569995,378.4134405299992,54182.05302816 2026-07-02,01:36:36.000,183,11053511,-795,0,1782956195,12793.8494784,378.43458792000456,54182.08796376001 2026-07-02,01:36:37.000,183,11053502,-795,0,1782956196,12793.95052305,378.3993422700005,54182.2416804 2026-07-02,01:36:38.000,183,11053483,-795,0,1782956197,12793.88315994999,378.37114575000305,54182.20674480001 2026-07-02,01:36:39.000,183,11053423,-795,0,1782956198,12793.82926947,378.30770358000154,54182.15783496001 2026-07-02,01:36:40.000,183,11053488,-795,0,1782956199,12793.714752199994,378.3499983599977,54182.046041040005 2026-07-02,01:36:41.000,183,11053432,-795,0,1782956200,12793.714752199994,378.3147527100009,54182.05302816 2026-07-02,01:36:42.000,183,11053469,-795,0,1782956201,12793.708015889999,378.34294922999834,54182.06001528001 2026-07-02,01:36:43.000,183,11053475,-795,0,1782956202,12793.640652789989,378.30770358000154,54182.06700240001 2026-07-02,01:36:45.000,183,11053476,-795,0,1782956204,12793.539608139989,378.3147527100009,54181.84341456 2026-07-02,01:36:45.000,183,11053484,-635,0,1782956204,12793.566553379998,378.34294922999834,54182.00411832 2026-07-02,01:36:46.000,183,11053486,-795,0,1782956205,12793.566553379998,378.335900099999,54182.05302816 2026-07-02,01:36:47.000,183,11053436,-795,0,1782956206,12793.505926589998,378.32180184000026,54182.01809256001 2026-07-02,01:36:48.000,183,11053470,-795,0,1782956207,12793.438563489988,378.2936053200028,54181.927260000004 2026-07-02,01:36:49.000,183,11053442,-795,0,1782956208,12793.364464079998,378.2936053200028,54181.82245320001 2026-07-02,01:36:50.000,183,11053444,-795,0,1782956209,12793.330782529993,378.34294922999834,54181.73162064001 2026-07-02,01:36:51.000,183,11053438,-795,0,1782956210,12793.283628359997,378.30770358000154,54181.82245320001 2026-07-02,01:36:52.000,183,11053490,-795,0,1782956211,12793.270155739992,378.34294922999834,54181.85040168001 2026-07-02,01:36:53.000,183,11053479,-795,0,1782956212,12793.223001569997,378.35704749000433,54181.74559488 2026-07-02,01:36:55.000,183,11053522,-795,0,1782956214,12793.095011680001,378.3006544500022,54181.59886536 2026-07-02,01:36:55.000,183,11053432,-795,0,1782956214,12793.095011680001,378.28655619000347,54181.67572368 2026-07-02,01:36:56.000,183,11053492,-795,0,1782956215,12793.041121199996,378.3006544500022,54181.73162064001 2026-07-02,01:36:57.000,183,11053491,-795,0,1782956216,12793.027648579991,378.2654087999981,54181.661749440005 2026-07-02,01:36:58.000,183,11053478,-795,0,1782956217,12792.987230719991,378.27245793000475,54181.65476232001 2026-07-02,01:36:59.000,183,11053490,-795,0,1782956218,12792.86597713999,378.28655619000347,54181.54995552 2026-07-02,01:37:00.000,183,11053485,-795,0,1782956219,12792.839031899995,378.2936053200028,54181.591878240004 2026-07-02,01:37:01.000,183,11053464,-795,0,1782956220,12792.87271345,378.28655619000347,54181.68271080001 2026-07-02,01:37:02.000,183,11053431,-795,0,1782956221,12792.67062415,378.27245793000475,54181.46611008001 2026-07-02,01:37:03.000,183,11053389,-795,0,1782956222,12792.66388783999,378.3006544500022,54181.52200704 2026-07-02,01:37:05.000,183,11053478,-795,0,1782956224,12792.576315809994,378.3006544500022,54181.45213584 2026-07-02,01:37:05.000,183,11053439,-795,0,1782956224,12792.596524739994,378.28655619000347,54181.52200704 2026-07-02,01:37:06.000,183,11053455,-795,0,1782956225,12792.556106879994,378.27245793000475,54181.50104568 2026-07-02,01:37:07.000,183,11053457,-795,0,1782956226,12792.529161639999,378.2372122800007,54181.5080328 2026-07-02,01:37:08.000,183,11053479,-795,0,1782956227,12792.495480089994,378.25835966999875,54181.43816160001 2026-07-02,01:37:09.000,183,11053461,-795,0,1782956228,12792.428116989999,378.22311402000196,54181.43816160001 2026-07-02,01:37:10.000,183,11053488,-795,0,1782956229,12792.455062229994,378.2654087999981,54181.5080328 2026-07-02,01:37:11.000,183,11053447,-795,0,1782956230,12792.387699129999,378.2160648900026,54181.48008432 2026-07-02,01:37:12.000,183,11053443,-795,0,1782956231,12792.300127099988,378.24426141000004,54181.36130328 2026-07-02,01:37:13.000,183,11053412,-795,0,1782956232,12792.226027689998,378.2301631500013,54181.17963816001 2026-07-02,01:37:15.000,183,11053437,-795,0,1782956234,12792.098037800002,378.2019666300039,54181.277457840006 2026-07-02,01:37:15.000,183,11053484,-795,0,1782956234,12792.165400899998,378.2019666300039,54181.24950936001 2026-07-02,01:37:16.000,183,11053464,-795,0,1782956235,12792.158664590002,378.2513105399994,54181.29143208 2026-07-02,01:37:17.000,183,11053474,-795,0,1782956236,12792.145191969998,378.2019666300039,54181.326367680005 2026-07-02,01:37:18.000,183,11053471,-795,0,1782956237,12792.057619940002,378.2160648900026,54181.277457840006 2026-07-02,01:37:19.000,183,11053474,-795,0,1782956238,12791.983520529997,378.2301631500013,54181.20059952001 2026-07-02,01:37:20.000,183,11053506,-795,0,1782956239,12791.976784220002,378.1878683699979,54181.18662528 2026-07-02,01:37:21.000,183,11053495,-795,0,1782956240,12791.970047909992,378.1808192399985,54181.1936124 2026-07-02,01:37:22.000,183,11053467,-795,0,1782956241,12791.936366360002,378.2019666300039,54181.17265104 2026-07-02,01:37:23.000,183,11053446,-795,0,1782956242,12791.862266949996,378.131475330003,54181.13771544 2026-07-02,01:37:25.000,183,11053486,-795,0,1782956244,12791.774694920001,378.1808192399985,54181.06085712001 2026-07-02,01:37:25.000,183,11053483,-795,0,1782956244,12791.767958609991,378.1385244600024,54181.13072832001 2026-07-02,01:37:26.000,183,11053493,-795,0,1782956245,12791.727540749991,378.15967185000045,54181.21457376 2026-07-02,01:37:27.000,183,11053502,-795,0,1782956246,12791.66691395999,378.11032793999766,54181.207586640005 2026-07-02,01:37:28.000,183,11053460,-795,0,1782956247,12791.59281455,378.1526227200011,54181.088805600004 2026-07-02,01:37:29.000,183,11053461,-795,0,1782956248,12791.46482465999,378.12442620000365,54180.90015336 2026-07-02,01:37:30.000,183,11053483,-795,0,1782956249,12791.40419786999,378.1385244600024,54180.9490632 2026-07-02,01:37:31.000,183,11053469,-795,0,1782956250,12791.377252629994,378.1385244600024,54181.0189344 2026-07-02,01:37:32.000,183,11053472,-795,0,1782956251,12791.32336214999,378.22311402000196,54181.039895760005 2026-07-02,01:37:33.000,183,11053466,-795,0,1782956252,12791.208844879999,378.17377010999917,54180.90714048 2026-07-02,01:37:35.000,183,11053504,-795,0,1782956254,12791.114536539993,378.14557359000173,54180.753423840004 2026-07-02,01:37:35.000,183,11053440,-795,0,1782956254,12791.067382369998,378.14557359000173,54180.85823064 2026-07-02,01:37:36.000,183,11053468,-795,0,1782956255,12791.040437129988,378.1667209799998,54180.88617912001 2026-07-02,01:37:37.000,183,11053523,-795,0,1782956256,12790.979810340003,378.1949175000045,54180.774385200006 2026-07-02,01:37:38.000,183,11053445,-795,0,1782956257,12790.811402589992,378.2160648900026,54180.64162992 2026-07-02,01:37:39.000,183,11053470,-795,0,1782956258,12790.818138900002,378.20901576000324,54180.753423840004 2026-07-02,01:37:40.000,183,11053430,-795,0,1782956259,12790.696885320001,378.2654087999981,54180.704514000005 2026-07-02,01:37:41.000,183,11053490,-795,0,1782956260,12790.676676390001,378.24426141000004,54180.72547536001 2026-07-02,01:37:42.000,183,11053489,-795,0,1782956261,12790.562159119996,378.2513105399994,54180.72547536001 2026-07-02,01:37:43.000,183,11053432,-795,0,1782956262,12790.528477569991,378.25835966999875,54180.7394496 2026-07-02,01:37:45.000,183,11053531,-795,0,1782956264,12790.37354244,378.25835966999875,54180.4949004 2026-07-02,01:37:45.000,183,11053459,-795,0,1782956264,12790.32638826999,378.2301631500013,54180.55778448001 2026-07-02,01:37:46.000,183,11053452,-795,0,1782956265,12790.25228886,378.25835966999875,54180.54381024 2026-07-02,01:37:47.000,183,11053450,-795,0,1782956266,12790.17145314,378.2160648900026,54180.57874584001 2026-07-02,01:37:48.000,183,11053483,-795,0,1782956267,12790.10409003999,378.24426141000004,54180.59970720001 2026-07-02,01:37:49.000,183,11053470,-795,0,1782956268,12790.056935869994,378.2372122800007,54180.4949004 2026-07-02,01:37:50.000,183,11053500,-795,0,1782956269,12789.969363839999,378.25835966999875,54180.4250292 2026-07-02,01:37:51.000,183,11053443,-795,0,1782956270,12789.922209669989,378.2160648900026,54180.47393904 2026-07-02,01:37:52.000,183,11053486,-795,0,1782956271,12789.821165019988,378.2160648900026,54180.418042080004 2026-07-02,01:37:53.000,183,11053477,-795,0,1782956272,12789.753801919993,378.1949175000045,54180.40406784 2026-07-02,01:37:55.000,183,11053453,-795,0,1782956274,12789.612339409992,378.2160648900026,54180.32720952 2026-07-02,01:37:55.000,183,11053503,-795,0,1782956274,12789.504558449997,378.20901576000324,54180.12458304001 2026-07-02,01:37:56.000,183,11053483,-795,0,1782956275,12789.497822140002,378.20901576000324,54180.36214512001 2026-07-02,01:37:57.000,183,11053479,-795,0,1782956276,12789.464140589997,378.1808192399985,54180.369132240005 2026-07-02,01:37:58.000,183,11053523,-795,0,1782956277,12789.363095939996,378.1808192399985,54180.34817088 2026-07-02,01:37:59.000,183,11053503,-715,0,1782956278,12789.25531498,378.17377010999917,54180.201441360005 2026-07-02,01:38:00.000,183,11053484,-795,0,1782956279,12789.181215569995,378.17377010999917,54180.22938984 2026-07-02,01:38:01.000,183,11053442,-795,0,1782956280,12789.11385247,378.1808192399985,54180.152531520005 2026-07-02,01:38:02.000,183,11053485,-795,0,1782956281,12789.02628043999,378.2160648900026,54180.103621680006 2026-07-02,01:38:03.000,183,11053490,-795,0,1782956282,12788.790509589999,378.1808192399985,54180.02676336001 2026-07-02,01:38:05.000,183,11053496,-795,0,1782956284,12788.763564349989,378.1878683699979,54180.01278912 2026-07-02,01:38:06.000,183,11053509,-795,0,1782956285,12788.743355419989,378.1808192399985,54180.07567320001 2026-07-02,01:38:07.000,183,11053456,-795,0,1782956286,12788.662519699988,378.1949175000045,54179.99881488 2026-07-02,01:38:08.000,183,11053476,-795,0,1782956287,12788.554738739993,378.1878683699979,54179.984840640005 2026-07-02,01:38:09.000,183,11053480,-795,0,1782956288,12788.446957779997,378.2160648900026,54179.78920128001 2026-07-02,01:38:10.000,183,11053469,-795,0,1782956289,12788.359385750002,378.2160648900026,54179.78221416 2026-07-02,01:38:11.000,183,11053446,-795,0,1782956290,12788.278550030001,378.20901576000324,54179.7961884 2026-07-02,01:38:12.000,183,11053425,-795,0,1782956291,12788.271813719992,378.2160648900026,54179.887020960006 2026-07-02,01:38:13.000,183,11053454,-795,0,1782956292,12788.265077409997,378.24426141000004,54179.866059600005 2026-07-02,01:38:14.000,183,11053483,-795,0,1782956293,12788.190977999991,378.2301631500013,54179.831124 2026-07-02,01:38:16.000,183,11053447,-795,0,1782956295,12788.04951548999,378.24426141000004,54179.78221416 2026-07-02,01:38:16.000,183,11053494,-795,0,1782956295,12788.042779179996,378.2160648900026,54179.649458880005 2026-07-02,01:38:17.000,183,11053449,-795,0,1782956296,12788.03604287,378.2372122800007,54179.63548464 2026-07-02,01:38:18.000,183,11053423,-795,0,1782956297,12787.96867976999,378.20901576000324,54179.698368720005 2026-07-02,01:38:19.000,183,11053452,-795,0,1782956298,12787.92826190999,378.24426141000004,54179.67042024001 2026-07-02,01:38:20.000,183,11053481,-795,0,1782956299,12787.87437143,378.2372122800007,54179.61452328 2026-07-02,01:38:21.000,183,11053455,-795,0,1782956300,12787.86763511999,378.1808192399985,54179.551639200006 2026-07-02,01:38:22.000,183,11053482,-795,0,1782956301,12787.8541625,378.1667209799998,54179.719330080006 2026-07-02,01:38:23.000,183,11053480,-795,0,1782956302,12787.820480949995,378.1526227200011,54179.67042024001 2026-07-02,01:38:24.000,183,11053464,-795,0,1782956303,12787.759854159995,378.1526227200011,54179.57260056001 2026-07-02,01:38:26.000,183,11053503,-795,0,1782956305,12787.679018439994,378.131475330003,54179.4468324 2026-07-02,01:38:26.000,183,11053446,-795,0,1782956305,12787.631864269999,378.11032793999766,54179.41888392 2026-07-02,01:38:27.000,183,11053455,-795,0,1782956306,12787.652073199999,378.1032788099983,54179.530677840005 2026-07-02,01:38:28.000,183,11053448,-795,0,1782956307,12787.638600579994,378.0891805499996,54179.45381952001 2026-07-02,01:38:29.000,183,11053497,-795,0,1782956308,12787.611655339999,378.06098403000215,54179.411896800004 2026-07-02,01:38:30.000,183,11053465,-795,0,1782956309,12787.564501169989,378.0186892499987,54179.39792256 2026-07-02,01:38:31.000,183,11053400,-795,0,1782956310,12787.571237479999,377.9904927300013,54179.432858160006 2026-07-02,01:38:32.000,183,11053462,-795,0,1782956311,12787.517346999994,377.9834436000019,54179.43984528 2026-07-02,01:38:33.000,183,11053440,-795,0,1782956312,12787.409566039998,377.96229621000384,54179.17433472 2026-07-02,01:38:34.000,183,11053478,-795,0,1782956313,12787.416302349993,377.96229621000384,54179.2022832 2026-07-02,01:38:36.000,183,11053495,-795,0,1782956315,12787.382620799988,377.91295230000105,54179.18132184 2026-07-02,01:38:36.000,183,11053510,-795,0,1782956315,12787.355675559993,377.92705055999977,54179.2022832 2026-07-02,01:38:37.000,183,11053468,-795,0,1782956316,12787.396093419993,377.8565592599989,54179.20927032001 2026-07-02,01:38:38.000,183,11053489,-795,0,1782956317,12787.369148179998,377.86360838999826,54179.244205920004 2026-07-02,01:38:39.000,183,11053416,-795,0,1782956318,12787.295048769993,377.891804910003,54179.13939912001 2026-07-02,01:38:40.000,183,11053476,-795,0,1782956319,12787.268103529997,377.8847557800036,54179.09048928001 2026-07-02,01:38:41.000,183,11053456,-795,0,1782956320,12787.214213049992,377.87770665000426,54178.90183704001 2026-07-02,01:38:42.000,183,11053486,-795,0,1782956321,12787.268103529997,377.8424610000002,54178.91581128 2026-07-02,01:38:43.000,183,11053456,-795,0,1782956322,12787.140113640002,377.79311709000467,54178.79703024 2026-07-02,01:38:44.000,183,11053464,-795,0,1782956323,12787.247894599997,377.7578714400006,54179.10446352 2026-07-02,01:38:46.000,183,11053467,-795,0,1782956325,12787.227685669997,377.6944292699991,54179.17433472 2026-07-02,01:38:47.000,183,11053490,-795,0,1782956326,12787.180531500002,377.673281880001,54179.027605200004 2026-07-02,01:38:48.000,183,11053425,-795,0,1782956327,12787.194004119992,377.61688883999886,54179.06952792001 2026-07-02,01:38:49.000,183,11053486,-795,0,1782956328,12787.113168399992,377.5886923200014,54179.01363096 2026-07-02,01:38:50.000,183,11053475,-795,0,1782956329,12787.113168399992,377.5886923200014,54179.04157944001 2026-07-02,01:38:51.000,183,11053421,-795,0,1782956330,12787.072750539992,377.55344667000463,54179.12542488 2026-07-02,01:38:52.000,183,11053459,-795,0,1782956331,12787.045805299997,377.55344667000463,54179.17433472 2026-07-02,01:38:53.000,183,11053460,-795,0,1782956332,12787.005387439996,377.4618079799984,54179.076515040004 2026-07-02,01:38:54.000,183,11053487,-795,0,1782956333,12786.998651130001,377.4265623300016,54179.027605200004 2026-07-02,01:38:55.000,183,11053419,-795,0,1782956334,12786.938024340001,377.3983658100042,54179.097476400006 2026-07-02,01:38:57.000,183,11053440,-795,0,1782956336,12786.863924929996,377.33492364000267,54179.02061808001 2026-07-02,01:38:58.000,183,11053460,-795,0,1782956337,12786.79656183,377.2996779899986,54178.79703024 2026-07-02,01:38:59.000,183,11053453,-795,0,1782956338,12786.79656183,377.2785306000005,54179.01363096 2026-07-02,01:39:00.000,183,11053478,-795,0,1782956339,12786.73593504,377.19394104000094,54178.97170824001 2026-07-02,01:39:01.000,183,11053472,-795,0,1782956340,12786.762880279995,377.1798427800022,54178.97170824001 2026-07-02,01:39:02.000,183,11053464,-795,0,1782956341,12786.762880279995,377.15869539000414,54179.027605200004 2026-07-02,01:39:03.000,183,11053402,-675,0,1782956342,12786.682044559995,377.10935148000135,54178.9926696 2026-07-02,01:39:04.000,183,11053487,-795,0,1782956343,12786.601208839995,377.0529584399992,54178.66427496001 2026-07-02,01:39:05.000,183,11053455,-795,0,1782956344,12786.61468146,377.0529584399992,54178.80401736001 2026-07-02,01:39:06.000,183,11053465,-795,0,1782956345,12786.58773621999,377.0670566999979,54178.87388856001 2026-07-02,01:39:08.000,183,11053447,-795,0,1782956347,12786.54731835999,377.04590930999984,54178.76908176 2026-07-02,01:39:08.000,183,11053513,-795,0,1782956347,12786.54731835999,377.0529584399992,54178.87388856001 2026-07-02,01:39:09.000,183,11053476,-795,0,1782956348,12786.61468146,377.0318110500011,54178.98568248 2026-07-02,01:39:10.000,183,11053495,-795,0,1782956349,12786.540582049995,377.0036145300037,54178.83895296 2026-07-02,01:39:11.000,183,11053410,-795,0,1782956350,12786.621417769995,376.96131975000026,54178.957734 2026-07-02,01:39:12.000,183,11053482,-795,0,1782956351,12786.56752728999,376.96131975000026,54178.91581128 2026-07-02,01:39:13.000,183,11053433,-795,0,1782956352,12786.51363681,376.92607410000346,54178.80401736001 2026-07-02,01:39:14.000,183,11053461,-795,0,1782956353,12786.560790979995,376.9331232300028,54178.75510752001 2026-07-02,01:39:15.000,183,11053452,-795,0,1782956354,12786.59447253,376.9331232300028,54178.929785520006 2026-07-02,01:39:16.000,183,11053466,-795,0,1782956355,12786.64836300999,376.975418009999,54178.90183704001 2026-07-02,01:39:18.000,183,11053471,-795,0,1782956357,12786.65509932,376.9331232300028,54178.72715904 2026-07-02,01:39:18.000,183,11053471,-795,0,1782956357,12786.67530825,376.9401723600022,54178.83895296 2026-07-02,01:39:19.000,183,11053386,-795,0,1782956358,12786.742671349995,376.9683688799996,54178.85292720001 2026-07-02,01:39:20.000,183,11053411,-795,0,1782956359,12786.69551718,376.92607410000346,54178.82497872 2026-07-02,01:39:21.000,183,11053488,-795,0,1782956360,12786.76961658999,376.91197584000474,54178.811004480005 2026-07-02,01:39:22.000,183,11053482,-795,0,1782956361,12786.783089209996,376.92607410000346,54178.66427496001 2026-07-02,01:39:23.000,183,11053479,-795,0,1782956362,12786.79656183,376.92607410000346,54178.68523632001 2026-07-02,01:39:24.000,183,11053480,-795,0,1782956363,12786.938024340001,376.9331232300028,54178.80401736001 2026-07-02,01:39:25.000,183,11053438,-795,0,1782956364,12786.985178509996,376.9542706200009,54178.83196584001 2026-07-02,01:39:26.000,183,11053462,-795,0,1782956365,12787.066014229997,376.9683688799996,54178.78305600001 2026-07-02,01:39:28.000,183,11053465,-795,0,1782956367,12787.066014229997,376.98246713999833,54178.62235224 2026-07-02,01:39:28.000,183,11053508,-795,0,1782956367,12787.133377329992,376.99656540000433,54178.62933936 2026-07-02,01:39:29.000,183,11053446,-795,0,1782956368,12787.207476739997,377.0177127900024,54178.65728784 2026-07-02,01:39:30.000,183,11053486,-795,0,1782956369,12787.274839839993,377.0529584399992,54178.75510752001 2026-07-02,01:39:31.000,183,11053511,-795,0,1782956370,12787.342202940003,377.07410583000456,54178.76908176 2026-07-02,01:39:32.000,183,11053457,-795,0,1782956371,12787.416302349993,377.0811549600039,54178.66427496001 2026-07-02,01:39:33.000,183,11053483,-795,0,1782956372,12787.544292239989,377.1375479999988,54178.69921056 2026-07-02,01:39:34.000,183,11053447,-795,0,1782956373,12787.638600579994,377.1657445200035,54178.811004480005 2026-07-02,01:39:35.000,183,11053418,-795,0,1782956374,12787.73290892,377.20803929999965,54178.83196584001 2026-07-02,01:39:36.000,183,11053480,-795,0,1782956375,12787.82721725999,377.20803929999965,54178.79004312 2026-07-02,01:39:38.000,183,11053457,-795,0,1782956377,12787.79353571,377.2503340800031,54178.75510752001 2026-07-02,01:39:38.000,183,11053454,-795,0,1782956377,12787.90805297999,377.3137762500046,54178.65030072 2026-07-02,01:39:39.000,183,11053476,-795,0,1782956378,12787.96867976999,377.32082538000395,54178.65030072 2026-07-02,01:39:40.000,183,11053460,-795,0,1782956379,12788.103405969996,377.3278745100033,54178.83196584001 2026-07-02,01:39:41.000,183,11053451,-795,0,1782956380,12788.190977999991,377.3631201600001,54178.929785520006 2026-07-02,01:39:42.000,183,11053503,-795,0,1782956381,12788.231395859992,377.3631201600001,54178.8878628 2026-07-02,01:39:43.000,183,11053391,-795,0,1782956382,12788.278550030001,377.4265623300016,54178.78305600001 2026-07-02,01:39:44.000,183,11053439,-795,0,1782956383,12788.393067299992,377.4265623300016,54178.8878628 2026-07-02,01:39:45.000,183,11053492,-795,0,1782956384,12788.460430400002,377.4265623300016,54178.86690144 2026-07-02,01:39:46.000,183,11053468,-795,0,1782956385,12788.494111949993,377.4759062400044,54178.86690144 2026-07-02,01:39:48.000,183,11053455,-795,0,1782956387,12788.568211359998,377.4900045000031,54178.84594008 2026-07-02,01:39:48.000,183,11053483,-795,0,1782956387,12788.642310769988,377.4970536300025,54178.85292720001 2026-07-02,01:39:49.000,183,11053464,-795,0,1782956388,12788.729882799998,377.5322992799993,54178.9926696 2026-07-02,01:39:50.000,183,11053469,-795,0,1782956389,12788.837663759994,377.5252501499999,54179.01363096 2026-07-02,01:39:51.000,183,11053435,-795,0,1782956390,12788.837663759994,377.55344667000463,54179.03459232 2026-07-02,01:39:52.000,183,11053369,-795,0,1782956391,12788.958917339995,377.546397539998,54178.99965672001 2026-07-02,01:39:53.000,183,11053469,-795,0,1782956392,12788.958917339995,377.5886923200014,54178.77606888 2026-07-02,01:39:55.000,183,11053451,-795,0,1782956394,12789.161006639995,377.6803310100004,54179.03459232 2026-07-02,01:39:56.000,183,11053475,-795,0,1782956395,12789.282260219996,377.6944292699991,54178.96472112 2026-07-02,01:39:57.000,183,11053464,-795,0,1782956396,12789.356359630001,377.75082231000124,54178.978695360005 2026-07-02,01:39:59.000,183,11053468,-795,0,1782956398,12789.403513799996,377.72967492000316,54178.859914320004 2026-07-02,01:39:59.000,183,11053418,-795,0,1782956398,12789.511294759992,377.81426448000275,54179.01363096 2026-07-02,01:40:00.000,183,11053390,-795,0,1782956399,12789.646020959997,377.8354118700008,54179.03459232 2026-07-02,01:40:01.000,183,11053411,-795,0,1782956400,12789.666229889997,377.87770665000426,54178.87388856001 2026-07-02,01:40:02.000,183,11053490,-795,0,1782956401,12789.868319189998,377.92705055999977,54179.05555368 2026-07-02,01:40:03.000,183,11053458,-795,0,1782956402,12789.895264429993,377.93409968999913,54179.10446352 2026-07-02,01:40:04.000,183,11053471,-795,0,1782956403,12790.04346324999,378.00459099,54179.0625408 2026-07-02,01:40:05.000,183,11053457,-795,0,1782956404,12790.117562659994,377.9904927300013,54178.79004312 2026-07-02,01:40:06.000,183,11053459,-635,0,1782956405,12790.23207993,378.07508229000086,54179.132412 2026-07-02,01:40:07.000,183,11053427,-795,0,1782956406,12790.35333351,378.0821314200002,54179.146386240005 2026-07-02,01:40:09.000,183,11053444,-795,0,1782956408,12790.360069819995,378.1385244600024,54178.86690144 2026-07-02,01:40:09.000,183,11053476,-795,0,1782956408,12790.501532329996,378.1385244600024,54179.08350216 2026-07-02,01:40:10.000,183,11053488,-795,0,1782956409,12790.636258530001,378.1667209799998,54179.12542488 2026-07-02,01:40:11.000,183,11053457,-795,0,1782956410,12790.690149009992,378.17377010999917,54179.18830896001 2026-07-02,01:40:12.000,183,11053467,-795,0,1782956411,12790.777721040002,378.2019666300039,54179.146386240005 2026-07-02,01:40:13.000,183,11053477,-795,0,1782956412,12790.892238309993,378.22311402000196,54179.15337336 2026-07-02,01:40:14.000,183,11053477,-795,0,1782956413,12790.946128789998,378.2513105399994,54179.0625408 2026-07-02,01:40:15.000,183,11053411,-795,0,1782956414,12791.107800229998,378.2513105399994,54179.216257440006 2026-07-02,01:40:16.000,183,11053444,-795,0,1782956415,12791.195372259994,378.2936053200028,54179.16734760001 2026-07-02,01:40:17.000,183,11053470,-795,0,1782956416,12791.296416909994,378.2936053200028,54179.23721880001 2026-07-02,01:40:19.000,183,11053477,-795,0,1782956418,12791.38398893999,378.335900099999,54179.097476400006 2026-07-02,01:40:19.000,183,11053475,-795,0,1782956418,12791.42440679999,378.34294922999834,54179.08350216 2026-07-02,01:40:20.000,183,11053463,-795,0,1782956419,12791.60628716999,378.39229314000113,54179.244205920004 2026-07-02,01:40:21.000,183,11053490,-795,0,1782956420,12791.68712288999,378.3781948800024,54179.27914152 2026-07-02,01:40:22.000,183,11053460,-795,0,1782956421,12791.781431229996,378.46983357000136,54179.216257440006 2026-07-02,01:40:23.000,183,11053422,-795,0,1782956422,12791.862266949996,378.4768827000007,54179.12542488 2026-07-02,01:40:24.000,183,11053411,-795,0,1782956423,12792.003729459997,378.49098095999943,54179.23023168 2026-07-02,01:40:25.000,183,11053455,-795,0,1782956424,12792.064356249997,378.4768827000007,54179.29311576 2026-07-02,01:40:26.000,183,11053492,-795,0,1782956425,12792.199082450003,378.51917748000415,54179.265167280006 2026-07-02,01:40:27.000,183,11053448,-795,0,1782956426,12792.232763999993,378.5121283500048,54179.13939912001 2026-07-02,01:40:29.000,183,11053456,-795,0,1782956428,12792.374226509994,378.53327574000286,54179.097476400006 2026-07-02,01:40:29.000,183,11053444,-795,0,1782956428,12792.495480089994,378.5826196499984,54179.3420256 2026-07-02,01:40:30.000,183,11053472,-795,0,1782956429,12792.58978843,378.61786530000245,54179.39792256 2026-07-02,01:40:31.000,183,11053395,-795,0,1782956430,12792.69083308,378.63196356000117,54179.41888392 2026-07-02,01:40:32.000,183,11053467,-795,0,1782956431,12792.758196179995,378.65311094999925,54179.383948320006 2026-07-02,01:40:33.000,183,11053472,-795,0,1782956432,12792.87271345,378.6742583400046,54179.411896800004 2026-07-02,01:40:34.000,183,11053512,-795,0,1782956433,12792.919867619996,378.7236022500001,54179.37696120001 2026-07-02,01:40:35.000,183,11053496,-795,0,1782956434,12792.967021789991,378.7306513799995,54179.383948320006 2026-07-02,01:40:36.000,183,11053488,-795,0,1782956435,12793.095011680001,378.7588479000042,54179.50971648 2026-07-02,01:40:37.000,183,11053469,-795,0,1782956436,12793.263419429997,378.73770050999883,54179.57260056001 2026-07-02,01:40:39.000,183,11053462,-795,0,1782956438,12793.256683120002,378.7729461600029,54179.32106424 2026-07-02,01:40:39.000,183,11053372,-795,0,1782956438,12793.371200389993,378.80114268000034,54179.52369072001 2026-07-02,01:40:40.000,183,11053449,-795,0,1782956439,12793.478981349988,378.80114268000034,54179.551639200006 2026-07-02,01:40:41.000,183,11053461,-795,0,1782956440,12793.526135519998,378.8222900699984,54179.579587680004 2026-07-02,01:40:42.000,183,11053508,-795,0,1782956441,12793.593498619994,378.87868311000057,54179.46080664 2026-07-02,01:40:43.000,183,11053457,-795,0,1782956442,12793.660861719989,378.84343746000377,54179.53766496 2026-07-02,01:40:44.000,183,11053462,-795,0,1782956443,12793.728224819999,378.8857322399999,54179.52369072001 2026-07-02,01:40:45.000,183,11053493,-795,0,1782956444,12793.86295101999,378.8927813699993,54179.68439448 2026-07-02,01:40:46.000,183,11053463,-795,0,1782956445,12793.98420459999,378.920977890004,54179.76125280001 2026-07-02,01:40:47.000,183,11053419,-795,0,1782956446,12794.04483138999,378.89983049999864,54179.81016264001 2026-07-02,01:40:49.000,183,11053457,-795,0,1782956448,12794.09198556,378.906879629998,54179.5865748 2026-07-02,01:40:49.000,183,11053457,-795,0,1782956448,12794.186293899991,378.8927813699993,54179.747278560004 2026-07-02,01:40:50.000,183,11053442,-795,0,1782956449,12794.260393309996,378.9562235400008,54179.82413688 2026-07-02,01:40:51.000,183,11053480,-795,0,1782956450,12794.327756409992,378.9421252800021,54179.9009952 2026-07-02,01:40:52.000,183,11053457,-795,0,1782956451,12794.374910580002,378.96327267000015,54179.83811112001 2026-07-02,01:40:53.000,183,11053451,-795,0,1782956452,12794.449009989992,378.99146919000486,54179.82413688 2026-07-02,01:40:54.000,183,11053485,-795,0,1782956453,12794.597208810002,378.9985183200042,54179.914969440004 2026-07-02,01:40:55.000,183,11053431,-795,0,1782956454,12794.651099289993,378.98442005999823,54179.984840640005 2026-07-02,01:40:56.000,183,11053426,-635,0,1782956455,12794.698253459988,379.0055674500036,54179.89400808 2026-07-02,01:40:57.000,183,11053467,-795,0,1782956456,12794.704989769998,379.02671484000166,54179.7961884 2026-07-02,01:40:59.000,183,11053476,-795,0,1782956458,12794.779089179989,379.0196657100023,54179.73330432 2026-07-02,01:40:59.000,183,11053509,-795,0,1782956458,12794.859924899989,379.02671484000166,54179.9009952 2026-07-02,01:41:00.000,183,11053488,-795,0,1782956459,12794.92055168999,379.06196048999846,54180.00580200001 2026-07-02,01:41:01.000,183,11053446,-795,0,1782956460,12795.035068959995,379.0690096199978,54180.07567320001 2026-07-02,01:41:02.000,183,11053451,-795,0,1782956461,12795.06875051,379.12540265999996,54180.07567320001 2026-07-02,01:41:03.000,183,11053439,-795,0,1782956462,12795.136113609995,379.12540265999996,54179.99182776 2026-07-02,01:41:04.000,183,11053427,-795,0,1782956463,12795.14958623,379.1324517899993,54179.9708664 2026-07-02,01:41:05.000,183,11053413,-795,0,1782956464,12795.24389456999,379.1042552700019,54180.1106088 2026-07-02,01:41:06.000,183,11053450,-795,0,1782956465,12795.257367189995,379.1042552700019,54179.99182776 2026-07-02,01:41:07.000,183,11053453,-795,0,1782956466,12795.338202909996,379.14655004999804,54180.103621680006 2026-07-02,01:41:09.000,183,11053495,-795,0,1782956468,12795.513346970001,379.2029430900002,54180.201441360005 2026-07-02,01:41:10.000,183,11053442,-795,0,1782956469,12795.594182690002,379.2663852600017,54180.29926104 2026-07-02,01:41:11.000,183,11053409,-795,0,1782956470,12795.634600550002,379.23818874000426,54180.33419664 2026-07-02,01:41:12.000,183,11053440,-795,0,1782956471,12795.695227340002,379.2663852600017,54180.320222400005 2026-07-02,01:41:13.000,183,11053459,-795,0,1782956472,12795.749117819993,379.23818874000426,54180.34118376001 2026-07-02,01:41:14.000,183,11053491,-795,0,1782956473,12795.769326749993,379.22409047999827,54180.21541560001 2026-07-02,01:41:15.000,183,11053474,-795,0,1782956474,12795.776063060002,379.27343439000106,54180.271312560006 2026-07-02,01:41:16.000,183,11053433,-795,0,1782956475,12795.930998189993,379.32277830000385,54180.418042080004 2026-07-02,01:41:17.000,183,11053438,-795,0,1782956476,12796.025306529998,379.3016309099985,54180.50188752 2026-07-02,01:41:18.000,183,11053515,-795,0,1782956477,12796.058988079989,379.3298274300032,54180.487913280005 2026-07-02,01:41:20.000,183,11053440,-795,0,1782956479,12796.045515459999,379.32277830000385,54180.29227392001 2026-07-02,01:41:20.000,183,11053479,-795,0,1782956479,12796.065724389999,379.3298274300032,54180.38310648001 2026-07-02,01:41:21.000,183,11053449,-795,0,1782956480,12796.13982379999,379.3157291700045,54180.39708072 2026-07-02,01:41:22.000,183,11053502,-795,0,1782956481,12796.234132139994,379.36507308,54180.4949004 2026-07-02,01:41:23.000,183,11053459,-795,0,1782956482,12796.24086844999,379.3932696000047,54180.50188752 2026-07-02,01:41:24.000,183,11053454,-795,0,1782956483,12796.32844048,379.37212220999936,54180.47393904 2026-07-02,01:41:25.000,183,11053449,-795,0,1782956484,12796.36212202999,379.36507308,54180.50887464001 2026-07-02,01:41:26.000,183,11053476,-795,0,1782956485,12796.476639299995,379.35802395000064,54180.66259128 2026-07-02,01:41:27.000,183,11053429,-795,0,1782956486,12796.564211329991,379.3298274300032,54180.72547536001 2026-07-02,01:41:28.000,183,11053451,-755,0,1782956487,12796.584420259991,379.3439256900019,54180.67656552001 2026-07-02,01:41:30.000,183,11053426,-795,0,1782956489,12796.624838119991,379.3298274300032,54180.64162992 2026-07-02,01:41:30.000,183,11053422,-795,0,1782956489,12796.651783360001,379.3509748200013,54180.64162992 2026-07-02,01:41:31.000,183,11053485,-795,0,1782956490,12796.705673839992,379.33687656000257,54180.78835944 2026-07-02,01:41:32.000,183,11053467,-795,0,1782956491,12796.779773249997,379.35802395000064,54180.80233368 2026-07-02,01:41:33.000,183,11053495,-795,0,1782956492,12796.826927419992,379.3298274300032,54180.78137232 2026-07-02,01:41:34.000,183,11053471,-795,0,1782956493,12796.874081590002,379.3439256900019,54180.85823064 2026-07-02,01:41:35.000,183,11053379,-795,0,1782956494,12796.860608969997,379.3439256900019,54180.83726928 2026-07-02,01:41:36.000,183,11053409,-795,0,1782956495,12796.927972069992,379.3298274300032,54180.86521776001 2026-07-02,01:41:37.000,183,11053483,-795,0,1782956496,12796.948180999992,379.3016309099985,54180.90714048 2026-07-02,01:41:38.000,183,11053466,-795,0,1782956497,12796.988598859993,379.2804835200004,54180.90015336 2026-07-02,01:41:40.000,183,11053447,-795,0,1782956499,12796.981862549997,379.33687656000257,54180.90714048 2026-07-02,01:41:40.000,183,11053481,-795,0,1782956499,12797.082907199998,379.32277830000385,54180.90714048 2026-07-02,01:41:41.000,183,11053453,-795,0,1782956500,12797.136797679988,379.3016309099985,54181.06085712001 2026-07-02,01:41:42.000,183,11053485,-795,0,1782956501,12797.231106019994,379.3157291700045,54181.06085712001 2026-07-02,01:41:43.000,183,11053413,-795,0,1782956502,12797.258051259989,379.30868003999785,54181.06784424 2026-07-02,01:41:44.000,183,11053440,-795,0,1782956503,12797.183951849998,379.32277830000385,54180.96303744001 2026-07-02,01:41:45.000,183,11053439,-795,0,1782956504,12797.264787569999,379.29458177999913,54181.06085712001 2026-07-02,01:41:46.000,183,11053486,-795,0,1782956505,12797.325414359999,379.3439256900019,54181.109766960006 2026-07-02,01:41:47.000,183,11053450,-795,0,1782956506,12797.345623289999,379.32277830000385,54181.22854800001 2026-07-02,01:41:48.000,183,11053460,-795,0,1782956507,12797.278260189989,379.3298274300032,54181.10277984001 2026-07-02,01:41:50.000,183,11053471,-795,0,1782956509,12797.433195319994,379.36507308,54181.23553512 2026-07-02,01:41:51.000,183,11053424,-795,0,1782956510,12797.48034948999,379.3439256900019,54181.38925176001 2026-07-02,01:41:52.000,183,11053492,-795,0,1782956511,12797.50729473,379.40736786000343,54181.29143208 2026-07-02,01:41:53.000,183,11053500,-795,0,1782956512,12797.52750366,379.4003187300041,54181.34034192 2026-07-02,01:41:54.000,183,11053451,-795,0,1782956513,12797.56792152,379.40736786000343,54181.28444496 2026-07-02,01:41:55.000,183,11053470,-795,0,1782956514,12797.534239969995,379.4778591600043,54181.36829040001 2026-07-02,01:41:56.000,183,11053452,-795,0,1782956515,12797.64875724,379.5131048100011,54181.54995552 2026-07-02,01:41:57.000,183,11053461,-595,0,1782956516,12797.68243878999,379.4990065500024,54181.56392976001 2026-07-02,01:41:58.000,183,11053478,-795,0,1782956517,12797.76327450999,379.48490829000366,54181.58489112001 2026-07-02,01:41:59.000,183,11053382,-795,0,1782956518,12797.756538199996,379.48490829000366,54181.56392976001 2026-07-02,01:42:01.000,183,11053453,-795,0,1782956520,12797.776747129996,379.5342521999992,54181.52200704 2026-07-02,01:42:01.000,183,11053437,-795,0,1782956520,12797.817164989996,379.5765469800026,54181.66873656 2026-07-02,01:42:02.000,183,11053481,-795,0,1782956521,12797.891264400001,379.5976943700007,54181.7176464 2026-07-02,01:42:03.000,183,11053479,-795,0,1782956522,12797.931682260001,379.5976943700007,54181.77354336001 2026-07-02,01:42:04.000,183,11053468,-795,0,1782956523,12797.924945949992,379.6117926299994,54181.79450472 2026-07-02,01:42:05.000,183,11053447,-795,0,1782956524,12797.999045359997,379.5906452400013,54181.83642744 2026-07-02,01:42:06.000,183,11053472,-795,0,1782956525,12798.052935840002,379.63294002000475,54181.997131200005 2026-07-02,01:42:07.000,183,11053418,-795,0,1782956526,12798.012517980002,379.60474350000004,54181.8573888 2026-07-02,01:42:08.000,183,11053465,-755,0,1782956527,12798.012517980002,379.6117926299994,54181.92027288001 2026-07-02,01:42:09.000,183,11053469,-795,0,1782956528,12798.093353700002,379.66818567000155,54181.90629864 2026-07-02,01:42:11.000,183,11053453,-795,0,1782956530,12798.140507869997,379.64703828000347,54181.99014408001 2026-07-02,01:42:11.000,183,11053447,-795,0,1782956530,12798.133771560002,379.6893330599996,54182.06001528001 2026-07-02,01:42:12.000,183,11053490,-795,0,1782956531,12798.248288829993,379.65408741000283,54182.094950880004 2026-07-02,01:42:13.000,183,11053487,-795,0,1782956532,12798.275234070003,379.66818567000155,54182.1718092 2026-07-02,01:42:14.000,183,11053440,-795,0,1782956533,12798.349333479993,379.68228393000027,54182.25565464001 2026-07-02,01:42:15.000,183,11053390,-795,0,1782956534,12798.275234070003,379.7104804499977,54182.18578344001 2026-07-02,01:42:16.000,183,11053411,-795,0,1782956535,12798.369542409993,379.6893330599996,54182.27661600001 2026-07-02,01:42:17.000,183,11053434,-795,0,1782956536,12798.409960269993,379.73162784000306,54182.3115516 2026-07-02,01:42:18.000,183,11053464,-795,0,1782956537,12798.423432889998,379.70343131999834,54182.36744856 2026-07-02,01:42:19.000,183,11053492,-795,0,1782956538,12798.369542409993,379.7598243600005,54182.17879632 2026-07-02,01:42:21.000,183,11053473,-795,0,1782956540,12798.457114439989,379.7739226199992,54182.19277056 2026-07-02,01:42:21.000,183,11053474,-795,0,1782956540,12798.484059679999,379.78097174999857,54182.30456448001 2026-07-02,01:42:22.000,183,11053450,-795,0,1782956541,12798.65920373999,379.78802087999793,54182.52116520001 2026-07-02,01:42:23.000,183,11053520,-795,0,1782956542,12798.67941266999,379.78802087999793,54182.52815232 2026-07-02,01:42:24.000,183,11053456,-795,0,1782956543,12798.692885289995,379.76687348999985,54182.46526824 2026-07-02,01:42:25.000,183,11053483,-795,0,1782956544,12798.672676359995,379.8021191400039,54182.4163584 2026-07-02,01:42:26.000,183,11053456,-795,0,1782956545,12798.80740256,379.8585121799988,54182.52815232 2026-07-02,01:42:27.000,183,11053463,-795,0,1782956546,12798.82761149,379.8444139200001,54182.72379168 2026-07-02,01:42:28.000,183,11053484,-795,0,1782956547,12798.86802935,379.8444139200001,54182.75872728001 2026-07-02,01:42:29.000,183,11053463,-795,0,1782956548,12798.90844721,379.8585121799988,54182.74475304 2026-07-02,01:42:31.000,183,11053477,-795,0,1782956550,12798.935392449996,379.8726104400048,54182.549113680005 2026-07-02,01:42:31.000,183,11053411,-795,0,1782956550,12798.996019239996,379.8585121799988,54182.75174016 2026-07-02,01:42:32.000,183,11053389,-795,0,1782956551,12799.076854959996,379.85146304999944,54182.80065 2026-07-02,01:42:33.000,183,11053475,-795,0,1782956552,12799.016228169996,379.86556130999816,54182.6958432 2026-07-02,01:42:34.000,183,11053484,-795,0,1782956553,12799.137481749996,379.83031566000136,54182.86353408 2026-07-02,01:42:35.000,183,11053486,-795,0,1782956554,12799.063382339991,379.8444139200001,54182.82161136 2026-07-02,01:42:36.000,183,11053468,-795,0,1782956555,12799.144218059992,379.85146304999944,54182.85654696001 2026-07-02,01:42:37.000,183,11053470,-795,0,1782956556,12799.231790090002,379.85146304999944,54183.02423784001 2026-07-02,01:42:38.000,183,11053456,-795,0,1782956557,12799.251999020002,379.85146304999944,54183.07314768001 2026-07-02,01:42:39.000,183,11053416,-795,0,1782956558,12799.211581160002,379.823266530002,54183.0801348 2026-07-02,01:42:41.000,183,11053433,-795,0,1782956560,12799.184635919992,379.83031566000136,54182.85654696001 2026-07-02,01:42:41.000,183,11053410,-795,0,1782956560,12799.231790090002,379.81621740000264,54183.05917344 2026-07-02,01:42:42.000,183,11053443,-795,0,1782956561,12799.312625810002,379.81621740000264,54183.07314768001 2026-07-02,01:42:43.000,183,11053461,-795,0,1782956562,12799.218317469997,379.8091682700033,54183.16398024001 2026-07-02,01:42:44.000,183,11053458,-795,0,1782956563,12799.191372230001,379.78802087999793,54183.04519920001 2026-07-02,01:42:45.000,183,11053457,-795,0,1782956564,12799.258735329997,379.78097174999857,54183.0801348 2026-07-02,01:42:46.000,183,11053469,-795,0,1782956565,12799.373252600002,379.78802087999793,54183.23385144001 2026-07-02,01:42:47.000,183,11053388,-795,0,1782956566,12799.339571049997,379.76687348999985,54183.29673552 2026-07-02,01:42:48.000,183,11053458,-795,0,1782956567,12799.332834740002,379.7386769700024,54183.28276128001 2026-07-02,01:42:49.000,183,11053477,-795,0,1782956568,12799.319362119997,379.75277523000113,54183.19891584 2026-07-02,01:42:51.000,183,11053447,-795,0,1782956570,12799.238526399997,379.7598243600005,54183.03821208 2026-07-02,01:42:51.000,183,11053440,-795,0,1782956570,12799.312625810002,379.75277523000113,54183.23385144001 2026-07-02,01:42:52.000,183,11053485,-795,0,1782956571,12799.460824629998,379.76687348999985,54183.37359384 2026-07-02,01:42:53.000,183,11053478,-795,0,1782956572,12799.534924039988,379.7386769700024,54183.40154232001 2026-07-02,01:42:54.000,183,11053477,-795,0,1782956573,12799.548396659993,379.8091682700033,54183.38058096001 2026-07-02,01:42:55.000,183,11053411,-795,0,1782956574,12799.555132969988,379.78097174999857,54183.324684 2026-07-02,01:42:56.000,183,11053419,-795,0,1782956575,12799.642704999998,379.823266530002,54183.3945552 2026-07-02,01:42:57.000,183,11053441,-795,0,1782956576,12799.642704999998,379.823266530002,54183.38058096001 2026-07-02,01:42:58.000,183,11053498,-795,0,1782956577,12799.669650239994,379.79507001000457,54183.42250368 2026-07-02,01:42:59.000,183,11053501,-795,0,1782956578,12799.669650239994,379.79507001000457,54183.457439280006 2026-07-02,01:43:01.000,183,11053447,-795,0,1782956580,12799.696595479989,379.8373647900007,54183.37359384 2026-07-02,01:43:01.000,183,11053458,-795,0,1782956580,12799.737013339989,379.81621740000264,54183.47840064001 2026-07-02,01:43:02.000,183,11053521,-795,0,1782956581,12799.81784905999,379.8726104400048,54183.555258960005 2026-07-02,01:43:03.000,183,11053430,-795,0,1782956582,12799.88521216,379.81621740000264,54183.63211728 2026-07-02,01:43:04.000,183,11053454,-795,0,1782956583,12799.89868477999,379.81621740000264,54183.61814304001 2026-07-02,01:43:05.000,183,11053477,-795,0,1782956584,12799.91889370999,379.81621740000264,54183.604168800004 2026-07-02,01:43:06.000,183,11053466,-795,0,1782956585,12799.88521216,379.78802087999793,54183.49936200001 2026-07-02,01:43:07.000,183,11053455,-795,0,1782956586,12799.93910263999,379.81621740000264,54183.6391044 2026-07-02,01:43:08.000,183,11053457,-795,0,1782956587,12799.972784189995,379.823266530002,54183.6391044 2026-07-02,01:43:09.000,183,11053428,-795,0,1782956588,12799.97952049999,379.81621740000264,54183.56923320001 2026-07-02,01:43:11.000,183,11053384,-795,0,1782956590,12800.053619909995,379.83031566000136,54183.69500136001 2026-07-02,01:43:12.000,183,11053437,-795,0,1782956591,12800.12771932,379.823266530002,54183.7788468 2026-07-02,01:43:13.000,183,11053464,-795,0,1782956592,12800.174873489996,379.823266530002,54183.722949840005 2026-07-02,01:43:14.000,183,11053449,-795,0,1782956593,12800.201818729991,379.83031566000136,54183.76487256001 2026-07-02,01:43:15.000,183,11053488,-795,0,1782956594,12800.18834611,379.8021191400039,54183.74391120001 2026-07-02,01:43:16.000,183,11053472,-795,0,1782956595,12800.255709209996,379.8585121799988,54183.75788544 2026-07-02,01:43:17.000,183,11053471,-795,0,1782956596,12800.350017550001,379.8021191400039,54183.90461496001 2026-07-02,01:43:18.000,183,11053466,-795,0,1782956597,12800.350017550001,379.78097174999857,54183.841730880005 2026-07-02,01:43:19.000,183,11053399,-795,0,1782956598,12800.376962789996,379.7457261000018,54183.82076952 2026-07-02,01:43:20.000,183,11053451,-795,0,1782956599,12800.302863379991,379.75277523000113,54183.68801424 2026-07-02,01:43:22.000,183,11053465,-795,0,1782956601,12800.323072309991,379.7245787100037,54183.72993696 2026-07-02,01:43:22.000,183,11053402,-795,0,1782956601,12800.356753859996,379.7104804499977,54183.68801424 2026-07-02,01:43:23.000,183,11053446,-795,0,1782956602,12800.363490169992,379.6611365400022,54183.7089756 2026-07-02,01:43:24.000,183,11053452,-795,0,1782956603,12800.464534819992,379.6893330599996,54183.89762784 2026-07-02,01:43:25.000,183,11053498,-795,0,1782956604,12800.457798509997,379.6611365400022,54183.890640720005 2026-07-02,01:43:26.000,183,11053500,-795,0,1782956605,12800.397171719997,379.68228393000027,54183.88365360001 2026-07-02,01:43:27.000,183,11053477,-795,0,1782956606,12800.356753859996,379.63294002000475,54183.88365360001 2026-07-02,01:43:28.000,183,11053366,-755,0,1782956607,12800.329808620001,379.6752348000009,54183.86967936 2026-07-02,01:43:29.000,183,11053451,-795,0,1782956608,12800.289390760001,379.66818567000155,54183.90461496001 2026-07-02,01:43:30.000,183,11053466,-795,0,1782956609,12800.18160979999,379.7598243600005,54183.848718 2026-07-02,01:43:32.000,183,11053454,-795,0,1782956611,12800.10077407999,379.96424913000374,54183.71596272001 2026-07-02,01:43:32.000,183,11053426,-795,0,1782956611,12800.06035621999,380.2180178100025,54183.7788468 2026-07-02,01:43:33.000,183,11053450,-795,0,1782956612,12800.363490169992,380.5422777900021,54183.890640720005 2026-07-02,01:43:34.000,183,11053452,-795,0,1782956613,12800.888922349994,380.73260429999937,54183.95352480001 2026-07-02,01:43:35.000,183,11053484,-795,0,1782956614,12801.528871800001,380.5493269200015,54183.96749904 2026-07-02,01:43:36.000,183,11053457,-795,0,1782956615,12801.838742059997,380.0911334699995,54183.86269224001 2026-07-02,01:43:37.000,183,11053460,-795,0,1782956616,12801.946523019993,379.5624487200039,54184.009421760005 2026-07-02,01:43:38.000,183,11053475,-795,0,1782956617,12801.798324199997,379.33687656000257,54184.13518992 2026-07-02,01:43:39.000,183,11053476,-795,0,1782956618,12801.623180139992,379.1817957000021,54184.20506112 2026-07-02,01:43:40.000,183,11053459,-795,0,1782956619,12801.44803608,379.252287000003,54184.19108688 2026-07-02,01:43:42.000,183,11053467,-795,0,1782956621,12801.30657357,379.3791713399987,54184.14916416001 2026-07-02,01:43:43.000,183,11053422,-795,0,1782956622,12801.36046404999,379.4637608999983,54184.372752 2026-07-02,01:43:44.000,183,11053427,-795,0,1782956623,12801.36046404999,379.5342521999992,54184.31685504001 2026-07-02,01:43:45.000,183,11053477,-795,0,1782956624,12801.394145599996,379.54130132999853,54184.40070048 2026-07-02,01:43:46.000,183,11053449,-795,0,1782956625,12801.38067297999,379.61884175999876,54184.26794520001 2026-07-02,01:43:47.000,183,11053490,-795,0,1782956626,12801.434563459996,379.58359611000196,54184.28890656001 2026-07-02,01:43:48.000,183,11053443,-795,0,1782956627,12801.36720036,379.64703828000347,54184.21204824 2026-07-02,01:43:49.000,183,11053452,-795,0,1782956628,12801.528871800001,379.63294002000475,54184.48454592001 2026-07-02,01:43:50.000,183,11053455,-795,0,1782956629,12801.535608109996,379.60474350000004,54184.49153304 2026-07-02,01:43:51.000,183,11053471,-795,0,1782956630,12801.569289660001,379.61884175999876,54184.49153304 2026-07-02,01:43:53.000,183,11053485,-795,0,1782956632,12801.508662870001,379.6258908899981,54184.26095808 2026-07-02,01:43:53.000,183,11053452,-795,0,1782956632,12801.495190249996,379.6399891500041,54184.2330096 2026-07-02,01:43:54.000,183,11053484,-795,0,1782956633,12801.616443829997,379.66818567000155,54184.463584560006 2026-07-02,01:43:55.000,183,11053463,-795,0,1782956634,12801.677070619997,379.63294002000475,54184.442623200004 2026-07-02,01:43:56.000,183,11053445,-795,0,1782956635,12801.677070619997,379.70343131999834,54184.42864896 2026-07-02,01:43:57.000,183,11053478,-795,0,1782956636,12801.717488479997,379.696382189999,54184.49852016 2026-07-02,01:43:58.000,183,11053448,-795,0,1782956637,12801.744433719992,379.6752348000009,54184.49852016 2026-07-02,01:43:59.000,183,11053432,-795,0,1782956638,12801.791587890002,379.65408741000283,54184.575378479996 2026-07-02,01:44:00.000,183,11053426,-795,0,1782956639,12801.771378960002,379.68228393000027,54184.43563608001 2026-07-02,01:44:01.000,183,11053481,-795,0,1782956640,12801.858950989998,379.63294002000475,54184.54743 2026-07-02,01:44:03.000,183,11053471,-795,0,1782956642,12801.784851579992,379.70343131999834,54184.512494400005 2026-07-02,01:44:03.000,183,11053451,-795,0,1782956642,12801.825269439993,379.6893330599996,54184.48454592001 2026-07-02,01:44:04.000,183,11053478,-795,0,1782956643,12801.879159919998,379.6752348000009,54184.6871724 2026-07-02,01:44:05.000,183,11053450,-795,0,1782956644,12801.926314089993,379.66818567000155,54184.66621104 2026-07-02,01:44:06.000,183,11053458,-795,0,1782956645,12801.959995639998,379.64703828000347,54184.70114664001 2026-07-02,01:44:07.000,183,11053466,-795,0,1782956646,12801.885896229993,379.6117926299994,54184.55441712001 2026-07-02,01:44:08.000,183,11053434,-795,0,1782956647,12801.946523019993,379.6258908899981,54184.575378479996 2026-07-02,01:44:09.000,183,11053437,-795,0,1782956648,12801.966731949993,379.6611365400022,54184.575378479996 2026-07-02,01:44:10.000,183,11053449,-795,0,1782956649,12801.919577779998,379.64703828000347,54184.49852016 2026-07-02,01:44:11.000,183,11053461,-795,0,1782956650,12802.034095049989,379.6399891500041,54184.66621104 2026-07-02,01:44:13.000,183,11053481,-795,0,1782956652,12801.966731949993,379.6258908899981,54184.631275440006 2026-07-02,01:44:13.000,183,11053473,-795,0,1782956652,12802.000413499998,379.61884175999876,54184.69415952 2026-07-02,01:44:14.000,183,11053462,-795,0,1782956653,12802.067776599994,379.6258908899981,54184.8269148 2026-07-02,01:44:15.000,183,11053495,-795,0,1782956654,12802.047567669993,379.61884175999876,54184.81294056 2026-07-02,01:44:16.000,183,11053454,-795,0,1782956655,12802.040831359998,379.5976943700007,54184.78499208 2026-07-02,01:44:17.000,183,11053442,-795,0,1782956656,12802.013886119988,379.58359611000196,54184.66621104 2026-07-02,01:44:18.000,183,11053469,-795,0,1782956657,12802.013886119988,379.58359611000196,54184.6173012 2026-07-02,01:44:19.000,183,11053483,-795,0,1782956658,12802.087985529994,379.5906452400013,54184.778004960004 2026-07-02,01:44:20.000,183,11053471,-795,0,1782956659,12802.114930769989,379.6258908899981,54184.8618504 2026-07-02,01:44:21.000,183,11053508,-795,0,1782956660,12802.101458149999,379.6258908899981,54184.81294056 2026-07-02,01:44:23.000,183,11053509,-795,0,1782956662,12802.047567669993,379.56949785000324,54184.729095120005 2026-07-02,01:44:23.000,183,11053483,-795,0,1782956662,12802.108194459994,379.60474350000004,54184.78499208 2026-07-02,01:44:24.000,183,11053506,-795,0,1782956663,12802.155348629989,379.6611365400022,54184.85486328 2026-07-02,01:44:25.000,183,11053493,-795,0,1782956664,12802.162084939999,379.66818567000155,54184.85486328 2026-07-02,01:44:26.000,183,11053513,-795,0,1782956665,12802.202502799999,379.6752348000009,54184.8618504 2026-07-02,01:44:27.000,183,11053466,-795,0,1782956666,12802.182293869999,379.696382189999,54184.78499208 2026-07-02,01:44:28.000,183,11053480,-795,0,1782956667,12802.209239109994,379.7104804499977,54184.80595344 2026-07-02,01:44:29.000,183,11053454,-795,0,1782956668,12802.310283759994,379.7739226199992,54184.95268296 2026-07-02,01:44:30.000,183,11053482,-675,0,1782956669,12802.31702006999,379.7457261000018,54185.0015928 2026-07-02,01:44:31.000,183,11053460,-795,0,1782956670,12802.39785578999,379.78097174999857,54184.95967008001 2026-07-02,01:44:33.000,183,11053469,-795,0,1782956672,12802.330492689995,379.76687348999985,54184.778004960004 2026-07-02,01:44:33.000,183,11053395,-795,0,1782956672,12802.431537339995,379.8444139200001,54184.896786000005 2026-07-02,01:44:34.000,183,11053480,-795,0,1782956673,12802.45848257999,379.8726104400048,54185.015567040005 2026-07-02,01:44:35.000,183,11053491,-795,0,1782956674,12802.53931829999,379.8444139200001,54184.98761856001 2026-07-02,01:44:36.000,183,11053466,-795,0,1782956675,12802.47869150999,379.85146304999944,54184.99460568 2026-07-02,01:44:37.000,183,11053461,-795,0,1782956676,12802.54605461,379.8726104400048,54184.966657200006 2026-07-02,01:44:38.000,183,11053431,-795,0,1782956677,12802.53931829999,379.8726104400048,54185.078451119996 2026-07-02,01:44:39.000,183,11053421,-795,0,1782956678,12802.58647247,379.8867087000035,54185.03652840001 2026-07-02,01:44:40.000,183,11053452,-795,0,1782956679,12802.57973615999,379.9008069600022,54185.04351552 2026-07-02,01:44:41.000,183,11053500,-795,0,1782956680,12802.552790919995,379.9008069600022,54184.92473448 2026-07-02,01:44:43.000,183,11053469,-795,0,1782956682,12802.52584568,379.91490522000095,54184.86883752001 2026-07-02,01:44:43.000,183,11053464,-795,0,1782956682,12802.57973615999,379.9008069600022,54184.98063144 2026-07-02,01:44:44.000,183,11053468,-795,0,1782956683,12802.62015401999,379.92900347999966,54185.113386720004 2026-07-02,01:44:45.000,183,11053473,-795,0,1782956684,12802.660571879991,379.95015086999774,54185.14832232 2026-07-02,01:44:46.000,183,11053446,-795,0,1782956685,12802.633626639996,379.9431017399984,54185.12736096001 2026-07-02,01:44:47.000,183,11053483,-795,0,1782956686,12802.640362949991,379.9712982600031,54184.99460568 2026-07-02,01:44:48.000,183,11053414,-795,0,1782956687,12802.62015401999,380.0206421699986,54185.071464 2026-07-02,01:44:49.000,183,11053470,-795,0,1782956688,12802.653835569996,380.01359303999925,54185.03652840001 2026-07-02,01:44:50.000,183,11053479,-795,0,1782956689,12802.62689033,380.04178956000396,54185.12037384 2026-07-02,01:44:51.000,183,11053458,-795,0,1782956690,12802.56626354,380.0488386900033,54184.90377312 2026-07-02,01:44:53.000,183,11053478,-795,0,1782956692,12802.532581989995,380.0699860800014,54184.69415952 2026-07-02,01:44:53.000,183,11053476,-795,0,1782956692,12802.727934980001,380.0699860800014,54185.16229656 2026-07-02,01:44:54.000,183,11053494,-795,0,1782956693,12802.680780809991,380.06293695000204,54185.15530944001 2026-07-02,01:44:55.000,183,11053433,-795,0,1782956694,12802.734671289996,380.06293695000204,54185.15530944001 2026-07-02,01:44:56.000,183,11053494,-795,0,1782956695,12802.64709926,380.0699860800014,54184.98761856001 2026-07-02,01:44:57.000,183,11053486,-795,0,1782956696,12802.674044499996,380.1052317299982,54184.97364432 2026-07-02,01:44:58.000,183,11053438,-795,0,1782956697,12802.700989739991,380.11228086000483,54185.09941248 2026-07-02,01:44:59.000,183,11053472,-795,0,1782956698,12802.680780809991,380.1475265100016,54185.15530944001 2026-07-02,01:45:00.000,183,11053446,-795,0,1782956699,12802.748143910001,380.1475265100016,54185.183257920005 2026-07-02,01:45:01.000,183,11053455,-795,0,1782956700,12802.700989739991,380.1827721599984,54185.08543824001 2026-07-02,01:45:03.000,183,11053463,-795,0,1782956702,12802.62689033,380.14047738000227,54185.0015928 2026-07-02,01:45:03.000,183,11053447,-795,0,1782956702,12802.68751712,380.17572302999906,54185.10639960001 2026-07-02,01:45:04.000,183,11053423,-795,0,1782956703,12802.700989739991,380.1827721599984,54185.19024504 2026-07-02,01:45:05.000,183,11053491,-795,0,1782956704,12802.674044499996,380.1968704200044,54185.1413352 2026-07-02,01:45:06.000,183,11053503,-795,0,1782956705,12802.66730819,380.2039195500038,54185.04351552 2026-07-02,01:45:07.000,183,11053461,-795,0,1782956706,12802.640362949991,380.24621432999993,54185.19024504 2026-07-02,01:45:08.000,183,11053440,-795,0,1782956707,12802.58647247,380.267361719998,54185.09242536 2026-07-02,01:45:09.000,183,11053494,-795,0,1782956708,12802.62689033,380.3026073700021,54185.1413352 2026-07-02,01:45:10.000,183,11053477,-795,0,1782956709,12802.653835569996,380.2955582400027,54185.26011624 2026-07-02,01:45:11.000,183,11053413,-795,0,1782956710,12802.572999849996,380.28850911000336,54185.02954128 2026-07-02,01:45:13.000,183,11053452,-715,0,1782956712,12802.52584568,380.3378530199989,54184.95268296 2026-07-02,01:45:14.000,183,11053511,-795,0,1782956713,12802.59994508999,380.3308038899995,54185.16928368 2026-07-02,01:45:15.000,183,11053485,-715,0,1782956714,12802.572999849996,380.34490214999823,54185.20421928001 2026-07-02,01:45:16.000,183,11053506,-795,0,1782956715,12802.51910936999,380.30965650000144,54185.20421928001 2026-07-02,01:45:17.000,183,11053466,-795,0,1782956716,12802.532581989995,380.34490214999823,54185.134348080006 2026-07-02,01:45:18.000,183,11053496,-795,0,1782956717,12802.552790919995,380.3167056300008,54185.29505184001 2026-07-02,01:45:19.000,183,11053446,-795,0,1782956718,12802.53931829999,380.32375476000016,54185.29505184001 2026-07-02,01:45:20.000,183,11053514,-795,0,1782956719,12802.53931829999,380.30965650000144,54185.23915488 2026-07-02,01:45:21.000,183,11053500,-795,0,1782956720,12802.431537339995,380.34490214999823,54185.08543824001 2026-07-02,01:45:22.000,183,11053502,-795,0,1782956721,12802.4045921,380.34490214999823,54185.134348080006 2026-07-02,01:45:24.000,183,11053463,-795,0,1782956723,12802.34396531,380.35195128000487,54185.16928368 2026-07-02,01:45:24.000,183,11053493,-795,0,1782956723,12802.391119479995,380.3308038899995,54185.22518064001 2026-07-02,01:45:25.000,183,11053498,-795,0,1782956724,12802.39785578999,380.3308038899995,54185.34396168001 2026-07-02,01:45:26.000,183,11053506,-795,0,1782956725,12802.36417424,380.281459980004,54185.34396168001 2026-07-02,01:45:27.000,183,11053424,-795,0,1782956726,12802.36417424,380.281459980004,54185.30902608 2026-07-02,01:45:28.000,183,11053463,-795,0,1782956727,12802.202502799999,380.2955582400027,54185.09941248 2026-07-02,01:45:29.000,183,11053522,-795,0,1782956728,12802.229448039994,380.28850911000336,54185.183257920005 2026-07-02,01:45:30.000,183,11053428,-795,0,1782956729,12802.19576648999,380.27441085000464,54185.14832232 2026-07-02,01:45:31.000,183,11053474,-795,0,1782956730,12802.182293869999,380.32375476000016,54185.23915488 2026-07-02,01:45:32.000,183,11053448,-795,0,1782956731,12802.135139699989,380.3167056300008,54185.26710336 2026-07-02,01:45:34.000,183,11053394,-795,0,1782956733,12802.054303979989,380.281459980004,54185.10639960001 2026-07-02,01:45:34.000,183,11053474,-795,0,1782956733,12802.108194459994,380.26031258999865,54185.232167760005 2026-07-02,01:45:35.000,183,11053446,-795,0,1782956734,12802.108194459994,380.2532634599993,54185.281077600004 2026-07-02,01:45:36.000,183,11053445,-795,0,1782956735,12802.074512909989,380.23916520000057,54185.23915488 2026-07-02,01:45:37.000,183,11053446,-795,0,1782956736,12801.993677189988,380.2532634599993,54185.25312912001 2026-07-02,01:45:38.000,183,11053521,-795,0,1782956737,12801.912841470003,380.22506694000185,54185.015567040005 2026-07-02,01:45:39.000,183,11053482,-795,0,1782956738,12801.885896229993,380.24621432999993,54185.1413352 2026-07-02,01:45:40.000,183,11053498,-795,0,1782956739,12801.892632540003,380.24621432999993,54185.302038960006 2026-07-02,01:45:41.000,183,11053444,-795,0,1782956740,12801.899368849998,380.23916520000057,54185.28806472 2026-07-02,01:45:42.000,183,11053471,-795,0,1782956741,12801.845478369993,380.2180178100025,54185.25312912001 2026-07-02,01:45:44.000,183,11053419,-795,0,1782956743,12801.737697409997,380.24621432999993,54185.09941248 2026-07-02,01:45:45.000,183,11053428,-795,0,1782956744,12801.704015859992,380.27441085000464,54185.08543824001 2026-07-02,01:45:46.000,183,11053449,-795,0,1782956745,12801.677070619997,380.28850911000336,54185.16928368 2026-07-02,01:45:47.000,183,11053449,-795,0,1782956746,12801.683806929992,380.35195128000487,54185.16928368 2026-07-02,01:45:48.000,183,11053493,-795,0,1782956747,12801.629916450001,380.3308038899995,54185.10639960001 2026-07-02,01:45:49.000,183,11053483,-795,0,1782956748,12801.602971209992,380.34490214999823,54185.113386720004 2026-07-02,01:45:50.000,183,11053496,-795,0,1782956749,12801.643389069992,380.3590004100042,54185.21819352 2026-07-02,01:45:51.000,183,11053449,-795,0,1782956750,12801.636652759997,380.3660495400036,54185.232167760005 2026-07-02,01:45:52.000,183,11053436,-755,0,1782956751,12801.596234899996,380.37309867000295,54185.16928368 2026-07-02,01:45:53.000,183,11053430,-795,0,1782956752,12801.48845394,380.3590004100042,54184.99460568 2026-07-02,01:45:55.000,183,11053482,-795,0,1782956754,12801.474981319996,380.3590004100042,54185.064476880005 2026-07-02,01:45:55.000,183,11053496,-795,0,1782956754,12801.48845394,380.394246060001,54185.078451119996 2026-07-02,01:45:56.000,183,11053491,-795,0,1782956755,12801.501926559991,380.4294917099978,54185.183257920005 2026-07-02,01:45:57.000,183,11053498,-795,0,1782956756,12801.42782715,380.42244257999846,54185.09941248 2026-07-02,01:45:58.000,183,11053464,-795,0,1782956757,12801.495190249996,380.43654084000445,54185.281077600004 2026-07-02,01:45:59.000,183,11053430,-795,0,1782956758,12801.40088190999,380.45768823000253,54185.246141999996 2026-07-02,01:46:00.000,183,11053457,-795,0,1782956759,12801.32004618999,380.4788356200006,54185.12037384 2026-07-02,01:46:01.000,183,11053461,-795,0,1782956760,12801.3267825,380.4647373600019,54185.1413352 2026-07-02,01:46:02.000,183,11053481,-795,0,1782956761,12801.333518809995,380.4788356200006,54185.15530944001 2026-07-02,01:46:03.000,183,11053491,-795,0,1782956762,12801.28636464,380.47178649000125,54185.16928368 2026-07-02,01:46:05.000,183,11053443,-795,0,1782956764,12801.131429509995,380.4929338799993,54185.05748976001 2026-07-02,01:46:05.000,183,11053483,-755,0,1782956764,12801.171847369995,380.4929338799993,54185.134348080006 2026-07-02,01:46:06.000,183,11053487,-795,0,1782956765,12801.212265229995,380.5493269200015,54185.26710336 2026-07-02,01:46:07.000,183,11053440,-795,0,1782956766,12801.14490213,380.5634251800002,54185.23915488 2026-07-02,01:46:08.000,183,11053500,-795,0,1782956767,12801.10448427,380.5493269200015,54185.21819352 2026-07-02,01:46:09.000,183,11053483,-795,0,1782956768,12801.010175929994,380.57047430999955,54185.05748976001 2026-07-02,01:46:10.000,183,11053489,-795,0,1782956769,12801.04385748,380.53522866000276,54185.04351552 2026-07-02,01:46:11.000,183,11053471,-795,0,1782956770,12800.989966999994,380.5422777900021,54184.966657200006 2026-07-02,01:46:12.000,183,11053426,-795,0,1782956771,12800.969758069994,380.5281795300034,54184.87582464 2026-07-02,01:46:13.000,183,11053477,-795,0,1782956772,12801.07753902999,380.5634251800002,54185.134348080006 2026-07-02,01:46:15.000,183,11053470,-795,0,1782956774,12800.97649437999,380.6268673500017,54184.98761856001 2026-07-02,01:46:15.000,183,11053448,-795,0,1782956774,12801.01691223999,380.6762112600045,54184.98063144 2026-07-02,01:46:16.000,183,11053407,-795,0,1782956775,12800.915867589989,380.70440778000193,54185.078451119996 2026-07-02,01:46:17.000,183,11053450,-795,0,1782956776,12800.848504489994,380.66916212999786,54185.113386720004 2026-07-02,01:46:18.000,183,11053500,-795,0,1782956777,12800.754196149988,380.72555517,54185.078451119996 2026-07-02,01:46:19.000,183,11053467,-795,0,1782956778,12800.666624119993,380.70440778000193,54185.0015928 2026-07-02,01:46:20.000,183,11053493,-795,0,1782956779,12800.673360430003,380.72555517,54185.00857992001 2026-07-02,01:46:21.000,183,11053475,-795,0,1782956780,12800.673360430003,380.71850604000065,54185.113386720004 2026-07-02,01:46:22.000,183,11053439,-795,0,1782956781,12800.639678879998,380.70440778000193,54185.1413352 2026-07-02,01:46:23.000,183,11053442,-795,0,1782956782,12800.646415189993,380.70440778000193,54185.134348080006 2026-07-02,01:46:25.000,183,11053454,-795,0,1782956784,12800.558843159997,380.71850604000065,54184.88979888001 2026-07-02,01:46:25.000,183,11053442,-795,0,1782956784,12800.659887809998,380.6480147399998,54184.91774736001 2026-07-02,01:46:26.000,183,11053473,-795,0,1782956785,12800.585788399992,380.63391648000106,54185.0015928 2026-07-02,01:46:27.000,183,11053438,-795,0,1782956786,12800.464534819992,380.5775234399989,54185.03652840001 2026-07-02,01:46:28.000,183,11053467,-795,0,1782956787,12800.376962789996,380.6057199600036,54184.97364432 2026-07-02,01:46:29.000,183,11053497,-795,0,1782956788,12800.302863379991,380.61981822000234,54185.03652840001 2026-07-02,01:46:30.000,183,11053479,-795,0,1782956789,12800.323072309991,380.6409656100004,54185.113386720004 2026-07-02,01:46:31.000,183,11053437,-795,0,1782956790,12800.282654449991,380.6762112600045,54185.05748976001 2026-07-02,01:46:32.000,183,11053436,-795,0,1782956791,12800.255709209996,380.71850604000065,54185.02954128 2026-07-02,01:46:33.000,183,11053461,-795,0,1782956792,12800.14119193999,380.78194821000216,54184.896786000005 2026-07-02,01:46:35.000,183,11053488,-795,0,1782956794,12800.094037769995,380.7748990800028,54184.8269148 2026-07-02,01:46:35.000,183,11053520,-795,0,1782956794,12800.114246699995,380.7748990800028,54184.79197920001 2026-07-02,01:46:36.000,183,11053501,-795,0,1782956795,12800.114246699995,380.8383412500043,54185.03652840001 2026-07-02,01:46:37.000,183,11053464,-795,0,1782956796,12800.114246699995,380.852439510003,54185.09242536 2026-07-02,01:46:38.000,183,11053482,-795,0,1782956797,12800.134455629996,380.83129211999767,54184.97364432 2026-07-02,01:46:39.000,183,11053458,-795,0,1782956798,12800.06035621999,380.8383412500043,54184.910760239996 2026-07-02,01:46:40.000,183,11053384,-795,0,1782956799,12800.033410979995,380.90178341999854,54184.93870872001 2026-07-02,01:46:41.000,183,11053473,-795,0,1782956800,12800.00646574,380.8947342899992,54184.95967008001 2026-07-02,01:46:42.000,183,11053485,-795,0,1782956801,12799.99972942999,380.92997994000325,54184.98761856001 2026-07-02,01:46:43.000,183,11053435,-795,0,1782956802,12799.912157399995,380.96522559000005,54184.847876160005 2026-07-02,01:46:45.000,183,11053473,-795,0,1782956804,12799.83805798999,380.94407820000197,54184.85486328 2026-07-02,01:46:45.000,183,11053457,-795,0,1782956804,12799.8447943,380.96522559000005,54184.88281176 2026-07-02,01:46:46.000,183,11053493,-795,0,1782956805,12799.87847584999,380.9511273300013,54184.98063144 2026-07-02,01:46:47.000,183,11053417,-795,0,1782956806,12799.831321679994,381.01456950000284,54184.95268296 2026-07-02,01:46:48.000,183,11053485,-795,0,1782956807,12799.75722226999,381.0004712400041,54184.86883752001 2026-07-02,01:46:49.000,183,11053486,-795,0,1782956808,12799.656177619989,380.99342211000476,54184.79197920001 2026-07-02,01:46:50.000,183,11053367,-795,0,1782956809,12799.622496069998,381.0216186300022,54184.79197920001 2026-07-02,01:46:51.000,183,11053468,-795,0,1782956810,12799.622496069998,380.9863729799981,54184.83390192 2026-07-02,01:46:52.000,183,11053470,-795,0,1782956811,12799.622496069998,381.0004712400041,54184.88979888001 2026-07-02,01:46:53.000,183,11053517,-795,0,1782956812,12799.555132969988,381.0075203700035,54184.77101784001 2026-07-02,01:46:55.000,183,11053477,-795,0,1782956814,12799.501242489998,380.9863729799981,54184.63826256 2026-07-02,01:46:55.000,183,11053413,-795,0,1782956814,12799.487769869993,381.02866776000155,54184.729095120005 2026-07-02,01:46:56.000,183,11053405,-795,0,1782956815,12799.481033559998,381.0357168900009,54184.743069359996 2026-07-02,01:46:57.000,183,11053475,-795,0,1782956816,12799.474297250003,381.02866776000155,54184.71512088 2026-07-02,01:46:58.000,183,11053484,-795,0,1782956817,12799.413670460002,381.0427660200003,54184.75005648001 2026-07-02,01:46:59.000,183,11053488,-795,0,1782956818,12799.319362119997,381.0216186300022,54184.575378479996 2026-07-02,01:47:00.000,183,11053467,-795,0,1782956819,12799.285680569992,381.0427660200003,54184.65223680001 2026-07-02,01:47:01.000,183,11053455,-795,0,1782956820,12799.319362119997,381.056864279999,54184.729095120005 2026-07-02,01:47:02.000,183,11053444,-795,0,1782956821,12799.272207950002,381.02866776000155,54184.70114664001 2026-07-02,01:47:03.000,183,11053482,-795,0,1782956822,12799.204844849992,381.04981514999963,54184.66621104 2026-07-02,01:47:05.000,183,11053462,-795,0,1782956824,12799.097063889996,381.01456950000284,54184.40070048 2026-07-02,01:47:05.000,183,11053404,-795,0,1782956824,12799.056646029996,381.0357168900009,54184.51948152 2026-07-02,01:47:06.000,183,11053422,-795,0,1782956825,12799.04990972,381.07801167000434,54184.53345576001 2026-07-02,01:47:07.000,183,11053425,-795,0,1782956826,12798.969074,381.0427660200003,54184.54743 2026-07-02,01:47:08.000,183,11053481,-795,0,1782956827,12798.854556729995,381.07801167000434,54184.41467472001 2026-07-02,01:47:09.000,183,11053481,-795,0,1782956828,12798.86802935,381.06391340999835,54184.41467472001 2026-07-02,01:47:10.000,183,11053464,-795,0,1782956829,12798.88150196999,381.06391340999835,54184.575378479996 2026-07-02,01:47:11.000,183,11053392,-795,0,1782956830,12798.82761149,381.0709625399977,54184.52646864 2026-07-02,01:47:12.000,183,11053495,-755,0,1782956831,12798.753512079995,381.04981514999963,54184.40070048 2026-07-02,01:47:13.000,183,11053483,-795,0,1782956832,12798.55815908999,381.056864279999,54184.26095808 2026-07-02,01:47:15.000,183,11053497,-795,0,1782956834,12798.531213849994,381.09210993000306,54184.28191944 2026-07-02,01:47:16.000,183,11053463,-795,0,1782956835,12798.497532299989,381.07801167000434,54184.36576488001 2026-07-02,01:47:17.000,183,11053474,-795,0,1782956836,12798.504268609999,381.09210993000306,54184.38672624001 2026-07-02,01:47:18.000,183,11053446,-795,0,1782956837,12798.457114439989,381.0991590600024,54184.344803520005 2026-07-02,01:47:19.000,183,11053443,-795,0,1782956838,12798.356069789988,381.1344047099992,54184.1631384 2026-07-02,01:47:20.000,183,11053420,-795,0,1782956839,12798.362806099998,381.14850296999793,54184.2330096 2026-07-02,01:47:21.000,183,11053508,-795,0,1782956840,12798.315651929988,381.1414538399986,54184.26095808 2026-07-02,01:47:22.000,183,11053468,-795,0,1782956841,12798.248288829993,381.1344047099992,54184.21204824 2026-07-02,01:47:23.000,183,11053494,-795,0,1782956842,12798.214607280002,381.1696503600033,54184.226022480005 2026-07-02,01:47:24.000,183,11053457,-795,0,1782956843,12798.147244179992,381.15555210000457,54184.10025432001 2026-07-02,01:47:26.000,183,11053468,-795,0,1782956845,12798.086617389992,381.15555210000457,54184.023396 2026-07-02,01:47:26.000,183,11053458,-795,0,1782956845,12798.100090009997,381.12735557999986,54184.1631384 2026-07-02,01:47:27.000,183,11053421,-795,0,1782956846,12798.046199529992,381.1696503600033,54184.19108688 2026-07-02,01:47:28.000,183,11053425,-795,0,1782956847,12798.019254289997,381.14850296999793,54184.08628008 2026-07-02,01:47:29.000,183,11053491,-795,0,1782956848,12797.938418569996,381.14850296999793,54184.058331600005 2026-07-02,01:47:30.000,183,11053505,-795,0,1782956849,12797.891264400001,381.0850608000037,54183.94653768 2026-07-02,01:47:31.000,183,11053497,-795,0,1782956850,12797.83063761,381.12735557999986,54183.94653768 2026-07-02,01:47:32.000,183,11053498,-795,0,1782956851,12797.864319159991,381.1062081900018,54184.03737024 2026-07-02,01:47:33.000,183,11053459,-795,0,1782956852,12797.817164989996,381.09210993000306,54183.99544752 2026-07-02,01:47:34.000,183,11053470,-795,0,1782956853,12797.76327450999,381.04981514999963,54183.9884604 2026-07-02,01:47:36.000,183,11053446,-795,0,1782956855,12797.60833938,381.0427660200003,54183.848718 2026-07-02,01:47:36.000,183,11053439,-795,0,1782956855,12797.615075689995,380.97932384999876,54183.82076952 2026-07-02,01:47:37.000,183,11053428,-795,0,1782956856,12797.54771259,380.96522559000005,54183.81378240001 2026-07-02,01:47:38.000,183,11053504,-795,0,1782956857,12797.50729473,380.94407820000197,54183.848718 2026-07-02,01:47:39.000,183,11053473,-795,0,1782956858,12797.44666794,380.9722747199994,54183.86269224001 2026-07-02,01:47:40.000,183,11053498,-795,0,1782956859,12797.392777459994,380.94407820000197,54183.78583392001 2026-07-02,01:47:41.000,183,11053464,-795,0,1782956860,12797.332150669994,380.8735869000011,54183.7788468 2026-07-02,01:47:42.000,183,11053474,-795,0,1782956861,12797.392777459994,380.8594886400024,54183.88365360001 2026-07-02,01:47:43.000,183,11053523,-795,0,1782956862,12797.298469119989,380.84539038000366,54183.86967936 2026-07-02,01:47:44.000,183,11053484,-795,0,1782956863,12797.291732809994,380.8101447299996,54183.75089832 2026-07-02,01:47:46.000,183,11053457,-795,0,1782956865,12797.183951849998,380.80309560000023,54183.66705288001 2026-07-02,01:47:46.000,183,11053463,-795,0,1782956865,12797.170479229993,380.7960464700009,54183.674040000005 2026-07-02,01:47:47.000,183,11053475,-795,0,1782956866,12797.103116129998,380.7960464700009,54183.75788544 2026-07-02,01:47:48.000,183,11053466,-795,0,1782956867,12797.130061369993,380.76784995000344,54183.70198848 2026-07-02,01:47:49.000,183,11053477,-795,0,1782956868,12797.069434579993,380.7889973400015,54183.64609152001 2026-07-02,01:47:50.000,183,11053481,-795,0,1782956869,12797.049225649993,380.73260429999937,54183.57622032001 2026-07-02,01:47:51.000,183,11053434,-795,0,1782956870,12797.008807789993,380.7114569100013,54183.66006576 2026-07-02,01:47:52.000,183,11053424,-795,0,1782956871,12796.948180999992,380.69735865000257,54183.61814304001 2026-07-02,01:47:53.000,183,11053465,-795,0,1782956872,12796.921235759997,380.65506386999914,54183.54827184001 2026-07-02,01:47:54.000,183,11053472,-795,0,1782956873,12796.820191109997,380.6480147399998,54183.387568080005 2026-07-02,01:47:56.000,183,11053463,-795,0,1782956875,12796.766300629992,380.63391648000106,54183.29673552 2026-07-02,01:47:56.000,183,11053465,-795,0,1782956875,12796.799982179997,380.65506386999914,54183.36660672 2026-07-02,01:47:57.000,183,11053474,-795,0,1782956876,12796.759564319997,380.59867083000427,54183.506349120005 2026-07-02,01:47:58.000,183,11053439,-795,0,1782956877,12796.692201220001,380.5775234399989,54183.457439280006 2026-07-02,01:47:59.000,183,11053413,-795,0,1782956878,12796.59115657,380.5775234399989,54183.42250368 2026-07-02,01:48:00.000,183,11053397,-795,0,1782956879,12796.53052978,380.55637605000084,54183.24083856001 2026-07-02,01:48:01.000,183,11053403,-795,0,1782956880,12796.517057159996,380.53522866000276,54183.28276128001 2026-07-02,01:48:02.000,183,11053487,-795,0,1782956881,12796.46990299,380.5140812700047,54183.22686432 2026-07-02,01:48:03.000,183,11053471,-795,0,1782956882,12796.375594649995,380.47178649000125,54183.29673552 2026-07-02,01:48:04.000,183,11053494,-795,0,1782956883,12796.274549999995,380.4506391000032,54183.10808328 2026-07-02,01:48:06.000,183,11053442,-795,0,1782956885,12796.2071869,380.38719693000166,54183.11507040001 2026-07-02,01:48:06.000,183,11053465,-795,0,1782956885,12796.24086844999,380.42244257999846,54183.101096160004 2026-07-02,01:48:07.000,183,11053419,-795,0,1782956886,12796.193714279994,380.34490214999823,54183.24083856001 2026-07-02,01:48:08.000,183,11053426,-795,0,1782956887,12796.16003272999,380.30965650000144,54183.10808328 2026-07-02,01:48:09.000,183,11053464,-795,0,1782956888,12796.085933319999,380.2955582400027,54183.17795448 2026-07-02,01:48:10.000,183,11053468,-795,0,1782956889,12796.052251769994,380.24621432999993,54182.99628936001 2026-07-02,01:48:11.000,183,11053504,-795,0,1782956890,12795.978152359989,380.21096868000313,54183.122057520006 2026-07-02,01:48:12.000,183,11053480,-795,0,1782956891,12795.978152359989,380.2039195500038,54183.12904464 2026-07-02,01:48:13.000,183,11053461,-795,0,1782956892,12795.978152359989,380.1475265100016,54183.1849416 2026-07-02,01:48:14.000,183,11053438,-795,0,1782956893,12795.856898780003,380.0911334699995,54182.84955984 2026-07-02,01:48:16.000,183,11053486,-795,0,1782956895,12795.816480920003,380.06293695000204,54183.07314768001 2026-07-02,01:48:17.000,183,11053468,-795,0,1782956896,12795.829953539993,380.0347404300046,54183.03122496 2026-07-02,01:48:18.000,183,11053442,-795,0,1782956897,12795.762590439997,380.04178956000396,54182.98930224 2026-07-02,01:48:19.000,183,11053504,-795,0,1782956898,12795.715436270002,379.9853965200018,54182.87750832001 2026-07-02,01:48:20.000,183,11053453,-795,0,1782956899,12795.701963649997,380.0206421699986,54182.87750832001 2026-07-02,01:48:21.000,183,11053470,-635,0,1782956900,12795.735645200002,380.0065439099999,54183.0102636 2026-07-02,01:48:22.000,183,11053446,-795,0,1782956901,12795.715436270002,380.04178956000396,54183.01725072 2026-07-02,01:48:23.000,183,11053441,-795,0,1782956902,12795.648073169992,380.06293695000204,54182.9403924 2026-07-02,01:48:24.000,183,11053449,-795,0,1782956903,12795.641336859997,380.04178956000396,54182.87750832001 2026-07-02,01:48:25.000,183,11053453,-795,0,1782956904,12795.621127929997,380.01359303999925,54182.84955984 2026-07-02,01:48:27.000,183,11053478,-795,0,1782956906,12795.587446379992,380.0206421699986,54182.716804560005 2026-07-02,01:48:27.000,183,11053466,-795,0,1782956906,12795.573973760002,379.9853965200018,54182.77968864001 2026-07-02,01:48:28.000,183,11053478,-795,0,1782956907,12795.594182690002,380.0558878200027,54182.86353408 2026-07-02,01:48:29.000,183,11053468,-795,0,1782956908,12795.573973760002,380.0699860800014,54182.90545680001 2026-07-02,01:48:30.000,183,11053461,-795,0,1782956909,12795.466192799991,380.14047738000227,54182.81462424 2026-07-02,01:48:32.000,183,11053447,-795,0,1782956911,12795.277576119996,380.24621432999993,54182.73077880001 2026-07-02,01:48:33.000,183,11053463,-795,0,1782956912,12795.1293773,380.26031258999865,54182.73776592001 2026-07-02,01:48:34.000,183,11053519,-795,0,1782956913,12794.873397519994,380.267361719998,54182.60501064 2026-07-02,01:48:35.000,183,11053472,-795,0,1782956914,12794.630890359993,380.0911334699995,54182.598023520004 2026-07-02,01:48:36.000,183,11053442,-795,0,1782956915,12794.361437959997,379.66818567000155,54182.47225536001 2026-07-02,01:48:38.000,183,11053474,-795,0,1782956917,12794.455746300002,378.9703217999995,54182.33950008 2026-07-02,01:48:38.000,183,11053497,-795,0,1782956917,12794.934024309994,378.5121283500048,54182.49321672001 2026-07-02,01:48:39.000,183,11053392,-795,0,1782956918,12795.600918999997,378.3288509699996,54182.549113680005 2026-07-02,01:48:40.000,183,11053469,-795,0,1782956919,12796.025306529998,378.56852138999966,54182.49321672001 2026-07-02,01:48:41.000,183,11053524,-795,0,1782956920,12796.2071869,378.91392876000464,54182.53513944 2026-07-02,01:48:42.000,183,11053496,-795,0,1782956921,12796.133087489994,379.25933613000234,54182.46526824 2026-07-02,01:48:43.000,183,11053472,-795,0,1782956922,12796.011833909994,379.4285152500015,54182.52815232 2026-07-02,01:48:44.000,183,11053488,-795,0,1782956923,12795.843426159998,379.58359611000196,54182.625972 2026-07-02,01:48:45.000,183,11053468,-795,0,1782956924,12795.755854130002,379.5906452400013,54182.68885608001 2026-07-02,01:48:46.000,183,11053498,-795,0,1782956925,12795.607655309992,379.64703828000347,54182.618984880006 2026-07-02,01:48:48.000,183,11053426,-795,0,1782956927,12795.419038629996,379.63294002000475,54182.46526824 2026-07-02,01:48:49.000,183,11053432,-795,0,1782956928,12795.41230232,379.63294002000475,54182.47225536001 2026-07-02,01:48:50.000,183,11053469,-795,0,1782956929,12795.39209339,379.6399891500041,54182.500203840005 2026-07-02,01:48:51.000,183,11053510,-795,0,1782956930,12795.3314666,379.5976943700007,54182.500203840005 2026-07-02,01:48:52.000,183,11053472,-795,0,1782956931,12795.31125767,379.61884175999876,54182.47225536001 2026-07-02,01:48:53.000,183,11053452,-795,0,1782956932,12795.257367189995,379.60474350000004,54182.381422800005 2026-07-02,01:48:54.000,183,11053455,-795,0,1782956933,12795.26410349999,379.6117926299994,54182.53513944 2026-07-02,01:48:55.000,183,11053491,-795,0,1782956934,12795.27083981,379.58359611000196,54182.4862296 2026-07-02,01:48:56.000,183,11053457,-795,0,1782956935,12795.21021302,379.5906452400013,54182.44430688001 2026-07-02,01:48:57.000,183,11053492,-795,0,1782956936,12795.176531469995,379.5765469800026,54182.3115516 2026-07-02,01:48:59.000,183,11053452,-795,0,1782956938,12795.075486819995,379.5765469800026,54182.2416804 2026-07-02,01:48:59.000,183,11053494,-795,0,1782956938,12795.1293773,379.5765469800026,54182.30456448001 2026-07-02,01:49:00.000,183,11053475,-635,0,1782956939,12795.18326777999,379.5976943700007,54182.40238416001 2026-07-02,01:49:01.000,183,11053467,-795,0,1782956940,12795.19000409,379.5906452400013,54182.33950008 2026-07-02,01:49:02.000,183,11053448,-795,0,1782956941,12795.216949329995,379.63294002000475,54182.283603120006 2026-07-02,01:49:03.000,183,11053368,-795,0,1782956942,12795.14284991999,379.64703828000347,54182.24866752 2026-07-02,01:49:04.000,183,11053457,-795,0,1782956943,12795.136113609995,379.6752348000009,54182.25565464001 2026-07-02,01:49:05.000,183,11053470,-795,0,1782956944,12795.10916837,379.696382189999,54182.22071904 2026-07-02,01:49:06.000,183,11053457,-795,0,1782956945,12795.06201419999,379.68228393000027,54182.22071904 2026-07-02,01:49:07.000,183,11053488,-795,0,1782956946,12795.06201419999,379.6258908899981,54182.14386072 2026-07-02,01:49:09.000,183,11053465,-795,0,1782956948,12795.14284991999,379.5342521999992,54182.115912240006 2026-07-02,01:49:09.000,183,11053486,-795,0,1782956948,12795.23042195,379.4637608999983,54182.1718092 2026-07-02,01:49:10.000,183,11053481,-795,0,1782956949,12795.27083981,379.3932696000047,54182.24866752 2026-07-02,01:49:11.000,183,11053474,-795,0,1782956950,12795.23042195,379.3016309099985,54182.19975768 2026-07-02,01:49:12.000,183,11053466,-795,0,1782956951,12795.014860029994,379.2804835200004,54182.18578344001 2026-07-02,01:49:13.000,183,11053492,-795,0,1782956952,12794.913815379994,379.3932696000047,54182.01809256001 2026-07-02,01:49:14.000,183,11053483,-795,0,1782956953,12794.839715969989,379.5624487200039,54182.03905392001 2026-07-02,01:49:15.000,183,11053467,-795,0,1782956954,12794.893606449994,379.5906452400013,54181.98315696 2026-07-02,01:49:16.000,183,11053452,-795,0,1782956955,12794.98117847999,379.66818567000155,54182.12289936 2026-07-02,01:49:17.000,183,11053485,-795,0,1782956956,12795.055277889995,379.6752348000009,54182.213731920005 2026-07-02,01:49:19.000,183,11053445,-795,0,1782956958,12795.04180526999,379.6893330599996,54182.07398952 2026-07-02,01:49:19.000,183,11053475,-795,0,1782956958,12795.14284991999,379.64703828000347,54182.23469328001 2026-07-02,01:49:20.000,183,11053483,-795,0,1782956959,12795.136113609995,379.64703828000347,54182.29757736 2026-07-02,01:49:21.000,183,11053481,-795,0,1782956960,12795.136113609995,379.65408741000283,54182.213731920005 2026-07-02,01:49:22.000,183,11053467,-795,0,1782956961,12795.12264098999,379.64703828000347,54182.30456448001 2026-07-02,01:49:23.000,183,11053459,-795,0,1782956962,12795.136113609995,379.61884175999876,54182.283603120006 2026-07-02,01:49:24.000,183,11053478,-795,0,1782956963,12795.14958623,379.696382189999,54182.22071904 2026-07-02,01:49:25.000,183,11053465,-795,0,1782956964,12795.156322539995,379.66818567000155,54182.22071904 2026-07-02,01:49:26.000,183,11053460,-795,0,1782956965,12795.216949329995,379.6893330599996,54182.32552584001 2026-07-02,01:49:27.000,183,11053493,-795,0,1782956966,12795.23042195,379.70343131999834,54182.32552584001 2026-07-02,01:49:29.000,183,11053475,-795,0,1782956968,12795.04180526999,379.7386769700024,54181.94123424001 2026-07-02,01:49:29.000,183,11053416,-795,0,1782956968,12795.19000409,379.70343131999834,54182.22071904 2026-07-02,01:49:30.000,183,11053474,-795,0,1782956969,12795.20347670999,379.7104804499977,54182.20674480001 2026-07-02,01:49:31.000,183,11053451,-795,0,1782956970,12795.21021302,379.66818567000155,54182.23469328001 2026-07-02,01:49:32.000,183,11053473,-795,0,1782956971,12795.22368563999,379.71752958000434,54182.19277056 2026-07-02,01:49:33.000,183,11053455,-715,0,1782956972,12795.196740399995,379.696382189999,54182.18578344001 2026-07-02,01:49:34.000,183,11053467,-795,0,1782956973,12795.20347670999,379.65408741000283,54182.1718092 2026-07-02,01:49:35.000,183,11053410,-795,0,1782956974,12795.24389456999,379.66818567000155,54182.24866752 2026-07-02,01:49:36.000,183,11053393,-795,0,1782956975,12795.22368563999,379.70343131999834,54182.164822080005 2026-07-02,01:49:37.000,183,11053467,-795,0,1782956976,12795.24389456999,379.68228393000027,54182.20674480001 2026-07-02,01:49:39.000,183,11053479,-795,0,1782956978,12795.277576119996,379.6611365400022,54182.13687360001 2026-07-02,01:49:39.000,183,11053452,-795,0,1782956978,12795.19000409,379.65408741000283,54181.95520848 2026-07-02,01:49:40.000,183,11053384,-795,0,1782956979,12795.16979516,379.5976943700007,54181.83642744 2026-07-02,01:49:41.000,183,11053474,-795,0,1782956980,12795.358411839996,379.54130132999853,54182.06001528001 2026-07-02,01:49:42.000,183,11053470,-795,0,1782956981,12795.445983869991,379.52015394000045,54182.046041040005 2026-07-02,01:49:43.000,183,11053443,-795,0,1782956982,12795.533555900001,379.56949785000324,54182.10892512001 2026-07-02,01:49:44.000,183,11053452,-795,0,1782956983,12795.506610659992,379.66818567000155,54181.997131200005 2026-07-02,01:49:45.000,183,11053383,-795,0,1782956984,12795.499874349996,379.68228393000027,54182.101938 2026-07-02,01:49:46.000,183,11053445,-795,0,1782956985,12795.479665419996,379.70343131999834,54182.18578344001 2026-07-02,01:49:47.000,183,11053486,-795,0,1782956986,12795.472929110001,379.6752348000009,54182.23469328001 2026-07-02,01:49:49.000,183,11053472,-795,0,1782956988,12795.39209339,379.68228393000027,54182.00411832 2026-07-02,01:49:49.000,183,11053517,-795,0,1782956988,12795.445983869991,379.71752958000434,54182.22770616001 2026-07-02,01:49:50.000,183,11053518,-795,0,1782956989,12795.513346970001,379.71752958000434,54182.30456448001 2026-07-02,01:49:51.000,183,11053418,-795,0,1782956990,12795.526819589992,379.66818567000155,54182.35347432001 2026-07-02,01:49:52.000,183,11053472,-795,0,1782956991,12795.486401729991,379.68228393000027,54182.25565464001 2026-07-02,01:49:53.000,183,11053448,-795,0,1782956992,12795.459456489996,379.6611365400022,54182.20674480001 2026-07-02,01:49:54.000,183,11053442,-795,0,1782956993,12795.472929110001,379.6752348000009,54182.1718092 2026-07-02,01:49:55.000,183,11053487,-795,0,1782956994,12795.526819589992,379.5906452400013,54182.2416804 2026-07-02,01:49:56.000,183,11053473,-795,0,1782956995,12795.493138040001,379.60474350000004,54182.26962888 2026-07-02,01:49:57.000,183,11053463,-795,0,1782956996,12795.513346970001,379.5553995900045,54182.332512960005 2026-07-02,01:49:59.000,183,11053458,-795,0,1782956998,12795.419038629996,379.5553995900045,54181.99014408001 2026-07-02,01:49:59.000,183,11053455,-795,0,1782956998,12795.432511250001,379.5131048100011,54182.20674480001 2026-07-02,01:50:00.000,183,11053405,-795,0,1782956999,12795.472929110001,379.5342521999992,54182.22770616001 2026-07-02,01:50:01.000,183,11053481,-795,0,1782957000,12795.466192799991,379.4778591600043,54182.22770616001 2026-07-02,01:50:02.000,183,11053471,-795,0,1782957001,12795.472929110001,379.50605568000174,54182.20674480001 2026-07-02,01:50:03.000,183,11053487,-795,0,1782957002,12795.445983869991,379.4496626399996,54182.12289936 2026-07-02,01:50:04.000,183,11053482,-795,0,1782957003,12795.452720180001,379.45671176999895,54182.08796376001 2026-07-02,01:50:05.000,183,11053441,-795,0,1782957004,12795.540292209997,379.4637608999983,54182.30456448001 2026-07-02,01:50:06.000,183,11053470,-795,0,1782957005,12795.553764830001,379.5131048100011,54182.283603120006 2026-07-02,01:50:07.000,183,11053431,-795,0,1782957006,12795.540292209997,379.4637608999983,54182.23469328001 2026-07-02,01:50:09.000,183,11053457,-795,0,1782957008,12795.479665419996,379.5272030699998,54182.046041040005 2026-07-02,01:50:09.000,183,11053493,-795,0,1782957008,12795.479665419996,379.4990065500024,54182.03905392001 2026-07-02,01:50:10.000,183,11053487,-795,0,1782957009,12795.540292209997,379.5483504599979,54182.12988648 2026-07-02,01:50:11.000,183,11053473,-795,0,1782957010,12795.587446379992,379.58359611000196,54182.262641760004 2026-07-02,01:50:12.000,183,11053460,-795,0,1782957011,12795.607655309992,379.5976943700007,54182.262641760004 2026-07-02,01:50:13.000,183,11053449,-795,0,1782957012,12795.580710069997,379.5906452400013,54182.19975768 2026-07-02,01:50:14.000,183,11053455,-795,0,1782957013,12795.587446379992,379.68228393000027,54182.23469328001 2026-07-02,01:50:15.000,183,11053424,-795,0,1782957014,12795.580710069997,379.6399891500041,54182.164822080005 2026-07-02,01:50:16.000,183,11053453,-675,0,1782957015,12795.607655309992,379.6893330599996,54182.25565464001 2026-07-02,01:50:17.000,183,11053442,-795,0,1782957016,12795.587446379992,379.70343131999834,54182.23469328001 2026-07-02,01:50:19.000,183,11053475,-795,0,1782957018,12795.654809480002,379.78802087999793,54182.33950008 2026-07-02,01:50:20.000,183,11053467,-795,0,1782957019,12795.661545789997,379.8021191400039,54182.38840992 2026-07-02,01:50:21.000,183,11053459,-795,0,1782957020,12795.681754719997,379.8585121799988,54182.31853872 2026-07-02,01:50:22.000,183,11053443,-795,0,1782957021,12795.735645200002,379.8444139200001,54182.30456448001 2026-07-02,01:50:23.000,183,11053478,-795,0,1782957022,12795.769326749993,379.9078560900016,54182.36744856 2026-07-02,01:50:24.000,183,11053481,-795,0,1782957023,12795.715436270002,379.9078560900016,54182.37443568001 2026-07-02,01:50:25.000,183,11053477,-795,0,1782957024,12795.715436270002,379.936052609999,54182.332512960005 2026-07-02,01:50:26.000,183,11053475,-795,0,1782957025,12795.701963649997,379.9572000000044,54182.26962888 2026-07-02,01:50:27.000,183,11053431,-795,0,1782957026,12795.681754719997,379.9853965200018,54182.3464872 2026-07-02,01:50:28.000,183,11053460,-795,0,1782957027,12795.782799369998,380.0206421699986,54182.430332640004 2026-07-02,01:50:30.000,183,11053431,-795,0,1782957029,12795.715436270002,380.0488386900033,54182.25565464001 2026-07-02,01:50:30.000,183,11053468,-795,0,1782957029,12795.803008299998,380.0558878200027,54182.39539704001 2026-07-02,01:50:31.000,183,11053443,-795,0,1782957030,12795.836689850003,380.0558878200027,54182.4862296 2026-07-02,01:50:32.000,183,11053460,-795,0,1782957031,12795.836689850003,380.07703521000076,54182.40937128 2026-07-02,01:50:33.000,183,11053470,-795,0,1782957032,12795.897316639988,380.1193299900042,54182.42334552001 2026-07-02,01:50:34.000,183,11053483,-795,0,1782957033,12795.836689850003,380.1475265100016,54182.32552584001 2026-07-02,01:50:35.000,183,11053479,-795,0,1782957034,12795.836689850003,380.1334282500029,54182.43731976 2026-07-02,01:50:36.000,183,11053460,-795,0,1782957035,12795.850162469993,380.1334282500029,54182.51417808 2026-07-02,01:50:37.000,183,11053436,-795,0,1782957036,12795.944470809998,380.12637912000355,54182.500203840005 2026-07-02,01:50:38.000,183,11053466,-795,0,1782957037,12795.917525569988,380.09818259999884,54182.47225536001 2026-07-02,01:50:40.000,183,11053438,-795,0,1782957039,12795.829953539993,380.12637912000355,54182.40937128 2026-07-02,01:50:40.000,183,11053442,-795,0,1782957039,12795.870371399993,380.07703521000076,54182.44430688001 2026-07-02,01:50:41.000,183,11053404,-795,0,1782957040,12795.897316639988,380.0558878200027,54182.47924248 2026-07-02,01:50:42.000,183,11053452,-795,0,1782957041,12795.937734499988,380.0558878200027,54182.52116520001 2026-07-02,01:50:43.000,183,11053465,-795,0,1782957042,12795.856898780003,380.0558878200027,54182.54212656001 2026-07-02,01:50:44.000,183,11053487,-755,0,1782957043,12795.870371399993,380.01359303999925,54182.50719096 2026-07-02,01:50:45.000,183,11053507,-795,0,1782957044,12795.823217229998,379.9712982600031,54182.43731976 2026-07-02,01:50:46.000,183,11053476,-795,0,1782957045,12795.863635089998,379.9572000000044,54182.60501064 2026-07-02,01:50:47.000,183,11053348,-795,0,1782957046,12795.829953539993,379.9078560900016,54182.56308792001 2026-07-02,01:50:48.000,183,11053403,-795,0,1782957047,12795.829953539993,379.9078560900016,54182.5561008 2026-07-02,01:50:50.000,183,11053502,-795,0,1782957049,12795.722172579997,379.9008069600022,54182.381422800005 2026-07-02,01:50:50.000,183,11053483,-795,0,1782957049,12795.776063060002,379.89375783000287,54182.45828112 2026-07-02,01:50:51.000,183,11053482,-795,0,1782957050,12795.681754719997,379.8091682700033,54182.47225536001 2026-07-02,01:50:52.000,183,11053493,-795,0,1782957051,12795.742381509997,379.85146304999944,54182.58404928 2026-07-02,01:50:53.000,183,11053458,-795,0,1782957052,12795.742381509997,379.8444139200001,54182.63994624001 2026-07-02,01:50:54.000,183,11053429,-795,0,1782957053,12795.728908889992,379.83031566000136,54182.618984880006 2026-07-02,01:50:55.000,183,11053432,-795,0,1782957054,12795.634600550002,379.76687348999985,54182.61199776001 2026-07-02,01:50:56.000,183,11053396,-795,0,1782957055,12795.567237449992,379.78802087999793,54182.451294000006 2026-07-02,01:50:57.000,183,11053450,-795,0,1782957056,12795.547028519992,379.78097174999857,54182.51417808 2026-07-02,01:50:58.000,183,11053472,-795,0,1782957057,12795.547028519992,379.7457261000018,54182.56308792001 2026-07-02,01:51:00.000,183,11053516,-795,0,1782957059,12795.35167553,379.76687348999985,54182.1718092 2026-07-02,01:51:00.000,183,11053442,-795,0,1782957059,12795.479665419996,379.7598243600005,54182.625972 2026-07-02,01:51:01.000,183,11053453,-795,0,1782957060,12795.466192799991,379.7104804499977,54182.58404928 2026-07-02,01:51:02.000,183,11053466,-795,0,1782957061,12795.486401729991,379.7598243600005,54182.63994624001 2026-07-02,01:51:03.000,183,11053467,-795,0,1782957062,12795.439247559996,379.73162784000306,54182.625972 2026-07-02,01:51:04.000,183,11053426,-795,0,1782957063,12795.37188446,379.71752958000434,54182.51417808 2026-07-02,01:51:05.000,183,11053419,-795,0,1782957064,12795.35167553,379.7386769700024,54182.549113680005 2026-07-02,01:51:06.000,183,11053487,-795,0,1782957065,12795.365148149991,379.7739226199992,54182.54212656001 2026-07-02,01:51:07.000,183,11053483,-795,0,1782957066,12795.35167553,379.76687348999985,54182.63994624001 2026-07-02,01:51:08.000,183,11053496,-795,0,1782957067,12795.32473028999,379.79507001000457,54182.51417808 2026-07-02,01:51:10.000,183,11053461,-795,0,1782957069,12795.29104874,379.8373647900007,54182.43731976 2026-07-02,01:51:10.000,183,11053479,-795,0,1782957069,12795.3314666,379.87965957000415,54182.53513944 2026-07-02,01:51:11.000,183,11053473,-795,0,1782957070,12795.432511250001,379.89375783000287,54182.618984880006 2026-07-02,01:51:12.000,183,11053485,-795,0,1782957071,12795.425774939991,379.91490522000095,54182.57706216 2026-07-02,01:51:13.000,183,11053472,-795,0,1782957072,12795.419038629996,379.9431017399984,54182.60501064 2026-07-02,01:51:14.000,183,11053508,-795,0,1782957073,12795.439247559996,379.9572000000044,54182.47225536001 2026-07-02,01:51:15.000,183,11053488,-795,0,1782957074,12795.419038629996,379.96424913000374,54182.51417808 2026-07-02,01:51:16.000,183,11053486,-795,0,1782957075,12795.506610659992,380.0065439099999,54182.618984880006 2026-07-02,01:51:17.000,183,11053458,-675,0,1782957076,12795.445983869991,379.9924456500012,54182.52116520001 2026-07-02,01:51:18.000,183,11053436,-795,0,1782957077,12795.520083279996,380.01359303999925,54182.52815232 2026-07-02,01:51:20.000,183,11053407,-795,0,1782957079,12795.513346970001,380.06293695000204,54182.5561008 2026-07-02,01:51:21.000,183,11053388,-795,0,1782957080,12795.600918999997,380.0699860800014,54182.5561008 2026-07-02,01:51:22.000,183,11053400,-795,0,1782957081,12795.513346970001,380.0699860800014,54182.40238416001 2026-07-02,01:51:23.000,183,11053451,-795,0,1782957082,12795.634600550002,380.1334282500029,54182.59103640001 2026-07-02,01:51:24.000,183,11053477,-795,0,1782957083,12795.675018410002,380.1475265100016,54182.598023520004 2026-07-02,01:51:25.000,183,11053450,-795,0,1782957084,12795.641336859997,380.1193299900042,54182.618984880006 2026-07-02,01:51:26.000,183,11053455,-795,0,1782957085,12795.621127929997,380.07703521000076,54182.53513944 2026-07-02,01:51:27.000,183,11053403,-795,0,1782957086,12795.654809480002,380.06293695000204,54182.667894720005 2026-07-02,01:51:28.000,183,11053405,-795,0,1782957087,12795.681754719997,380.07703521000076,54182.57706216 2026-07-02,01:51:29.000,183,11053517,-795,0,1782957088,12795.675018410002,380.0699860800014,54182.61199776001 2026-07-02,01:51:31.000,183,11053465,-795,0,1782957090,12795.627864239992,380.0347404300046,54182.59103640001 2026-07-02,01:51:31.000,183,11053452,-795,0,1782957090,12795.634600550002,380.02769129999797,54182.625972 2026-07-02,01:51:32.000,183,11053499,-795,0,1782957091,12795.688491029992,380.0488386900033,54182.716804560005 2026-07-02,01:51:33.000,183,11053500,-795,0,1782957092,12795.675018410002,380.01359303999925,54182.598023520004 2026-07-02,01:51:34.000,183,11053459,-795,0,1782957093,12795.708699959992,380.0206421699986,54182.68885608001 2026-07-02,01:51:35.000,183,11053394,-795,0,1782957094,12795.675018410002,379.99949478000053,54182.618984880006 2026-07-02,01:51:36.000,183,11053401,-795,0,1782957095,12795.708699959992,380.0206421699986,54182.68186896 2026-07-02,01:51:37.000,183,11053457,-795,0,1782957096,12795.735645200002,380.0065439099999,54182.74475304 2026-07-02,01:51:38.000,183,11053474,-795,0,1782957097,12795.695227340002,380.0206421699986,54182.74475304 2026-07-02,01:51:39.000,183,11053473,-795,0,1782957098,12795.675018410002,379.9924456500012,54182.65392048 2026-07-02,01:51:41.000,183,11053479,-795,0,1782957100,12795.688491029992,380.01359303999925,54182.4862296 2026-07-02,01:51:41.000,183,11053475,-795,0,1782957100,12795.715436270002,380.01359303999925,54182.70981744001 2026-07-02,01:51:42.000,183,11053469,-795,0,1782957101,12795.769326749993,380.0065439099999,54182.81462424 2026-07-02,01:51:43.000,183,11053458,-795,0,1782957102,12795.722172579997,379.99949478000053,54182.82859848001 2026-07-02,01:51:44.000,183,11053435,-795,0,1782957103,12795.715436270002,379.97834739000245,54182.75872728001 2026-07-02,01:51:45.000,183,11053465,-795,0,1782957104,12795.634600550002,379.9078560900016,54182.6958432 2026-07-02,01:51:46.000,183,11053413,-795,0,1782957105,12795.621127929997,379.9431017399984,54182.68186896 2026-07-02,01:51:47.000,183,11053444,-795,0,1782957106,12795.654809480002,379.9008069600022,54182.82859848001 2026-07-02,01:51:48.000,183,11053491,-795,0,1782957107,12795.654809480002,379.91490522000095,54182.89148256 2026-07-02,01:51:49.000,183,11053491,-795,0,1782957108,12795.654809480002,379.85146304999944,54182.79366288 2026-07-02,01:51:51.000,183,11053479,-795,0,1782957110,12795.600918999997,379.83031566000136,54182.60501064 2026-07-02,01:51:51.000,183,11053396,-795,0,1782957110,12795.594182690002,379.81621740000264,54182.786675760006 2026-07-02,01:51:52.000,183,11053429,-795,0,1782957111,12795.560501139997,379.83031566000136,54182.74475304 2026-07-02,01:51:53.000,183,11053459,-795,0,1782957112,12795.567237449992,379.83031566000136,54182.80763712001 2026-07-02,01:51:54.000,183,11053451,-675,0,1782957113,12795.600918999997,379.81621740000264,54182.82161136 2026-07-02,01:51:55.000,183,11053493,-795,0,1782957114,12795.499874349996,379.78802087999793,54182.77270152 2026-07-02,01:51:56.000,183,11053470,-795,0,1782957115,12795.472929110001,379.78097174999857,54182.77968864001 2026-07-02,01:51:57.000,183,11053483,-795,0,1782957116,12795.520083279996,379.78097174999857,54182.89846968001 2026-07-02,01:51:58.000,183,11053425,-795,0,1782957117,12795.560501139997,379.7457261000018,54182.91244392 2026-07-02,01:51:59.000,183,11053431,-795,0,1782957118,12795.553764830001,379.78097174999857,54182.89846968001 2026-07-02,01:52:01.000,183,11053465,-795,0,1782957120,12795.445983869991,379.7598243600005,54182.77270152 2026-07-02,01:52:01.000,183,11053416,-795,0,1782957120,12795.526819589992,379.7457261000018,54182.84257272 2026-07-02,01:52:02.000,183,11053505,-795,0,1782957121,12795.547028519992,379.76687348999985,54182.89846968001 2026-07-02,01:52:03.000,183,11053474,-795,0,1782957122,12795.573973760002,379.78802087999793,54182.884495440005 2026-07-02,01:52:04.000,183,11053431,-795,0,1782957123,12795.520083279996,379.79507001000457,54182.80763712001 2026-07-02,01:52:05.000,183,11053453,-795,0,1782957124,12795.560501139997,379.78097174999857,54182.90545680001 2026-07-02,01:52:06.000,183,11053461,-795,0,1782957125,12795.607655309992,379.78802087999793,54183.01725072 2026-07-02,01:52:07.000,183,11053453,-795,0,1782957126,12795.607655309992,379.81621740000264,54183.04519920001 2026-07-02,01:52:08.000,183,11053460,-795,0,1782957127,12795.594182690002,379.8091682700033,54182.98231512 2026-07-02,01:52:09.000,183,11053475,-795,0,1782957128,12795.614391620002,379.78097174999857,54182.89846968001 2026-07-02,01:52:11.000,183,11053455,-795,0,1782957130,12795.614391620002,379.8091682700033,54182.90545680001 2026-07-02,01:52:12.000,183,11053481,-795,0,1782957131,12795.701963649997,379.83031566000136,54182.97532800001 2026-07-02,01:52:13.000,183,11053452,-795,0,1782957132,12795.776063060002,379.78097174999857,54183.0102636 2026-07-02,01:52:14.000,183,11053488,-795,0,1782957133,12795.755854130002,379.7739226199992,54183.03122496 2026-07-02,01:52:15.000,183,11053425,-795,0,1782957134,12795.796271990002,379.7386769700024,54182.96834088 2026-07-02,01:52:16.000,183,11053404,-795,0,1782957135,12795.829953539993,379.7457261000018,54182.716804560005 2026-07-02,01:52:17.000,183,11053381,-795,0,1782957136,12795.964679739998,379.7386769700024,54182.81462424 2026-07-02,01:52:18.000,183,11053481,-795,0,1782957137,12795.964679739998,379.8373647900007,54182.73077880001 2026-07-02,01:52:19.000,183,11053491,-795,0,1782957138,12795.924261879998,380.0206421699986,54182.63295912 2026-07-02,01:52:20.000,183,11053500,-675,0,1782957139,12795.890580329993,380.06293695000204,54182.6958432 2026-07-02,01:52:22.000,183,11053432,-795,0,1782957141,12795.701963649997,380.02769129999797,54182.63994624001 2026-07-02,01:52:22.000,183,11053482,-795,0,1782957141,12795.735645200002,379.9572000000044,54182.89846968001 2026-07-02,01:52:23.000,183,11053430,-795,0,1782957142,12795.755854130002,379.8585121799988,54182.98930224 2026-07-02,01:52:24.000,183,11053483,-795,0,1782957143,12795.816480920003,379.8373647900007,54182.91244392 2026-07-02,01:52:25.000,183,11053465,-795,0,1782957144,12795.823217229998,379.83031566000136,54182.97532800001 2026-07-02,01:52:26.000,183,11053478,-795,0,1782957145,12795.863635089998,379.76687348999985,54182.884495440005 2026-07-02,01:52:27.000,183,11053470,-795,0,1782957146,12795.883844019998,379.79507001000457,54182.91244392 2026-07-02,01:52:28.000,183,11053463,-795,0,1782957147,12795.971416049993,379.75277523000113,54183.05917344 2026-07-02,01:52:29.000,183,11053450,-795,0,1782957148,12796.005097599998,379.8021191400039,54183.06616056001 2026-07-02,01:52:30.000,183,11053459,-795,0,1782957149,12795.971416049993,379.79507001000457,54182.99628936001 2026-07-02,01:52:32.000,183,11053494,-795,0,1782957151,12795.951207119993,379.8373647900007,54182.86353408 2026-07-02,01:52:32.000,183,11053450,-795,0,1782957151,12795.984888669998,379.8091682700033,54182.89846968001 2026-07-02,01:52:33.000,183,11053450,-795,0,1782957152,12795.984888669998,379.8444139200001,54182.98231512 2026-07-02,01:52:34.000,183,11053464,-795,0,1782957153,12796.052251769994,379.85146304999944,54183.02423784001 2026-07-02,01:52:35.000,183,11053437,-795,0,1782957154,12796.072460699994,379.8444139200001,54183.02423784001 2026-07-02,01:52:36.000,183,11053477,-795,0,1782957155,12796.079197009989,379.8585121799988,54182.91943104 2026-07-02,01:52:37.000,183,11053450,-795,0,1782957156,12796.045515459999,379.87965957000415,54182.99628936001 2026-07-02,01:52:38.000,183,11053489,-795,0,1782957157,12796.16003272999,379.8867087000035,54183.052186320005 2026-07-02,01:52:39.000,183,11053429,-795,0,1782957158,12796.13982379999,379.89375783000287,54183.11507040001 2026-07-02,01:52:40.000,183,11053434,-635,0,1782957159,12796.166769039999,379.92900347999966,54183.09410904001 2026-07-02,01:52:42.000,183,11053431,-795,0,1782957161,12796.133087489994,379.9572000000044,54183.05917344 2026-07-02,01:52:42.000,183,11053405,-795,0,1782957161,12796.126351179999,379.96424913000374,54182.98231512 2026-07-02,01:52:43.000,183,11053451,-795,0,1782957162,12796.18697797,379.97834739000245,54183.12904464 2026-07-02,01:52:44.000,183,11053491,-795,0,1782957163,12796.2071869,379.9572000000044,54183.21289008001 2026-07-02,01:52:45.000,183,11053443,-795,0,1782957164,12796.234132139994,379.97834739000245,54183.21289008001 2026-07-02,01:52:46.000,183,11053489,-795,0,1782957165,12796.28128630999,379.9924456500012,54183.16398024001 2026-07-02,01:52:47.000,183,11053436,-795,0,1782957166,12796.28128630999,380.0065439099999,54183.2548128 2026-07-02,01:52:48.000,183,11053499,-795,0,1782957167,12796.26781369,380.0065439099999,54183.21289008001 2026-07-02,01:52:49.000,183,11053369,-795,0,1782957168,12796.24086844999,380.0065439099999,54183.14301888001 2026-07-02,01:52:50.000,183,11053473,-795,0,1782957169,12796.22739583,380.0488386900033,54183.122057520006 2026-07-02,01:52:52.000,183,11053485,-795,0,1782957171,12796.24760476,380.02769129999797,54183.122057520006 2026-07-02,01:52:52.000,183,11053458,-795,0,1782957171,12796.32170416999,380.07703521000076,54183.17795448 2026-07-02,01:52:53.000,183,11053477,-795,0,1782957172,12796.36885834,380.06293695000204,54183.29673552 2026-07-02,01:52:54.000,183,11053448,-555,0,1782957173,12796.314967859995,380.0558878200027,54183.338658240005 2026-07-02,01:52:55.000,183,11053410,-795,0,1782957174,12796.34864941,380.07703521000076,54183.338658240005 2026-07-02,01:52:56.000,183,11053455,-795,0,1782957175,12796.28802262,380.06293695000204,54183.10808328 2026-07-02,01:52:57.000,183,11053478,-795,0,1782957176,12796.36212202999,380.1052317299982,54183.16398024001 2026-07-02,01:52:58.000,183,11053448,-795,0,1782957177,12796.34864941,380.09818259999884,54183.21289008001 2026-07-02,01:52:59.000,183,11053466,-795,0,1782957178,12796.416012509995,380.09818259999884,54183.20590296 2026-07-02,01:53:00.000,183,11053478,-795,0,1782957179,12796.46990299,380.11228086000483,54183.30372264 2026-07-02,01:53:02.000,183,11053433,-755,0,1782957181,12796.4092762,380.1193299900042,54183.17795448 2026-07-02,01:53:02.000,183,11053453,-795,0,1782957181,12796.46316667999,380.1475265100016,54183.22686432 2026-07-02,01:53:03.000,183,11053427,-795,0,1782957182,12796.496848229996,380.1968704200044,54183.338658240005 2026-07-02,01:53:04.000,183,11053409,-795,0,1782957183,12796.395803579995,380.16162477000034,54183.15699312 2026-07-02,01:53:05.000,183,11053439,-795,0,1782957184,12796.46990299,380.1827721599984,54183.2548128 2026-07-02,01:53:06.000,183,11053434,-795,0,1782957185,12796.51032085,380.1827721599984,54183.19192872001 2026-07-02,01:53:07.000,183,11053455,-795,0,1782957186,12796.44969406,380.1898212899978,54183.14301888001 2026-07-02,01:53:08.000,183,11053434,-795,0,1782957187,12796.48337560999,380.2321160700012,54183.170967360005 2026-07-02,01:53:09.000,183,11053458,-795,0,1782957188,12796.59115657,380.2180178100025,54183.31769688 2026-07-02,01:53:10.000,183,11053458,-795,0,1782957189,12796.604629189991,380.267361719998,54183.31769688 2026-07-02,01:53:12.000,183,11053461,-795,0,1782957191,12796.51032085,380.27441085000464,54183.21289008001 2026-07-02,01:53:12.000,183,11053434,-795,0,1782957191,12796.517057159996,380.26031258999865,54183.22686432 2026-07-02,01:53:13.000,183,11053446,-795,0,1782957192,12796.537266089996,380.27441085000464,54183.268787040004 2026-07-02,01:53:14.000,183,11053459,-795,0,1782957193,12796.517057159996,380.267361719998,54183.170967360005 2026-07-02,01:53:15.000,183,11053465,-795,0,1782957194,12796.604629189991,380.2532634599993,54183.31769688 2026-07-02,01:53:16.000,183,11053493,-795,0,1782957195,12796.557475019996,380.27441085000464,54183.20590296 2026-07-02,01:53:17.000,183,11053524,-795,0,1782957196,12796.6113655,380.267361719998,54183.219877200005 2026-07-02,01:53:18.000,183,11053457,-795,0,1782957197,12796.658519669996,380.27441085000464,54183.38058096001 2026-07-02,01:53:19.000,183,11053435,-795,0,1782957198,12796.671992290001,380.3026073700021,54183.338658240005 2026-07-02,01:53:20.000,183,11053481,-795,0,1782957199,12796.564211329991,380.3026073700021,54183.122057520006 2026-07-02,01:53:22.000,183,11053401,-795,0,1782957201,12796.658519669996,380.28850911000336,54183.17795448 2026-07-02,01:53:23.000,183,11053438,-795,0,1782957202,12796.719146459996,380.34490214999823,54183.31070976001 2026-07-02,01:53:24.000,183,11053487,-795,0,1782957203,12796.732619080001,380.3660495400036,54183.34564536 2026-07-02,01:53:25.000,183,11053470,-795,0,1782957204,12796.766300629992,380.3378530199989,54183.324684 2026-07-02,01:53:26.000,183,11053466,-795,0,1782957205,12796.759564319997,380.3308038899995,54183.26179992001 2026-07-02,01:53:27.000,183,11053405,-795,0,1782957206,12796.773036940001,380.3308038899995,54183.30372264 2026-07-02,01:53:28.000,183,11053482,-795,0,1782957207,12796.833663730002,380.37309867000295,54183.268787040004 2026-07-02,01:53:29.000,183,11053458,-795,0,1782957208,12796.813454800002,380.3590004100042,54183.23385144001 2026-07-02,01:53:30.000,183,11053476,-795,0,1782957209,12796.732619080001,380.38719693000166,54183.03122496 2026-07-02,01:53:31.000,183,11053483,-795,0,1782957210,12796.759564319997,380.38719693000166,54183.09410904001 2026-07-02,01:53:33.000,183,11053481,-795,0,1782957212,12796.739355389996,380.4012951900004,54183.101096160004 2026-07-02,01:53:33.000,183,11053474,-795,0,1782957212,12796.867345279992,380.37309867000295,54183.20590296 2026-07-02,01:53:34.000,183,11053461,-795,0,1782957213,12796.894290520002,380.394246060001,54183.24782568 2026-07-02,01:53:35.000,183,11053412,-795,0,1782957214,12796.914499450002,380.38719693000166,54183.289748400006 2026-07-02,01:53:36.000,183,11053434,-795,0,1782957215,12796.894290520002,380.42244257999846,54183.150006 2026-07-02,01:53:37.000,183,11053441,-795,0,1782957216,12796.914499450002,380.4294917099978,54183.150006 2026-07-02,01:53:38.000,183,11053449,-675,0,1782957217,12796.894290520002,380.4294917099978,54183.122057520006 2026-07-02,01:53:39.000,183,11053452,-795,0,1782957218,12796.901026829997,380.37309867000295,54183.122057520006 2026-07-02,01:53:40.000,183,11053468,-795,0,1782957219,12796.968389929993,380.4294917099978,54183.27577416 2026-07-02,01:53:41.000,183,11053443,-795,0,1782957220,12797.008807789993,380.42244257999846,54183.33167112001 2026-07-02,01:53:43.000,183,11053470,-795,0,1782957222,12796.934708380002,380.43654084000445,54183.16398024001 2026-07-02,01:53:43.000,183,11053447,-795,0,1782957222,12797.002071479998,380.4294917099978,54183.19891584 2026-07-02,01:53:44.000,183,11053461,-795,0,1782957223,12796.961653619997,380.4435899700038,54183.22686432 2026-07-02,01:53:45.000,183,11053496,-715,0,1782957224,12797.022280409998,380.4647373600019,54183.28276128001 2026-07-02,01:53:46.000,183,11053431,-795,0,1782957225,12797.008807789993,380.4647373600019,54183.23385144001 2026-07-02,01:53:47.000,183,11053450,-795,0,1782957226,12796.961653619997,380.4435899700038,54183.23385144001 2026-07-02,01:53:48.000,183,11053455,-795,0,1782957227,12796.988598859993,380.50703213999805,54183.268787040004 2026-07-02,01:53:49.000,183,11053472,-795,0,1782957228,12797.089643509993,380.50703213999805,54183.38058096001 2026-07-02,01:53:50.000,183,11053464,-795,0,1782957229,12797.089643509993,380.53522866000276,54183.387568080005 2026-07-02,01:53:51.000,183,11053418,-795,0,1782957230,12797.116588749988,380.48588474999997,54183.457439280006 2026-07-02,01:53:53.000,183,11053426,-795,0,1782957232,12797.022280409998,380.53522866000276,54183.27577416 2026-07-02,01:53:53.000,183,11053436,-795,0,1782957232,12797.103116129998,380.5140812700047,54183.324684 2026-07-02,01:53:54.000,183,11053448,-795,0,1782957233,12797.089643509993,380.55637605000084,54183.324684 2026-07-02,01:53:55.000,183,11053481,-795,0,1782957234,12797.130061369993,380.4929338799993,54183.40154232001 2026-07-02,01:53:56.000,183,11053451,-795,0,1782957235,12797.109852439993,380.5634251800002,54183.42949080001 2026-07-02,01:53:57.000,183,11053431,-795,0,1782957236,12797.103116129998,380.5775234399989,54183.3945552 2026-07-02,01:53:58.000,183,11053465,-795,0,1782957237,12797.130061369993,380.5845725699983,54183.38058096001 2026-07-02,01:53:59.000,183,11053454,-795,0,1782957238,12797.197424469989,380.5775234399989,54183.42949080001 2026-07-02,01:54:00.000,183,11053475,-795,0,1782957239,12797.136797679988,380.6057199600036,54183.436477920004 2026-07-02,01:54:01.000,183,11053429,-795,0,1782957240,12797.204160779998,380.55637605000084,54183.40852944001 2026-07-02,01:54:03.000,183,11053450,-795,0,1782957242,12797.190688159993,380.5916217000049,54183.387568080005 2026-07-02,01:54:03.000,183,11053440,-795,0,1782957242,12797.183951849998,380.612769090003,54183.36660672 2026-07-02,01:54:04.000,183,11053452,-795,0,1782957243,12797.237842329989,380.65506386999914,54183.49936200001 2026-07-02,01:54:05.000,183,11053461,-795,0,1782957244,12797.278260189989,380.63391648000106,54183.52032336 2026-07-02,01:54:06.000,183,11053461,-795,0,1782957245,12797.244578639999,380.6409656100004,54183.47141352 2026-07-02,01:54:07.000,183,11053489,-755,0,1782957246,12797.264787569999,380.65506386999914,54183.3945552 2026-07-02,01:54:08.000,183,11053455,-795,0,1782957247,12797.325414359999,380.6480147399998,54183.49936200001 2026-07-02,01:54:09.000,183,11053446,-795,0,1782957248,12797.345623289999,380.6480147399998,54183.48538776 2026-07-02,01:54:10.000,183,11053450,-795,0,1782957249,12797.325414359999,380.6903095200032,54183.51333624 2026-07-02,01:54:11.000,183,11053443,-715,0,1782957250,12797.325414359999,380.71850604000065,54183.436477920004 2026-07-02,01:54:13.000,183,11053444,-795,0,1782957252,12797.325414359999,380.72555517,54183.34564536 2026-07-02,01:54:13.000,183,11053452,-795,0,1782957252,12797.39951376999,380.71850604000065,54183.54827184001 2026-07-02,01:54:14.000,183,11053475,-795,0,1782957253,12797.4870858,380.73260429999937,54183.68102712 2026-07-02,01:54:15.000,183,11053478,-795,0,1782957254,12797.493822109995,380.7537516900047,54183.604168800004 2026-07-02,01:54:16.000,183,11053459,-795,0,1782957255,12797.493822109995,380.81719385999895,54183.555258960005 2026-07-02,01:54:17.000,183,11053481,-795,0,1782957256,12797.46687687,380.78194821000216,54183.51333624 2026-07-02,01:54:18.000,183,11053416,-795,0,1782957257,12797.52750366,380.83129211999767,54183.52731048001 2026-07-02,01:54:19.000,183,11053479,-795,0,1782957258,12797.56792152,380.80309560000023,54183.66006576 2026-07-02,01:54:20.000,183,11053468,-795,0,1782957259,12797.534239969995,380.84539038000366,54183.722949840005 2026-07-02,01:54:21.000,183,11053432,-795,0,1782957260,12797.514031039995,380.8242429899983,54183.47840064001 2026-07-02,01:54:23.000,183,11053366,-795,0,1782957262,12797.635284619995,380.852439510003,54183.64609152001 2026-07-02,01:54:24.000,183,11053453,-795,0,1782957263,12797.62854831,380.88063603000046,54183.6391044 2026-07-02,01:54:25.000,183,11053461,-795,0,1782957264,12797.68243878999,380.84539038000366,54183.625130160006 2026-07-02,01:54:26.000,183,11053472,-795,0,1782957265,12797.6891751,380.9088325499979,54183.65307864 2026-07-02,01:54:27.000,183,11053467,-795,0,1782957266,12797.635284619995,380.86653777000174,54183.56224608 2026-07-02,01:54:28.000,183,11053463,-795,0,1782957267,12797.655493549995,380.9229308100039,54183.59019456 2026-07-02,01:54:29.000,183,11053491,-795,0,1782957268,12797.74980189,380.94407820000197,54183.70198848 2026-07-02,01:54:30.000,183,11053473,-795,0,1782957269,12797.756538199996,380.9722747199994,54183.722949840005 2026-07-02,01:54:31.000,183,11053508,-795,0,1782957270,12797.736329269996,380.97932384999876,54183.65307864 2026-07-02,01:54:32.000,183,11053465,-795,0,1782957271,12797.72959296,380.9863729799981,54183.61115592 2026-07-02,01:54:34.000,183,11053443,-795,0,1782957273,12797.74306557999,380.97932384999876,54183.66705288001 2026-07-02,01:54:34.000,183,11053485,-795,0,1782957273,12797.76327450999,381.01456950000284,54183.604168800004 2026-07-02,01:54:35.000,183,11053473,-795,0,1782957274,12797.837373919996,380.99342211000476,54183.72993696 2026-07-02,01:54:36.000,183,11053468,-795,0,1782957275,12797.796956059996,381.02866776000155,54183.74391120001 2026-07-02,01:54:37.000,183,11053485,-795,0,1782957276,12797.79021975,380.99342211000476,54183.70198848 2026-07-02,01:54:38.000,183,11053466,-795,0,1782957277,12797.81042868,381.01456950000284,54183.722949840005 2026-07-02,01:54:39.000,183,11053492,-795,0,1782957278,12797.857582849996,381.0004712400041,54183.87666648 2026-07-02,01:54:40.000,183,11053485,-795,0,1782957279,12797.864319159991,381.0427660200003,54183.86967936 2026-07-02,01:54:41.000,183,11053446,-795,0,1782957280,12797.884528089991,381.0216186300022,54183.841730880005 2026-07-02,01:54:42.000,183,11053436,-795,0,1782957281,12797.837373919996,381.06391340999835,54183.78583392001 2026-07-02,01:54:44.000,183,11053455,-795,0,1782957283,12797.857582849996,381.0216186300022,54183.75089832 2026-07-02,01:54:44.000,183,11053428,-795,0,1782957283,12797.844110229991,381.04981514999963,54183.82775664 2026-07-02,01:54:45.000,183,11053467,-795,0,1782957284,12797.904737019991,381.0427660200003,54183.848718 2026-07-02,01:54:46.000,183,11053495,-795,0,1782957285,12797.918209639996,381.0991590600024,54184.01640888 2026-07-02,01:54:47.000,183,11053433,-795,0,1782957286,12797.924945949992,381.06391340999835,54183.960511920006 2026-07-02,01:54:48.000,183,11053408,-795,0,1782957287,12797.931682260001,381.11325732000114,54183.97448616 2026-07-02,01:54:49.000,183,11053455,-795,0,1782957288,12797.911473330001,381.0850608000037,54183.85570512 2026-07-02,01:54:50.000,183,11053461,-795,0,1782957289,12797.864319159991,381.1344047099992,54183.9185892 2026-07-02,01:54:51.000,183,11053480,-795,0,1782957290,12797.904737019991,381.1203064500005,54184.05134448001 2026-07-02,01:54:52.000,183,11053469,-795,0,1782957291,12797.931682260001,381.17669949000265,54184.10025432001 2026-07-02,01:54:54.000,183,11053474,-795,0,1782957293,12797.877791779996,381.09210993000306,54184.058331600005 2026-07-02,01:54:55.000,183,11053426,-795,0,1782957294,12797.924945949992,381.0850608000037,54184.0932672 2026-07-02,01:54:56.000,183,11053425,-795,0,1782957295,12797.837373919996,381.09210993000306,54183.94653768 2026-07-02,01:54:57.000,183,11053451,-795,0,1782957296,12797.924945949992,381.1344047099992,54184.10025432001 2026-07-02,01:54:58.000,183,11053433,-795,0,1782957297,12797.857582849996,381.14850296999793,54184.107241440004 2026-07-02,01:54:59.000,183,11053449,-795,0,1782957298,12797.803692369991,381.1203064500005,54183.9185892 2026-07-02,01:55:00.000,183,11053448,-795,0,1782957299,12797.823901299991,381.12735557999986,54184.07929296001 2026-07-02,01:55:01.000,183,11053437,-795,0,1782957300,12797.891264400001,381.1203064500005,54184.177112640005 2026-07-02,01:55:02.000,183,11053483,-795,0,1782957301,12797.857582849996,381.16260123000393,54184.226022480005 2026-07-02,01:55:03.000,183,11053394,-795,0,1782957302,12797.850846540001,381.12735557999986,54184.2330096 2026-07-02,01:55:05.000,183,11053446,-795,0,1782957304,12797.796956059996,381.1344047099992,54184.01640888 2026-07-02,01:55:05.000,183,11053503,-795,0,1782957304,12797.756538199996,381.1344047099992,54183.95352480001 2026-07-02,01:55:06.000,183,11053486,-795,0,1782957305,12797.776747129996,381.1414538399986,54184.058331600005 2026-07-02,01:55:07.000,183,11053495,-795,0,1782957306,12797.783483439991,381.14850296999793,54184.11422856 2026-07-02,01:55:08.000,183,11053456,-795,0,1782957307,12797.837373919996,381.17669949000265,54184.17012552001 2026-07-02,01:55:09.000,183,11053418,-795,0,1782957308,12797.817164989996,381.1978468800007,54184.128202800006 2026-07-02,01:55:10.000,183,11053468,-795,0,1782957309,12797.756538199996,381.19079775000137,54184.11422856 2026-07-02,01:55:11.000,183,11053466,-795,0,1782957310,12797.776747129996,381.19079775000137,54184.13518992 2026-07-02,01:55:12.000,183,11053457,-795,0,1782957311,12797.72959296,381.19079775000137,54184.128202800006 2026-07-02,01:55:13.000,183,11053461,-795,0,1782957312,12797.776747129996,381.1978468800007,54184.18409976 2026-07-02,01:55:15.000,183,11053451,-795,0,1782957314,12797.675702479995,381.22604339999816,54184.06531872 2026-07-02,01:55:15.000,183,11053460,-795,0,1782957314,12797.6891751,381.2471907900035,54184.15615128 2026-07-02,01:55:16.000,183,11053423,-795,0,1782957315,12797.70938403,381.2471907900035,54184.28890656001 2026-07-02,01:55:17.000,183,11053443,-795,0,1782957316,12797.79021975,381.2542399200029,54184.42166184 2026-07-02,01:55:18.000,183,11053436,-795,0,1782957317,12797.70264771999,381.2471907900035,54184.30986792 2026-07-02,01:55:19.000,183,11053379,-795,0,1782957318,12797.72285664999,381.26128905000223,54184.33082928 2026-07-02,01:55:20.000,183,11053440,-795,0,1782957319,12797.70264771999,381.2471907900035,54184.372752 2026-07-02,01:55:21.000,183,11053468,-795,0,1782957320,12797.70938403,381.27538731000095,54184.35179064 2026-07-02,01:55:22.000,183,11053449,-795,0,1782957321,12797.64202092999,381.24014166000416,54184.17012552001 2026-07-02,01:55:23.000,183,11053472,-795,0,1782957322,12797.615075689995,381.2471907900035,54184.295893680006 2026-07-02,01:55:25.000,183,11053459,-795,0,1782957324,12797.58139413999,381.2542399200029,54184.295893680006 2026-07-02,01:55:25.000,183,11053449,-795,0,1782957324,12797.615075689995,381.2189942699988,54184.344803520005 2026-07-02,01:55:26.000,183,11053445,-795,0,1782957325,12797.635284619995,381.2471907900035,54184.47057168 2026-07-02,01:55:27.000,183,11053417,-795,0,1782957326,12797.62181199999,381.2542399200029,54184.372752 2026-07-02,01:55:28.000,183,11053436,-795,0,1782957327,12797.615075689995,381.2471907900035,54184.28890656001 2026-07-02,01:55:29.000,183,11053428,-795,0,1782957328,12797.46687687,381.2330925300048,54184.15615128 2026-07-02,01:55:30.000,183,11053470,-795,0,1782957329,12797.473613179995,381.22604339999816,54184.26095808 2026-07-02,01:55:31.000,183,11053443,-795,0,1782957330,12797.433195319994,381.2048960100001,54184.25397096 2026-07-02,01:55:32.000,183,11053438,-795,0,1782957331,12797.52750366,381.2330925300048,54184.41467472001 2026-07-02,01:55:33.000,183,11053466,-795,0,1782957332,12797.54097627999,381.2471907900035,54184.4775588 2026-07-02,01:55:35.000,183,11053453,-795,0,1782957334,12797.37930483999,381.22604339999816,54184.32384216 2026-07-02,01:55:35.000,183,11053450,-795,0,1782957334,12797.453404249994,381.2048960100001,54184.35179064 2026-07-02,01:55:36.000,183,11053457,-795,0,1782957335,12797.453404249994,381.1978468800007,54184.42864896 2026-07-02,01:55:37.000,183,11053470,-795,0,1782957336,12797.41972269999,381.2189942699988,54184.393713360005 2026-07-02,01:55:38.000,183,11053458,-795,0,1782957337,12797.41972269999,381.21194513999944,54184.47057168 2026-07-02,01:55:39.000,183,11053472,-795,0,1782957338,12797.386041149999,381.2189942699988,54184.37973912 2026-07-02,01:55:40.000,183,11053482,-795,0,1782957339,12797.352359599994,381.1978468800007,54184.43563608001 2026-07-02,01:55:41.000,183,11053472,-795,0,1782957340,12797.40625008,381.21194513999944,54184.575378479996 2026-07-02,01:55:42.000,183,11053479,-795,0,1782957341,12797.37930483999,381.1696503600033,54184.59633984 2026-07-02,01:55:43.000,183,11053474,-795,0,1782957342,12797.352359599994,381.1696503600033,54184.561404240005 2026-07-02,01:55:45.000,183,11053438,-795,0,1782957344,12797.311941739994,381.22604339999816,54184.30986792 2026-07-02,01:55:45.000,183,11053434,-795,0,1782957344,12797.311941739994,381.19079775000137,54184.442623200004 2026-07-02,01:55:46.000,183,11053453,-795,0,1782957345,12797.311941739994,381.183748620002,54184.49153304 2026-07-02,01:55:47.000,183,11053450,-795,0,1782957346,12797.258051259989,381.19079775000137,54184.47057168 2026-07-02,01:55:48.000,183,11053491,-795,0,1782957347,12797.224369709998,381.21194513999944,54184.372752 2026-07-02,01:55:49.000,183,11053504,-795,0,1782957348,12797.210897089994,381.17669949000265,54184.393713360005 2026-07-02,01:55:50.000,183,11053512,-795,0,1782957349,12797.177215539989,381.21194513999944,54184.36576488001 2026-07-02,01:55:51.000,183,11053424,-795,0,1782957350,12797.210897089994,381.21194513999944,54184.463584560006 2026-07-02,01:55:52.000,183,11053422,-795,0,1782957351,12797.190688159993,381.1696503600033,54184.393713360005 2026-07-02,01:55:53.000,183,11053473,-795,0,1782957352,12797.123325059998,381.183748620002,54184.393713360005 2026-07-02,01:55:55.000,183,11053463,-795,0,1782957354,12797.002071479998,381.1978468800007,54184.058331600005 2026-07-02,01:55:55.000,183,11053445,-795,0,1782957354,12797.055961960003,381.2048960100001,54184.36576488001 2026-07-02,01:55:56.000,183,11053494,-795,0,1782957355,12797.130061369993,381.2542399200029,54184.44961032 2026-07-02,01:55:57.000,183,11053506,-795,0,1782957356,12797.116588749988,381.21194513999944,54184.49852016 2026-07-02,01:55:58.000,183,11053484,-795,0,1782957357,12797.042489339998,381.2471907900035,54184.43563608001 2026-07-02,01:55:59.000,183,11053407,-795,0,1782957358,12796.988598859993,381.2330925300048,54184.32384216 2026-07-02,01:56:00.000,183,11053412,-795,0,1782957359,12797.002071479998,381.2330925300048,54184.31685504001 2026-07-02,01:56:01.000,183,11053497,-795,0,1782957360,12796.981862549997,381.2048960100001,54184.35179064 2026-07-02,01:56:02.000,183,11053443,-795,0,1782957361,12796.995335170002,381.2330925300048,54184.28890656001 2026-07-02,01:56:03.000,183,11053459,-795,0,1782957362,12796.907763139992,381.22604339999816,54184.20506112 2026-07-02,01:56:05.000,183,11053470,-795,0,1782957364,12796.887554209992,381.2189942699988,54184.0932672 2026-07-02,01:56:05.000,183,11053496,-795,0,1782957364,12796.921235759997,381.22604339999816,54184.239996719996 2026-07-02,01:56:06.000,183,11053509,-795,0,1782957365,12796.961653619997,381.2683381800016,54184.33781640001 2026-07-02,01:56:07.000,183,11053409,-795,0,1782957366,12796.981862549997,381.24014166000416,54184.38672624001 2026-07-02,01:56:08.000,183,11053443,-795,0,1782957367,12796.954917310002,381.28948556999967,54184.2330096 2026-07-02,01:56:09.000,183,11053482,-795,0,1782957368,12796.907763139992,381.28948556999967,54184.226022480005 2026-07-02,01:56:10.000,183,11053499,-795,0,1782957369,12796.901026829997,381.33882948000246,54184.10025432001 2026-07-02,01:56:11.000,183,11053469,-795,0,1782957370,12796.860608969997,381.3176820900044,54184.12121568001 2026-07-02,01:56:12.000,183,11053435,-795,0,1782957371,12796.887554209992,381.32473122000374,54184.21903536001 2026-07-02,01:56:13.000,183,11053505,-795,0,1782957372,12796.948180999992,381.29653469999903,54184.28191944 2026-07-02,01:56:15.000,183,11053452,-795,0,1782957374,12796.806718489992,381.29653469999903,54184.06531872 2026-07-02,01:56:15.000,183,11053440,-795,0,1782957374,12796.833663730002,381.28948556999967,54184.19807400001 2026-07-02,01:56:16.000,183,11053413,-795,0,1782957375,12796.860608969997,381.3035838299984,54184.19807400001 2026-07-02,01:56:17.000,183,11053396,-795,0,1782957376,12796.840400039997,381.2824364400003,54184.14217704 2026-07-02,01:56:18.000,183,11053494,-795,0,1782957377,12796.853872660002,381.29653469999903,54184.13518992 2026-07-02,01:56:19.000,183,11053432,-795,0,1782957378,12796.806718489992,381.2471907900035,54184.19108688 2026-07-02,01:56:20.000,183,11053454,-795,0,1782957379,12796.766300629992,381.2542399200029,54184.072305839996 2026-07-02,01:56:21.000,183,11053512,-795,0,1782957380,12796.752828010001,381.2683381800016,54184.19108688 2026-07-02,01:56:22.000,183,11053475,-795,0,1782957381,12796.793245870002,381.24014166000416,54184.21903536001 2026-07-02,01:56:23.000,183,11053426,-795,0,1782957382,12796.651783360001,381.24014166000416,54184.07929296001 2026-07-02,01:56:25.000,183,11053484,-795,0,1782957384,12796.678728599996,381.21194513999944,54184.05134448001 2026-07-02,01:56:26.000,183,11053493,-795,0,1782957385,12796.705673839992,381.17669949000265,54184.04435736 2026-07-02,01:56:27.000,183,11053446,-795,0,1782957386,12796.658519669996,381.1696503600033,54184.03038312001 2026-07-02,01:56:28.000,183,11053468,-795,0,1782957387,12796.631574430001,381.1344047099992,54184.00243464001 2026-07-02,01:56:29.000,183,11053484,-795,0,1782957388,12796.638310739996,381.1344047099992,54184.01640888 2026-07-02,01:56:30.000,183,11053487,-795,0,1782957389,12796.604629189991,381.07801167000434,54183.96749904 2026-07-02,01:56:31.000,183,11053403,-795,0,1782957390,12796.638310739996,381.04981514999963,54184.058331600005 2026-07-02,01:56:32.000,183,11053420,-795,0,1782957391,12796.59115657,381.0709625399977,54184.023396 2026-07-02,01:56:33.000,183,11053479,-795,0,1782957392,12796.597892879996,381.0216186300022,54183.9884604 2026-07-02,01:56:34.000,183,11053501,-795,0,1782957393,12796.53052978,381.0357168900009,54183.87666648 2026-07-02,01:56:36.000,183,11053463,-795,0,1782957395,12796.476639299995,380.99342211000476,54183.78583392001 2026-07-02,01:56:36.000,183,11053461,-795,0,1782957395,12796.517057159996,381.0216186300022,54183.94653768 2026-07-02,01:56:37.000,183,11053450,-795,0,1782957396,12796.50358453999,380.99342211000476,54183.83474376001 2026-07-02,01:56:38.000,183,11053473,-795,0,1782957397,12796.51032085,380.9863729799981,54184.023396 2026-07-02,01:56:39.000,183,11053448,-795,0,1782957398,12796.557475019996,380.99342211000476,54183.97448616 2026-07-02,01:56:40.000,183,11053455,-795,0,1782957399,12796.456430369995,380.9581764600007,54183.86269224001 2026-07-02,01:56:41.000,183,11053458,-795,0,1782957400,12796.517057159996,380.96522559000005,54183.92557632 2026-07-02,01:56:42.000,183,11053468,-795,0,1782957401,12796.44969406,380.9722747199994,54183.82775664 2026-07-02,01:56:43.000,183,11053469,-795,0,1782957402,12796.476639299995,380.9581764600007,54183.85570512 2026-07-02,01:56:44.000,183,11053437,-795,0,1782957403,12796.53052978,380.94407820000197,54183.939550560004 2026-07-02,01:56:46.000,183,11053398,-795,0,1782957405,12796.456430369995,380.91588168000453,54183.69500136001 2026-07-02,01:56:46.000,183,11053457,-795,0,1782957405,12796.46316667999,380.9088325499979,54183.82775664 2026-07-02,01:56:47.000,183,11053469,-795,0,1782957406,12796.46316667999,380.9088325499979,54183.771859680004 2026-07-02,01:56:48.000,183,11053487,-795,0,1782957407,12796.49011192,380.9088325499979,54183.90461496001 2026-07-02,01:56:49.000,183,11053469,-795,0,1782957408,12796.53052978,380.88063603000046,54183.78583392001 2026-07-02,01:56:50.000,183,11053459,-795,0,1782957409,12796.52379346999,380.8383412500043,54183.75089832 2026-07-02,01:56:51.000,183,11053471,-795,0,1782957410,12796.48337560999,380.86653777000174,54183.73692408001 2026-07-02,01:56:52.000,183,11053453,-795,0,1782957411,12796.456430369995,380.8594886400024,54183.7089756 2026-07-02,01:56:53.000,183,11053460,-795,0,1782957412,12796.557475019996,380.8101447299996,54183.841730880005 2026-07-02,01:56:54.000,183,11053460,-795,0,1782957413,12796.55073871,380.83129211999767,54183.79980816 2026-07-02,01:56:56.000,183,11053442,-795,0,1782957415,12796.496848229996,380.8101447299996,54183.52032336 2026-07-02,01:56:56.000,183,11053469,-795,0,1782957415,12796.46990299,380.8101447299996,54183.6391044 2026-07-02,01:56:57.000,183,11053495,-795,0,1782957416,12796.557475019996,380.7960464700009,54183.625130160006 2026-07-02,01:56:58.000,183,11053443,-795,0,1782957417,12796.55073871,380.78194821000216,54183.68102712 2026-07-02,01:56:59.000,183,11053479,-795,0,1782957418,12796.557475019996,380.76784995000344,54183.69500136001 2026-07-02,01:57:00.000,183,11053470,-795,0,1782957419,12796.57094764,380.72555517,54183.66705288001 2026-07-02,01:57:01.000,183,11053467,-795,0,1782957420,12796.59115657,380.73260429999937,54183.604168800004 2026-07-02,01:57:02.000,183,11053471,-795,0,1782957421,12796.692201220001,380.6903095200032,54183.74391120001 2026-07-02,01:57:03.000,183,11053426,-795,0,1782957422,12796.732619080001,380.6903095200032,54183.69500136001 2026-07-02,01:57:04.000,183,11053451,-795,0,1782957423,12796.678728599996,380.6621129999985,54183.73692408001 2026-07-02,01:57:06.000,183,11053473,-795,0,1782957425,12796.658519669996,380.6268673500017,54183.54128472 2026-07-02,01:57:06.000,183,11053460,-795,0,1782957425,12796.725882769992,380.59867083000427,54183.61814304001 2026-07-02,01:57:07.000,183,11053467,-795,0,1782957426,12796.799982179997,380.6057199600036,54183.64609152001 2026-07-02,01:57:09.000,183,11053525,-795,0,1782957428,12796.867345279992,380.5916217000049,54183.674040000005 2026-07-02,01:57:10.000,183,11053464,-795,0,1782957429,12796.907763139992,380.53522866000276,54183.722949840005 2026-07-02,01:57:11.000,183,11053412,-795,0,1782957430,12796.887554209992,380.5493269200015,54183.604168800004 2026-07-02,01:57:12.000,183,11053426,-795,0,1782957431,12796.894290520002,380.4929338799993,54183.68102712 2026-07-02,01:57:13.000,183,11053430,-795,0,1782957432,12796.941444689997,380.4999830099987,54183.604168800004 2026-07-02,01:57:14.000,183,11053475,-795,0,1782957433,12796.961653619997,380.5140812700047,54183.6391044 2026-07-02,01:57:15.000,183,11053436,-795,0,1782957434,12796.927972069992,380.50703213999805,54183.52032336 2026-07-02,01:57:17.000,183,11053489,-795,0,1782957436,12796.968389929993,380.48588474999997,54183.47840064001 2026-07-02,01:57:17.000,183,11053457,-795,0,1782957436,12797.035753030003,380.48588474999997,54183.66705288001 2026-07-02,01:57:18.000,183,11053506,-795,0,1782957437,12796.995335170002,380.4999830099987,54183.54128472 2026-07-02,01:57:19.000,183,11053436,-795,0,1782957438,12797.109852439993,380.45768823000253,54183.75788544 2026-07-02,01:57:20.000,183,11053466,-795,0,1782957439,12797.116588749988,380.4153934499991,54183.73692408001 2026-07-02,01:57:21.000,183,11053448,-795,0,1782957440,12797.210897089994,380.4294917099978,54183.68102712 2026-07-02,01:57:22.000,183,11053457,-795,0,1782957441,12797.136797679988,380.4153934499991,54183.63211728 2026-07-02,01:57:23.000,183,11053487,-795,0,1782957442,12797.157006609988,380.40834431999974,54183.58320744 2026-07-02,01:57:24.000,183,11053480,-795,0,1782957443,12797.183951849998,380.394246060001,54183.56224608 2026-07-02,01:57:25.000,183,11053453,-795,0,1782957444,12797.291732809994,380.40834431999974,54183.68102712 2026-07-02,01:57:27.000,183,11053481,-795,0,1782957446,12797.251314949994,380.4153934499991,54183.58320744 2026-07-02,01:57:27.000,183,11053377,-795,0,1782957446,12797.291732809994,380.4294917099978,54183.68102712 2026-07-02,01:57:28.000,183,11053479,-795,0,1782957447,12797.332150669994,380.4153934499991,54183.73692408001 2026-07-02,01:57:29.000,183,11053449,-795,0,1782957448,12797.332150669994,380.40834431999974,54183.70198848 2026-07-02,01:57:30.000,183,11053456,-795,0,1782957449,12797.365832219999,380.4435899700038,54183.70198848 2026-07-02,01:57:31.000,183,11053456,-795,0,1782957450,12797.35909590999,380.394246060001,54183.7788468 2026-07-02,01:57:32.000,183,11053452,-795,0,1782957451,12797.365832219999,380.47178649000125,54183.68102712 2026-07-02,01:57:33.000,183,11053462,-795,0,1782957452,12797.433195319994,380.4929338799993,54183.74391120001 2026-07-02,01:57:34.000,183,11053444,-795,0,1782957453,12797.4870858,380.45768823000253,54183.88365360001 2026-07-02,01:57:35.000,183,11053422,-795,0,1782957454,12797.48034948999,380.45768823000253,54183.792821040006 2026-07-02,01:57:37.000,183,11053468,-795,0,1782957456,12797.44666794,380.4788356200006,54183.59019456 2026-07-02,01:57:37.000,183,11053433,-795,0,1782957456,12797.50729473,380.48588474999997,54183.65307864 2026-07-02,01:57:38.000,183,11053413,-795,0,1782957457,12797.433195319994,380.47178649000125,54183.54128472 2026-07-02,01:57:39.000,183,11053481,-795,0,1782957458,12797.60160306999,380.50703213999805,54183.74391120001 2026-07-02,01:57:40.000,183,11053457,-795,0,1782957459,12797.594866759995,380.5493269200015,54183.841730880005 2026-07-02,01:57:41.000,183,11053464,-795,0,1782957460,12797.56792152,380.5493269200015,54183.61814304001 2026-07-02,01:57:42.000,183,11053471,-795,0,1782957461,12797.68243878999,380.57047430999955,54183.86269224001 2026-07-02,01:57:43.000,183,11053410,-795,0,1782957462,12797.72959296,380.5845725699983,54183.82076952 2026-07-02,01:57:44.000,183,11053474,-795,0,1782957463,12797.70264771999,380.6268673500017,54183.80679528 2026-07-02,01:57:45.000,183,11053489,-795,0,1782957464,12797.72285664999,380.612769090003,54183.722949840005 2026-07-02,01:57:47.000,183,11053441,-795,0,1782957466,12797.675702479995,380.612769090003,54183.58320744 2026-07-02,01:57:47.000,183,11053461,-795,0,1782957466,12797.76327450999,380.61981822000234,54183.78583392001 2026-07-02,01:57:48.000,183,11053466,-795,0,1782957467,12797.79021975,380.6268673500017,54183.79980816 2026-07-02,01:57:49.000,183,11053489,-795,0,1782957468,12797.83063761,380.65506386999914,54183.81378240001 2026-07-02,01:57:50.000,183,11053490,-795,0,1782957469,12797.850846540001,380.69735865000257,54183.890640720005 2026-07-02,01:57:51.000,183,11053429,-795,0,1782957470,12797.891264400001,380.73260429999937,54183.890640720005 2026-07-02,01:57:52.000,183,11053471,-795,0,1782957471,12797.898000709996,380.81719385999895,54183.86967936 2026-07-02,01:57:53.000,183,11053472,-795,0,1782957472,12797.864319159991,380.8101447299996,54183.7788468 2026-07-02,01:57:54.000,183,11053431,-795,0,1782957473,12797.871055470001,380.8594886400024,54183.771859680004 2026-07-02,01:57:55.000,183,11053473,-795,0,1782957474,12797.918209639996,380.8594886400024,54183.89762784 2026-07-02,01:57:57.000,183,11053473,-795,0,1782957476,12797.877791779996,380.86653777000174,54183.72993696 2026-07-02,01:57:57.000,183,11053470,-715,0,1782957476,12797.978836429997,380.9088325499979,54183.890640720005 2026-07-02,01:57:58.000,183,11053458,-795,0,1782957477,12797.978836429997,380.94407820000197,54183.99544752 2026-07-02,01:57:59.000,183,11053459,-795,0,1782957478,12797.958627499997,380.97932384999876,54183.99544752 2026-07-02,01:58:00.000,183,11053428,-795,0,1782957479,12797.911473330001,381.0004712400041,54183.792821040006 2026-07-02,01:58:01.000,183,11053408,-795,0,1782957480,12797.945154879992,381.02866776000155,54183.87666648 2026-07-02,01:58:02.000,183,11053488,-795,0,1782957481,12797.978836429997,381.0850608000037,54183.95352480001 2026-07-02,01:58:03.000,183,11053454,-795,0,1782957482,12797.945154879992,381.09210993000306,54184.03737024 2026-07-02,01:58:04.000,183,11053476,-795,0,1782957483,12797.904737019991,381.1344047099992,54184.009421760005 2026-07-02,01:58:05.000,183,11053493,-795,0,1782957484,12797.938418569996,381.1414538399986,54183.98147328001 2026-07-02,01:58:07.000,183,11053431,-795,0,1782957486,12797.898000709996,381.1414538399986,54183.92557632 2026-07-02,01:58:07.000,183,11053411,-795,0,1782957486,12797.898000709996,381.19079775000137,54184.072305839996 2026-07-02,01:58:08.000,183,11053445,-795,0,1782957487,12797.877791779996,381.21194513999944,54184.07929296001 2026-07-02,01:58:09.000,183,11053473,-795,0,1782957488,12797.844110229991,381.22604339999816,54184.0932672 2026-07-02,01:58:10.000,183,11053445,-795,0,1782957489,12797.817164989996,381.27538731000095,54184.03737024 2026-07-02,01:58:11.000,183,11053453,-795,0,1782957490,12797.783483439991,381.2824364400003,54184.00243464001 2026-07-02,01:58:12.000,183,11053468,-795,0,1782957491,12797.76327450999,381.27538731000095,54183.82076952 2026-07-02,01:58:13.000,183,11053417,-795,0,1782957492,12797.70938403,381.3035838299984,54183.85570512 2026-07-02,01:58:14.000,183,11053471,-795,0,1782957493,12797.79021975,381.3458786100018,54184.14916416001 2026-07-02,01:58:15.000,183,11053464,-795,0,1782957494,12797.756538199996,381.3670259999999,54184.15615128 2026-07-02,01:58:17.000,183,11053419,-795,0,1782957496,12797.64875724,381.4163699100027,54184.06531872 2026-07-02,01:58:18.000,183,11053459,-795,0,1782957497,12797.64202092999,381.43751730000076,54184.107241440004 2026-07-02,01:58:19.000,183,11053485,-795,0,1782957498,12797.60160306999,381.4657138199982,54184.107241440004 2026-07-02,01:58:20.000,183,11053454,-795,0,1782957499,12797.56792152,381.5009594700023,54184.03737024 2026-07-02,01:58:21.000,183,11053474,-795,0,1782957500,12797.514031039995,381.50800860000163,54184.08628008 2026-07-02,01:58:22.000,183,11053504,-795,0,1782957501,12797.52750366,381.5009594700023,54184.15615128 2026-07-02,01:58:23.000,183,11053428,-795,0,1782957502,12797.4870858,381.48686121000355,54184.18409976 2026-07-02,01:58:24.000,183,11053441,-795,0,1782957503,12797.39951376999,381.5503033799978,54184.0932672 2026-07-02,01:58:25.000,183,11053483,-795,0,1782957504,12797.251314949994,381.5291559899997,54183.81378240001 2026-07-02,01:58:26.000,183,11053464,-795,0,1782957505,12797.244578639999,381.5644016400038,54183.890640720005 2026-07-02,01:58:28.000,183,11053468,-795,0,1782957507,12797.197424469989,381.50800860000163,54183.9884604 2026-07-02,01:58:28.000,183,11053495,-795,0,1782957507,12797.217633399989,381.5573525100044,54184.03038312001 2026-07-02,01:58:29.000,183,11053509,-795,0,1782957508,12797.244578639999,381.5573525100044,54184.1631384 2026-07-02,01:58:30.000,183,11053479,-795,0,1782957509,12797.197424469989,381.5573525100044,54184.128202800006 2026-07-02,01:58:31.000,183,11053459,-795,0,1782957510,12797.130061369993,381.63489294000465,54184.11422856 2026-07-02,01:58:32.000,183,11053474,-795,0,1782957511,12797.035753030003,381.62079467999865,54183.95352480001 2026-07-02,01:58:33.000,183,11053407,-795,0,1782957512,12796.988598859993,381.64899120000337,54183.960511920006 2026-07-02,01:58:34.000,183,11053447,-795,0,1782957513,12797.015544100002,381.64899120000337,54184.03038312001 2026-07-02,01:58:35.000,183,11053491,-795,0,1782957514,12797.008807789993,381.67013859000144,54184.04435736 2026-07-02,01:58:36.000,183,11053433,-795,0,1782957515,12796.927972069992,381.7265316300036,54184.00243464001 2026-07-02,01:58:38.000,183,11053442,-795,0,1782957517,12796.874081590002,381.6912859799995,54183.90461496001 2026-07-02,01:58:38.000,183,11053449,-795,0,1782957517,12796.874081590002,381.73358076000295,54184.009421760005 2026-07-02,01:58:39.000,183,11053440,-795,0,1782957518,12796.874081590002,381.7265316300036,54184.07929296001 2026-07-02,01:58:40.000,183,11053485,-795,0,1782957519,12796.860608969997,381.7617772800004,54183.99544752 2026-07-02,01:58:41.000,183,11053488,-795,0,1782957520,12796.806718489992,381.73358076000295,54184.03038312001 2026-07-02,01:58:42.000,183,11053472,-795,0,1782957521,12796.752828010001,381.8040720600038,54183.87666648 2026-07-02,01:58:43.000,183,11053455,-795,0,1782957522,12796.698937529996,381.81817032000254,54183.9185892 2026-07-02,01:58:44.000,183,11053461,-795,0,1782957523,12796.725882769992,381.7758755399991,54184.023396 2026-07-02,01:58:45.000,183,11053468,-795,0,1782957524,12796.665255979991,381.83226858000126,54184.06531872 2026-07-02,01:58:46.000,183,11053492,-795,0,1782957525,12796.638310739996,381.8604650999987,54184.023396 2026-07-02,01:58:48.000,183,11053465,-795,0,1782957527,12796.52379346999,381.84636684,54183.78583392001 2026-07-02,01:58:48.000,183,11053471,-795,0,1782957527,12796.48337560999,381.9027598800021,54183.87666648 2026-07-02,01:58:49.000,183,11053424,-795,0,1782957528,12796.46316667999,381.88161249000404,54183.90461496001 2026-07-02,01:58:50.000,183,11053487,-795,0,1782957529,12796.48337560999,381.91685814000084,54183.90461496001 2026-07-02,01:58:51.000,183,11053484,-795,0,1782957530,12796.42274881999,381.9027598800021,54183.9884604 2026-07-02,01:58:52.000,183,11053423,-795,0,1782957531,12796.32844048,381.9027598800021,54183.83474376001 2026-07-02,01:58:53.000,183,11053475,-795,0,1782957532,12796.314967859995,381.9239072700002,54183.82775664 2026-07-02,01:58:54.000,183,11053484,-795,0,1782957533,12796.294758929995,381.88161249000404,54183.95352480001 2026-07-02,01:58:55.000,183,11053424,-795,0,1782957534,12796.28128630999,381.8745633600047,54184.04435736 2026-07-02,01:58:56.000,183,11053459,-795,0,1782957535,12796.193714279994,381.9098090100015,54183.90461496001 2026-07-02,01:58:58.000,183,11053484,-795,0,1782957537,12796.11961486999,381.8604650999987,54183.72993696 2026-07-02,01:58:58.000,183,11053453,-795,0,1782957537,12796.099405939989,381.9027598800021,54183.81378240001 2026-07-02,01:58:59.000,183,11053484,-795,0,1782957538,12796.065724389999,381.86751422999805,54183.9185892 2026-07-02,01:59:00.000,183,11053436,-795,0,1782957539,12795.991624979994,381.9098090100015,54183.79980816 2026-07-02,01:59:01.000,183,11053457,-795,0,1782957540,12795.917525569988,381.85341596999933,54183.72993696 2026-07-02,01:59:02.000,183,11053453,-795,0,1782957541,12795.890580329993,381.85341596999933,54183.65307864 2026-07-02,01:59:03.000,183,11053400,-795,0,1782957542,12795.856898780003,381.84636684,54183.78583392001 2026-07-02,01:59:04.000,183,11053455,-795,0,1782957543,12795.789535679993,381.8393177100006,54183.64609152001 2026-07-02,01:59:05.000,183,11053482,-795,0,1782957544,12795.749117819993,381.8393177100006,54183.7089756 2026-07-02,01:59:06.000,183,11053432,-795,0,1782957545,12795.675018410002,381.86751422999805,54183.51333624 2026-07-02,01:59:08.000,183,11053438,-795,0,1782957547,12795.607655309992,381.8252194500019,54183.48538776 2026-07-02,01:59:08.000,183,11053464,-795,0,1782957547,12795.607655309992,381.8252194500019,54183.56224608 2026-07-02,01:59:09.000,183,11053418,-755,0,1782957548,12795.621127929997,381.8040720600038,54183.68801424 2026-07-02,01:59:10.000,183,11053452,-795,0,1782957549,12795.567237449992,381.8040720600038,54183.65307864 2026-07-02,01:59:11.000,183,11053366,-795,0,1782957550,12795.513346970001,381.7617772800004,54183.66006576 2026-07-02,01:59:12.000,183,11053461,-795,0,1782957551,12795.466192799991,381.7758755399991,54183.56923320001 2026-07-02,01:59:13.000,183,11053470,-795,0,1782957552,12795.39209339,381.7617772800004,54183.54827184001 2026-07-02,01:59:14.000,183,11053441,-795,0,1782957553,12795.37188446,381.76882640999975,54183.48538776 2026-07-02,01:59:15.000,183,11053467,-795,0,1782957554,12795.344939219991,381.7406298900023,54183.58320744 2026-07-02,01:59:16.000,183,11053485,-795,0,1782957555,12795.358411839996,381.7758755399991,54183.61115592 2026-07-02,01:59:18.000,183,11053408,-795,0,1782957557,12795.14284991999,381.7617772800004,54183.27577416 2026-07-02,01:59:18.000,183,11053460,-795,0,1782957557,12795.317993979996,381.71948250000423,54183.68102712 2026-07-02,01:59:19.000,183,11053435,-675,0,1782957558,12795.27083981,381.7265316300036,54183.71596272001 2026-07-02,01:59:20.000,183,11053432,-795,0,1782957559,12795.237158259995,381.78292466999847,54183.65307864 2026-07-02,01:59:21.000,183,11053474,-795,0,1782957560,12795.21021302,381.7265316300036,54183.6391044 2026-07-02,01:59:22.000,183,11053477,-795,0,1782957561,12795.14958623,381.70538423999824,54183.48538776 2026-07-02,01:59:23.000,183,11053446,-795,0,1782957562,12795.095695749995,381.6771877200008,54183.4644264 2026-07-02,01:59:24.000,183,11053484,-795,0,1782957563,12795.1293773,381.6560403300027,54183.59718168001 2026-07-02,01:59:25.000,183,11053490,-795,0,1782957564,12795.12264098999,381.58554903000186,54183.61814304001 2026-07-02,01:59:26.000,183,11053457,-795,0,1782957565,12795.02159633999,381.5925981600012,54183.4644264 2026-07-02,01:59:28.000,183,11053427,-795,0,1782957567,12795.25063088,381.5925981600012,54183.54827184001 2026-07-02,01:59:29.000,183,11053447,-755,0,1782957568,12795.216949329995,381.6630894600021,54183.4644264 2026-07-02,01:59:30.000,183,11053447,-795,0,1782957569,12795.14284991999,381.7124333700049,54183.41551656 2026-07-02,01:59:31.000,183,11053471,-795,0,1782957570,12795.035068959995,381.6912859799995,54183.387568080005 2026-07-02,01:59:32.000,183,11053514,-795,0,1782957571,12794.994651099994,381.7406298900023,54183.35263248 2026-07-02,01:59:33.000,183,11053469,-795,0,1782957572,12795.075486819995,381.6771877200008,54183.49936200001 2026-07-02,01:59:34.000,183,11053474,-795,0,1782957573,12795.02833265,381.63489294000465,54183.506349120005 2026-07-02,01:59:35.000,183,11053458,-795,0,1782957574,12795.04180526999,381.62079467999865,54183.51333624 2026-07-02,01:59:36.000,183,11053469,-795,0,1782957575,12794.96770586,381.6137455499993,54183.324684 2026-07-02,01:59:37.000,183,11053486,-795,0,1782957576,12794.954233239994,381.5784999000025,54183.29673552 2026-07-02,01:59:39.000,183,11053465,-795,0,1782957578,12794.886870139999,381.6137455499993,54183.31070976001 2026-07-02,01:59:39.000,183,11053487,-795,0,1782957578,12794.98117847999,381.5432542499984,54183.30372264 2026-07-02,01:59:40.000,183,11053500,-795,0,1782957579,12795.04180526999,381.58554903000186,54183.40154232001 2026-07-02,01:59:41.000,183,11053440,-795,0,1782957580,12795.035068959995,381.5432542499984,54183.28276128001 2026-07-02,01:59:42.000,183,11053427,-795,0,1782957581,12795.04180526999,381.57145077000314,54183.31070976001 2026-07-02,01:59:43.000,183,11053426,-795,0,1782957582,12795.06875051,381.515057730001,54183.29673552 2026-07-02,01:59:44.000,183,11053470,-795,0,1782957583,12795.06875051,381.515057730001,54183.289748400006 2026-07-02,01:59:45.000,183,11053457,-795,0,1782957584,12795.08895944,381.4657138199982,54183.26179992001 2026-07-02,01:59:46.000,183,11053478,-795,0,1782957585,12795.08895944,381.4939103400029,54183.34564536 2026-07-02,01:59:47.000,183,11053448,-795,0,1782957586,12795.035068959995,381.4304681700014,54183.27577416 2026-07-02,01:59:49.000,183,11053433,-795,0,1782957588,12795.14958623,381.3670259999999,54183.34564536 2026-07-02,01:59:50.000,183,11053480,-795,0,1782957589,12795.16305884999,381.40227165000397,54183.436477920004 2026-07-02,01:59:51.000,183,11053432,-795,0,1782957590,12795.18326777999,381.388173389998,54183.40852944001 2026-07-02,01:59:52.000,183,11053416,-795,0,1782957591,12795.14284991999,381.3811242599986,54183.33167112001 2026-07-02,01:59:53.000,183,11053498,-795,0,1782957592,12795.12264098999,381.3317803500031,54183.20590296 2026-07-02,01:59:54.000,183,11053518,-795,0,1782957593,12795.1293773,381.37407512999926,54183.23385144001 2026-07-02,01:59:55.000,183,11053465,-795,0,1782957594,12795.14284991999,381.3317803500031,54183.219877200005 2026-07-02,01:59:56.000,183,11053499,-795,0,1782957595,12795.20347670999,381.3529277400012,54183.41551656 2026-07-02,01:59:57.000,183,11053461,-795,0,1782957596,12795.27083981,381.3317803500031,54183.45045216001 2026-07-02,01:59:58.000,183,11053473,-795,0,1782957597,12795.32473028999,381.31063295999775,54183.42949080001 2026-07-02,02:00:00.000,183,11053474,-795,0,1782957599,12795.216949329995,381.3317803500031,54183.19891584 2026-07-02,02:00:00.000,183,11053499,-795,0,1782957599,12795.26410349999,381.3035838299984,54183.27577416 2026-07-02,02:00:01.000,183,11053468,-795,0,1782957600,12795.338202909996,381.2824364400003,54183.26179992001 2026-07-02,02:00:02.000,183,11053473,-795,0,1782957601,12795.432511250001,381.37407512999926,54183.36660672 2026-07-02,02:00:03.000,183,11053469,-795,0,1782957602,12795.425774939991,381.3317803500031,54183.324684 2026-07-02,02:00:04.000,183,11053477,-795,0,1782957603,12795.439247559996,381.33882948000246,54183.268787040004 2026-07-02,02:00:05.000,183,11053428,-795,0,1782957604,12795.533555900001,381.32473122000374,54183.27577416 2026-07-02,02:00:06.000,183,11053475,-795,0,1782957605,12795.614391620002,381.3317803500031,54183.40154232001 2026-07-02,02:00:07.000,183,11053514,-795,0,1782957606,12795.688491029992,381.3035838299984,54183.36660672 2026-07-02,02:00:08.000,183,11053451,-795,0,1782957607,12795.641336859997,381.32473122000374,54183.31769688 2026-07-02,02:00:10.000,183,11053474,-795,0,1782957609,12795.668282099992,381.3317803500031,54183.24083856001 2026-07-02,02:00:10.000,183,11053453,-795,0,1782957609,12795.701963649997,381.31063295999775,54183.170967360005 2026-07-02,02:00:11.000,183,11053464,-795,0,1782957610,12795.769326749993,381.3035838299984,54183.268787040004 2026-07-02,02:00:12.000,183,11053494,-795,0,1782957611,12795.803008299998,381.3529277400012,54183.35961960001 2026-07-02,02:00:13.000,183,11053446,-795,0,1782957612,12795.910789259993,381.3176820900044,54183.33167112001 2026-07-02,02:00:14.000,183,11053488,-795,0,1782957613,12795.904052949998,381.3317803500031,54183.2548128 2026-07-02,02:00:15.000,183,11053469,-795,0,1782957614,12796.032042839994,381.3317803500031,54183.36660672 2026-07-02,02:00:16.000,183,11053479,-795,0,1782957615,12796.065724389999,381.3529277400012,54183.35263248 2026-07-02,02:00:17.000,183,11053472,-795,0,1782957616,12796.173505349994,381.3529277400012,54183.35263248 2026-07-02,02:00:18.000,183,11053488,-795,0,1782957617,12796.16003272999,381.3670259999999,54183.24782568 2026-07-02,02:00:20.000,183,11053470,-795,0,1782957619,12796.18697797,381.4093207800033,54183.28276128001 2026-07-02,02:00:20.000,183,11053466,-795,0,1782957619,12796.30149523999,381.388173389998,54183.338658240005 2026-07-02,02:00:21.000,183,11053483,-795,0,1782957620,12796.42948513,381.3952225200046,54183.41551656 2026-07-02,02:00:22.000,183,11053425,-795,0,1782957621,12796.496848229996,381.4093207800033,54183.4644264 2026-07-02,02:00:23.000,183,11053440,-795,0,1782957622,12796.55073871,381.4093207800033,54183.457439280006 2026-07-02,02:00:24.000,183,11053437,-795,0,1782957623,12796.496848229996,381.43751730000076,54183.29673552 2026-07-02,02:00:25.000,183,11053495,-795,0,1782957624,12796.638310739996,381.4304681700014,54183.34564536 2026-07-02,02:00:26.000,183,11053478,-715,0,1782957625,12796.759564319997,381.4516155599995,54183.36660672 2026-07-02,02:00:27.000,183,11053468,-795,0,1782957626,12796.779773249997,381.48686121000355,54183.2548128 2026-07-02,02:00:28.000,183,11053534,-795,0,1782957627,12796.806718489992,381.48686121000355,54183.219877200005 2026-07-02,02:00:30.000,183,11053445,-795,0,1782957629,12797.035753030003,381.53620511999907,54183.268787040004 2026-07-02,02:00:31.000,183,11053422,-795,0,1782957630,12797.163742919998,381.5432542499984,54183.48538776 2026-07-02,02:00:32.000,183,11053456,-795,0,1782957631,12797.264787569999,381.5925981600012,54183.47141352 2026-07-02,02:00:33.000,183,11053472,-795,0,1782957632,12797.372568529994,381.60669641999993,54183.40154232001 2026-07-02,02:00:34.000,183,11053484,-795,0,1782957633,12797.251314949994,381.6630894600021,54183.150006 2026-07-02,02:00:35.000,183,11053515,-795,0,1782957634,12797.46687687,381.6630894600021,54183.289748400006 2026-07-02,02:00:36.000,183,11053444,-795,0,1782957635,12797.62854831,381.6771877200008,54183.4644264 2026-07-02,02:00:37.000,183,11053464,-795,0,1782957636,12797.74980189,381.70538423999824,54183.457439280006 2026-07-02,02:00:38.000,183,11053449,-795,0,1782957637,12797.850846540001,381.75472815000103,54183.47840064001 2026-07-02,02:00:39.000,183,11053465,-795,0,1782957638,12797.918209639996,381.76882640999975,54183.41551656 2026-07-02,02:00:41.000,183,11053439,-795,0,1782957640,12797.951891190001,381.79702293000446,54183.27577416 2026-07-02,02:00:41.000,183,11053434,-795,0,1782957640,12798.005781669992,381.8252194500019,54183.289748400006 2026-07-02,02:00:42.000,183,11053451,-795,0,1782957641,12798.174189420002,381.8252194500019,54183.54827184001 2026-07-02,02:00:43.000,183,11053490,-755,0,1782957642,12798.261761449998,381.8604650999987,54183.506349120005 2026-07-02,02:00:44.000,183,11053417,-795,0,1782957643,12798.295442999988,381.8604650999987,54183.49237488 2026-07-02,02:00:45.000,183,11053436,-795,0,1782957644,12798.403223959998,381.9027598800021,54183.52032336 2026-07-02,02:00:46.000,183,11053489,-795,0,1782957645,12798.484059679999,381.9098090100015,54183.66705288001 2026-07-02,02:00:47.000,183,11053457,-795,0,1782957646,12798.53795015999,381.9450546599983,54183.604168800004 2026-07-02,02:00:48.000,183,11053450,-795,0,1782957647,12798.55815908999,381.9450546599983,54183.604168800004 2026-07-02,02:00:49.000,183,11053463,-795,0,1782957648,12798.61878587999,381.973251180003,54183.52032336 2026-07-02,02:00:51.000,183,11053454,-795,0,1782957650,12798.65920373999,381.95210378999764,54183.42949080001 2026-07-02,02:00:51.000,183,11053454,-795,0,1782957650,12798.74677577,381.9873494400017,54183.59019456 2026-07-02,02:00:52.000,183,11053465,-795,0,1782957651,12798.854556729995,381.96620205000363,54183.76487256001 2026-07-02,02:00:53.000,183,11053444,-795,0,1782957652,12798.90171089999,381.98030031000235,54183.74391120001 2026-07-02,02:00:54.000,183,11053457,-795,0,1782957653,12798.94212875999,381.99439857000107,54183.82076952 2026-07-02,02:00:55.000,183,11053445,-795,0,1782957654,12798.975810309996,382.01554595999914,54183.674040000005 2026-07-02,02:00:56.000,183,11053444,-795,0,1782957655,12798.996019239996,382.02964421999786,54183.64609152001 2026-07-02,02:00:57.000,183,11053438,-795,0,1782957656,12799.043173409991,382.02964421999786,54183.68102712 2026-07-02,02:00:58.000,183,11053424,-795,0,1782957657,12799.090327580001,382.08603726,54183.674040000005 2026-07-02,02:00:59.000,183,11053455,-795,0,1782957658,12799.171163300001,382.0507916100032,54183.78583392001 2026-07-02,02:01:01.000,183,11053456,-795,0,1782957660,12799.137481749996,382.0719390000013,54183.59718168001 2026-07-02,02:01:01.000,183,11053469,-795,0,1782957660,12799.225053779992,382.06488987000193,54183.70198848 2026-07-02,02:01:02.000,183,11053458,-795,0,1782957661,12799.258735329997,382.07898813000065,54183.82076952 2026-07-02,02:01:03.000,183,11053396,-795,0,1782957662,12799.339571049997,382.0366933500045,54183.89762784 2026-07-02,02:01:04.000,183,11053439,-795,0,1782957663,12799.359779979997,382.09308638999937,54183.85570512 2026-07-02,02:01:05.000,183,11053471,-795,0,1782957664,12799.379988909997,382.1071846499981,54183.85570512 2026-07-02,02:01:06.000,183,11053461,-795,0,1782957665,12799.366516289992,382.12833204000344,54183.78583392001 2026-07-02,02:01:07.000,183,11053443,-795,0,1782957666,12799.393461530002,382.12833204000344,54183.75089832 2026-07-02,02:01:08.000,183,11053458,-795,0,1782957667,12799.507978799993,382.1071846499981,54183.890640720005 2026-07-02,02:01:09.000,183,11053451,-795,0,1782957668,12799.561869279998,382.1565285600009,54183.9884604 2026-07-02,02:01:11.000,183,11053475,-795,0,1782957670,12799.366516289992,382.17767594999896,54183.56923320001 2026-07-02,02:01:11.000,183,11053369,-795,0,1782957670,12799.588814519993,382.1988233400043,54183.960511920006 2026-07-02,02:01:12.000,183,11053399,-795,0,1782957671,12799.609023449993,382.1917742099977,54183.96749904 2026-07-02,02:01:13.000,183,11053460,-795,0,1782957672,12799.629232379993,382.1988233400043,54183.89762784 2026-07-02,02:01:14.000,183,11053464,-795,0,1782957673,12799.615759759989,382.2199707300024,54183.85570512 2026-07-02,02:01:15.000,183,11053425,-795,0,1782957674,12799.669650239994,382.2552163799992,54183.841730880005 2026-07-02,02:01:16.000,183,11053506,-795,0,1782957675,12799.696595479989,382.26226550999854,54184.05134448001 2026-07-02,02:01:17.000,183,11053453,-795,0,1782957676,12799.763958579999,382.2975111600026,54184.13518992 2026-07-02,02:01:18.000,183,11053436,-795,0,1782957677,12799.743749649999,382.3327568099994,54184.05134448001 2026-07-02,02:01:19.000,183,11053380,-795,0,1782957678,12799.763958579999,382.37505159000284,54184.03038312001 2026-07-02,02:01:21.000,183,11053451,-795,0,1782957680,12799.763958579999,382.3327568099994,54183.91160208001 2026-07-02,02:01:21.000,183,11053421,-795,0,1782957680,12799.851530609994,382.41029723999964,54183.960511920006 2026-07-02,02:01:22.000,183,11053462,-795,0,1782957681,12799.89868477999,382.4455428900037,54184.0932672 2026-07-02,02:01:23.000,183,11053479,-795,0,1782957682,12799.932366329995,382.47373941000114,54184.107241440004 2026-07-02,02:01:24.000,183,11053454,-795,0,1782957683,12799.89868477999,382.52308332000393,54183.93256344001 2026-07-02,02:01:25.000,183,11053461,-795,0,1782957684,12799.972784189995,382.55832897000073,54184.03038312001 2026-07-02,02:01:26.000,183,11053476,-795,0,1782957685,12800.033410979995,382.55127984000137,54184.177112640005 2026-07-02,02:01:27.000,183,11053458,-795,0,1782957686,12800.06709253,382.6076728800035,54184.14916416001 2026-07-02,02:01:28.000,183,11053436,-795,0,1782957687,12800.01993835999,382.67111504999775,54183.99544752 2026-07-02,02:01:29.000,183,11053455,-795,0,1782957688,12799.972784189995,382.72045896000054,54183.890640720005 2026-07-02,02:01:31.000,183,11053477,-795,0,1782957690,12800.134455629996,382.69931157000246,54184.06531872 2026-07-02,02:01:32.000,183,11053476,-795,0,1782957691,12800.26918183,382.7134098300012,54184.21903536001 2026-07-02,02:01:33.000,183,11053485,-795,0,1782957692,12800.356753859996,382.762753740004,54184.21204824 2026-07-02,02:01:34.000,183,11053444,-795,0,1782957693,12800.356753859996,382.78390113000205,54184.25397096 2026-07-02,02:01:35.000,183,11053439,-795,0,1782957694,12800.403908029992,382.875539820001,54184.21204824 2026-07-02,02:01:36.000,183,11053428,-795,0,1782957695,12800.424116959992,382.9178346000044,54184.28890656001 2026-07-02,02:01:37.000,183,11053423,-795,0,1782957696,12800.397171719997,382.9601293800006,54184.177112640005 2026-07-02,02:01:38.000,183,11053437,-795,0,1782957697,12800.316335999996,383.00947329000337,54184.01640888 2026-07-02,02:01:39.000,183,11053477,-795,0,1782957698,12800.356753859996,383.03062068000145,54184.15615128 2026-07-02,02:01:40.000,183,11053472,-795,0,1782957699,12800.417380649997,383.0517680699995,54184.33082928 2026-07-02,02:01:42.000,183,11053449,-795,0,1782957701,12800.370226480001,383.04471894000017,54184.177112640005 2026-07-02,02:01:42.000,183,11053463,-795,0,1782957701,12800.403908029992,383.0588171999989,54184.31685504001 2026-07-02,02:01:43.000,183,11053460,-795,0,1782957702,12800.464534819992,383.0517680699995,54184.45659744001 2026-07-02,02:01:44.000,183,11053413,-795,0,1782957703,12800.444325889992,383.1011119800023,54184.37973912 2026-07-02,02:01:45.000,183,11053474,-795,0,1782957704,12800.444325889992,383.12930849999975,54184.442623200004 2026-07-02,02:01:46.000,183,11053445,-795,0,1782957705,12800.471271130002,383.14340675999847,54184.49153304 2026-07-02,02:01:47.000,183,11053492,-795,0,1782957706,12800.410644340001,383.1857015400019,54184.372752 2026-07-02,02:01:48.000,183,11053499,-795,0,1782957707,12800.464534819992,383.21389805999934,54184.35179064 2026-07-02,02:01:49.000,183,11053482,-795,0,1782957708,12800.531897920002,383.25619284000277,54184.49852016 2026-07-02,02:01:50.000,183,11053439,-795,0,1782957709,12800.464534819992,383.2843893600002,54184.372752 2026-07-02,02:01:52.000,183,11053493,-795,0,1782957711,12800.518425299997,383.333733270003,54184.47057168 2026-07-02,02:01:52.000,183,11053427,-795,0,1782957711,12800.484743749992,383.3196350100043,54184.53345576001 2026-07-02,02:01:53.000,183,11053432,-795,0,1782957712,12800.498216369997,383.34078240000235,54184.53345576001 2026-07-02,02:01:54.000,183,11053418,-795,0,1782957713,12800.511688990002,383.39012630999787,54184.6173012 2026-07-02,02:01:55.000,183,11053469,-795,0,1782957714,12800.471271130002,383.39012630999787,54184.69415952 2026-07-02,02:01:56.000,183,11053507,-795,0,1782957715,12800.498216369997,383.37602804999915,54184.70813376 2026-07-02,02:01:57.000,183,11053473,-795,0,1782957716,12800.484743749992,383.44651935,54184.729095120005 2026-07-02,02:01:58.000,183,11053445,-795,0,1782957717,12800.511688990002,383.4958632600028,54184.8618504 2026-07-02,02:01:59.000,183,11053413,-795,0,1782957718,12800.484743749992,383.52405978000024,54184.83390192 2026-07-02,02:02:00.000,183,11053408,-795,0,1782957719,12800.457798509997,383.5099615200015,54184.729095120005 2026-07-02,02:02:02.000,183,11053467,-795,0,1782957721,12800.383699099992,383.5522562999977,54184.81294056 2026-07-02,02:02:02.000,183,11053468,-795,0,1782957721,12800.383699099992,383.53815803999896,54184.743069359996 2026-07-02,02:02:03.000,183,11053442,-795,0,1782957722,12800.343281239991,383.57340369000303,54184.8618504 2026-07-02,02:02:04.000,183,11053427,-795,0,1782957723,12800.356753859996,383.57340369000303,54184.85486328 2026-07-02,02:02:05.000,183,11053446,-795,0,1782957724,12800.282654449991,383.62274759999855,54184.86883752001 2026-07-02,02:02:06.000,183,11053469,-795,0,1782957725,12800.235500279996,383.6438949900039,54184.80595344 2026-07-02,02:02:07.000,183,11053437,-795,0,1782957726,12800.255709209996,383.6791406400007,54184.966657200006 2026-07-02,02:02:08.000,183,11053441,-795,0,1782957727,12800.22876397,383.7002880299988,54184.86883752001 2026-07-02,02:02:09.000,183,11053469,-795,0,1782957728,12800.174873489996,383.6791406400007,54184.896786000005 2026-07-02,02:02:10.000,183,11053390,-795,0,1782957729,12800.053619909995,383.68618977000006,54184.70813376 2026-07-02,02:02:12.000,183,11053492,-795,0,1782957731,12800.0468836,383.71438629000477,54184.798966320006 2026-07-02,02:02:12.000,183,11053477,-795,0,1782957731,12800.053619909995,383.73553368000285,54184.91774736001 2026-07-02,02:02:13.000,183,11053466,-795,0,1782957732,12800.06035621999,383.777828459999,54185.04351552 2026-07-02,02:02:14.000,183,11053442,-795,0,1782957733,12800.04014728999,383.73553368000285,54185.015567040005 2026-07-02,02:02:15.000,183,11053365,-795,0,1782957734,12799.98625681,383.777828459999,54185.03652840001 2026-07-02,02:02:16.000,183,11053400,-795,0,1782957735,12799.851530609994,383.8060249800037,54184.88979888001 2026-07-02,02:02:17.000,183,11053378,-795,0,1782957736,12799.87847584999,383.82012324000243,54184.93870872001 2026-07-02,02:02:18.000,183,11053448,-795,0,1782957737,12799.79764012999,383.8624180199986,54184.966657200006 2026-07-02,02:02:19.000,183,11053480,-795,0,1782957738,12799.79764012999,383.89766367000266,54185.04351552 2026-07-02,02:02:20.000,183,11053499,-795,0,1782957739,12799.676386549989,383.8906145400033,54184.97364432 2026-07-02,02:02:22.000,183,11053466,-795,0,1782957741,12799.642704999998,383.88356541000394,54185.10639960001 2026-07-02,02:02:23.000,183,11053426,-795,0,1782957742,12799.615759759989,383.904712800002,54185.12037384 2026-07-02,02:02:24.000,183,11053431,-795,0,1782957743,12799.494506180003,383.8765162800046,54185.0015928 2026-07-02,02:02:25.000,183,11053518,-795,0,1782957744,12799.393461530002,383.91881106000073,54184.99460568 2026-07-02,02:02:26.000,183,11053459,-795,0,1782957745,12799.359779979997,383.91881106000073,54184.98063144 2026-07-02,02:02:27.000,183,11053458,-795,0,1782957746,12799.305889499992,383.904712800002,54185.00857992001 2026-07-02,02:02:28.000,183,11053450,-795,0,1782957747,12799.245262709992,383.89766367000266,54184.97364432 2026-07-02,02:02:29.000,183,11053428,-795,0,1782957748,12799.245262709992,383.89766367000266,54185.1413352 2026-07-02,02:02:30.000,183,11053427,-795,0,1782957749,12799.137481749996,383.89766367000266,54185.05050264 2026-07-02,02:02:31.000,183,11053449,-795,0,1782957750,12799.110536510001,383.8906145400033,54185.183257920005 2026-07-02,02:02:33.000,183,11053448,-795,0,1782957752,12799.00949186,383.8906145400033,54184.95967008001 2026-07-02,02:02:33.000,183,11053512,-795,0,1782957752,12799.002755549991,383.88356541000394,54185.183257920005 2026-07-02,02:02:34.000,183,11053486,-795,0,1782957753,12798.94212875999,383.86946714999794,54185.22518064001 2026-07-02,02:02:35.000,183,11053491,-795,0,1782957754,12798.915183519995,383.8765162800046,54185.22518064001 2026-07-02,02:02:36.000,183,11053445,-795,0,1782957755,12798.88150196999,383.904712800002,54185.23915488 2026-07-02,02:02:37.000,183,11053475,-795,0,1782957756,12798.84108410999,383.91881106000073,54185.34396168001 2026-07-02,02:02:38.000,183,11053483,-795,0,1782957757,12798.74677577,383.8906145400033,54185.27409048001 2026-07-02,02:02:39.000,183,11053412,-795,0,1782957758,12798.65920373999,383.89766367000266,54185.16229656 2026-07-02,02:02:40.000,183,11053424,-795,0,1782957759,12798.632258499994,383.8271723700018,54185.16229656 2026-07-02,02:02:41.000,183,11053459,-795,0,1782957760,12798.55815908999,383.8412706300005,54185.17627080001 2026-07-02,02:02:43.000,183,11053467,-795,0,1782957762,12798.470587059994,383.777828459999,54184.98761856001 2026-07-02,02:02:43.000,183,11053436,-795,0,1782957762,12798.423432889998,383.84831975999987,54185.08543824001 2026-07-02,02:02:44.000,183,11053493,-795,0,1782957763,12798.403223959998,383.82012324000243,54185.15530944001 2026-07-02,02:02:45.000,183,11053461,-795,0,1782957764,12798.423432889998,383.8765162800046,54185.23915488 2026-07-02,02:02:46.000,183,11053474,-795,0,1782957765,12798.335860859988,383.8271723700018,54185.26011624 2026-07-02,02:02:47.000,183,11053440,-795,0,1782957766,12798.207870969993,383.84831975999987,54185.10639960001 2026-07-02,02:02:48.000,183,11053469,-795,0,1782957767,12798.160716799997,383.8624180199986,54185.12736096001 2026-07-02,02:02:49.000,183,11053493,-795,0,1782957768,12798.113562630002,383.8060249800037,54185.14832232 2026-07-02,02:02:50.000,183,11053482,-795,0,1782957769,12798.073144770002,383.8130741100031,54185.16928368 2026-07-02,02:02:51.000,183,11053479,-795,0,1782957770,12797.972100120001,383.78487758999836,54185.09941248 2026-07-02,02:02:53.000,183,11053451,-795,0,1782957772,12797.884528089991,383.8130741100031,54184.97364432 2026-07-02,02:02:53.000,183,11053470,-795,0,1782957772,12797.884528089991,383.82012324000243,54185.04351552 2026-07-02,02:02:54.000,183,11053478,-795,0,1782957773,12797.857582849996,383.8271723700018,54185.19024504 2026-07-02,02:02:55.000,183,11053439,-795,0,1782957774,12797.783483439991,383.8130741100031,54185.134348080006 2026-07-02,02:02:56.000,183,11053425,-795,0,1782957775,12797.756538199996,383.83422150000115,54185.078451119996 2026-07-02,02:02:57.000,183,11053453,-795,0,1782957776,12797.66222985999,383.79897585000435,54184.98063144 2026-07-02,02:02:58.000,183,11053485,-795,0,1782957777,12797.615075689995,383.777828459999,54185.04351552 2026-07-02,02:02:59.000,183,11053472,-795,0,1782957778,12797.594866759995,383.777828459999,54185.134348080006 2026-07-02,02:03:00.000,183,11053465,-795,0,1782957779,12797.56792152,383.7566810700009,54185.16928368 2026-07-02,02:03:01.000,183,11053477,-795,0,1782957780,12797.4870858,383.7566810700009,54185.19024504 2026-07-02,02:03:03.000,183,11053476,-795,0,1782957782,12797.386041149999,383.7002880299988,54184.95967008001 2026-07-02,02:03:03.000,183,11053455,-795,0,1782957782,12797.365832219999,383.6932388999994,54185.1413352 2026-07-02,02:03:04.000,183,11053445,-795,0,1782957783,12797.311941739994,383.73553368000285,54185.12736096001 2026-07-02,02:03:05.000,183,11053501,-795,0,1782957784,12797.244578639999,383.71438629000477,54185.09941248 2026-07-02,02:03:06.000,183,11053476,-795,0,1782957785,12797.224369709998,383.68618977000006,54185.09242536 2026-07-02,02:03:07.000,183,11053441,-795,0,1782957786,12797.096379819988,383.68618977000006,54185.00857992001 2026-07-02,02:03:08.000,183,11053463,-795,0,1782957787,12797.069434579993,383.68618977000006,54184.85486328 2026-07-02,02:03:09.000,183,11053466,-795,0,1782957788,12797.109852439993,383.6932388999994,54185.064476880005 2026-07-02,02:03:10.000,183,11053463,-795,0,1782957789,12797.055961960003,383.6791406400007,54185.15530944001 2026-07-02,02:03:11.000,183,11053424,-795,0,1782957790,12797.008807789993,383.67209151000134,54185.08543824001 2026-07-02,02:03:13.000,183,11053473,-795,0,1782957792,12796.887554209992,383.6932388999994,54184.81992768001 2026-07-02,02:03:13.000,183,11053463,-795,0,1782957792,12796.921235759997,383.68618977000006,54184.91774736001 2026-07-02,02:03:14.000,183,11053451,-795,0,1782957793,12796.853872660002,383.6791406400007,54184.93870872001 2026-07-02,02:03:15.000,183,11053460,-795,0,1782957794,12796.840400039997,383.6579932500026,54184.98063144 2026-07-02,02:03:16.000,183,11053435,-795,0,1782957795,12796.779773249997,383.63684586000454,54184.85486328 2026-07-02,02:03:17.000,183,11053481,-795,0,1782957796,12796.773036940001,383.665042380002,54184.88979888001 2026-07-02,02:03:18.000,183,11053452,-795,0,1782957797,12796.773036940001,383.6156984699992,54185.015567040005 2026-07-02,02:03:19.000,183,11053423,-795,0,1782957798,12796.786509559992,383.6438949900039,54184.966657200006 2026-07-02,02:03:20.000,183,11053461,-795,0,1782957799,12796.746091699992,383.6579932500026,54184.896786000005 2026-07-02,02:03:21.000,183,11053483,-795,0,1782957800,12796.671992290001,383.65094412000326,54184.85486328 2026-07-02,02:03:23.000,183,11053490,-795,0,1782957802,12796.638310739996,383.6791406400007,54184.8618504 2026-07-02,02:03:23.000,183,11053474,-795,0,1782957802,12796.604629189991,383.60864933999983,54184.729095120005 2026-07-02,02:03:24.000,183,11053446,-795,0,1782957803,12796.597892879996,383.6579932500026,54184.81992768001 2026-07-02,02:03:25.000,183,11053478,-795,0,1782957804,12796.584420259991,383.62274759999855,54184.8269148 2026-07-02,02:03:26.000,183,11053440,-795,0,1782957805,12796.537266089996,383.60864933999983,54184.78499208 2026-07-02,02:03:27.000,183,11053452,-795,0,1782957806,12796.48337560999,383.62274759999855,54184.71512088 2026-07-02,02:03:28.000,183,11053449,-795,0,1782957807,12796.50358453999,383.5522562999977,54184.70813376 2026-07-02,02:03:29.000,183,11053471,-795,0,1782957808,12796.49011192,383.5663545600037,54184.6871724 2026-07-02,02:03:30.000,183,11053470,-795,0,1782957809,12796.49011192,383.53815803999896,54184.70114664001 2026-07-02,02:03:31.000,183,11053463,-795,0,1782957810,12796.375594649995,383.5170106500009,54184.48454592001 2026-07-02,02:03:33.000,183,11053452,-795,0,1782957812,12796.4092762,383.52405978000024,54184.64524968 2026-07-02,02:03:34.000,183,11053491,-795,0,1782957813,12796.42948513,383.50291239000217,54184.743069359996 2026-07-02,02:03:35.000,183,11053500,-795,0,1782957814,12796.44969406,383.4676667399981,54184.67319816001 2026-07-02,02:03:36.000,183,11053426,-795,0,1782957815,12796.395803579995,383.4676667399981,54184.66621104 2026-07-02,02:03:37.000,183,11053484,-795,0,1782957816,12796.38906727,383.3971754400045,54184.64524968 2026-07-02,02:03:38.000,183,11053482,-795,0,1782957817,12796.355385719995,383.3971754400045,54184.54044288 2026-07-02,02:03:39.000,183,11053414,-795,0,1782957818,12796.26781369,383.4324210900013,54184.51948152 2026-07-02,02:03:40.000,183,11053482,-795,0,1782957819,12796.22065951999,383.43947022000066,54184.38672624001 2026-07-02,02:03:41.000,183,11053477,-795,0,1782957820,12796.30823155,383.4112737000032,54184.561404240005 2026-07-02,02:03:42.000,183,11053495,-795,0,1782957821,12796.26781369,383.3971754400045,54184.58236560001 2026-07-02,02:03:44.000,183,11053461,-795,0,1782957823,12796.20045058999,383.36192979000043,54184.442623200004 2026-07-02,02:03:44.000,183,11053470,-795,0,1782957823,12796.13982379999,383.3830771799985,54184.38672624001 2026-07-02,02:03:45.000,183,11053436,-795,0,1782957824,12796.112878559994,383.3689789199998,54184.26095808 2026-07-02,02:03:46.000,183,11053424,-795,0,1782957825,12796.13982379999,383.333733270003,54184.26095808 2026-07-02,02:03:47.000,183,11053459,-795,0,1782957826,12796.16003272999,383.333733270003,54184.41467472001 2026-07-02,02:03:48.000,183,11053469,-795,0,1782957827,12796.166769039999,383.2984876199989,54184.38672624001 2026-07-02,02:03:49.000,183,11053487,-795,0,1782957828,12796.126351179999,383.31258587999764,54184.372752 2026-07-02,02:03:50.000,183,11053470,-795,0,1782957829,12796.052251769994,383.29143848999956,54184.32384216 2026-07-02,02:03:51.000,183,11053436,-795,0,1782957830,12796.092669629994,383.27734023000085,54184.393713360005 2026-07-02,02:03:52.000,183,11053461,-795,0,1782957831,12796.058988079989,383.2843893600002,54184.295893680006 2026-07-02,02:03:54.000,183,11053470,-795,0,1782957833,12795.944470809998,383.25619284000277,54184.2330096 2026-07-02,02:03:54.000,183,11053508,-795,0,1782957833,12795.951207119993,383.2491437100034,54184.18409976 2026-07-02,02:03:55.000,183,11053455,-795,0,1782957834,12795.957943429989,383.2350454500047,54184.24698384001 2026-07-02,02:03:56.000,183,11053473,-795,0,1782957835,12795.910789259993,383.20684893,54184.25397096 2026-07-02,02:03:57.000,183,11053437,-795,0,1782957836,12795.924261879998,383.21389805999934,54184.26794520001 2026-07-02,02:03:58.000,183,11053495,-795,0,1782957837,12795.850162469993,383.20684893,54184.107241440004 2026-07-02,02:03:59.000,183,11053462,-795,0,1782957838,12795.904052949998,383.22799631999806,54184.15615128 2026-07-02,02:04:00.000,183,11053417,-795,0,1782957839,12795.877107709988,383.17865241000254,54184.107241440004 2026-07-02,02:04:01.000,183,11053463,-795,0,1782957840,12795.803008299998,383.1997998000006,54184.107241440004 2026-07-02,02:04:02.000,183,11053468,-795,0,1782957841,12795.735645200002,383.1716032800032,54184.01640888 2026-07-02,02:04:04.000,183,11053474,-795,0,1782957843,12795.742381509997,383.19275067000126,54183.86967936 2026-07-02,02:04:04.000,183,11053435,-795,0,1782957843,12795.762590439997,383.1997998000006,54183.97448616 2026-07-02,02:04:05.000,183,11053464,-795,0,1782957844,12795.809744609993,383.21389805999934,54184.05134448001 2026-07-02,02:04:06.000,183,11053443,-795,0,1782957845,12795.796271990002,383.1997998000006,54184.07929296001 2026-07-02,02:04:07.000,183,11053402,-795,0,1782957846,12795.755854130002,383.29143848999956,54184.01640888 2026-07-02,02:04:08.000,183,11053452,-795,0,1782957847,12795.573973760002,383.3689789199998,54183.80679528 2026-07-02,02:04:09.000,183,11053423,-795,0,1782957848,12795.479665419996,383.3830771799985,54183.83474376001 2026-07-02,02:04:10.000,183,11053438,-795,0,1782957849,12795.445983869991,383.2632419700021,54183.89762784 2026-07-02,02:04:11.000,183,11053441,-795,0,1782957850,12795.459456489996,383.22799631999806,54183.96749904 2026-07-02,02:04:12.000,183,11053445,-795,0,1782957851,12795.472929110001,383.22799631999806,54183.86269224001 2026-07-02,02:04:14.000,183,11053417,-795,0,1782957853,12795.486401729991,383.2350454500047,54183.65307864 2026-07-02,02:04:14.000,183,11053485,-795,0,1782957853,12795.425774939991,383.2984876199989,54183.93256344001 2026-07-02,02:04:15.000,183,11053438,-795,0,1782957854,12795.317993979996,383.2843893600002,54183.83474376001 2026-07-02,02:04:16.000,183,11053413,-795,0,1782957855,12795.26410349999,383.27734023000085,54183.80679528 2026-07-02,02:04:17.000,183,11053436,-795,0,1782957856,12795.18326777999,383.1222593700004,54183.73692408001 2026-07-02,02:04:18.000,183,11053464,-795,0,1782957857,12795.28431242999,382.94603112000186,54183.75788544 2026-07-02,02:04:19.000,183,11053512,-795,0,1782957858,12795.479665419996,382.8261959099982,54183.7788468 2026-07-02,02:04:20.000,183,11053498,-795,0,1782957859,12795.553764830001,382.9389819900025,54183.70198848 2026-07-02,02:04:21.000,183,11053462,-795,0,1782957860,12795.594182690002,383.06586632999824,54183.80679528 2026-07-02,02:04:22.000,183,11053436,-795,0,1782957861,12795.627864239992,383.14340675999847,54183.83474376001 2026-07-02,02:04:24.000,183,11053475,-795,0,1782957863,12795.466192799991,383.19275067000126,54183.61115592 2026-07-02,02:04:24.000,183,11053439,-795,0,1782957863,12795.445983869991,383.1857015400019,54183.65307864 2026-07-02,02:04:25.000,183,11053397,-795,0,1782957864,12795.452720180001,383.20684893,54183.70198848 2026-07-02,02:04:26.000,183,11053413,-795,0,1782957865,12795.37188446,383.2209471899987,54183.59718168001 2026-07-02,02:04:27.000,183,11053419,-795,0,1782957866,12795.37188446,383.1997998000006,54183.674040000005 2026-07-02,02:04:28.000,183,11053473,-795,0,1782957867,12795.317993979996,383.1997998000006,54183.56923320001 2026-07-02,02:04:29.000,183,11053493,-795,0,1782957868,12795.29104874,383.21389805999934,54183.61115592 2026-07-02,02:04:30.000,183,11053477,-795,0,1782957869,12795.37188446,383.2209471899987,54183.6391044 2026-07-02,02:04:31.000,183,11053407,-795,0,1782957870,12795.297785049996,383.24209458000405,54183.6391044 2026-07-02,02:04:32.000,183,11053466,-795,0,1782957871,12795.19000409,383.24209458000405,54183.33167112001 2026-07-02,02:04:34.000,183,11053470,-795,0,1782957873,12795.24389456999,383.27734023000085,54183.45045216001 2026-07-02,02:04:35.000,183,11053498,-795,0,1782957874,12795.25063088,383.2350454500047,54183.59019456 2026-07-02,02:04:36.000,183,11053466,-795,0,1782957875,12795.24389456999,383.25619284000277,54183.56923320001 2026-07-02,02:04:37.000,183,11053438,-795,0,1782957876,12795.115904679995,383.25619284000277,54183.31769688 2026-07-02,02:04:38.000,183,11053451,-795,0,1782957877,12795.23042195,383.2209471899987,54183.51333624 2026-07-02,02:04:39.000,183,11053422,-795,0,1782957878,12795.23042195,383.21389805999934,54183.56923320001 2026-07-02,02:04:40.000,183,11053446,-795,0,1782957879,12795.18326777999,383.24209458000405,54183.4644264 2026-07-02,02:04:41.000,183,11053424,-795,0,1782957880,12795.10916837,383.2702911000015,54183.338658240005 2026-07-02,02:04:42.000,183,11053479,-795,0,1782957881,12795.156322539995,383.25619284000277,54183.40852944001 2026-07-02,02:04:43.000,183,11053469,-795,0,1782957882,12795.10243205999,383.2491437100034,54183.338658240005 2026-07-02,02:04:45.000,183,11053467,-795,0,1782957884,12795.06875051,383.2350454500047,54183.24083856001 2026-07-02,02:04:45.000,183,11053512,-795,0,1782957884,12795.06875051,383.25619284000277,54183.40154232001 2026-07-02,02:04:46.000,183,11053466,-795,0,1782957885,12795.136113609995,383.2632419700021,54183.41551656 2026-07-02,02:04:47.000,183,11053434,-795,0,1782957886,12795.095695749995,383.2350454500047,54183.41551656 2026-07-02,02:04:48.000,183,11053415,-795,0,1782957887,12795.06201419999,383.2632419700021,54183.36660672 2026-07-02,02:04:49.000,183,11053461,-795,0,1782957888,12794.974442169994,383.24209458000405,54183.27577416 2026-07-02,02:04:50.000,183,11053483,-795,0,1782957889,12794.994651099994,383.25619284000277,54183.21289008001 2026-07-02,02:04:51.000,183,11053462,-795,0,1782957890,12794.98791479,383.2209471899987,54183.30372264 2026-07-02,02:04:52.000,183,11053461,-795,0,1782957891,12794.994651099994,383.25619284000277,54183.268787040004 2026-07-02,02:04:53.000,183,11053476,-795,0,1782957892,12794.96096954999,383.21389805999934,54183.20590296 2026-07-02,02:04:55.000,183,11053484,-795,0,1782957894,12794.934024309994,383.20684893,54182.99628936001 2026-07-02,02:04:55.000,183,11053425,-795,0,1782957894,12794.94076061999,383.2350454500047,54183.17795448 2026-07-02,02:04:56.000,183,11053418,-795,0,1782957895,12794.96770586,383.2702911000015,54183.1849416 2026-07-02,02:04:57.000,183,11053520,-795,0,1782957896,12794.974442169994,383.17865241000254,54183.24083856001 2026-07-02,02:04:58.000,183,11053499,-795,0,1782957897,12794.96096954999,383.24209458000405,54183.150006 2026-07-02,02:04:59.000,183,11053504,-795,0,1782957898,12794.94076061999,383.1716032800032,54183.05917344 2026-07-02,02:05:00.000,183,11053496,-795,0,1782957899,12794.92055168999,383.1997998000006,54183.07314768001 2026-07-02,02:05:01.000,183,11053467,-795,0,1782957900,12794.98117847999,383.19275067000126,54183.23385144001 2026-07-02,02:05:02.000,183,11053473,-795,0,1782957901,12794.994651099994,383.22799631999806,54183.17795448 2026-07-02,02:05:03.000,183,11053466,-795,0,1782957902,12794.98117847999,383.22799631999806,54183.12904464 2026-07-02,02:05:05.000,183,11053408,-795,0,1782957904,12794.934024309994,383.21389805999934,54182.94737952001 2026-07-02,02:05:06.000,183,11053487,-795,0,1782957905,12794.954233239994,383.2632419700021,54183.03821208 2026-07-02,02:05:07.000,183,11053508,-795,0,1782957906,12794.98117847999,383.21389805999934,54183.0801348 2026-07-02,02:05:08.000,183,11053469,-795,0,1782957907,12794.974442169994,383.20684893,54182.96135376 2026-07-02,02:05:09.000,183,11053458,-795,0,1782957908,12794.947496929999,383.19275067000126,54182.90545680001 2026-07-02,02:05:10.000,183,11053493,-795,0,1782957909,12794.98117847999,383.19275067000126,54183.01725072 2026-07-02,02:05:11.000,183,11053398,-795,0,1782957910,12794.934024309994,383.22799631999806,54182.9403924 2026-07-02,02:05:12.000,183,11053494,-795,0,1782957911,12794.94076061999,383.2632419700021,54183.003276480005 2026-07-02,02:05:13.000,183,11053487,-795,0,1782957912,12794.96096954999,383.22799631999806,54182.86353408 2026-07-02,02:05:14.000,183,11053465,-795,0,1782957913,12794.947496929999,383.25619284000277,54182.84955984 2026-07-02,02:05:16.000,183,11053480,-795,0,1782957915,12794.94076061999,383.21389805999934,54182.786675760006 2026-07-02,02:05:16.000,183,11053485,-795,0,1782957915,12794.927287999999,383.25619284000277,54182.89846968001 2026-07-02,02:05:17.000,183,11053473,-795,0,1782957916,12795.02159633999,383.24209458000405,54183.09410904001 2026-07-02,02:05:18.000,183,11053493,-795,0,1782957917,12795.04854158,383.25619284000277,54182.98231512 2026-07-02,02:05:19.000,183,11053373,-795,0,1782957918,12795.04854158,383.2632419700021,54183.07314768001 2026-07-02,02:05:20.000,183,11053438,-795,0,1782957919,12794.954233239994,383.3196350100043,54182.87750832001 2026-07-02,02:05:21.000,183,11053410,-795,0,1782957920,12794.974442169994,383.2632419700021,54182.954366640006 2026-07-02,02:05:22.000,183,11053473,-795,0,1782957921,12795.014860029994,383.3196350100043,54182.96135376 2026-07-02,02:05:23.000,183,11053479,-795,0,1782957922,12795.02159633999,383.2843893600002,54182.884495440005 2026-07-02,02:05:24.000,183,11053482,-795,0,1782957923,12795.00812372,383.3830771799985,54182.91943104 2026-07-02,02:05:26.000,183,11053409,-795,0,1782957925,12795.014860029994,383.37602804999915,54182.80065 2026-07-02,02:05:26.000,183,11053452,-795,0,1782957925,12795.02833265,383.3478315300017,54182.92641816001 2026-07-02,02:05:27.000,183,11053454,-795,0,1782957926,12795.1293773,383.3830771799985,54183.03122496 2026-07-02,02:05:28.000,183,11053460,-795,0,1782957927,12795.14284991999,383.39012630999787,54182.96135376 2026-07-02,02:05:29.000,183,11053495,-795,0,1782957928,12795.1293773,383.3689789199998,54183.052186320005 2026-07-02,02:05:30.000,183,11053480,-795,0,1782957929,12795.095695749995,383.39012630999787,54182.884495440005 2026-07-02,02:05:31.000,183,11053468,-795,0,1782957930,12795.08895944,383.39012630999787,54182.765714400004 2026-07-02,02:05:32.000,183,11053483,-795,0,1782957931,12795.176531469995,383.47471587000473,54182.90545680001 2026-07-02,02:05:33.000,183,11053481,-795,0,1782957932,12795.156322539995,383.4324210900013,54182.68885608001 2026-07-02,02:05:34.000,183,11053470,-795,0,1782957933,12795.23042195,383.4817650000041,54183.0102636 2026-07-02,02:05:36.000,183,11053439,-795,0,1782957935,12795.20347670999,383.50291239000217,54182.884495440005 2026-07-02,02:05:36.000,183,11053417,-795,0,1782957935,12795.20347670999,383.5804528200024,54182.89846968001 2026-07-02,02:05:37.000,183,11053436,-795,0,1782957936,12795.237158259995,383.57340369000303,54182.9403924 2026-07-02,02:05:38.000,183,11053471,-795,0,1782957937,12795.257367189995,383.6156984699992,54183.02423784001 2026-07-02,02:05:39.000,183,11053498,-795,0,1782957938,12795.23042195,383.5945510800011,54182.954366640006 2026-07-02,02:05:40.000,183,11053469,-795,0,1782957939,12795.176531469995,383.60864933999983,54182.87750832001 2026-07-02,02:05:41.000,183,11053477,-795,0,1782957940,12795.28431242999,383.60160021000047,54183.04519920001 2026-07-02,02:05:42.000,183,11053445,-795,0,1782957941,12795.28431242999,383.67209151000134,54183.0102636 2026-07-02,02:05:43.000,183,11053426,-795,0,1782957942,12795.32473028999,383.65094412000326,54183.11507040001 2026-07-02,02:05:44.000,183,11053491,-795,0,1782957943,12795.31125767,383.68618977000006,54183.052186320005 2026-07-02,02:05:46.000,183,11053488,-795,0,1782957945,12795.23042195,383.73553368000285,54182.82161136 2026-07-02,02:05:47.000,183,11053493,-795,0,1782957946,12795.358411839996,383.7214354200041,54183.04519920001 2026-07-02,02:05:48.000,183,11053498,-795,0,1782957947,12795.385357079991,383.777828459999,54183.08712192 2026-07-02,02:05:49.000,183,11053483,-795,0,1782957948,12795.358411839996,383.79897585000435,54183.03821208 2026-07-02,02:05:50.000,183,11053444,-795,0,1782957949,12795.344939219991,383.8412706300005,54183.03821208 2026-07-02,02:05:51.000,183,11053502,-795,0,1782957950,12795.338202909996,383.83422150000115,54183.03821208 2026-07-02,02:05:52.000,183,11053497,-795,0,1782957951,12795.358411839996,383.8765162800046,54183.11507040001 2026-07-02,02:05:53.000,183,11053468,-795,0,1782957952,12795.405566009991,383.86946714999794,54183.15699312 2026-07-02,02:05:54.000,183,11053485,-795,0,1782957953,12795.385357079991,383.93290931999945,54183.11507040001 2026-07-02,02:05:55.000,183,11053526,-795,0,1782957954,12795.365148149991,383.9258601900001,54183.04519920001 2026-07-02,02:05:57.000,183,11053477,-795,0,1782957956,12795.385357079991,383.98225323000224,54182.96834088 2026-07-02,02:05:57.000,183,11053476,-795,0,1782957956,12795.39209339,383.9681549700035,54183.11507040001 2026-07-02,02:05:58.000,183,11053423,-795,0,1782957957,12795.432511250001,384.0034006200003,54183.219877200005 2026-07-02,02:05:59.000,183,11053493,-795,0,1782957958,12795.425774939991,384.0034006200003,54183.19891584 2026-07-02,02:06:00.000,183,11053395,-795,0,1782957959,12795.385357079991,384.0386462700044,54183.21289008001 2026-07-02,02:06:01.000,183,11053453,-795,0,1782957960,12795.378620769996,384.06684279000183,54183.09410904001 2026-07-02,02:06:02.000,183,11053453,-795,0,1782957961,12795.3314666,384.0879901799999,54183.10808328 2026-07-02,02:06:03.000,183,11053443,-795,0,1782957962,12795.385357079991,384.123235830004,54183.19192872001 2026-07-02,02:06:04.000,183,11053454,-795,0,1782957963,12795.32473028999,384.1161867000046,54183.150006 2026-07-02,02:06:05.000,183,11053465,-795,0,1782957964,12795.37188446,384.1373340900027,54183.28276128001 2026-07-02,02:06:07.000,183,11053502,-795,0,1782957966,12795.297785049996,384.1514323500014,54183.04519920001 2026-07-02,02:06:07.000,183,11053446,-795,0,1782957966,12795.31125767,384.1161867000046,54183.19891584 2026-07-02,02:06:08.000,183,11053438,-795,0,1782957967,12795.30452135999,384.14438322000206,54183.219877200005 2026-07-02,02:06:09.000,183,11053449,-795,0,1782957968,12795.26410349999,384.14438322000206,54183.150006 2026-07-02,02:06:10.000,183,11053462,-795,0,1782957969,12795.28431242999,384.1514323500014,54183.16398024001 2026-07-02,02:06:11.000,183,11053450,-795,0,1782957970,12795.26410349999,384.13028496000334,54183.0801348 2026-07-02,02:06:12.000,183,11053466,-795,0,1782957971,12795.25063088,384.19372713000485,54183.122057520006 2026-07-02,02:06:13.000,183,11053477,-795,0,1782957972,12795.29104874,384.1514323500014,54183.24083856001 2026-07-02,02:06:14.000,183,11053442,-795,0,1782957973,12795.26410349999,384.17962886999885,54183.23385144001 2026-07-02,02:06:15.000,183,11053474,-795,0,1782957974,12795.27083981,384.1584814800008,54183.22686432 2026-07-02,02:06:17.000,183,11053488,-795,0,1782957976,12795.1293773,384.17962886999885,54183.003276480005 2026-07-02,02:06:17.000,183,11053446,-795,0,1782957976,12795.16979516,384.1866779999982,54183.02423784001 2026-07-02,02:06:18.000,183,11053444,-795,0,1782957977,12795.20347670999,384.22897278000164,54183.07314768001 2026-07-02,02:06:19.000,183,11053503,-795,0,1782957978,12795.14958623,384.24307104000036,54183.04519920001 2026-07-02,02:06:20.000,183,11053456,-795,0,1782957979,12795.12264098999,384.2148745200029,54183.003276480005 2026-07-02,02:06:21.000,183,11053472,-795,0,1782957980,12795.08895944,384.24307104000036,54182.94737952001 2026-07-02,02:06:22.000,183,11053443,-795,0,1782957981,12795.14284991999,384.2571692999991,54183.0102636 2026-07-02,02:06:23.000,183,11053398,-795,0,1782957982,12795.1293773,384.2501201699997,54182.97532800001 2026-07-02,02:06:24.000,183,11053474,-795,0,1782957983,12795.10916837,384.29241495000315,54182.99628936001 2026-07-02,02:06:25.000,183,11053524,-795,0,1782957984,12795.16979516,384.34175885999866,54183.02423784001 2026-07-02,02:06:27.000,183,11053512,-795,0,1782957986,12795.14284991999,384.35585712000466,54182.8705212 2026-07-02,02:06:27.000,183,11053428,-795,0,1782957986,12795.10916837,384.3699553800034,54182.91244392 2026-07-02,02:06:28.000,183,11053474,-795,0,1782957987,12795.156322539995,384.39110277000145,54182.8705212 2026-07-02,02:06:29.000,183,11053481,-795,0,1782957988,12795.25063088,384.41225015999953,54183.09410904001 2026-07-02,02:06:30.000,183,11053431,-795,0,1782957989,12795.25063088,384.3981519000008,54183.10808328 2026-07-02,02:06:31.000,183,11053416,-795,0,1782957990,12795.257367189995,384.41225015999953,54183.101096160004 2026-07-02,02:06:32.000,183,11053459,-795,0,1782957991,12795.23042195,384.44044668000424,54183.101096160004 2026-07-02,02:06:33.000,183,11053471,-795,0,1782957992,12795.14958623,384.4474958100036,54182.91244392 2026-07-02,02:06:34.000,183,11053508,-795,0,1782957993,12795.10243205999,384.4686432000017,54182.91244392 2026-07-02,02:06:35.000,183,11053483,-795,0,1782957994,12795.20347670999,384.4686432000017,54183.08712192 2026-07-02,02:06:37.000,183,11053477,-795,0,1782957996,12795.176531469995,384.52503624000383,54182.94737952001 2026-07-02,02:06:37.000,183,11053486,-795,0,1782957996,12795.257367189995,384.47569233000104,54183.03122496 2026-07-02,02:06:38.000,183,11053512,-795,0,1782957997,12795.257367189995,384.47569233000104,54183.10808328 2026-07-02,02:06:39.000,183,11053466,-795,0,1782957998,12795.216949329995,384.5038888499985,54182.91244392 2026-07-02,02:06:40.000,183,11053505,-795,0,1782957999,12795.25063088,384.4615940700023,54183.0801348 2026-07-02,02:06:41.000,183,11053437,-795,0,1782958000,12795.20347670999,384.4968397199991,54182.99628936001 2026-07-02,02:06:42.000,183,11053516,-795,0,1782958001,12795.16305884999,384.48979058999976,54182.90545680001 2026-07-02,02:06:43.000,183,11053422,-795,0,1782958002,12795.18326777999,384.48979058999976,54182.85654696001 2026-07-02,02:06:44.000,183,11053457,-795,0,1782958003,12795.21021302,384.51093797999783,54182.99628936001 2026-07-02,02:06:45.000,183,11053460,-795,0,1782958004,12795.26410349999,384.4968397199991,54183.03821208 2026-07-02,02:06:47.000,183,11053477,-795,0,1782958006,12795.16979516,384.4474958100036,54182.86353408 2026-07-02,02:06:47.000,183,11053458,-795,0,1782958006,12795.16979516,384.48979058999976,54182.96834088 2026-07-02,02:06:48.000,183,11053394,-795,0,1782958007,12795.23042195,384.4968397199991,54182.97532800001 2026-07-02,02:06:49.000,183,11053496,-795,0,1782958008,12795.237158259995,384.4615940700023,54183.003276480005 2026-07-02,02:06:50.000,183,11053484,-795,0,1782958009,12795.257367189995,384.47569233000104,54183.01725072 2026-07-02,02:06:51.000,183,11053485,-795,0,1782958010,12795.196740399995,384.4615940700023,54182.884495440005 2026-07-02,02:06:52.000,183,11053502,-795,0,1782958011,12795.216949329995,384.4615940700023,54182.933405280004 2026-07-02,02:06:53.000,183,11053467,-795,0,1782958012,12795.24389456999,384.4615940700023,54182.96135376 2026-07-02,02:06:54.000,183,11053478,-795,0,1782958013,12795.26410349999,384.4615940700023,54183.04519920001 2026-07-02,02:06:55.000,183,11053424,-795,0,1782958014,12795.28431242999,384.4474958100036,54183.01725072 2026-07-02,02:06:57.000,183,11053458,-795,0,1782958016,12795.14958623,384.4615940700023,54182.85654696001 2026-07-02,02:06:57.000,183,11053460,-795,0,1782958016,12795.20347670999,384.42634841999825,54182.91244392 2026-07-02,02:06:58.000,183,11053464,-795,0,1782958017,12795.1293773,384.4333975500049,54182.786675760006 2026-07-02,02:06:59.000,183,11053472,-795,0,1782958018,12795.21021302,384.44044668000424,54183.0102636 2026-07-02,02:07:00.000,183,11053479,-795,0,1782958019,12795.277576119996,384.4333975500049,54182.98930224 2026-07-02,02:07:01.000,183,11053434,-795,0,1782958020,12795.27083981,384.44044668000424,54183.01725072 2026-07-02,02:07:02.000,183,11053452,-795,0,1782958021,12795.25063088,384.42634841999825,54183.03821208 2026-07-02,02:07:03.000,183,11053476,-795,0,1782958022,12795.24389456999,384.3981519000008,54182.99628936001 2026-07-02,02:07:04.000,183,11053467,-795,0,1782958023,12795.22368563999,384.39110277000145,54183.02423784001 2026-07-02,02:07:05.000,183,11053433,-795,0,1782958024,12795.257367189995,384.37700451000273,54182.99628936001 2026-07-02,02:07:07.000,183,11053459,-795,0,1782958026,12795.176531469995,384.3981519000008,54182.835585600005 2026-07-02,02:07:07.000,183,11053464,-795,0,1782958026,12795.237158259995,384.3840536400021,54182.91943104 2026-07-02,02:07:08.000,183,11053468,-795,0,1782958027,12795.29104874,384.3981519000008,54183.003276480005 2026-07-02,02:07:09.000,183,11053421,-795,0,1782958028,12795.32473028999,384.3981519000008,54183.0801348 2026-07-02,02:07:10.000,183,11053484,-795,0,1782958029,12795.28431242999,384.35585712000466,54183.0102636 2026-07-02,02:07:11.000,183,11053448,-795,0,1782958030,12795.27083981,384.3699553800034,54182.954366640006 2026-07-02,02:07:12.000,183,11053447,-795,0,1782958031,12795.297785049996,384.348807989998,54183.03821208 2026-07-02,02:07:13.000,183,11053471,-795,0,1782958032,12795.32473028999,384.348807989998,54182.99628936001 2026-07-02,02:07:14.000,183,11053482,-795,0,1782958033,12795.317993979996,384.348807989998,54183.03122496 2026-07-02,02:07:15.000,183,11053507,-795,0,1782958034,12795.277576119996,384.39110277000145,54182.91244392 2026-07-02,02:07:17.000,183,11053464,-795,0,1782958036,12795.30452135999,384.348807989998,54182.86353408 2026-07-02,02:07:17.000,183,11053449,-795,0,1782958036,12795.365148149991,384.348807989998,54182.954366640006 2026-07-02,02:07:18.000,183,11053469,-795,0,1782958037,12795.459456489996,384.3135623400012,54183.03122496 2026-07-02,02:07:19.000,183,11053375,-795,0,1782958038,12795.439247559996,384.348807989998,54183.01725072 2026-07-02,02:07:20.000,183,11053462,-755,0,1782958039,12795.432511250001,384.3347097299993,54182.98930224 2026-07-02,02:07:21.000,183,11053422,-795,0,1782958040,12795.41230232,384.3206114700006,54182.91244392 2026-07-02,02:07:22.000,183,11053478,-795,0,1782958041,12795.425774939991,384.348807989998,54182.90545680001 2026-07-02,02:07:23.000,183,11053475,-795,0,1782958042,12795.445983869991,384.34175885999866,54182.98930224 2026-07-02,02:07:24.000,183,11053469,-795,0,1782958043,12795.472929110001,384.3347097299993,54183.03122496 2026-07-02,02:07:25.000,183,11053500,-795,0,1782958044,12795.472929110001,384.32766059999994,54183.02423784001 2026-07-02,02:07:27.000,183,11053501,-795,0,1782958046,12795.398829699996,384.2994640800025,54182.89148256 2026-07-02,02:07:27.000,183,11053473,-795,0,1782958046,12795.466192799991,384.3135623400012,54182.9403924 2026-07-02,02:07:28.000,183,11053493,-795,0,1782958047,12795.486401729991,384.26421842999844,54182.99628936001 2026-07-02,02:07:29.000,183,11053513,-795,0,1782958048,12795.520083279996,384.2712675599978,54182.97532800001 2026-07-02,02:07:30.000,183,11053463,-795,0,1782958049,12795.547028519992,384.2571692999991,54182.99628936001 2026-07-02,02:07:31.000,183,11053436,-795,0,1782958050,12795.486401729991,384.2994640800025,54182.82161136 2026-07-02,02:07:32.000,183,11053491,-795,0,1782958051,12795.479665419996,384.2853658200038,54182.8705212 2026-07-02,02:07:33.000,183,11053466,-795,0,1782958052,12795.540292209997,384.2571692999991,54182.933405280004 2026-07-02,02:07:34.000,183,11053445,-795,0,1782958053,12795.580710069997,384.2219236500023,54183.052186320005 2026-07-02,02:07:35.000,183,11053412,-795,0,1782958054,12795.506610659992,384.1725797399995,54182.75872728001 2026-07-02,02:07:37.000,183,11053470,-795,0,1782958056,12795.573973760002,384.2148745200029,54182.97532800001 2026-07-02,02:07:38.000,183,11053474,-795,0,1782958057,12795.600918999997,384.2219236500023,54182.96834088 2026-07-02,02:07:39.000,183,11053438,-795,0,1782958058,12795.580710069997,384.19372713000485,54182.954366640006 2026-07-02,02:07:40.000,183,11053449,-795,0,1782958059,12795.567237449992,384.17962886999885,54182.82161136 2026-07-02,02:07:41.000,183,11053486,-795,0,1782958060,12795.560501139997,384.1584814800008,54182.90545680001 2026-07-02,02:07:42.000,183,11053457,-795,0,1782958061,12795.600918999997,384.17962886999885,54183.0102636 2026-07-02,02:07:43.000,183,11053478,-795,0,1782958062,12795.634600550002,384.1584814800008,54182.954366640006 2026-07-02,02:07:44.000,183,11053419,-795,0,1782958063,12795.614391620002,384.1373340900027,54182.954366640006 2026-07-02,02:07:45.000,183,11053522,-795,0,1782958064,12795.547028519992,384.1373340900027,54182.835585600005 2026-07-02,02:07:46.000,183,11053468,-795,0,1782958065,12795.560501139997,384.1020884399986,54182.835585600005 2026-07-02,02:07:48.000,183,11053466,-795,0,1782958067,12795.513346970001,384.123235830004,54182.80763712001 2026-07-02,02:07:48.000,183,11053477,-795,0,1782958067,12795.580710069997,384.123235830004,54182.89846968001 2026-07-02,02:07:49.000,183,11053465,-795,0,1782958068,12795.607655309992,384.13028496000334,54183.0102636 2026-07-02,02:07:50.000,183,11053486,-795,0,1782958069,12795.627864239992,384.0879901799999,54183.02423784001 2026-07-02,02:07:51.000,183,11053443,-795,0,1782958070,12795.600918999997,384.13028496000334,54182.92641816001 2026-07-02,02:07:52.000,183,11053459,-795,0,1782958071,12795.553764830001,384.0738919200012,54182.85654696001 2026-07-02,02:07:53.000,183,11053427,-795,0,1782958072,12795.560501139997,384.0527445300031,54182.884495440005 2026-07-02,02:07:54.000,183,11053427,-795,0,1782958073,12795.594182690002,384.0527445300031,54182.96135376 2026-07-02,02:07:55.000,183,11053477,-755,0,1782958074,12795.594182690002,384.0245480099984,54182.96834088 2026-07-02,02:07:56.000,183,11053478,-795,0,1782958075,12795.553764830001,384.0386462700044,54182.86353408 2026-07-02,02:07:58.000,183,11053450,-795,0,1782958077,12795.493138040001,384.0879901799999,54182.84955984 2026-07-02,02:07:58.000,183,11053456,-795,0,1782958077,12795.607655309992,384.0527445300031,54182.96834088 2026-07-02,02:07:59.000,183,11053463,-795,0,1782958078,12795.668282099992,384.03159713999776,54182.96834088 2026-07-02,02:08:00.000,183,11053462,-795,0,1782958079,12795.614391620002,384.04569540000375,54182.933405280004 2026-07-02,02:08:01.000,183,11053467,-795,0,1782958080,12795.627864239992,384.0527445300031,54182.94737952001 2026-07-02,02:08:02.000,183,11053516,-795,0,1782958081,12795.621127929997,384.04569540000375,54182.84955984 2026-07-02,02:08:03.000,183,11053489,-795,0,1782958082,12795.560501139997,384.05979366000247,54182.85654696001 2026-07-02,02:08:04.000,183,11053480,-795,0,1782958083,12795.675018410002,384.05979366000247,54182.96834088 2026-07-02,02:08:05.000,183,11053487,-795,0,1782958084,12795.600918999997,384.0527445300031,54182.933405280004 2026-07-02,02:08:06.000,183,11053464,-795,0,1782958085,12795.654809480002,384.04569540000375,54183.03821208 2026-07-02,02:08:08.000,183,11053470,-795,0,1782958087,12795.580710069997,384.0738919200012,54182.9403924 2026-07-02,02:08:08.000,183,11053454,-795,0,1782958087,12795.621127929997,384.04569540000375,54182.89148256 2026-07-02,02:08:09.000,183,11053447,-795,0,1782958088,12795.675018410002,384.06684279000183,54182.91244392 2026-07-02,02:08:10.000,183,11053476,-795,0,1782958089,12795.695227340002,384.06684279000183,54182.96135376 2026-07-02,02:08:11.000,183,11053463,-795,0,1782958090,12795.681754719997,384.06684279000183,54183.02423784001 2026-07-02,02:08:12.000,183,11053480,-795,0,1782958091,12795.641336859997,384.05979366000247,54182.954366640006 2026-07-02,02:08:13.000,183,11053445,-795,0,1782958092,12795.661545789997,384.08094105000055,54182.94737952001 2026-07-02,02:08:14.000,183,11053507,-795,0,1782958093,12795.742381509997,384.08094105000055,54183.0801348 2026-07-02,02:08:15.000,183,11053451,-795,0,1782958094,12795.742381509997,384.09503930999927,54183.0801348 2026-07-02,02:08:16.000,183,11053438,-795,0,1782958095,12795.749117819993,384.08094105000055,54183.04519920001 2026-07-02,02:08:18.000,183,11053453,-795,0,1782958097,12795.661545789997,384.09503930999927,54183.052186320005 2026-07-02,02:08:18.000,183,11053482,-795,0,1782958097,12795.681754719997,384.06684279000183,54182.96834088 2026-07-02,02:08:19.000,183,11053452,-795,0,1782958098,12795.688491029992,384.06684279000183,54183.01725072 2026-07-02,02:08:20.000,183,11053511,-795,0,1782958099,12795.728908889992,384.08094105000055,54183.03122496 2026-07-02,02:08:21.000,183,11053488,-795,0,1782958100,12795.728908889992,384.109137569998,54183.0102636 2026-07-02,02:08:22.000,183,11053486,-795,0,1782958101,12795.715436270002,384.1020884399986,54182.98231512 2026-07-02,02:08:23.000,183,11053457,-795,0,1782958102,12795.776063060002,384.09503930999927,54183.052186320005 2026-07-02,02:08:24.000,183,11053405,-795,0,1782958103,12795.735645200002,384.109137569998,54183.03122496 2026-07-02,02:08:25.000,183,11053486,-795,0,1782958104,12795.708699959992,384.09503930999927,54183.04519920001 2026-07-02,02:08:26.000,183,11053429,-795,0,1782958105,12795.708699959992,384.109137569998,54182.89846968001 2026-07-02,02:08:28.000,183,11053479,-795,0,1782958107,12795.715436270002,384.09503930999927,54182.96834088 2026-07-02,02:08:29.000,183,11053477,-795,0,1782958108,12795.755854130002,384.1514323500014,54183.10808328 2026-07-02,02:08:30.000,183,11053470,-795,0,1782958109,12795.762590439997,384.123235830004,54183.12904464 2026-07-02,02:08:31.000,183,11053427,-795,0,1782958110,12795.796271990002,384.14438322000206,54183.11507040001 2026-07-02,02:08:32.000,183,11053438,-795,0,1782958111,12795.728908889992,384.14438322000206,54183.003276480005 2026-07-02,02:08:33.000,183,11053489,-795,0,1782958112,12795.735645200002,384.123235830004,54183.03122496 2026-07-02,02:08:34.000,183,11053510,-795,0,1782958113,12795.782799369998,384.109137569998,54183.11507040001 2026-07-02,02:08:35.000,183,11053485,-795,0,1782958114,12795.755854130002,384.123235830004,54183.11507040001 2026-07-02,02:08:36.000,183,11053467,-795,0,1782958115,12795.668282099992,384.09503930999927,54182.82161136 2026-07-02,02:08:37.000,183,11053463,-795,0,1782958116,12795.648073169992,384.1373340900027,54183.06616056001 2026-07-02,02:08:39.000,183,11053473,-795,0,1782958118,12795.776063060002,384.1020884399986,54183.06616056001 2026-07-02,02:08:40.000,183,11053458,-675,0,1782958119,12795.722172579997,384.123235830004,54182.91943104 2026-07-02,02:08:41.000,183,11053451,-795,0,1782958120,12795.728908889992,384.1373340900027,54183.003276480005 2026-07-02,02:08:42.000,183,11053469,-795,0,1782958121,12795.769326749993,384.13028496000334,54183.08712192 2026-07-02,02:08:43.000,183,11053451,-795,0,1782958122,12795.749117819993,384.13028496000334,54183.11507040001 2026-07-02,02:08:44.000,183,11053455,-795,0,1782958123,12795.668282099992,384.123235830004,54183.02423784001 2026-07-02,02:08:45.000,183,11053468,-795,0,1782958124,12795.675018410002,384.1866779999982,54183.052186320005 2026-07-02,02:08:46.000,183,11053471,-795,0,1782958125,12795.728908889992,384.13028496000334,54183.1849416 2026-07-02,02:08:47.000,183,11053441,-795,0,1782958126,12795.722172579997,384.13028496000334,54183.22686432 2026-07-02,02:08:48.000,183,11053419,-795,0,1782958127,12795.728908889992,384.14438322000206,54183.1849416 2026-07-02,02:08:50.000,183,11053500,-795,0,1782958129,12795.627864239992,384.1514323500014,54183.07314768001 2026-07-02,02:08:50.000,183,11053502,-795,0,1782958129,12795.668282099992,384.123235830004,54183.101096160004 2026-07-02,02:08:51.000,183,11053504,-795,0,1782958130,12795.688491029992,384.109137569998,54183.19891584 2026-07-02,02:08:52.000,183,11053499,-795,0,1782958131,12795.715436270002,384.14438322000206,54183.24083856001 2026-07-02,02:08:53.000,183,11053441,-795,0,1782958132,12795.701963649997,384.13028496000334,54183.19192872001 2026-07-02,02:08:54.000,183,11053491,-795,0,1782958133,12795.648073169992,384.13028496000334,54183.150006 2026-07-02,02:08:55.000,183,11053445,-795,0,1782958134,12795.742381509997,384.14438322000206,54183.2548128 2026-07-02,02:08:56.000,183,11053424,-795,0,1782958135,12795.722172579997,384.1514323500014,54183.219877200005 2026-07-02,02:08:57.000,183,11053456,-795,0,1782958136,12795.695227340002,384.17962886999885,54183.22686432 2026-07-02,02:08:58.000,183,11053461,-795,0,1782958137,12795.621127929997,384.1725797399995,54183.08712192 2026-07-02,02:09:00.000,183,11053478,-795,0,1782958139,12795.614391620002,384.13028496000334,54183.02423784001 2026-07-02,02:09:00.000,183,11053472,-795,0,1782958139,12795.661545789997,384.1725797399995,54183.170967360005 2026-07-02,02:09:01.000,183,11053444,-795,0,1782958140,12795.681754719997,384.17962886999885,54183.289748400006 2026-07-02,02:09:02.000,183,11053470,-795,0,1782958141,12795.695227340002,384.1866779999982,54183.34564536 2026-07-02,02:09:03.000,183,11053416,-795,0,1782958142,12795.701963649997,384.17962886999885,54183.27577416 2026-07-02,02:09:04.000,183,11053485,-795,0,1782958143,12795.634600550002,384.1866779999982,54183.12904464 2026-07-02,02:09:05.000,183,11053434,-795,0,1782958144,12795.708699959992,384.2007762600042,54183.13603176 2026-07-02,02:09:06.000,183,11053491,-795,0,1782958145,12795.688491029992,384.2007762600042,54183.219877200005 2026-07-02,02:09:07.000,183,11053498,-795,0,1782958146,12795.661545789997,384.236021910001,54183.2548128 2026-07-02,02:09:08.000,183,11053438,-795,0,1782958147,12795.695227340002,384.20782539000356,54183.24782568 2026-07-02,02:09:10.000,183,11053452,-795,0,1782958149,12795.668282099992,384.2148745200029,54183.24083856001 2026-07-02,02:09:11.000,183,11053481,-795,0,1782958150,12795.675018410002,384.22897278000164,54183.29673552 2026-07-02,02:09:12.000,183,11053472,-635,0,1782958151,12795.661545789997,384.20782539000356,54183.24083856001 2026-07-02,02:09:13.000,183,11053494,-795,0,1782958152,12795.654809480002,384.2501201699997,54183.23385144001 2026-07-02,02:09:14.000,183,11053470,-715,0,1782958153,12795.648073169992,384.27831669000443,54183.14301888001 2026-07-02,02:09:15.000,183,11053459,-795,0,1782958154,12795.587446379992,384.26421842999844,54183.13603176 2026-07-02,02:09:16.000,183,11053479,-795,0,1782958155,12795.695227340002,384.29241495000315,54183.30372264 2026-07-02,02:09:17.000,183,11053459,-795,0,1782958156,12795.715436270002,384.3206114700006,54183.34564536 2026-07-02,02:09:18.000,183,11053481,-795,0,1782958157,12795.708699959992,384.3206114700006,54183.31769688 2026-07-02,02:09:19.000,183,11053437,-795,0,1782958158,12795.654809480002,384.34175885999866,54183.268787040004 2026-07-02,02:09:21.000,183,11053504,-795,0,1782958160,12795.600918999997,384.40520103000017,54183.21289008001 2026-07-02,02:09:21.000,183,11053490,-795,0,1782958160,12795.668282099992,384.3347097299993,54183.27577416 2026-07-02,02:09:22.000,183,11053451,-795,0,1782958161,12795.695227340002,384.3699553800034,54183.24083856001 2026-07-02,02:09:23.000,183,11053480,-795,0,1782958162,12795.675018410002,384.39110277000145,54183.29673552 2026-07-02,02:09:24.000,183,11053472,-795,0,1782958163,12795.594182690002,384.3699553800034,54183.21289008001 2026-07-02,02:09:25.000,183,11053471,-795,0,1782958164,12795.661545789997,384.3699553800034,54183.23385144001 2026-07-02,02:09:26.000,183,11053509,-795,0,1782958165,12795.708699959992,384.40520103000017,54183.38058096001 2026-07-02,02:09:27.000,183,11053446,-795,0,1782958166,12795.742381509997,384.41225015999953,54183.35263248 2026-07-02,02:09:28.000,183,11053509,-795,0,1782958167,12795.688491029992,384.44044668000424,54183.29673552 2026-07-02,02:09:29.000,183,11053441,-795,0,1782958168,12795.621127929997,384.40520103000017,54183.15699312 2026-07-02,02:09:31.000,183,11053497,-795,0,1782958170,12795.553764830001,384.4615940700023,54183.05917344 2026-07-02,02:09:31.000,183,11053448,-795,0,1782958170,12795.648073169992,384.4686432000017,54183.19891584 2026-07-02,02:09:32.000,183,11053455,-795,0,1782958171,12795.715436270002,384.4615940700023,54183.34564536 2026-07-02,02:09:33.000,183,11053514,-795,0,1782958172,12795.715436270002,384.4968397199991,54183.35263248 2026-07-02,02:09:34.000,183,11053473,-795,0,1782958173,12795.675018410002,384.4968397199991,54183.34564536 2026-07-02,02:09:35.000,183,11053450,-795,0,1782958174,12795.641336859997,384.51093797999783,54183.24083856001 2026-07-02,02:09:36.000,183,11053393,-795,0,1782958175,12795.594182690002,384.52503624000383,54183.08712192 2026-07-02,02:09:37.000,183,11053418,-795,0,1782958176,12795.607655309992,384.51093797999783,54183.122057520006 2026-07-02,02:09:38.000,183,11053514,-795,0,1782958177,12795.553764830001,384.57438014999934,54183.26179992001 2026-07-02,02:09:39.000,183,11053486,-795,0,1782958178,12795.661545789997,384.48979058999976,54183.31769688 2026-07-02,02:09:41.000,183,11053485,-795,0,1782958180,12795.540292209997,384.57438014999934,54183.17795448 2026-07-02,02:09:41.000,183,11053481,-795,0,1782958180,12795.648073169992,384.57438014999934,54183.2548128 2026-07-02,02:09:42.000,183,11053489,-795,0,1782958181,12795.654809480002,384.5814292799987,54183.324684 2026-07-02,02:09:43.000,183,11053449,-795,0,1782958182,12795.600918999997,384.56733102,54183.22686432 2026-07-02,02:09:44.000,183,11053399,-795,0,1782958183,12795.668282099992,384.6307731900015,54183.24782568 2026-07-02,02:09:45.000,183,11053492,-795,0,1782958184,12795.594182690002,384.5814292799987,54183.26179992001 2026-07-02,02:09:46.000,183,11053455,-795,0,1782958185,12795.547028519992,384.6307731900015,54183.1849416 2026-07-02,02:09:47.000,183,11053506,-795,0,1782958186,12795.553764830001,384.62372406000213,54183.19192872001 2026-07-02,02:09:48.000,183,11053460,-795,0,1782958187,12795.607655309992,384.63782232000085,54183.289748400006 2026-07-02,02:09:49.000,183,11053466,-795,0,1782958188,12795.600918999997,384.60257667000405,54183.29673552 2026-07-02,02:09:51.000,183,11053497,-795,0,1782958190,12795.479665419996,384.67306796999765,54183.11507040001 2026-07-02,02:09:51.000,183,11053392,-795,0,1782958190,12795.533555900001,384.67306796999765,54183.26179992001 2026-07-02,02:09:52.000,183,11053412,-795,0,1782958191,12795.540292209997,384.694215360003,54183.24083856001 2026-07-02,02:09:53.000,183,11053451,-795,0,1782958192,12795.526819589992,384.6448714500002,54183.28276128001 2026-07-02,02:09:54.000,183,11053474,-795,0,1782958193,12795.493138040001,384.6660188399983,54183.23385144001 2026-07-02,02:09:55.000,183,11053440,-795,0,1782958194,12795.425774939991,384.65192057999957,54183.170967360005 2026-07-02,02:09:56.000,183,11053453,-795,0,1782958195,12795.425774939991,384.7153627500011,54183.19192872001 2026-07-02,02:09:57.000,183,11053458,-795,0,1782958196,12795.493138040001,384.6801171000043,54183.28276128001 2026-07-02,02:09:58.000,183,11053466,-795,0,1782958197,12795.445983869991,384.73651013999915,54183.17795448 2026-07-02,02:09:59.000,183,11053414,-795,0,1782958198,12795.486401729991,384.7083136200017,54183.31070976001 2026-07-02,02:10:01.000,183,11053495,-795,0,1782958200,12795.344939219991,384.78585405000194,54183.05917344 2026-07-02,02:10:01.000,183,11053460,-795,0,1782958200,12795.419038629996,384.76470666000387,54183.19891584 2026-07-02,02:10:02.000,183,11053511,-795,0,1782958201,12795.398829699996,384.78585405000194,54183.1849416 2026-07-02,02:10:03.000,183,11053459,-795,0,1782958202,12795.425774939991,384.7294610099998,54183.24782568 2026-07-02,02:10:04.000,183,11053468,-795,0,1782958203,12795.358411839996,384.7506083999979,54183.150006 2026-07-02,02:10:05.000,183,11053476,-795,0,1782958204,12795.398829699996,384.7576575300045,54183.19891584 2026-07-02,02:10:06.000,183,11053451,-795,0,1782958205,12795.432511250001,384.79995231000066,54183.2548128 2026-07-02,02:10:07.000,183,11053378,-795,0,1782958206,12795.425774939991,384.80700144,54183.22686432 2026-07-02,02:10:08.000,183,11053445,-635,0,1782958207,12795.378620769996,384.8140505699994,54183.16398024001 2026-07-02,02:10:09.000,183,11053476,-795,0,1782958208,12795.31125767,384.7506083999979,54183.122057520006 2026-07-02,02:10:11.000,183,11053451,-795,0,1782958210,12795.25063088,384.8140505699994,54183.06616056001 2026-07-02,02:10:11.000,183,11053457,-795,0,1782958210,12795.28431242999,384.7929031800013,54183.101096160004 2026-07-02,02:10:12.000,183,11053512,-795,0,1782958211,12795.26410349999,384.82109969999874,54183.13603176 2026-07-02,02:10:13.000,183,11053478,-795,0,1782958212,12795.338202909996,384.8281488299981,54183.17795448 2026-07-02,02:10:14.000,183,11053462,-795,0,1782958213,12795.24389456999,384.8422470900041,54183.16398024001 2026-07-02,02:10:15.000,183,11053394,-795,0,1782958214,12795.297785049996,384.82109969999874,54183.20590296 2026-07-02,02:10:16.000,183,11053494,-795,0,1782958215,12795.27083981,384.84929622000345,54183.02423784001 2026-07-02,02:10:17.000,183,11053409,-795,0,1782958216,12795.24389456999,384.8563453500028,54183.04519920001 2026-07-02,02:10:18.000,183,11053469,-795,0,1782958217,12795.21021302,384.84929622000345,54183.03821208 2026-07-02,02:10:19.000,183,11053430,-795,0,1782958218,12795.196740399995,384.8281488299981,54182.99628936001 2026-07-02,02:10:21.000,183,11053479,-795,0,1782958220,12795.014860029994,384.82109969999874,54182.765714400004 2026-07-02,02:10:21.000,183,11053489,-795,0,1782958220,12795.216949329995,384.8281488299981,54183.11507040001 2026-07-02,02:10:22.000,183,11053490,-795,0,1782958221,12795.20347670999,384.8422470900041,54183.09410904001 2026-07-02,02:10:23.000,183,11053464,-795,0,1782958222,12795.16305884999,384.83519796000473,54183.05917344 2026-07-02,02:10:24.000,183,11053466,-795,0,1782958223,12795.12264098999,384.86339448000217,54182.90545680001 2026-07-02,02:10:25.000,183,11053464,-795,0,1782958224,12795.18326777999,384.8281488299981,54183.03122496 2026-07-02,02:10:26.000,183,11053470,-795,0,1782958225,12795.115904679995,384.8563453500028,54182.91943104 2026-07-02,02:10:27.000,183,11053463,-795,0,1782958226,12795.12264098999,384.84929622000345,54182.91943104 2026-07-02,02:10:28.000,183,11053510,-795,0,1782958227,12795.12264098999,384.83519796000473,54182.91244392 2026-07-02,02:10:29.000,183,11053481,-795,0,1782958228,12795.196740399995,384.8140505699994,54183.11507040001 2026-07-02,02:10:31.000,183,11053450,-795,0,1782958230,12795.095695749995,384.87044361000153,54182.89846968001 2026-07-02,02:10:31.000,183,11053391,-795,0,1782958230,12795.14284991999,384.83519796000473,54182.98930224 2026-07-02,02:10:32.000,183,11053413,-795,0,1782958231,12795.156322539995,384.84929622000345,54182.96135376 2026-07-02,02:10:33.000,183,11053468,-795,0,1782958232,12795.1293773,384.8281488299981,54182.96135376 2026-07-02,02:10:34.000,183,11053464,-795,0,1782958233,12795.10243205999,384.8563453500028,54182.954366640006 2026-07-02,02:10:35.000,183,11053469,-795,0,1782958234,12795.06875051,384.8563453500028,54182.90545680001 2026-07-02,02:10:36.000,183,11053485,-795,0,1782958235,12795.10243205999,384.87044361000153,54182.87750832001 2026-07-02,02:10:37.000,183,11053465,-795,0,1782958236,12795.18326777999,384.82109969999874,54182.98930224 2026-07-02,02:10:38.000,183,11053457,-795,0,1782958237,12795.10916837,384.84929622000345,54182.92641816001 2026-07-02,02:10:39.000,183,11053443,-795,0,1782958238,12795.075486819995,384.8422470900041,54182.91943104 2026-07-02,02:10:41.000,183,11053427,-795,0,1782958240,12795.1293773,384.8281488299981,54182.933405280004 2026-07-02,02:10:42.000,183,11053466,-795,0,1782958241,12795.1293773,384.8281488299981,54182.933405280004 2026-07-02,02:10:43.000,183,11053450,-795,0,1782958242,12795.14284991999,384.8140505699994,54182.96135376 2026-07-02,02:10:44.000,183,11053478,-795,0,1782958243,12795.1293773,384.83519796000473,54182.884495440005 2026-07-02,02:10:45.000,183,11053498,-795,0,1782958244,12795.12264098999,384.7576575300045,54182.89148256 2026-07-02,02:10:46.000,183,11053436,-795,0,1782958245,12795.156322539995,384.7929031800013,54183.01725072 2026-07-02,02:10:47.000,183,11053466,-795,0,1782958246,12795.14958623,384.7788049200026,54182.98231512 2026-07-02,02:10:48.000,183,11053415,-795,0,1782958247,12795.14958623,384.7717557900032,54182.89148256 2026-07-02,02:10:49.000,183,11053477,-795,0,1782958248,12795.18326777999,384.7435592699985,54182.92641816001 2026-07-02,02:10:50.000,183,11053457,-795,0,1782958249,12795.16979516,384.7506083999979,54182.91943104 2026-07-02,02:10:52.000,183,11053468,-795,0,1782958251,12795.115904679995,384.7294610099998,54182.75174016 2026-07-02,02:10:52.000,183,11053472,-795,0,1782958251,12795.14958623,384.73651013999915,54182.84257272 2026-07-02,02:10:53.000,183,11053457,-795,0,1782958252,12795.20347670999,384.7294610099998,54182.99628936001 2026-07-02,02:10:54.000,183,11053482,-795,0,1782958253,12795.21021302,384.72241188000044,54182.97532800001 2026-07-02,02:10:55.000,183,11053489,-795,0,1782958254,12795.19000409,384.72241188000044,54182.91244392 2026-07-02,02:10:56.000,183,11053402,-795,0,1782958255,12795.095695749995,384.7153627500011,54182.79366288 2026-07-02,02:10:57.000,183,11053469,-795,0,1782958256,12795.16305884999,384.65192057999957,54182.835585600005 2026-07-02,02:10:58.000,183,11053480,-795,0,1782958257,12795.156322539995,384.67306796999765,54182.8705212 2026-07-02,02:10:59.000,183,11053494,-795,0,1782958258,12795.14958623,384.63782232000085,54182.884495440005 2026-07-02,02:11:00.000,183,11053489,-795,0,1782958259,12795.10916837,384.63782232000085,54182.86353408 2026-07-02,02:11:02.000,183,11053499,-795,0,1782958261,12795.10243205999,384.56733102,54182.89148256 2026-07-02,02:11:03.000,183,11053434,-795,0,1782958262,12795.10243205999,384.51093797999783,54182.90545680001 2026-07-02,02:11:04.000,183,11053479,-795,0,1782958263,12795.1293773,384.40520103000017,54182.84257272 2026-07-02,02:11:05.000,183,11053490,-795,0,1782958264,12795.27083981,384.30651321000187,54182.80065 2026-07-02,02:11:06.000,183,11053451,-795,0,1782958265,12795.31125767,384.2853658200038,54182.716804560005 2026-07-02,02:11:07.000,183,11053459,-795,0,1782958266,12795.445983869991,384.37700451000273,54182.77968864001 2026-07-02,02:11:08.000,183,11053512,-795,0,1782958267,12795.39209339,384.5038888499985,54182.765714400004 2026-07-02,02:11:09.000,183,11053487,-795,0,1782958268,12795.398829699996,384.5461836300019,54182.94737952001 2026-07-02,02:11:10.000,183,11053498,-795,0,1782958269,12795.297785049996,384.58847840999806,54182.9403924 2026-07-02,02:11:11.000,183,11053454,-795,0,1782958270,12795.297785049996,384.5602818900006,54182.92641816001 2026-07-02,02:11:13.000,183,11053506,-795,0,1782958272,12795.14958623,384.57438014999934,54182.716804560005 2026-07-02,02:11:13.000,183,11053415,-795,0,1782958272,12795.196740399995,384.53913450000255,54182.89148256 2026-07-02,02:11:14.000,183,11053477,-795,0,1782958273,12795.08895944,384.55323276000126,54182.74475304 2026-07-02,02:11:15.000,183,11053467,-795,0,1782958274,12795.20347670999,384.53913450000255,54182.9403924 2026-07-02,02:11:16.000,183,11053504,-795,0,1782958275,12795.23042195,384.55323276000126,54182.933405280004 2026-07-02,02:11:17.000,183,11053497,-795,0,1782958276,12795.216949329995,384.55323276000126,54182.96135376 2026-07-02,02:11:18.000,183,11053462,-795,0,1782958277,12795.21021302,384.5320853700032,54182.89148256 2026-07-02,02:11:19.000,183,11053444,-795,0,1782958278,12795.27083981,384.52503624000383,54182.954366640006 2026-07-02,02:11:20.000,183,11053484,-795,0,1782958279,12795.237158259995,384.5602818900006,54182.933405280004 2026-07-02,02:11:21.000,183,11053514,-795,0,1782958280,12795.30452135999,384.5461836300019,54182.90545680001 2026-07-02,02:11:23.000,183,11053487,-795,0,1782958282,12795.19000409,384.5814292799987,54182.80763712001 2026-07-02,02:11:23.000,183,11053469,-795,0,1782958282,12795.28431242999,384.5602818900006,54182.84257272 2026-07-02,02:11:24.000,183,11053447,-795,0,1782958283,12795.317993979996,384.5955275400047,54182.97532800001 2026-07-02,02:11:25.000,183,11053484,-795,0,1782958284,12795.344939219991,384.58847840999806,54182.98930224 2026-07-02,02:11:26.000,183,11053459,-795,0,1782958285,12795.344939219991,384.62372406000213,54182.933405280004 2026-07-02,02:11:27.000,183,11053412,-795,0,1782958286,12795.297785049996,384.6166749300028,54182.89148256 2026-07-02,02:11:28.000,183,11053435,-795,0,1782958287,12795.3314666,384.6166749300028,54182.933405280004 2026-07-02,02:11:29.000,183,11053464,-795,0,1782958288,12795.41230232,384.62372406000213,54182.933405280004 2026-07-02,02:11:30.000,183,11053480,-795,0,1782958289,12795.338202909996,384.694215360003,54182.77968864001 2026-07-02,02:11:31.000,183,11053467,-795,0,1782958290,12795.35167553,384.694215360003,54182.80763712001 2026-07-02,02:11:33.000,183,11053465,-795,0,1782958292,12795.37188446,384.7294610099998,54182.80065 2026-07-02,02:11:33.000,183,11053453,-795,0,1782958292,12795.472929110001,384.7576575300045,54182.81462424 2026-07-02,02:11:34.000,183,11053431,-795,0,1782958293,12795.466192799991,384.76470666000387,54182.94737952001 2026-07-02,02:11:35.000,183,11053508,-795,0,1782958294,12795.499874349996,384.78585405000194,54182.92641816001 2026-07-02,02:11:36.000,183,11053487,-795,0,1782958295,12795.479665419996,384.80700144,54182.884495440005 2026-07-02,02:11:37.000,183,11053492,-795,0,1782958296,12795.459456489996,384.82109969999874,54182.73776592001 2026-07-02,02:11:38.000,183,11053459,-795,0,1782958297,12795.472929110001,384.80700144,54182.79366288 2026-07-02,02:11:39.000,183,11053489,-795,0,1782958298,12795.499874349996,384.84929622000345,54182.87750832001 2026-07-02,02:11:40.000,183,11053472,-795,0,1782958299,12795.41230232,384.9127383899977,54182.80763712001 2026-07-02,02:11:41.000,183,11053456,-795,0,1782958300,12795.553764830001,384.9197875200043,54182.87750832001 2026-07-02,02:11:43.000,183,11053490,-795,0,1782958302,12795.493138040001,384.9056892599983,54182.84955984 2026-07-02,02:11:43.000,183,11053446,-795,0,1782958302,12795.594182690002,384.9268366500037,54182.91943104 2026-07-02,02:11:44.000,183,11053445,-675,0,1782958303,12795.641336859997,384.9620823000005,54182.9403924 2026-07-02,02:11:45.000,183,11053449,-795,0,1782958304,12795.580710069997,384.98322968999855,54182.80065 2026-07-02,02:11:46.000,183,11053484,-795,0,1782958305,12795.627864239992,385.01142621000326,54183.003276480005 2026-07-02,02:11:47.000,183,11053505,-795,0,1782958306,12795.634600550002,385.03257360000134,54183.02423784001 2026-07-02,02:11:48.000,183,11053466,-795,0,1782958307,12795.627864239992,385.04667186000006,54183.003276480005 2026-07-02,02:11:49.000,183,11053466,-795,0,1782958308,12795.681754719997,385.04667186000006,54183.0102636 2026-07-02,02:11:50.000,183,11053443,-755,0,1782958309,12795.675018410002,385.06781924999814,54183.101096160004 2026-07-02,02:11:51.000,183,11053509,-795,0,1782958310,12795.688491029992,385.08191751000413,54183.0801348 2026-07-02,02:11:53.000,183,11053454,-795,0,1782958312,12795.567237449992,385.13126141999965,54182.80065 2026-07-02,02:11:53.000,183,11053458,-795,0,1782958312,12795.661545789997,385.13126141999965,54183.02423784001 2026-07-02,02:11:54.000,183,11053466,-795,0,1782958313,12795.681754719997,385.14535967999836,54183.003276480005 2026-07-02,02:11:55.000,183,11053469,-795,0,1782958314,12795.708699959992,385.13126141999965,54182.98930224 2026-07-02,02:11:56.000,183,11053465,-795,0,1782958315,12795.722172579997,385.1735562000031,54183.11507040001 2026-07-02,02:11:57.000,183,11053464,-795,0,1782958316,12795.688491029992,385.18060533000244,54183.02423784001 2026-07-02,02:11:58.000,183,11053480,-795,0,1782958317,12795.722172579997,385.19470359000115,54183.003276480005 2026-07-02,02:11:59.000,183,11053489,-795,0,1782958318,12795.776063060002,385.19470359000115,54183.07314768001 2026-07-02,02:12:00.000,183,11053455,-795,0,1782958319,12795.769326749993,385.19470359000115,54183.09410904001 2026-07-02,02:12:01.000,183,11053482,-795,0,1782958320,12795.782799369998,385.2229001099986,54183.06616056001 2026-07-02,02:12:03.000,183,11053439,-795,0,1782958322,12795.681754719997,385.2510966300033,54182.82859848001 2026-07-02,02:12:03.000,183,11053485,-795,0,1782958322,12795.749117819993,385.3004405399988,54183.04519920001 2026-07-02,02:12:04.000,183,11053462,-795,0,1782958323,12795.843426159998,385.3145388000048,54183.16398024001 2026-07-02,02:12:05.000,183,11053513,-795,0,1782958324,12795.910789259993,385.35683358000097,54183.24782568 2026-07-02,02:12:06.000,183,11053452,-795,0,1782958325,12795.883844019998,385.3638827100003,54183.20590296 2026-07-02,02:12:07.000,183,11053445,-795,0,1782958326,12795.904052949998,385.42732488000183,54183.05917344 2026-07-02,02:12:08.000,183,11053456,-795,0,1782958327,12795.863635089998,385.37798096999904,54183.07314768001 2026-07-02,02:12:09.000,183,11053429,-795,0,1782958328,12795.917525569988,385.4132266200031,54183.11507040001 2026-07-02,02:12:10.000,183,11053490,-795,0,1782958329,12795.951207119993,385.44142314000055,54183.13603176 2026-07-02,02:12:11.000,183,11053487,-675,0,1782958330,12795.951207119993,385.44142314000055,54183.170967360005 2026-07-02,02:12:13.000,183,11053455,-795,0,1782958332,12795.904052949998,385.46257052999863,54183.01725072 2026-07-02,02:12:13.000,183,11053503,-795,0,1782958332,12795.978152359989,385.469619659998,54183.04519920001 2026-07-02,02:12:14.000,183,11053473,-795,0,1782958333,12795.957943429989,385.5330618299995,54183.03821208 2026-07-02,02:12:15.000,183,11053475,-795,0,1782958334,12796.052251769994,385.52601270000014,54183.17795448 2026-07-02,02:12:16.000,183,11053447,-795,0,1782958335,12796.058988079989,385.52601270000014,54183.15699312 2026-07-02,02:12:17.000,183,11053476,-795,0,1782958336,12796.065724389999,385.5471600899982,54183.16398024001 2026-07-02,02:12:18.000,183,11053475,-755,0,1782958337,12796.072460699994,385.56830748000357,54183.19192872001 2026-07-02,02:12:19.000,183,11053461,-795,0,1782958338,12796.005097599998,385.5753566100029,54183.09410904001 2026-07-02,02:12:20.000,183,11053497,-795,0,1782958339,12796.011833909994,385.5753566100029,54183.101096160004 2026-07-02,02:12:21.000,183,11053485,-795,0,1782958340,12796.112878559994,385.5471600899982,54183.2548128 2026-07-02,02:12:23.000,183,11053485,-795,0,1782958342,12796.025306529998,385.5824057400023,54183.05917344 2026-07-02,02:12:23.000,183,11053518,-795,0,1782958342,12796.11961486999,385.596504000001,54183.12904464 2026-07-02,02:12:24.000,183,11053490,-795,0,1782958343,12796.112878559994,385.60355313000036,54183.16398024001 2026-07-02,02:12:25.000,183,11053471,-795,0,1782958344,12796.099405939989,385.58945487000165,54183.21289008001 2026-07-02,02:12:26.000,183,11053479,-795,0,1782958345,12796.146560109999,385.60355313000036,54183.170967360005 2026-07-02,02:12:27.000,183,11053488,-795,0,1782958346,12796.052251769994,385.6106022599997,54183.06616056001 2026-07-02,02:12:28.000,183,11053478,-795,0,1782958347,12796.092669629994,385.60355313000036,54183.13603176 2026-07-02,02:12:29.000,183,11053481,-795,0,1782958348,12796.13982379999,385.6176513899991,54183.20590296 2026-07-02,02:12:30.000,183,11053457,-795,0,1782958349,12796.133087489994,385.6317496499978,54183.23385144001 2026-07-02,02:12:31.000,183,11053474,-795,0,1782958350,12796.11961486999,385.60355313000036,54183.24782568 2026-07-02,02:12:33.000,183,11053461,-795,0,1782958352,12796.011833909994,385.6106022599997,54182.99628936001 2026-07-02,02:12:33.000,183,11053443,-795,0,1782958352,12796.045515459999,385.5824057400023,54183.12904464 2026-07-02,02:12:34.000,183,11053460,-795,0,1782958353,12796.092669629994,385.62470051999844,54183.170967360005 2026-07-02,02:12:35.000,183,11053477,-795,0,1782958354,12796.112878559994,385.6106022599997,54183.170967360005 2026-07-02,02:12:36.000,183,11053485,-795,0,1782958355,12796.038779149989,385.62470051999844,54183.13603176 2026-07-02,02:12:37.000,183,11053485,-795,0,1782958356,12796.032042839994,385.596504000001,54183.170967360005 2026-07-02,02:12:38.000,183,11053433,-795,0,1782958357,12796.099405939989,385.596504000001,54183.21289008001 2026-07-02,02:12:39.000,183,11053422,-795,0,1782958358,12796.065724389999,385.58945487000165,54183.20590296 2026-07-02,02:12:40.000,183,11053428,-795,0,1782958359,12795.964679739998,385.60355313000036,54183.170967360005 2026-07-02,02:12:41.000,183,11053417,-795,0,1782958360,12795.890580329993,385.52601270000014,54182.884495440005 2026-07-02,02:12:43.000,183,11053462,-795,0,1782958362,12795.937734499988,385.6106022599997,54183.12904464 2026-07-02,02:12:44.000,183,11053494,-795,0,1782958363,12795.951207119993,385.6176513899991,54183.19192872001 2026-07-02,02:12:45.000,183,11053500,-795,0,1782958364,12795.998361289989,385.58945487000165,54183.19891584 2026-07-02,02:12:46.000,183,11053457,-795,0,1782958365,12795.951207119993,385.58945487000165,54183.19891584 2026-07-02,02:12:47.000,183,11053396,-795,0,1782958366,12795.924261879998,385.58945487000165,54183.15699312 2026-07-02,02:12:48.000,183,11053426,-795,0,1782958367,12795.904052949998,385.5753566100029,54183.150006 2026-07-02,02:12:49.000,183,11053511,-795,0,1782958368,12795.870371399993,385.5824057400023,54183.12904464 2026-07-02,02:12:50.000,183,11053453,-795,0,1782958369,12795.850162469993,385.6106022599997,54183.11507040001 2026-07-02,02:12:51.000,183,11053450,-795,0,1782958370,12795.809744609993,385.54011095999886,54183.05917344 2026-07-02,02:12:52.000,183,11053479,-795,0,1782958371,12795.809744609993,385.5753566100029,54182.99628936001 2026-07-02,02:12:54.000,183,11053489,-795,0,1782958373,12795.823217229998,385.5189635700008,54182.94737952001 2026-07-02,02:12:54.000,183,11053486,-795,0,1782958373,12795.796271990002,385.55420922000485,54183.0801348 2026-07-02,02:12:55.000,183,11053427,-795,0,1782958374,12795.829953539993,385.5119144400014,54183.10808328 2026-07-02,02:12:56.000,183,11053425,-795,0,1782958375,12795.749117819993,385.5612583500042,54183.052186320005 2026-07-02,02:12:57.000,183,11053427,-795,0,1782958376,12795.829953539993,385.5189635700008,54183.150006 2026-07-02,02:12:58.000,183,11053447,-795,0,1782958377,12795.728908889992,385.5612583500042,54182.884495440005 2026-07-02,02:12:59.000,183,11053495,-795,0,1782958378,12795.829953539993,385.52601270000014,54182.94737952001 2026-07-02,02:13:00.000,183,11053454,-795,0,1782958379,12795.910789259993,385.596504000001,54183.052186320005 2026-07-02,02:13:01.000,183,11053442,-795,0,1782958380,12795.944470809998,385.596504000001,54183.12904464 2026-07-02,02:13:02.000,183,11053473,-795,0,1782958381,12795.924261879998,385.6458479100038,54183.07314768001 2026-07-02,02:13:04.000,183,11053448,-795,0,1782958383,12795.883844019998,385.6458479100038,54182.90545680001 2026-07-02,02:13:04.000,183,11053427,-795,0,1782958383,12795.890580329993,385.71633921000466,54182.933405280004 2026-07-02,02:13:05.000,183,11053465,-795,0,1782958384,12795.904052949998,385.6810935600006,54182.92641816001 2026-07-02,02:13:06.000,183,11053483,-795,0,1782958385,12795.897316639988,385.723388340004,54182.933405280004 2026-07-02,02:13:07.000,183,11053449,-795,0,1782958386,12795.877107709988,385.70224094999867,54182.97532800001 2026-07-02,02:13:08.000,183,11053451,-795,0,1782958387,12795.850162469993,385.6458479100038,54182.954366640006 2026-07-02,02:13:09.000,183,11053473,-795,0,1782958388,12795.870371399993,385.6669953000019,54182.91244392 2026-07-02,02:13:10.000,183,11053480,-795,0,1782958389,12795.843426159998,385.65289704000315,54182.97532800001 2026-07-02,02:13:11.000,183,11053456,-795,0,1782958390,12795.924261879998,385.6317496499978,54183.07314768001 2026-07-02,02:13:12.000,183,11053481,-795,0,1782958391,12795.870371399993,385.63879878000444,54182.954366640006 2026-07-02,02:13:14.000,183,11053444,-795,0,1782958393,12795.829953539993,385.6176513899991,54182.70283032 2026-07-02,02:13:14.000,183,11053503,-795,0,1782958393,12795.910789259993,385.6458479100038,54182.9403924 2026-07-02,02:13:15.000,183,11053493,-795,0,1782958394,12795.924261879998,385.65289704000315,54182.96834088 2026-07-02,02:13:16.000,183,11053484,-795,0,1782958395,12795.910789259993,385.6810935600006,54183.02423784001 2026-07-02,02:13:17.000,183,11053482,-795,0,1782958396,12795.957943429989,385.6669953000019,54182.96834088 2026-07-02,02:13:18.000,183,11053491,-795,0,1782958397,12795.944470809998,385.6669953000019,54182.92641816001 2026-07-02,02:13:19.000,183,11053466,-795,0,1782958398,12796.025306529998,385.6810935600006,54183.03122496 2026-07-02,02:13:20.000,183,11053438,-795,0,1782958399,12795.998361289989,385.723388340004,54182.98231512 2026-07-02,02:13:21.000,183,11053484,-795,0,1782958400,12796.018570219989,385.709290079998,54182.94737952001 2026-07-02,02:13:22.000,183,11053480,-795,0,1782958401,12795.937734499988,385.723388340004,54182.94737952001 2026-07-02,02:13:24.000,183,11053468,-795,0,1782958403,12795.937734499988,385.7304374700034,54182.765714400004 2026-07-02,02:13:24.000,183,11053451,-795,0,1782958403,12795.971416049993,385.75158486000146,54182.90545680001 2026-07-02,02:13:25.000,183,11053458,-795,0,1782958404,12795.971416049993,385.7304374700034,54182.884495440005 2026-07-02,02:13:26.000,183,11053499,-795,0,1782958405,12796.011833909994,385.7586339900008,54183.05917344 2026-07-02,02:13:27.000,183,11053475,-475,0,1782958406,12796.018570219989,385.7797813799989,54183.03821208 2026-07-02,02:13:28.000,183,11053498,-795,0,1782958407,12795.984888669998,385.77273224999954,54182.96834088 2026-07-02,02:13:29.000,183,11053476,-795,0,1782958408,12795.957943429989,385.80092877000425,54182.89148256 2026-07-02,02:13:30.000,183,11053475,-795,0,1782958409,12795.910789259993,385.83617442000104,54182.89846968001 2026-07-02,02:13:31.000,183,11053475,-795,0,1782958410,12795.917525569988,385.85027267999976,54182.954366640006 2026-07-02,02:13:32.000,183,11053510,-795,0,1782958411,12795.897316639988,385.89961659000255,54183.03821208 2026-07-02,02:13:34.000,183,11053444,-795,0,1782958413,12795.883844019998,385.8784692000045,54182.82161136 2026-07-02,02:13:34.000,183,11053468,-795,0,1782958413,12795.863635089998,385.9066657200019,54182.933405280004 2026-07-02,02:13:35.000,183,11053448,-795,0,1782958414,12795.910789259993,385.8643709399985,54182.99628936001 2026-07-02,02:13:36.000,183,11053448,-795,0,1782958415,12795.930998189993,385.7656831200002,54182.94737952001 2026-07-02,02:13:37.000,183,11053479,-795,0,1782958416,12796.079197009989,385.8079779000036,54182.91244392 2026-07-02,02:13:38.000,183,11053457,-795,0,1782958417,12796.085933319999,385.92781311,54182.954366640006 2026-07-02,02:13:39.000,183,11053476,-795,0,1782958418,12796.106142249999,385.94896049999807,54182.92641816001 2026-07-02,02:13:40.000,183,11053474,-795,0,1782958419,12796.112878559994,386.01945179999893,54182.933405280004 2026-07-02,02:13:41.000,183,11053466,-795,0,1782958420,12796.126351179999,386.08289397000044,54182.97532800001 2026-07-02,02:13:42.000,183,11053483,-795,0,1782958421,12796.126351179999,386.0758448400011,54182.96135376 2026-07-02,02:13:44.000,183,11053434,-795,0,1782958423,12796.20045058999,386.06174658000236,54183.03821208 2026-07-02,02:13:45.000,183,11053449,-795,0,1782958424,12796.254341069995,386.1110904899979,54183.06616056001 2026-07-02,02:13:46.000,183,11053457,-795,0,1782958425,12796.22739583,386.1110904899979,54183.08712192 2026-07-02,02:13:47.000,183,11053444,-795,0,1782958426,12796.173505349994,386.14633614000195,54182.92641816001 2026-07-02,02:13:48.000,183,11053459,-795,0,1782958427,12796.2071869,386.1533852700013,54182.94737952001 2026-07-02,02:13:49.000,183,11053452,-795,0,1782958428,12796.28802262,386.1886309199981,54183.14301888001 2026-07-02,02:13:50.000,183,11053408,-795,0,1782958429,12796.26781369,386.2027291800041,54183.12904464 2026-07-02,02:13:51.000,183,11053440,-795,0,1782958430,12796.30823155,386.23092570000154,54183.07314768001 2026-07-02,02:13:52.000,183,11053484,-795,0,1782958431,12796.274549999995,386.2168274400028,54182.94737952001 2026-07-02,02:13:53.000,183,11053460,-795,0,1782958432,12796.28802262,386.20977831000346,54183.003276480005 2026-07-02,02:13:55.000,183,11053482,-795,0,1782958434,12796.22739583,386.25912221999897,54183.01725072 2026-07-02,02:13:55.000,183,11053475,-795,0,1782958434,12796.30823155,386.26617134999833,54183.03122496 2026-07-02,02:13:56.000,183,11053479,-795,0,1782958435,12796.355385719995,386.25912221999897,54183.13603176 2026-07-02,02:13:57.000,183,11053482,-795,0,1782958436,12796.38233095999,386.2732204799977,54183.21289008001 2026-07-02,02:13:58.000,183,11053466,-795,0,1782958437,12796.38233095999,386.25912221999897,54183.30372264 2026-07-02,02:13:59.000,183,11053440,-795,0,1782958438,12796.36885834,386.2802696100043,54183.19192872001 2026-07-02,02:14:00.000,183,11053454,-795,0,1782958439,12796.36885834,386.29436787000304,54183.2548128 2026-07-02,02:14:01.000,183,11053502,-795,0,1782958440,12796.34191309999,386.3155152600011,54183.2548128 2026-07-02,02:14:02.000,183,11053455,-795,0,1782958441,12796.42274881999,386.30846613000176,54183.268787040004 2026-07-02,02:14:03.000,183,11053481,-795,0,1782958442,12796.314967859995,386.34371177999856,54183.10808328 2026-07-02,02:14:05.000,183,11053491,-795,0,1782958444,12796.30149523999,386.3648591700039,54183.04519920001 2026-07-02,02:14:05.000,183,11053473,-795,0,1782958444,12796.38233095999,386.34371177999856,54183.20590296 2026-07-02,02:14:06.000,183,11053489,-795,0,1782958445,12796.42274881999,386.3155152600011,54183.31769688 2026-07-02,02:14:07.000,183,11053427,-795,0,1782958446,12796.46316667999,386.3155152600011,54183.31769688 2026-07-02,02:14:08.000,183,11053449,-795,0,1782958447,12796.395803579995,386.3155152600011,54183.28276128001 2026-07-02,02:14:09.000,183,11053457,-795,0,1782958448,12796.436221439995,386.3366626499992,54183.21289008001 2026-07-02,02:14:10.000,183,11053473,-795,0,1782958449,12796.44969406,386.3366626499992,54183.19192872001 2026-07-02,02:14:11.000,183,11053483,-795,0,1782958450,12796.42274881999,386.3366626499992,54183.22686432 2026-07-02,02:14:12.000,183,11053447,-795,0,1782958451,12796.46316667999,386.37190830000327,54183.289748400006 2026-07-02,02:14:13.000,183,11053497,-795,0,1782958452,12796.436221439995,386.34371177999856,54183.33167112001 2026-07-02,02:14:15.000,183,11053485,-795,0,1782958454,12796.274549999995,386.3648591700039,54182.94737952001 2026-07-02,02:14:15.000,183,11053444,-795,0,1782958454,12796.476639299995,386.3507609099979,54183.42949080001 2026-07-02,02:14:16.000,183,11053466,-795,0,1782958455,12796.46990299,386.3648591700039,54183.324684 2026-07-02,02:14:17.000,183,11053441,-795,0,1782958456,12796.44969406,386.3366626499992,54183.2548128 2026-07-02,02:14:18.000,183,11053473,-795,0,1782958457,12796.46990299,386.3648591700039,54183.19192872001 2026-07-02,02:14:19.000,183,11053497,-795,0,1782958458,12796.44295774999,386.3507609099979,54183.24083856001 2026-07-02,02:14:20.000,183,11053457,-795,0,1782958459,12796.34191309999,386.3225643900005,54183.170967360005 2026-07-02,02:14:21.000,183,11053519,-795,0,1782958460,12796.49011192,386.3155152600011,54183.49936200001 2026-07-02,02:14:22.000,183,11053471,-795,0,1782958461,12796.49011192,386.32961351999984,54183.49237488 2026-07-02,02:14:23.000,183,11053504,-795,0,1782958462,12796.476639299995,386.30846613000176,54183.4644264 2026-07-02,02:14:25.000,183,11053475,-715,0,1782958464,12796.46316667999,386.3225643900005,54183.42949080001 2026-07-02,02:14:26.000,183,11053480,-755,0,1782958465,12796.46990299,386.2732204799977,54183.42949080001 2026-07-02,02:14:27.000,183,11053495,-795,0,1782958466,12796.42948513,386.23092570000154,54183.3945552 2026-07-02,02:14:28.000,183,11053495,-795,0,1782958467,12796.436221439995,386.25912221999897,54183.40852944001 2026-07-02,02:14:29.000,183,11053492,-795,0,1782958468,12796.49011192,386.2168274400028,54183.56224608 2026-07-02,02:14:30.000,183,11053495,-795,0,1782958469,12796.46990299,386.24502396000025,54183.57622032001 2026-07-02,02:14:31.000,183,11053477,-795,0,1782958470,12796.46316667999,386.20977831000346,54183.59019456 2026-07-02,02:14:32.000,183,11053431,-795,0,1782958471,12796.4092762,386.2027291800041,54183.436477920004 2026-07-02,02:14:33.000,183,11053410,-795,0,1782958472,12796.38906727,386.16043440000067,54183.506349120005 2026-07-02,02:14:34.000,183,11053493,-795,0,1782958473,12796.42274881999,386.1533852700013,54183.49936200001 2026-07-02,02:14:36.000,183,11053450,-795,0,1782958475,12796.335176789995,386.1745326599994,54183.38058096001 2026-07-02,02:14:36.000,183,11053445,-795,0,1782958475,12796.36212202999,386.1533852700013,54183.457439280006 2026-07-02,02:14:37.000,183,11053429,-795,0,1782958476,12796.395803579995,386.1745326599994,54183.61115592 2026-07-02,02:14:38.000,183,11053488,-795,0,1782958477,12796.456430369995,386.1533852700013,54183.59019456 2026-07-02,02:14:39.000,183,11053478,-795,0,1782958478,12796.436221439995,386.1886309199981,54183.59718168001 2026-07-02,02:14:40.000,183,11053445,-795,0,1782958479,12796.36885834,386.1886309199981,54183.47840064001 2026-07-02,02:14:41.000,183,11053429,-795,0,1782958480,12796.40253988999,386.16043440000067,54183.45045216001 2026-07-02,02:14:42.000,183,11053531,-795,0,1782958481,12796.42274881999,386.18158178999875,54183.49936200001 2026-07-02,02:14:43.000,183,11053445,-795,0,1782958482,12796.32844048,386.16043440000067,54183.35263248 2026-07-02,02:14:44.000,183,11053470,-715,0,1782958483,12796.4092762,386.18158178999875,54183.49237488 2026-07-02,02:14:46.000,183,11053518,-795,0,1782958485,12796.38233095999,386.18158178999875,54183.44346504 2026-07-02,02:14:46.000,183,11053502,-795,0,1782958485,12796.4092762,386.1886309199981,54183.56224608 2026-07-02,02:14:47.000,183,11053416,-795,0,1782958486,12796.44295774999,386.2238765700022,54183.64609152001 2026-07-02,02:14:48.000,183,11053464,-795,0,1782958487,12796.42948513,386.20977831000346,54183.57622032001 2026-07-02,02:14:49.000,183,11053455,-795,0,1782958488,12796.4092762,386.24502396000025,54183.604168800004 2026-07-02,02:14:50.000,183,11053450,-795,0,1782958489,12796.416012509995,386.2520730899996,54183.52731048001 2026-07-02,02:14:51.000,183,11053442,-795,0,1782958490,12796.38906727,386.2168274400028,54183.49237488 2026-07-02,02:14:52.000,183,11053487,-715,0,1782958491,12796.355385719995,386.24502396000025,54183.51333624 2026-07-02,02:14:53.000,183,11053433,-795,0,1782958492,12796.42948513,386.23092570000154,54183.66705288001 2026-07-02,02:14:54.000,183,11053449,-795,0,1782958493,12796.416012509995,386.2238765700022,54183.66006576 2026-07-02,02:14:56.000,183,11053392,-795,0,1782958495,12796.395803579995,386.20977831000346,54183.59718168001 2026-07-02,02:14:57.000,183,11053465,-795,0,1782958496,12796.375594649995,386.2027291800041,54183.59718168001 2026-07-02,02:14:58.000,183,11053423,-795,0,1782958497,12796.36885834,386.2168274400028,54183.604168800004 2026-07-02,02:14:59.000,183,11053475,-795,0,1782958498,12796.32170416999,386.2027291800041,54183.54827184001 2026-07-02,02:15:00.000,183,11053484,-795,0,1782958499,12796.36212202999,386.1886309199981,54183.57622032001 2026-07-02,02:15:01.000,183,11053466,-795,0,1782958500,12796.34864941,386.2027291800041,54183.68801424 2026-07-02,02:15:02.000,183,11053465,-795,0,1782958501,12796.36885834,386.18158178999875,54183.68102712 2026-07-02,02:15:03.000,183,11053437,-795,0,1782958502,12796.36885834,386.20977831000346,54183.66705288001 2026-07-02,02:15:04.000,183,11053449,-795,0,1782958503,12796.34191309999,386.20977831000346,54183.56923320001 2026-07-02,02:15:05.000,183,11053382,-795,0,1782958504,12796.355385719995,386.2238765700022,54183.56224608 2026-07-02,02:15:07.000,183,11053439,-795,0,1782958506,12796.335176789995,386.18158178999875,54183.3945552 2026-07-02,02:15:07.000,183,11053452,-795,0,1782958506,12796.314967859995,386.16748353,54183.56224608 2026-07-02,02:15:08.000,183,11053500,-795,0,1782958507,12796.4092762,386.1886309199981,54183.73692408001 2026-07-02,02:15:09.000,183,11053485,-795,0,1782958508,12796.44295774999,386.2168274400028,54183.68801424 2026-07-02,02:15:10.000,183,11053465,-795,0,1782958509,12796.436221439995,386.19568005000474,54183.75788544 2026-07-02,02:15:11.000,183,11053399,-795,0,1782958510,12796.32844048,386.20977831000346,54183.66705288001 2026-07-02,02:15:12.000,183,11053464,-795,0,1782958511,12796.355385719995,386.2027291800041,54183.68801424 2026-07-02,02:15:13.000,183,11053492,-795,0,1782958512,12796.375594649995,386.19568005000474,54183.68801424 2026-07-02,02:15:14.000,183,11053455,-795,0,1782958513,12796.42274881999,386.20977831000346,54183.6391044 2026-07-02,02:15:15.000,183,11053442,-795,0,1782958514,12796.314967859995,386.2520730899996,54183.59718168001 2026-07-02,02:15:17.000,183,11053456,-795,0,1782958516,12796.314967859995,386.2168274400028,54183.51333624 2026-07-02,02:15:17.000,183,11053465,-795,0,1782958516,12796.36212202999,386.2802696100043,54183.68102712 2026-07-02,02:15:18.000,183,11053453,-795,0,1782958517,12796.40253988999,386.2238765700022,54183.76487256001 2026-07-02,02:15:19.000,183,11053412,-795,0,1782958518,12796.40253988999,386.26617134999833,54183.74391120001 2026-07-02,02:15:20.000,183,11053462,-795,0,1782958519,12796.44295774999,386.2238765700022,54183.64609152001 2026-07-02,02:15:21.000,183,11053491,-795,0,1782958520,12796.294758929995,386.2238765700022,54183.555258960005 2026-07-02,02:15:22.000,183,11053455,-795,0,1782958521,12796.36212202999,386.26617134999833,54183.59718168001 2026-07-02,02:15:23.000,183,11053484,-795,0,1782958522,12796.335176789995,386.23092570000154,54183.68102712 2026-07-02,02:15:24.000,183,11053431,-795,0,1782958523,12796.375594649995,386.2238765700022,54183.70198848 2026-07-02,02:15:25.000,183,11053468,-795,0,1782958524,12796.32844048,386.25912221999897,54183.73692408001 2026-07-02,02:15:27.000,183,11053431,-795,0,1782958526,12796.294758929995,386.2027291800041,54183.49936200001 2026-07-02,02:15:27.000,183,11053410,-795,0,1782958526,12796.32844048,386.24502396000025,54183.68102712 2026-07-02,02:15:28.000,183,11053479,-795,0,1782958527,12796.314967859995,386.23092570000154,54183.68102712 2026-07-02,02:15:29.000,183,11053458,-795,0,1782958528,12796.274549999995,386.2732204799977,54183.70198848 2026-07-02,02:15:30.000,183,11053459,-795,0,1782958529,12796.254341069995,386.34371177999856,54183.59718168001 2026-07-02,02:15:31.000,183,11053468,-795,0,1782958530,12796.18697797,386.386006560002,54183.42250368 2026-07-02,02:15:32.000,183,11053473,-795,0,1782958531,12796.234132139994,386.42830133999814,54183.59019456 2026-07-02,02:15:33.000,183,11053457,-795,0,1782958532,12796.34191309999,386.40715395000007,54183.70198848 2026-07-02,02:15:34.000,183,11053450,-795,0,1782958533,12796.36885834,386.4494487300035,54183.771859680004 2026-07-02,02:15:35.000,183,11053400,-795,0,1782958534,12796.36885834,386.4635469900022,54183.80679528 2026-07-02,02:15:37.000,183,11053467,-795,0,1782958536,12796.18697797,386.4212522099988,54183.324684 2026-07-02,02:15:37.000,183,11053436,-795,0,1782958536,12796.36212202999,386.42830133999814,54183.7089756 2026-07-02,02:15:38.000,183,11053461,-795,0,1782958537,12796.4092762,386.42830133999814,54183.68801424 2026-07-02,02:15:39.000,183,11053466,-795,0,1782958538,12796.32170416999,386.42830133999814,54183.771859680004 2026-07-02,02:15:40.000,183,11053516,-795,0,1782958539,12796.30823155,386.4705961200016,54183.71596272001 2026-07-02,02:15:41.000,183,11053480,-795,0,1782958540,12796.34191309999,386.498792639999,54183.78583392001 2026-07-02,02:15:42.000,183,11053453,-795,0,1782958541,12796.375594649995,386.54108742000244,54183.841730880005 2026-07-02,02:15:43.000,183,11053483,-795,0,1782958542,12796.34191309999,386.49174350999965,54183.82076952 2026-07-02,02:15:44.000,183,11053464,-795,0,1782958543,12796.18697797,386.49174350999965,54183.4644264 2026-07-02,02:15:45.000,183,11053465,-795,0,1782958544,12796.24086844999,386.498792639999,54183.75089832 2026-07-02,02:15:47.000,183,11053471,-795,0,1782958546,12796.294758929995,386.5269891600037,54183.7788468 2026-07-02,02:15:47.000,183,11053388,-795,0,1782958546,12796.22739583,386.5481365500018,54183.59718168001 2026-07-02,02:15:48.000,183,11053466,-795,0,1782958547,12796.30149523999,386.6115787200033,54183.76487256001 2026-07-02,02:15:49.000,183,11053471,-795,0,1782958548,12796.28128630999,386.59043132999795,54183.85570512 2026-07-02,02:15:50.000,183,11053462,-795,0,1782958549,12796.24760476,386.6115787200033,54183.848718 2026-07-02,02:15:51.000,183,11053441,-795,0,1782958550,12796.2071869,386.63977524000074,54183.82076952 2026-07-02,02:15:52.000,183,11053435,-795,0,1782958551,12796.20045058999,386.61862785000267,54183.78583392001 2026-07-02,02:15:53.000,183,11053448,-795,0,1782958552,12796.11961486999,386.625676980002,54183.604168800004 2026-07-02,02:15:54.000,183,11053482,-795,0,1782958553,12796.173505349994,386.6468243700001,54183.792821040006 2026-07-02,02:15:55.000,183,11053490,-795,0,1782958554,12796.112878559994,386.63977524000074,54183.82775664 2026-07-02,02:15:57.000,183,11053460,-795,0,1782958556,12796.126351179999,386.6468243700001,54183.72993696 2026-07-02,02:15:57.000,183,11053496,-795,0,1782958556,12796.112878559994,386.6327261100014,54183.792821040006 2026-07-02,02:15:58.000,183,11053466,-795,0,1782958557,12796.11961486999,386.6750208900048,54183.86269224001 2026-07-02,02:15:59.000,183,11053408,-795,0,1782958558,12796.126351179999,386.65387349999946,54183.86967936 2026-07-02,02:16:00.000,183,11053411,-795,0,1782958559,12796.058988079989,386.6679717599982,54183.79980816 2026-07-02,02:16:01.000,183,11053454,-795,0,1782958560,12796.025306529998,386.6468243700001,54183.74391120001 2026-07-02,02:16:02.000,183,11053490,-795,0,1782958561,12795.998361289989,386.6679717599982,54183.7089756 2026-07-02,02:16:03.000,183,11053508,-795,0,1782958562,12795.984888669998,386.65387349999946,54183.83474376001 2026-07-02,02:16:04.000,183,11053472,-795,0,1782958563,12795.998361289989,386.68911915000353,54183.86967936 2026-07-02,02:16:05.000,183,11053474,-795,0,1782958564,12795.930998189993,386.65387349999946,54183.7788468 2026-07-02,02:16:07.000,183,11053484,-795,0,1782958566,12795.755854130002,386.6750208900048,54183.24083856001 2026-07-02,02:16:07.000,183,11053417,-795,0,1782958566,12795.904052949998,386.6961682800029,54183.80679528 2026-07-02,02:16:08.000,183,11053446,-795,0,1782958567,12795.910789259993,386.71731567000097,54183.75089832 2026-07-02,02:16:09.000,183,11053473,-795,0,1782958568,12795.883844019998,386.68911915000353,54183.76487256001 2026-07-02,02:16:10.000,183,11053485,-795,0,1782958569,12795.843426159998,386.7102665400016,54183.66705288001 2026-07-02,02:16:11.000,183,11053482,-795,0,1782958570,12795.816480920003,386.6961682800029,54183.722949840005 2026-07-02,02:16:12.000,183,11053476,-795,0,1782958571,12795.829953539993,386.7737087100031,54183.722949840005 2026-07-02,02:16:13.000,183,11053504,-795,0,1782958572,12795.870371399993,386.73846305999905,54183.75788544 2026-07-02,02:16:14.000,183,11053465,-795,0,1782958573,12795.816480920003,386.7596104500044,54183.72993696 2026-07-02,02:16:15.000,183,11053413,-795,0,1782958574,12795.789535679993,386.80190523000056,54183.64609152001 2026-07-02,02:16:17.000,183,11053493,-795,0,1782958576,12795.742381509997,386.80190523000056,54183.58320744 2026-07-02,02:16:17.000,183,11053384,-795,0,1782958576,12795.769326749993,386.82305261999863,54183.66705288001 2026-07-02,02:16:18.000,183,11053460,-795,0,1782958577,12795.762590439997,386.8160034899993,54183.674040000005 2026-07-02,02:16:19.000,183,11053460,-795,0,1782958578,12795.728908889992,386.80190523000056,54183.674040000005 2026-07-02,02:16:20.000,183,11053454,-795,0,1782958579,12795.661545789997,386.83715088000463,54183.61814304001 2026-07-02,02:16:21.000,183,11053458,-795,0,1782958580,12795.641336859997,386.83715088000463,54183.66006576 2026-07-02,02:16:22.000,183,11053456,-795,0,1782958581,12795.641336859997,386.86534740000207,54183.66006576 2026-07-02,02:16:23.000,183,11053447,-795,0,1782958582,12795.681754719997,386.83715088000463,54183.7089756 2026-07-02,02:16:24.000,183,11053396,-795,0,1782958583,12795.641336859997,386.86534740000207,54183.66006576 2026-07-02,02:16:25.000,183,11053483,-795,0,1782958584,12795.627864239992,386.82305261999863,54183.7089756 2026-07-02,02:16:27.000,183,11053463,-795,0,1782958586,12795.499874349996,386.83715088000463,54183.65307864 2026-07-02,02:16:27.000,183,11053485,-795,0,1782958586,12795.499874349996,386.830101749998,54183.61814304001 2026-07-02,02:16:28.000,183,11053440,-795,0,1782958587,12795.567237449992,386.844200010004,54183.68102712 2026-07-02,02:16:29.000,183,11053470,-795,0,1782958588,12795.526819589992,386.82305261999863,54183.71596272001 2026-07-02,02:16:30.000,183,11053500,-795,0,1782958589,12795.486401729991,386.8935439199995,54183.69500136001 2026-07-02,02:16:31.000,183,11053389,-795,0,1782958590,12795.439247559996,386.85124914000335,54183.61814304001 2026-07-02,02:16:32.000,183,11053407,-795,0,1782958591,12795.486401729991,386.90059304999886,54183.66705288001 2026-07-02,02:16:33.000,183,11053493,-795,0,1782958592,12795.445983869991,386.85124914000335,54183.63211728 2026-07-02,02:16:34.000,183,11053461,-795,0,1782958593,12795.419038629996,386.9076421799982,54183.6391044 2026-07-02,02:16:35.000,183,11053451,-795,0,1782958594,12795.37188446,386.8794456600008,54183.58320744 2026-07-02,02:16:37.000,183,11053469,-795,0,1782958596,12795.317993979996,386.86534740000207,54183.54128472 2026-07-02,02:16:37.000,183,11053486,-795,0,1782958596,12795.37188446,386.88649479000014,54183.63211728 2026-07-02,02:16:38.000,183,11053488,-795,0,1782958597,12795.365148149991,386.8794456600008,54183.68102712 2026-07-02,02:16:39.000,183,11053444,-795,0,1782958598,12795.344939219991,386.844200010004,54183.66705288001 2026-07-02,02:16:40.000,183,11053438,-795,0,1782958599,12795.297785049996,386.93583870000293,54183.56224608 2026-07-02,02:16:41.000,183,11053498,-795,0,1782958600,12795.26410349999,386.91469131000486,54183.56923320001 2026-07-02,02:16:42.000,183,11053433,-795,0,1782958601,12795.24389456999,386.9428878300023,54183.49237488 2026-07-02,02:16:43.000,183,11053492,-795,0,1782958602,12795.27083981,386.88649479000014,54183.59019456 2026-07-02,02:16:44.000,183,11053443,-795,0,1782958603,12795.25063088,386.91469131000486,54183.555258960005 2026-07-02,02:16:45.000,183,11053530,-795,0,1782958604,12795.196740399995,386.8089543599999,54183.15699312 2026-07-02,02:16:47.000,183,11053466,-795,0,1782958606,12795.16305884999,386.91469131000486,54183.48538776 2026-07-02,02:16:48.000,183,11053478,-795,0,1782958607,12795.18326777999,386.94993696000165,54183.506349120005 2026-07-02,02:16:49.000,183,11053475,-795,0,1782958608,12795.196740399995,386.9076421799982,54183.54128472 2026-07-02,02:16:50.000,183,11053548,-795,0,1782958609,12795.16979516,386.9217404400042,54183.555258960005 2026-07-02,02:16:51.000,183,11053468,-795,0,1782958610,12795.095695749995,386.9428878300023,54183.3945552 2026-07-02,02:16:52.000,183,11053473,-795,0,1782958611,12795.075486819995,386.9710843499997,54183.40154232001 2026-07-02,02:16:53.000,183,11053456,-795,0,1782958612,12795.08895944,386.9217404400042,54183.57622032001 2026-07-02,02:16:54.000,183,11053502,-795,0,1782958613,12795.10916837,386.956986090001,54183.52731048001 2026-07-02,02:16:55.000,183,11053483,-795,0,1782958614,12795.055277889995,386.9428878300023,54183.48538776 2026-07-02,02:16:56.000,183,11053497,-795,0,1782958615,12794.96096954999,386.93583870000293,54183.36660672 2026-07-02,02:16:58.000,183,11053455,-795,0,1782958617,12794.927287999999,386.94993696000165,54183.30372264 2026-07-02,02:16:59.000,183,11053415,-795,0,1782958618,12794.819507039989,386.86534740000207,54183.14301888001 2026-07-02,02:17:00.000,183,11053490,-795,0,1782958619,12794.832979659994,386.830101749998,54183.338658240005 2026-07-02,02:17:01.000,183,11053460,-795,0,1782958620,12794.873397519994,386.8089543599999,54183.48538776 2026-07-02,02:17:02.000,183,11053489,-795,0,1782958621,12794.832979659994,386.7807578400025,54183.44346504 2026-07-02,02:17:03.000,183,11053387,-795,0,1782958622,12794.765616559998,386.72436480000033,54183.36660672 2026-07-02,02:17:04.000,183,11053478,-795,0,1782958623,12794.738671319988,386.72436480000033,54183.34564536 2026-07-02,02:17:05.000,183,11053493,-795,0,1782958624,12794.738671319988,386.65387349999946,54183.26179992001 2026-07-02,02:17:06.000,183,11053476,-795,0,1782958625,12794.711726079993,386.6327261100014,54183.23385144001 2026-07-02,02:17:07.000,183,11053506,-795,0,1782958626,12794.678044529988,386.5692839399999,54183.15699312 2026-07-02,02:17:09.000,183,11053493,-795,0,1782958628,12794.610681429993,386.49174350999965,54183.122057520006 2026-07-02,02:17:09.000,183,11053510,-795,0,1782958628,12794.711726079993,386.4212522099988,54183.20590296 2026-07-02,02:17:10.000,183,11053459,-795,0,1782958629,12794.792561799994,386.45649786000286,54183.26179992001 2026-07-02,02:17:11.000,183,11053516,-795,0,1782958630,12794.859924899989,386.5692839399999,54183.20590296 2026-07-02,02:17:12.000,183,11053480,-795,0,1782958631,12794.657835599988,386.72436480000033,54183.1849416 2026-07-02,02:17:13.000,183,11053450,-795,0,1782958632,12794.516373090002,386.70321741000225,54183.19192872001 2026-07-02,02:17:14.000,183,11053496,-795,0,1782958633,12794.321020099997,386.6961682800029,54183.07314768001 2026-07-02,02:17:15.000,183,11053449,-795,0,1782958634,12794.267129619991,386.6468243700001,54183.07314768001 2026-07-02,02:17:16.000,183,11053456,-795,0,1782958635,12794.280602239996,386.6327261100014,54183.22686432 2026-07-02,02:17:17.000,183,11053496,-795,0,1782958636,12794.287338549992,386.5974804600046,54183.29673552 2026-07-02,02:17:19.000,183,11053481,-795,0,1782958638,12794.186293899991,386.57633306999924,54183.02423784001 2026-07-02,02:17:19.000,183,11053481,-795,0,1782958638,12794.199766519996,386.5692839399999,54183.09410904001 2026-07-02,02:17:20.000,183,11053449,-795,0,1782958639,12794.12566710999,386.55518568000116,54183.101096160004 2026-07-02,02:17:21.000,183,11053466,-795,0,1782958640,12794.12566710999,386.54108742000244,54183.10808328 2026-07-02,02:17:22.000,183,11053459,-795,0,1782958641,12794.06504031999,386.50584176999837,54183.11507040001 2026-07-02,02:17:23.000,183,11053478,-795,0,1782958642,12793.94378673999,386.47764525000093,54182.98231512 2026-07-02,02:17:24.000,183,11053478,-795,0,1782958643,12793.916841499995,386.4846943800003,54183.03122496 2026-07-02,02:17:25.000,183,11053487,-795,0,1782958644,12793.957259359995,386.45649786000286,54183.16398024001 2026-07-02,02:17:26.000,183,11053483,-795,0,1782958645,12793.93031412,386.4353504700048,54183.150006 2026-07-02,02:17:27.000,183,11053486,-795,0,1782958646,12793.86968733,386.39305569000135,54183.13603176 2026-07-02,02:17:29.000,183,11053486,-795,0,1782958648,12793.76864268,386.3648591700039,54182.89846968001 2026-07-02,02:17:29.000,183,11053457,-795,0,1782958648,12793.775378989994,386.37190830000327,54182.94737952001 2026-07-02,02:17:30.000,183,11053462,-795,0,1782958649,12793.734961129994,386.3366626499992,54183.052186320005 2026-07-02,02:17:31.000,183,11053472,-795,0,1782958650,12793.72148850999,386.3155152600011,54183.03821208 2026-07-02,02:17:32.000,183,11053448,-795,0,1782958651,12793.647389099999,386.30846613000176,54182.91244392 2026-07-02,02:17:33.000,183,11053477,-795,0,1782958652,12793.667598029999,386.26617134999833,54182.85654696001 2026-07-02,02:17:34.000,183,11053454,-795,0,1782958653,12793.633916479994,386.24502396000025,54182.884495440005 2026-07-02,02:17:35.000,183,11053474,-795,0,1782958654,12793.708015889999,386.2379748300009,54182.94737952001 2026-07-02,02:17:36.000,183,11053501,-795,0,1782958655,12793.620443859989,386.2168274400028,54182.87750832001 2026-07-02,02:17:37.000,183,11053480,-795,0,1782958656,12793.519399209988,386.19568005000474,54182.68885608001 2026-07-02,02:17:39.000,183,11053483,-795,0,1782958658,12793.519399209988,386.1745326599994,54182.65392048 2026-07-02,02:17:39.000,183,11053481,-795,0,1782958658,12793.505926589998,386.19568005000474,54182.63994624001 2026-07-02,02:17:40.000,183,11053493,-795,0,1782958659,12793.553080759993,386.1745326599994,54182.8705212 2026-07-02,02:17:41.000,183,11053510,-795,0,1782958660,12793.559817069989,386.14633614000195,54182.835585600005 2026-07-02,02:17:42.000,183,11053520,-795,0,1782958661,12793.559817069989,386.13223788000323,54182.8705212 2026-07-02,02:17:43.000,183,11053419,-795,0,1782958662,12793.526135519998,386.16748353,54182.73077880001 2026-07-02,02:17:44.000,183,11053470,-795,0,1782958663,12793.532871829993,386.16043440000067,54182.73077880001 2026-07-02,02:17:45.000,183,11053454,-795,0,1782958664,12793.539608139989,386.09699222999916,54182.67488184 2026-07-02,02:17:46.000,183,11053485,-795,0,1782958665,12793.465508729998,386.1110904899979,54182.37443568001 2026-07-02,02:17:47.000,183,11053468,-795,0,1782958666,12793.445299799998,386.1110904899979,54182.51417808 2026-07-02,02:17:49.000,183,11053496,-795,0,1782958668,12793.499190279988,386.0687957100017,54182.60501064 2026-07-02,02:17:50.000,183,11053458,-795,0,1782958669,12793.532871829993,386.0758448400011,54182.68885608001 2026-07-02,02:17:51.000,183,11053441,-795,0,1782958670,12793.478981349988,386.08289397000044,54182.50719096 2026-07-02,02:17:52.000,183,11053441,-795,0,1782958671,12793.465508729998,386.0899430999998,54182.625972 2026-07-02,02:17:53.000,183,11053463,-795,0,1782958672,12793.458772419988,386.04764832000365,54182.56308792001 2026-07-02,02:17:54.000,183,11053466,-795,0,1782958673,12793.425090869998,386.04764832000365,54182.47924248 2026-07-02,02:17:55.000,183,11053468,-795,0,1782958674,12793.418354560003,386.054697450003,54182.332512960005 2026-07-02,02:17:56.000,183,11053447,-795,0,1782958675,12793.452036109993,386.03355005999765,54182.46526824 2026-07-02,02:17:57.000,183,11053470,-795,0,1782958676,12793.512662899993,386.08289397000044,54182.451294000006 2026-07-02,02:17:58.000,183,11053453,-795,0,1782958677,12793.512662899993,386.06174658000236,54182.381422800005 2026-07-02,02:18:00.000,183,11053460,-795,0,1782958679,12793.445299799998,386.09699222999916,54182.19277056 2026-07-02,02:18:00.000,183,11053438,-795,0,1782958679,12793.458772419988,386.09699222999916,54182.25565464001 2026-07-02,02:18:01.000,183,11053502,-795,0,1782958680,12793.512662899993,386.1181396200045,54182.38840992 2026-07-02,02:18:02.000,183,11053491,-795,0,1782958681,12793.492453969993,386.1251887500039,54182.33950008 2026-07-02,02:18:03.000,183,11053469,-795,0,1782958682,12793.539608139989,386.1533852700013,54182.451294000006 2026-07-02,02:18:04.000,183,11053443,-795,0,1782958683,12793.566553379998,386.13223788000323,54182.381422800005 2026-07-02,02:18:05.000,183,11053485,-795,0,1782958684,12793.627180169999,386.1392870100026,54182.42334552001 2026-07-02,02:18:06.000,183,11053475,-795,0,1782958685,12793.660861719989,386.08289397000044,54182.5561008 2026-07-02,02:18:07.000,183,11053459,-795,0,1782958686,12793.74169743999,386.1040413599985,54182.46526824 2026-07-02,02:18:08.000,183,11053482,-795,0,1782958687,12793.660861719989,386.1040413599985,54182.4163584 2026-07-02,02:18:10.000,183,11053452,-795,0,1782958689,12793.694543269994,386.1040413599985,54182.36744856 2026-07-02,02:18:10.000,183,11053492,-795,0,1782958689,12793.714752199994,386.09699222999916,54182.33950008 2026-07-02,02:18:11.000,183,11053457,-795,0,1782958690,12793.734961129994,386.13223788000323,54182.44430688001 2026-07-02,02:18:12.000,183,11053495,-795,0,1782958691,12793.82253315999,386.1040413599985,54182.47924248 2026-07-02,02:18:13.000,183,11053465,-795,0,1782958692,12793.82253315999,386.14633614000195,54182.46526824 2026-07-02,02:18:14.000,183,11053464,-715,0,1782958693,12793.836005779995,386.1392870100026,54182.40937128 2026-07-02,02:18:15.000,183,11053402,-795,0,1782958694,12793.876423639995,386.14633614000195,54182.47924248 2026-07-02,02:18:16.000,183,11053496,-795,0,1782958695,12793.856214709995,386.1251887500039,54182.40238416001 2026-07-02,02:18:17.000,183,11053472,-795,0,1782958696,12793.815796849995,386.13223788000323,54182.430332640004 2026-07-02,02:18:18.000,183,11053490,-795,0,1782958697,12793.78211529999,386.1251887500039,54182.283603120006 2026-07-02,02:18:20.000,183,11053478,-795,0,1782958699,12793.78211529999,386.14633614000195,54182.29059024 2026-07-02,02:18:20.000,183,11053468,-795,0,1782958699,12793.836005779995,386.1181396200045,54182.32552584001 2026-07-02,02:18:21.000,183,11053470,-795,0,1782958700,12793.876423639995,386.1251887500039,54182.40238416001 2026-07-02,02:18:22.000,183,11053494,-795,0,1782958701,12793.88989626,386.0758448400011,54182.430332640004 2026-07-02,02:18:23.000,183,11053473,-795,0,1782958702,12793.896632569995,386.08289397000044,54182.40937128 2026-07-02,02:18:24.000,183,11053412,-795,0,1782958703,12793.82926947,386.0687957100017,54182.29757736 2026-07-02,02:18:25.000,183,11053456,-795,0,1782958704,12793.795587919994,386.0687957100017,54182.36046144 2026-07-02,02:18:26.000,183,11053545,-795,0,1782958705,12793.876423639995,386.054697450003,54182.40937128 2026-07-02,02:18:27.000,183,11053444,-795,0,1782958706,12793.836005779995,386.0405991900043,54182.44430688001 2026-07-02,02:18:28.000,183,11053488,-795,0,1782958707,12793.8494784,386.06174658000236,54182.26962888 2026-07-02,02:18:30.000,183,11053431,-795,0,1782958709,12793.82253315999,386.08289397000044,54182.26962888 2026-07-02,02:18:30.000,183,11053499,-795,0,1782958709,12793.91010519,386.0265009299983,54182.3464872 2026-07-02,02:18:31.000,183,11053408,-795,0,1782958710,12793.916841499995,386.0265009299983,54182.4163584 2026-07-02,02:18:32.000,183,11053480,-795,0,1782958711,12793.916841499995,385.9771570200028,54182.38840992 2026-07-02,02:18:33.000,183,11053474,-795,0,1782958712,12793.92357780999,386.0124026699996,54182.36744856 2026-07-02,02:18:34.000,183,11053455,-795,0,1782958713,12793.8494784,386.01945179999893,54182.30456448001 2026-07-02,02:18:35.000,183,11053515,-795,0,1782958714,12793.856214709995,385.96305876000406,54182.332512960005 2026-07-02,02:18:36.000,183,11053448,-795,0,1782958715,12793.876423639995,385.9560096300047,54182.47225536001 2026-07-02,02:18:37.000,183,11053458,-795,0,1782958716,12793.91010519,385.96305876000406,54182.51417808 2026-07-02,02:18:38.000,183,11053462,-795,0,1782958717,12793.876423639995,385.93486223999935,54182.40937128 2026-07-02,02:18:40.000,183,11053491,-795,0,1782958719,12793.82253315999,385.92076398000063,54182.430332640004 2026-07-02,02:18:40.000,183,11053453,-795,0,1782958719,12793.84274208999,385.91371485000127,54182.40937128 2026-07-02,02:18:41.000,183,11053454,-795,0,1782958720,12793.91010519,385.8925674600032,54182.47924248 2026-07-02,02:18:42.000,183,11053484,-795,0,1782958721,12793.90336887999,385.8573218099991,54182.52116520001 2026-07-02,02:18:43.000,183,11053476,-795,0,1782958722,12793.88315994999,385.8432235500004,54182.500203840005 2026-07-02,02:18:44.000,183,11053480,-795,0,1782958723,12793.856214709995,385.81502703000297,54182.430332640004 2026-07-02,02:18:45.000,183,11053440,-795,0,1782958724,12793.86968733,385.8432235500004,54182.46526824 2026-07-02,02:18:46.000,183,11053467,-795,0,1782958725,12793.93031412,385.8079779000036,54182.5561008 2026-07-02,02:18:47.000,183,11053510,-795,0,1782958726,12793.896632569995,385.8079779000036,54182.4163584 2026-07-02,02:18:48.000,183,11053486,-795,0,1782958727,12793.836005779995,385.78683050999825,54182.31853872 2026-07-02,02:18:50.000,183,11053442,-795,0,1782958729,12793.80906054,385.8079779000036,54182.430332640004 2026-07-02,02:18:51.000,183,11053502,-795,0,1782958730,12793.8494784,385.7304374700034,54182.52815232 2026-07-02,02:18:52.000,183,11053495,-795,0,1782958731,12793.82926947,385.75158486000146,54182.54212656001 2026-07-02,02:18:53.000,183,11053455,-795,0,1782958732,12793.836005779995,385.7304374700034,54182.47225536001 2026-07-02,02:18:54.000,183,11053468,-795,0,1782958733,12793.78885161,385.71633921000466,54182.47225536001 2026-07-02,02:18:55.000,183,11053440,-795,0,1782958734,12793.88989626,385.6810935600006,54182.500203840005 2026-07-02,02:18:56.000,183,11053457,-795,0,1782958735,12793.815796849995,385.6951918199993,54182.44430688001 2026-07-02,02:18:57.000,183,11053460,-795,0,1782958736,12793.8494784,385.6599461700025,54182.500203840005 2026-07-02,02:18:58.000,183,11053478,-795,0,1782958737,12793.815796849995,385.6669953000019,54182.381422800005 2026-07-02,02:18:59.000,183,11053504,-795,0,1782958738,12793.815796849995,385.6669953000019,54182.40937128 2026-07-02,02:19:01.000,183,11053484,-795,0,1782958740,12793.82253315999,385.65289704000315,54182.40238416001 2026-07-02,02:19:01.000,183,11053521,-795,0,1782958740,12793.90336887999,385.63879878000444,54182.44430688001 2026-07-02,02:19:02.000,183,11053448,-795,0,1782958741,12793.88989626,385.63879878000444,54182.47924248 2026-07-02,02:19:03.000,183,11053469,-795,0,1782958742,12793.957259359995,385.62470051999844,54182.44430688001 2026-07-02,02:19:04.000,183,11053427,-795,0,1782958743,12793.95052305,385.63879878000444,54182.4163584 2026-07-02,02:19:05.000,183,11053493,-795,0,1782958744,12793.95052305,385.60355313000036,54182.25565464001 2026-07-02,02:19:06.000,183,11053448,-795,0,1782958745,12793.977468289995,385.6669953000019,54182.3464872 2026-07-02,02:19:07.000,183,11053486,-795,0,1782958746,12794.058304009995,385.67404443000123,54182.44430688001 2026-07-02,02:19:08.000,183,11053478,-795,0,1782958747,12794.09198556,385.6669953000019,54182.43731976 2026-07-02,02:19:09.000,183,11053461,-795,0,1782958748,12794.058304009995,385.6458479100038,54182.29757736 2026-07-02,02:19:11.000,183,11053480,-795,0,1782958750,12794.03135877,385.6599461700025,54182.23469328001 2026-07-02,02:19:11.000,183,11053444,-795,0,1782958750,12794.11219449,385.6599461700025,54182.26962888 2026-07-02,02:19:12.000,183,11053456,-795,0,1782958751,12794.13240342,385.68814268999995,54182.3464872 2026-07-02,02:19:13.000,183,11053494,-795,0,1782958752,12794.179557589996,385.6810935600006,54182.39539704001 2026-07-02,02:19:14.000,183,11053486,-755,0,1782958753,12794.166084969991,385.65289704000315,54182.43731976 2026-07-02,02:19:15.000,183,11053471,-795,0,1782958754,12794.10545817999,385.6317496499978,54182.24866752 2026-07-02,02:19:16.000,183,11053494,-795,0,1782958755,12794.078512939996,385.6599461700025,54182.30456448001 2026-07-02,02:19:17.000,183,11053472,-795,0,1782958756,12794.038095079995,385.63879878000444,54182.2416804 2026-07-02,02:19:18.000,183,11053498,-795,0,1782958757,12794.159348659996,385.60355313000036,54182.46526824 2026-07-02,02:19:19.000,183,11053461,-795,0,1782958758,12794.145876039991,385.6106022599997,54182.43731976 2026-07-02,02:19:21.000,183,11053469,-795,0,1782958760,12794.017886149995,385.5753566100029,54182.27661600001 2026-07-02,02:19:21.000,183,11053480,-795,0,1782958760,12794.058304009995,385.52601270000014,54182.32552584001 2026-07-02,02:19:22.000,183,11053509,-795,0,1782958761,12794.03135877,385.5612583500042,54182.36046144 2026-07-02,02:19:23.000,183,11053493,-795,0,1782958762,12794.02462245999,385.52601270000014,54182.332512960005 2026-07-02,02:19:24.000,183,11053462,-795,0,1782958763,12793.957259359995,385.4978161800027,54182.20674480001 2026-07-02,02:19:25.000,183,11053486,-795,0,1782958764,12793.977468289995,385.483717920004,54182.213731920005 2026-07-02,02:19:26.000,183,11053481,-795,0,1782958765,12793.98420459999,385.46257052999863,54182.32552584001 2026-07-02,02:19:27.000,183,11053414,-795,0,1782958766,12793.98420459999,385.44142314000055,54182.32552584001 2026-07-02,02:19:28.000,183,11053430,-795,0,1782958767,12793.937050429995,385.4484722699999,54182.18578344001 2026-07-02,02:19:29.000,183,11053429,-795,0,1782958768,12793.88989626,385.4343740100012,54182.06700240001 2026-07-02,02:19:31.000,183,11053488,-795,0,1782958770,12793.86968733,385.3991283600044,54182.07398952 2026-07-02,02:19:32.000,183,11053482,-795,0,1782958771,12793.876423639995,385.4202757500025,54182.22071904 2026-07-02,02:19:33.000,183,11053441,-795,0,1782958772,12793.916841499995,385.40617749000376,54182.19277056 2026-07-02,02:19:34.000,183,11053420,-795,0,1782958773,12793.94378673999,385.4484722699999,54182.20674480001 2026-07-02,02:19:35.000,183,11053506,-795,0,1782958774,12793.92357780999,385.4343740100012,54182.115912240006 2026-07-02,02:19:36.000,183,11053453,-795,0,1782958775,12793.91010519,385.44142314000055,54182.12289936 2026-07-02,02:19:37.000,183,11053465,-795,0,1782958776,12793.92357780999,385.42732488000183,54182.06700240001 2026-07-02,02:19:38.000,183,11053497,-795,0,1782958777,12793.86295101999,385.483717920004,54182.115912240006 2026-07-02,02:19:39.000,183,11053491,-795,0,1782958778,12793.8494784,385.49076705000334,54182.00411832 2026-07-02,02:19:40.000,183,11053456,-795,0,1782958779,12793.8494784,385.4978161800027,54182.00411832 2026-07-02,02:19:42.000,183,11053421,-795,0,1782958781,12793.836005779995,385.52601270000014,54182.01110544 2026-07-02,02:19:42.000,183,11053462,-795,0,1782958781,12793.88989626,385.483717920004,54182.101938 2026-07-02,02:19:43.000,183,11053459,-675,0,1782958782,12793.876423639995,385.4978161800027,54181.948221360006 2026-07-02,02:19:44.000,183,11053473,-795,0,1782958783,12793.93031412,385.4766687900046,54182.06001528001 2026-07-02,02:19:45.000,183,11053494,-795,0,1782958784,12793.876423639995,385.5189635700008,54182.08097664 2026-07-02,02:19:46.000,183,11053481,-795,0,1782958785,12793.876423639995,385.5119144400014,54182.02507968 2026-07-02,02:19:47.000,183,11053466,-795,0,1782958786,12793.82926947,385.483717920004,54181.948221360006 2026-07-02,02:19:48.000,183,11053467,-795,0,1782958787,12793.80232422999,385.46257052999863,54181.89931152001 2026-07-02,02:19:49.000,183,11053461,-795,0,1782958788,12793.775378989994,385.469619659998,54181.79450472 2026-07-02,02:19:50.000,183,11053477,-795,0,1782958789,12793.836005779995,385.4202757500025,54182.094950880004 2026-07-02,02:19:52.000,183,11053490,-795,0,1782958791,12793.76190636999,385.35683358000097,54181.91328576 2026-07-02,02:19:52.000,183,11053463,-795,0,1782958791,12793.714752199994,385.37798096999904,54181.96918272001 2026-07-02,02:19:53.000,183,11053444,-795,0,1782958792,12793.694543269994,385.3356861900029,54181.97616984 2026-07-02,02:19:54.000,183,11053475,-795,0,1782958793,12793.687806959999,385.2722440200014,54182.02507968 2026-07-02,02:19:55.000,183,11053449,-795,0,1782958794,12793.667598029999,385.2510966300033,54181.997131200005 2026-07-02,02:19:56.000,183,11053505,-795,0,1782958795,12793.613707549994,385.22994923999795,54182.03905392001 2026-07-02,02:19:57.000,183,11053458,-795,0,1782958796,12793.593498619994,385.2369983700046,54181.94123424001 2026-07-02,02:19:58.000,183,11053463,-795,0,1782958797,12793.553080759993,385.21585097999923,54181.8573888 2026-07-02,02:19:59.000,183,11053462,-795,0,1782958798,12793.519399209988,385.2229001099986,54181.87136304001 2026-07-02,02:20:00.000,183,11053475,-795,0,1782958799,12793.499190279988,385.2229001099986,54181.92027288001 2026-07-02,02:20:02.000,183,11053484,-795,0,1782958801,12793.472245039993,385.21585097999923,54181.829440320005 2026-07-02,02:20:02.000,183,11053478,-795,0,1782958801,12793.431827179993,385.21585097999923,54181.81546608 2026-07-02,02:20:03.000,183,11053475,-795,0,1782958802,12793.465508729998,385.2510966300033,54181.83642744 2026-07-02,02:20:04.000,183,11053505,-795,0,1782958803,12793.458772419988,385.2369983700046,54181.93424712 2026-07-02,02:20:05.000,183,11053448,-795,0,1782958804,12793.418354560003,385.2863422800001,54181.82245320001 2026-07-02,02:20:06.000,183,11053485,-795,0,1782958805,12793.418354560003,385.3004405399988,54181.780530480006 2026-07-02,02:20:07.000,183,11053473,-795,0,1782958806,12793.458772419988,385.35683358000097,54181.89931152001 2026-07-02,02:20:08.000,183,11053463,-795,0,1782958807,12793.418354560003,385.3850300999984,54181.85040168001 2026-07-02,02:20:09.000,183,11053471,-795,0,1782958808,12793.438563489988,385.4343740100012,54181.710659280005 2026-07-02,02:20:10.000,183,11053488,-795,0,1782958809,12793.398145630003,385.45552139999927,54181.64078808 2026-07-02,02:20:12.000,183,11053467,-795,0,1782958811,12793.283628359997,385.54011095999886,54181.277457840006 2026-07-02,02:20:12.000,183,11053474,-795,0,1782958811,12793.458772419988,385.5753566100029,54181.73162064001 2026-07-02,02:20:13.000,183,11053475,-795,0,1782958812,12793.485717659998,385.6458479100038,54181.73860776 2026-07-02,02:20:14.000,183,11053452,-795,0,1782958813,12793.539608139989,385.7304374700034,54181.710659280005 2026-07-02,02:20:15.000,183,11053424,-795,0,1782958814,12793.505926589998,385.7445357300021,54181.59886536 2026-07-02,02:20:16.000,183,11053422,-795,0,1782958815,12793.559817069989,385.7797813799989,54181.67572368 2026-07-02,02:20:17.000,183,11053457,-795,0,1782958816,12793.580025999989,385.8784692000045,54181.65476232001 2026-07-02,02:20:18.000,183,11053500,-795,0,1782958817,12793.647389099999,385.9066657200019,54181.62681384 2026-07-02,02:20:19.000,183,11053461,-675,0,1782958818,12793.660861719989,385.96305876000406,54181.494058560005 2026-07-02,02:20:20.000,183,11053452,-795,0,1782958819,12793.72148850999,385.9771570200028,54181.52899416 2026-07-02,02:20:22.000,183,11053425,-795,0,1782958821,12793.74843375,386.03355005999765,54181.41720024001 2026-07-02,02:20:22.000,183,11053476,-795,0,1782958821,12793.896632569995,386.0124026699996,54181.542968400005 2026-07-02,02:20:23.000,183,11053472,-795,0,1782958822,12793.977468289995,386.054697450003,54181.612839600006 2026-07-02,02:20:24.000,183,11053452,-795,0,1782958823,12794.00441352999,386.0265009299983,54181.59886536 2026-07-02,02:20:25.000,183,11053475,-795,0,1782958824,12794.03135877,386.0405991900043,54181.55694264001 2026-07-02,02:20:26.000,183,11053474,-795,0,1782958825,12793.96399566999,386.01945179999893,54181.326367680005 2026-07-02,02:20:27.000,183,11053458,-795,0,1782958826,12794.017886149995,386.054697450003,54181.31938056001 2026-07-02,02:20:28.000,183,11053448,-795,0,1782958827,12794.15261235,386.0265009299983,54181.5080328 2026-07-02,02:20:29.000,183,11053482,-795,0,1782958828,12794.12566710999,386.01945179999893,54181.59886536 2026-07-02,02:20:30.000,183,11053442,-795,0,1782958829,12794.13240342,386.0265009299983,54181.61982672 2026-07-02,02:20:32.000,183,11053479,-795,0,1782958831,12794.03135877,386.0405991900043,54181.494058560005 2026-07-02,02:20:32.000,183,11053422,-795,0,1782958831,12794.08524924999,385.9560096300047,54181.43816160001 2026-07-02,02:20:33.000,183,11053453,-795,0,1782958832,12794.06504031999,385.9560096300047,54181.494058560005 2026-07-02,02:20:34.000,183,11053483,-795,0,1782958833,12794.078512939996,385.9419113699987,54181.56392976001 2026-07-02,02:20:35.000,183,11053448,-795,0,1782958834,12794.06504031999,385.92076398000063,54181.60585248001 2026-07-02,02:20:36.000,183,11053481,-795,0,1782958835,12794.0515677,385.89961659000255,54181.53598128001 2026-07-02,02:20:37.000,183,11053474,-795,0,1782958836,12794.017886149995,385.8925674600032,54181.52899416 2026-07-02,02:20:38.000,183,11053436,-795,0,1782958837,12794.04483138999,385.88551833000383,54181.65476232001 2026-07-02,02:20:39.000,183,11053421,-795,0,1782958838,12794.06504031999,385.9066657200019,54181.62681384 2026-07-02,02:20:40.000,183,11053434,-795,0,1782958839,12794.07177663,385.96305876000406,54181.51501992001 2026-07-02,02:20:42.000,183,11053440,-795,0,1782958841,12794.09198556,385.93486223999935,54181.43816160001 2026-07-02,02:20:42.000,183,11053502,-795,0,1782958841,12794.10545817999,385.83617442000104,54181.424187360004 2026-07-02,02:20:43.000,183,11053448,-795,0,1782958842,12794.10545817999,385.77273224999954,54181.56392976001 2026-07-02,02:20:44.000,183,11053461,-795,0,1782958843,12794.06504031999,385.81502703000297,54181.612839600006 2026-07-02,02:20:45.000,183,11053467,-795,0,1782958844,12794.00441352999,385.75158486000146,54181.542968400005 2026-07-02,02:20:46.000,183,11053494,-795,0,1782958845,12794.00441352999,385.8079779000036,54181.54995552 2026-07-02,02:20:47.000,183,11053392,-795,0,1782958846,12793.96399566999,385.7797813799989,54181.445148720006 2026-07-02,02:20:48.000,183,11053412,-795,0,1782958847,12793.937050429995,385.78683050999825,54181.591878240004 2026-07-02,02:20:49.000,183,11053437,-795,0,1782958848,12793.97073198,385.78683050999825,54181.6477752 2026-07-02,02:20:50.000,183,11053492,-795,0,1782958849,12793.836005779995,385.8573218099991,54181.54995552 2026-07-02,02:20:52.000,183,11053428,-795,0,1782958851,12793.82926947,385.80092877000425,54181.55694264001 2026-07-02,02:20:53.000,183,11053446,-795,0,1782958852,12793.876423639995,385.7445357300021,54181.66873656 2026-07-02,02:20:54.000,183,11053508,-795,0,1782958853,12793.78211529999,385.7656831200002,54181.60585248001 2026-07-02,02:20:55.000,183,11053424,-795,0,1782958854,12793.815796849995,385.6810935600006,54181.61982672 2026-07-02,02:20:56.000,183,11053457,-795,0,1782958855,12793.674334339994,385.71633921000466,54181.43117448 2026-07-02,02:20:57.000,183,11053408,-795,0,1782958856,12793.687806959999,385.6810935600006,54181.53598128001 2026-07-02,02:20:58.000,183,11053441,-795,0,1782958857,12793.660861719989,385.6458479100038,54181.53598128001 2026-07-02,02:20:59.000,183,11053428,-795,0,1782958858,12793.620443859989,385.6458479100038,54181.56392976001 2026-07-02,02:21:00.000,183,11053446,-795,0,1782958859,12793.600234929989,385.6599461700025,54181.45912296 2026-07-02,02:21:01.000,183,11053482,-795,0,1782958860,12793.566553379998,385.63879878000444,54181.38226464 2026-07-02,02:21:03.000,183,11053469,-795,0,1782958862,12793.519399209988,385.6106022599997,54181.39623888001 2026-07-02,02:21:03.000,183,11053487,-795,0,1782958862,12793.539608139989,385.55420922000485,54181.43117448 2026-07-02,02:21:04.000,183,11053401,-795,0,1782958863,12793.606971239999,385.5612583500042,54181.4730972 2026-07-02,02:21:05.000,183,11053485,-795,0,1782958864,12793.593498619994,385.4978161800027,54181.52899416 2026-07-02,02:21:06.000,183,11053455,-795,0,1782958865,12793.633916479994,385.49076705000334,54181.43816160001 2026-07-02,02:21:07.000,183,11053493,-795,0,1782958866,12793.586762309998,385.45552139999927,54181.38226464 2026-07-02,02:21:08.000,183,11053458,-795,0,1782958867,12793.606971239999,385.4202757500025,54181.41021312 2026-07-02,02:21:09.000,183,11053473,-795,0,1782958868,12793.70127957999,385.40617749000376,54181.591878240004 2026-07-02,02:21:10.000,183,11053501,-795,0,1782958869,12793.714752199994,385.3709318399997,54181.57091688 2026-07-02,02:21:11.000,183,11053420,-795,0,1782958870,12793.70127957999,385.3356861900029,54181.577904 2026-07-02,02:21:13.000,183,11053452,-795,0,1782958872,12793.633916479994,385.32158793000417,54181.43117448 2026-07-02,02:21:13.000,183,11053439,-795,0,1782958872,12793.68107064999,385.3145388000048,54181.445148720006 2026-07-02,02:21:14.000,183,11053475,-795,0,1782958873,12793.76190636999,385.27929315000074,54181.45912296 2026-07-02,02:21:15.000,183,11053503,-795,0,1782958874,12793.74843375,385.2088018499999,54181.39623888001 2026-07-02,02:21:16.000,183,11053475,-795,0,1782958875,12793.734961129994,385.21585097999923,54181.36829040001 2026-07-02,02:21:17.000,183,11053477,-795,0,1782958876,12793.78211529999,385.1524088099977,54181.52200704 2026-07-02,02:21:18.000,183,11053463,-795,0,1782958877,12793.90336887999,385.13126141999965,54181.56392976001 2026-07-02,02:21:19.000,183,11053448,-795,0,1782958878,12793.84274208999,385.06781924999814,54181.36130328 2026-07-02,02:21:20.000,183,11053429,-795,0,1782958879,12793.916841499995,385.0537209899994,54181.445148720006 2026-07-02,02:21:21.000,183,11053447,-795,0,1782958880,12793.94378673999,385.025524470002,54181.445148720006 2026-07-02,02:21:23.000,183,11053476,-795,0,1782958882,12793.8494784,385.01142621000326,54181.30540632 2026-07-02,02:21:23.000,183,11053439,-795,0,1782958882,12793.876423639995,384.96913142999983,54181.39623888001 2026-07-02,02:21:24.000,183,11053433,-795,0,1782958883,12793.97073198,384.9550331700011,54181.403226 2026-07-02,02:21:25.000,183,11053431,-795,0,1782958884,12794.01114984,384.9197875200043,54181.53598128001 2026-07-02,02:21:26.000,183,11053471,-795,0,1782958885,12793.99094091,384.93388578000304,54181.43816160001 2026-07-02,02:21:27.000,183,11053425,-795,0,1782958886,12793.94378673999,384.9056892599983,54181.43816160001 2026-07-02,02:21:28.000,183,11053413,-795,0,1782958887,12793.977468289995,384.83519796000473,54181.45912296 2026-07-02,02:21:29.000,183,11053494,-795,0,1782958888,12793.98420459999,384.80700144,54181.39623888001 2026-07-02,02:21:30.000,183,11053501,-795,0,1782958889,12793.88989626,384.80700144,54181.24950936001 2026-07-02,02:21:31.000,183,11053466,-795,0,1782958890,12793.90336887999,384.7435592699985,54181.34732904001 2026-07-02,02:21:33.000,183,11053449,-795,0,1782958892,12793.896632569995,384.67306796999765,54181.20059952001 2026-07-02,02:21:33.000,183,11053473,-795,0,1782958892,12793.88989626,384.6660188399983,54181.34732904001 2026-07-02,02:21:34.000,183,11053476,-795,0,1782958893,12793.78885161,384.68716623000364,54181.2634836 2026-07-02,02:21:35.000,183,11053466,-795,0,1782958894,12793.74843375,384.7506083999979,54181.30540632 2026-07-02,02:21:36.000,183,11053461,-795,0,1782958895,12793.74169743999,384.8140505699994,54181.29841920001 2026-07-02,02:21:37.000,183,11053440,-795,0,1782958896,12793.80232422999,384.84929622000345,54181.29841920001 2026-07-02,02:21:38.000,183,11053468,-795,0,1782958897,12793.8494784,384.9127383899977,54181.22854800001 2026-07-02,02:21:39.000,183,11053457,-795,0,1782958898,12793.916841499995,384.80700144,54181.2634836 2026-07-02,02:21:40.000,183,11053475,-795,0,1782958899,12794.01114984,384.7929031800013,54181.424187360004 2026-07-02,02:21:41.000,183,11053486,-795,0,1782958900,12793.997677219995,384.73651013999915,54181.5080328 2026-07-02,02:21:43.000,183,11053450,-795,0,1782958902,12793.92357780999,384.73651013999915,54181.28444496 2026-07-02,02:21:43.000,183,11053419,-795,0,1782958902,12793.937050429995,384.7153627500011,54181.39623888001 2026-07-02,02:21:44.000,183,11053428,-635,0,1782958903,12793.815796849995,384.73651013999915,54180.97701168 2026-07-02,02:21:45.000,183,11053432,-795,0,1782958904,12793.92357780999,384.7153627500011,54181.41720024001 2026-07-02,02:21:46.000,183,11053480,-795,0,1782958905,12793.92357780999,384.7435592699985,54181.403226 2026-07-02,02:21:47.000,183,11053468,-795,0,1782958906,12793.90336887999,384.73651013999915,54181.5080328 2026-07-02,02:21:48.000,183,11053504,-795,0,1782958907,12793.91010519,384.78585405000194,54181.41021312 2026-07-02,02:21:49.000,183,11053477,-795,0,1782958908,12793.876423639995,384.7717557900032,54181.43117448 2026-07-02,02:21:50.000,183,11053465,-795,0,1782958909,12793.88989626,384.82109969999874,54181.53598128001 2026-07-02,02:21:51.000,183,11053455,-795,0,1782958910,12793.80232422999,384.82109969999874,54181.375277520005 2026-07-02,02:21:53.000,183,11053404,-795,0,1782958912,12793.88315994999,384.80700144,54181.4730972 2026-07-02,02:21:54.000,183,11053459,-795,0,1782958913,12793.86968733,384.8563453500028,54181.48008432 2026-07-02,02:21:55.000,183,11053451,-795,0,1782958914,12793.896632569995,384.82109969999874,54181.494058560005 2026-07-02,02:21:56.000,183,11053468,-795,0,1782958915,12793.91010519,384.84929622000345,54181.41720024001 2026-07-02,02:21:57.000,183,11053487,-795,0,1782958916,12793.94378673999,384.8422470900041,54181.43816160001 2026-07-02,02:21:58.000,183,11053442,-795,0,1782958917,12793.997677219995,384.82109969999874,54181.57091688 2026-07-02,02:21:59.000,183,11053489,-795,0,1782958918,12793.997677219995,384.82109969999874,54181.51501992001 2026-07-02,02:22:00.000,183,11053449,-795,0,1782958919,12793.957259359995,384.8281488299981,54181.52200704 2026-07-02,02:22:01.000,183,11053468,-795,0,1782958920,12793.97073198,384.84929622000345,54181.36829040001 2026-07-02,02:22:02.000,183,11053485,-795,0,1782958921,12793.93031412,384.84929622000345,54181.424187360004 2026-07-02,02:22:04.000,183,11053432,-795,0,1782958923,12793.94378673999,384.8422470900041,54181.277457840006 2026-07-02,02:22:04.000,183,11053434,-795,0,1782958923,12793.98420459999,384.9056892599983,54181.36130328 2026-07-02,02:22:05.000,183,11053477,-795,0,1782958924,12794.058304009995,384.88454187000025,54181.48008432 2026-07-02,02:22:06.000,183,11053469,-795,0,1782958925,12794.00441352999,384.9268366500037,54181.494058560005 2026-07-02,02:22:07.000,183,11053445,-795,0,1782958926,12793.997677219995,384.87044361000153,54181.41021312 2026-07-02,02:22:08.000,183,11053434,-795,0,1782958927,12793.93031412,384.9127383899977,54181.31239344 2026-07-02,02:22:09.000,183,11053437,-795,0,1782958928,12793.95052305,384.8774927400009,54181.326367680005 2026-07-02,02:22:10.000,183,11053487,-795,0,1782958929,12793.91010519,384.9056892599983,54181.39623888001 2026-07-02,02:22:11.000,183,11053473,-795,0,1782958930,12793.896632569995,384.8774927400009,54181.27047072001 2026-07-02,02:22:12.000,183,11053466,-795,0,1782958931,12793.90336887999,384.93388578000304,54181.445148720006 2026-07-02,02:22:14.000,183,11053482,-795,0,1782958933,12793.86295101999,384.89864012999897,54181.424187360004 2026-07-02,02:22:15.000,183,11053403,-795,0,1782958934,12793.88989626,384.89864012999897,54181.41720024001 2026-07-02,02:22:16.000,183,11053448,-795,0,1782958935,12793.84274208999,384.9127383899977,54181.375277520005 2026-07-02,02:22:17.000,183,11053506,-795,0,1782958936,12793.82253315999,384.89864012999897,54181.36829040001 2026-07-02,02:22:18.000,183,11053496,-795,0,1782958937,12793.755170059994,384.9268366500037,54181.24252224 2026-07-02,02:22:19.000,183,11053454,-795,0,1782958938,12793.74843375,384.88454187000025,54181.256496480004 2026-07-02,02:22:20.000,183,11053476,-795,0,1782958939,12793.82253315999,384.9197875200043,54181.38925176001 2026-07-02,02:22:21.000,183,11053496,-795,0,1782958940,12793.795587919994,384.86339448000217,54181.38925176001 2026-07-02,02:22:22.000,183,11053464,-795,0,1782958941,12793.734961129994,384.9056892599983,54181.35431616 2026-07-02,02:22:23.000,183,11053434,-795,0,1782958942,12793.728224819999,384.89864012999897,54181.21457376 2026-07-02,02:22:25.000,183,11053453,-795,0,1782958944,12793.68107064999,384.93388578000304,54181.17963816001 2026-07-02,02:22:25.000,183,11053447,-795,0,1782958944,12793.714752199994,384.93388578000304,54181.256496480004 2026-07-02,02:22:26.000,183,11053443,-795,0,1782958945,12793.755170059994,384.9409349100024,54181.38226464 2026-07-02,02:22:27.000,183,11053428,-795,0,1782958946,12793.76864268,384.9409349100024,54181.277457840006 2026-07-02,02:22:28.000,183,11053459,-795,0,1782958947,12793.775378989994,384.9620823000005,54181.24950936001 2026-07-02,02:22:29.000,183,11053492,-795,0,1782958948,12793.78211529999,385.01142621000326,54181.2634836 2026-07-02,02:22:30.000,183,11053473,-795,0,1782958949,12793.876423639995,385.04667186000006,54181.38925176001 2026-07-02,02:22:31.000,183,11053473,-795,0,1782958950,12793.86968733,385.03257360000134,54181.375277520005 2026-07-02,02:22:32.000,183,11053468,-795,0,1782958951,12793.836005779995,385.09601577000285,54181.36829040001 2026-07-02,02:22:33.000,183,11053447,-795,0,1782958952,12793.775378989994,385.13126141999965,54181.15168968001 2026-07-02,02:22:35.000,183,11053458,-795,0,1782958954,12793.82926947,385.1665070700037,54181.256496480004 2026-07-02,02:22:35.000,183,11053411,-795,0,1782958954,12793.82926947,385.1876544600018,54181.23553512 2026-07-02,02:22:36.000,183,11053478,-795,0,1782958955,12793.82926947,385.22994923999795,54181.20059952001 2026-07-02,02:22:37.000,183,11053485,-795,0,1782958956,12793.86968733,385.265194890002,54181.2634836 2026-07-02,02:22:38.000,183,11053454,-795,0,1782958957,12793.84274208999,385.2863422800001,54181.2634836 2026-07-02,02:22:39.000,183,11053422,-755,0,1782958958,12793.82253315999,385.4202757500025,54181.1936124 2026-07-02,02:22:40.000,183,11053451,-795,0,1782958959,12793.86968733,385.49076705000334,54181.28444496 2026-07-02,02:22:41.000,183,11053456,-795,0,1782958960,12793.92357780999,385.4978161800027,54181.30540632 2026-07-02,02:22:42.000,183,11053463,-795,0,1782958961,12793.95052305,385.5189635700008,54181.375277520005 2026-07-02,02:22:43.000,183,11053484,-795,0,1782958962,12793.916841499995,385.56830748000357,54181.27047072001 2026-07-02,02:22:45.000,183,11053461,-795,0,1782958964,12793.95052305,385.56830748000357,54181.256496480004 2026-07-02,02:22:45.000,183,11053458,-795,0,1782958964,12793.977468289995,385.63879878000444,54181.36829040001 2026-07-02,02:22:46.000,183,11053447,-795,0,1782958965,12794.04483138999,385.63879878000444,54181.45912296 2026-07-02,02:22:47.000,183,11053513,-795,0,1782958966,12794.038095079995,385.6176513899991,54181.45912296 2026-07-02,02:22:48.000,183,11053418,-715,0,1782958967,12794.01114984,385.65289704000315,54181.43117448 2026-07-02,02:22:49.000,183,11053495,-795,0,1782958968,12793.99094091,385.6669953000019,54181.34034192 2026-07-02,02:22:50.000,183,11053458,-795,0,1782958969,12793.96399566999,385.67404443000123,54181.38226464 2026-07-02,02:22:51.000,183,11053445,-795,0,1782958970,12793.86295101999,385.71633921000466,54181.17963816001 2026-07-02,02:22:52.000,183,11053469,-795,0,1782958971,12793.94378673999,385.709290079998,54181.2634836 2026-07-02,02:22:53.000,183,11053444,-795,0,1782958972,12794.04483138999,385.7586339900008,54181.51501992001 2026-07-02,02:22:55.000,183,11053423,-795,0,1782958974,12793.93031412,385.75158486000146,54181.445148720006 2026-07-02,02:22:55.000,183,11053474,-795,0,1782958974,12793.96399566999,385.73748660000274,54181.4730972 2026-07-02,02:22:56.000,183,11053451,-795,0,1782958975,12793.93031412,385.71633921000466,54181.542968400005 2026-07-02,02:22:57.000,183,11053448,-795,0,1782958976,12793.93031412,385.709290079998,54181.542968400005 2026-07-02,02:22:58.000,183,11053452,-795,0,1782958977,12793.91010519,385.75158486000146,54181.57091688 2026-07-02,02:22:59.000,183,11053469,-795,0,1782958978,12793.80906054,385.75158486000146,54181.445148720006 2026-07-02,02:23:00.000,183,11053449,-795,0,1782958979,12793.82926947,385.73748660000274,54181.494058560005 2026-07-02,02:23:01.000,183,11053450,-795,0,1782958980,12793.876423639995,385.73748660000274,54181.661749440005 2026-07-02,02:23:02.000,183,11053473,-795,0,1782958981,12793.836005779995,385.77273224999954,54181.68271080001 2026-07-02,02:23:04.000,183,11053429,-795,0,1782958983,12793.76190636999,385.75158486000146,54181.56392976001 2026-07-02,02:23:06.000,183,11053417,-795,0,1782958985,12793.76864268,385.77273224999954,54181.542968400005 2026-07-02,02:23:06.000,183,11053403,-795,0,1782958985,12793.70127957999,385.75158486000146,54181.53598128001 2026-07-02,02:23:07.000,183,11053459,-795,0,1782958986,12793.546344449998,385.7586339900008,54181.28444496 2026-07-02,02:23:08.000,183,11053431,-795,0,1782958987,12793.660861719989,385.80092877000425,54181.52200704 2026-07-02,02:23:09.000,183,11053465,-795,0,1782958988,12793.72148850999,385.8079779000036,54181.70367216001 2026-07-02,02:23:10.000,183,11053449,-795,0,1782958989,12793.728224819999,385.8220761600023,54181.710659280005 2026-07-02,02:23:11.000,183,11053498,-795,0,1782958990,12793.74169743999,385.81502703000297,54181.710659280005 2026-07-02,02:23:12.000,183,11053472,-795,0,1782958991,12793.674334339994,385.80092877000425,54181.612839600006 2026-07-02,02:23:13.000,183,11053403,-795,0,1782958992,12793.68107064999,385.80092877000425,54181.66873656 2026-07-02,02:23:14.000,183,11053456,-795,0,1782958993,12793.68107064999,385.8079779000036,54181.67572368 2026-07-02,02:23:16.000,183,11053463,-795,0,1782958995,12793.613707549994,385.7938796400049,54181.48008432 2026-07-02,02:23:16.000,183,11053450,-795,0,1782958995,12793.593498619994,385.83617442000104,54181.65476232001 2026-07-02,02:23:17.000,183,11053470,-795,0,1782958996,12793.660861719989,385.81502703000297,54181.77354336001 2026-07-02,02:23:18.000,183,11053506,-795,0,1782958997,12793.633916479994,385.83617442000104,54181.81546608 2026-07-02,02:23:19.000,183,11053489,-795,0,1782958998,12793.640652789989,385.81502703000297,54181.780530480006 2026-07-02,02:23:20.000,183,11053436,-795,0,1782958999,12793.519399209988,385.7797813799989,54181.64078808 2026-07-02,02:23:21.000,183,11053487,-795,0,1782959000,12793.546344449998,385.80092877000425,54181.68969792 2026-07-02,02:23:22.000,183,11053473,-715,0,1782959001,12793.566553379998,385.7938796400049,54181.73162064001 2026-07-02,02:23:23.000,183,11053482,-795,0,1782959002,12793.546344449998,385.7797813799989,54181.7176464 2026-07-02,02:23:24.000,183,11053461,-795,0,1782959003,12793.452036109993,385.75158486000146,54181.67572368 2026-07-02,02:23:26.000,183,11053527,-795,0,1782959005,12793.485717659998,385.7797813799989,54181.591878240004 2026-07-02,02:23:26.000,183,11053454,-795,0,1782959005,12793.465508729998,385.7938796400049,54181.74559488 2026-07-02,02:23:27.000,183,11053445,-795,0,1782959006,12793.566553379998,385.78683050999825,54181.81546608 2026-07-02,02:23:28.000,183,11053477,-795,0,1782959007,12793.458772419988,385.80092877000425,54181.77354336001 2026-07-02,02:23:29.000,183,11053462,-795,0,1782959008,12793.478981349988,385.80092877000425,54181.74559488 2026-07-02,02:23:30.000,183,11053466,-795,0,1782959009,12793.458772419988,385.77273224999954,54181.70367216001 2026-07-02,02:23:31.000,183,11053454,-795,0,1782959010,12793.391409319993,385.8220761600023,54181.7176464 2026-07-02,02:23:32.000,183,11053452,-795,0,1782959011,12793.438563489988,385.81502703000297,54181.65476232001 2026-07-02,02:23:33.000,183,11053454,-795,0,1782959012,12793.458772419988,385.8220761600023,54181.83642744 2026-07-02,02:23:34.000,183,11053475,-795,0,1782959013,12793.431827179993,385.83617442000104,54181.72463352001 2026-07-02,02:23:36.000,183,11053456,-795,0,1782959015,12793.344255149997,385.8079779000036,54181.591878240004 2026-07-02,02:23:36.000,183,11053459,-795,0,1782959015,12793.350991459993,385.8291252900017,54181.63380096001 2026-07-02,02:23:37.000,183,11053425,-795,0,1782959016,12793.303837289997,385.85027267999976,54181.64078808 2026-07-02,02:23:38.000,183,11053488,-795,0,1782959017,12793.297100980002,385.8291252900017,54181.74559488 2026-07-02,02:23:39.000,183,11053461,-795,0,1782959018,12793.324046219997,385.8432235500004,54181.780530480006 2026-07-02,02:23:40.000,183,11053436,-795,0,1782959019,12793.276892050002,385.85027267999976,54181.67572368 2026-07-02,02:23:41.000,183,11053514,-795,0,1782959020,12793.209528949992,385.8784692000045,54181.63380096001 2026-07-02,02:23:42.000,183,11053460,-795,0,1782959021,12793.249946809992,385.87142006999784,54181.66873656 2026-07-02,02:23:43.000,183,11053420,-795,0,1782959022,12793.276892050002,385.88551833000383,54181.77354336001 2026-07-02,02:23:44.000,183,11053421,-795,0,1782959023,12793.243210499997,385.89961659000255,54181.76655624 2026-07-02,02:23:46.000,183,11053450,-795,0,1782959025,12793.175847400002,385.88551833000383,54181.612839600006 2026-07-02,02:23:46.000,183,11053480,-795,0,1782959025,12793.148902159992,385.91371485000127,54181.68969792 2026-07-02,02:23:47.000,183,11053489,-795,0,1782959026,12793.236474190002,385.91371485000127,54181.759569120004 2026-07-02,02:23:48.000,183,11053485,-795,0,1782959027,12793.189320019992,385.93486223999935,54181.759569120004 2026-07-02,02:23:49.000,183,11053459,-795,0,1782959028,12793.162374779997,385.93486223999935,54181.8573888 2026-07-02,02:23:50.000,183,11053504,-795,0,1782959029,12793.121956919997,385.9066657200019,54181.81546608 2026-07-02,02:23:51.000,183,11053419,-795,0,1782959030,12793.169111089992,385.9419113699987,54181.83642744 2026-07-02,02:23:52.000,183,11053463,-795,0,1782959031,12793.128693229992,385.94896049999807,54181.89931152001 2026-07-02,02:23:53.000,183,11053497,-795,0,1782959032,12792.9737581,386.0053535400002,54181.85040168001 2026-07-02,02:23:54.000,183,11053457,-795,0,1782959033,12793.061330129996,385.9560096300047,54181.7176464 2026-07-02,02:23:56.000,183,11053489,-795,0,1782959035,12793.061330129996,385.9912552800015,54181.69668504 2026-07-02,02:23:57.000,183,11053477,-795,0,1782959036,12793.101747989997,386.0124026699996,54181.927260000004 2026-07-02,02:23:57.000,183,11053472,-795,0,1782959036,12793.135429540001,385.9912552800015,54181.9621956 2026-07-02,02:23:58.000,183,11053440,-795,0,1782959037,12793.162374779997,386.0265009299983,54181.948221360006 2026-07-02,02:23:59.000,183,11053388,-795,0,1782959038,12793.135429540001,386.054697450003,54181.997131200005 2026-07-02,02:24:00.000,183,11053437,-795,0,1782959039,12793.115220610001,386.08289397000044,54181.927260000004 2026-07-02,02:24:01.000,183,11053477,-795,0,1782959040,12793.088275369992,386.0687957100017,54181.77354336001 2026-07-02,02:24:02.000,183,11053461,-795,0,1782959041,12793.068066439992,386.0758448400011,54181.81546608 2026-07-02,02:24:03.000,183,11053463,-795,0,1782959042,12793.074802750001,386.13223788000323,54181.92027288001 2026-07-02,02:24:04.000,183,11053472,-795,0,1782959043,12793.081539059996,386.09699222999916,54181.97616984 2026-07-02,02:24:06.000,183,11053430,-795,0,1782959045,12793.020912269996,386.09699222999916,54181.80847896 2026-07-02,02:24:06.000,183,11053472,-795,0,1782959045,12793.074802750001,386.14633614000195,54181.9621956 2026-07-02,02:24:07.000,183,11053427,-795,0,1782959046,12793.034384890001,386.1251887500039,54181.927260000004 2026-07-02,02:24:08.000,183,11053440,-795,0,1782959047,12793.088275369992,386.1040413599985,54182.0320668 2026-07-02,02:24:09.000,183,11053456,-795,0,1782959048,12793.074802750001,386.0899430999998,54182.02507968 2026-07-02,02:24:10.000,183,11053462,-795,0,1782959049,12793.054593820001,386.1110904899979,54182.02507968 2026-07-02,02:24:11.000,183,11053459,-795,0,1782959050,12792.980494409996,386.06174658000236,54181.94123424001 2026-07-02,02:24:12.000,183,11053464,-795,0,1782959051,12792.960285479996,386.1040413599985,54181.95520848 2026-07-02,02:24:13.000,183,11053485,-795,0,1782959052,12793.020912269996,386.0405991900043,54182.06700240001 2026-07-02,02:24:14.000,183,11053473,-795,0,1782959053,12792.980494409996,386.0758448400011,54182.03905392001 2026-07-02,02:24:16.000,183,11053440,-795,0,1782959055,12792.89292238,386.06174658000236,54181.93424712 2026-07-02,02:24:16.000,183,11053443,-795,0,1782959055,12792.90639499999,386.054697450003,54181.96918272001 2026-07-02,02:24:17.000,183,11053459,-795,0,1782959056,12792.83229559,386.0053535400002,54181.89931152001 2026-07-02,02:24:18.000,183,11053439,-795,0,1782959057,12792.84576820999,386.054697450003,54181.89931152001 2026-07-02,02:24:19.000,183,11053468,-795,0,1782959058,12792.84576820999,386.0124026699996,54182.05302816 2026-07-02,02:24:20.000,183,11053472,-795,0,1782959059,12792.84576820999,386.01945179999893,54182.08097664 2026-07-02,02:24:21.000,183,11053457,-795,0,1782959060,12792.81208666,386.0405991900043,54182.03905392001 2026-07-02,02:24:22.000,183,11053452,-795,0,1782959061,12792.79187773,386.0405991900043,54182.046041040005 2026-07-02,02:24:23.000,183,11053441,-795,0,1782959062,12792.84576820999,386.0405991900043,54182.10892512001 2026-07-02,02:24:24.000,183,11053418,-795,0,1782959063,12792.758196179995,386.04764832000365,54182.07398952 2026-07-02,02:24:26.000,183,11053482,-795,0,1782959065,12792.73125094,386.06174658000236,54182.05302816 2026-07-02,02:24:26.000,183,11053468,-795,0,1782959065,12792.70430569999,386.13223788000323,54182.05302816 2026-07-02,02:24:27.000,183,11053452,-795,0,1782959066,12792.78514141999,386.09699222999916,54182.12289936 2026-07-02,02:24:28.000,183,11053466,-795,0,1782959067,12792.798614039995,386.09699222999916,54182.12988648 2026-07-02,02:24:29.000,183,11053442,-795,0,1782959068,12792.80535034999,386.1110904899979,54182.07398952 2026-07-02,02:24:30.000,183,11053484,-795,0,1782959069,12792.778405109995,386.1110904899979,54182.06001528001 2026-07-02,02:24:31.000,183,11053404,-795,0,1782959070,12792.83229559,386.08289397000044,54182.18578344001 2026-07-02,02:24:32.000,183,11053447,-795,0,1782959071,12792.778405109995,386.1251887500039,54182.15084784 2026-07-02,02:24:33.000,183,11053479,-795,0,1782959072,12792.798614039995,386.14633614000195,54182.15783496001 2026-07-02,02:24:34.000,183,11053451,-795,0,1782959073,12792.758196179995,386.2027291800041,54182.094950880004 2026-07-02,02:24:36.000,183,11053445,-795,0,1782959075,12792.758196179995,386.2379748300009,54182.0320668 2026-07-02,02:24:36.000,183,11053448,-795,0,1782959075,12792.758196179995,386.24502396000025,54182.08796376001 2026-07-02,02:24:37.000,183,11053464,-795,0,1782959076,12792.83229559,386.24502396000025,54182.23469328001 2026-07-02,02:24:38.000,183,11053495,-795,0,1782959077,12792.778405109995,386.2732204799977,54182.15783496001 2026-07-02,02:24:39.000,183,11053468,-795,0,1782959078,12792.839031899995,386.30846613000176,54182.27661600001 2026-07-02,02:24:40.000,183,11053472,-795,0,1782959079,12792.74472355999,386.3155152600011,54182.08796376001 2026-07-02,02:24:41.000,183,11053442,-795,0,1782959080,12792.778405109995,386.3366626499992,54182.13687360001 2026-07-02,02:24:42.000,183,11053466,-795,0,1782959081,12792.7716688,386.35781004000455,54182.23469328001 2026-07-02,02:24:43.000,183,11053487,-795,0,1782959082,12792.76493248999,386.3366626499992,54182.27661600001 2026-07-02,02:24:44.000,183,11053458,-795,0,1782959083,12792.75145987,386.37895743000263,54182.19277056 2026-07-02,02:24:46.000,183,11053478,-795,0,1782959085,12792.758196179995,386.39305569000135,54182.115912240006 2026-07-02,02:24:46.000,183,11053441,-795,0,1782959085,12792.677360459995,386.35781004000455,54182.27661600001 2026-07-02,02:24:47.000,183,11053468,-795,0,1782959086,12792.717778319995,386.30846613000176,54182.22770616001 2026-07-02,02:24:48.000,183,11053441,-795,0,1782959087,12792.74472355999,386.3648591700039,54182.27661600001 2026-07-02,02:24:49.000,183,11053448,-795,0,1782959088,12792.65041522,386.35781004000455,54182.23469328001 2026-07-02,02:24:50.000,183,11053463,-795,0,1782959089,12792.67062415,386.34371177999856,54182.32552584001 2026-07-02,02:24:51.000,183,11053492,-795,0,1782959090,12792.60999736,386.32961351999984,54182.2416804 2026-07-02,02:24:52.000,183,11053480,-795,0,1782959091,12792.60999736,386.2873187400037,54182.283603120006 2026-07-02,02:24:53.000,183,11053453,-795,0,1782959092,12792.5695795,386.2802696100043,54182.213731920005 2026-07-02,02:24:54.000,183,11053425,-795,0,1782959093,12792.50221639999,386.26617134999833,54182.12289936 2026-07-02,02:24:56.000,183,11053458,-795,0,1782959095,12792.495480089994,386.2873187400037,54182.38840992 2026-07-02,02:24:57.000,183,11053486,-795,0,1782959096,12792.455062229994,386.30846613000176,54182.3115516 2026-07-02,02:24:58.000,183,11053484,-795,0,1782959097,12792.401171749989,386.3014170000024,54182.3464872 2026-07-02,02:24:59.000,183,11053441,-795,0,1782959098,12792.360753889989,386.2732204799977,54182.22071904 2026-07-02,02:25:00.000,183,11053464,-795,0,1782959099,12792.354017579994,386.2732204799977,54182.2416804 2026-07-02,02:25:01.000,183,11053447,-795,0,1782959100,12792.320336029989,386.2732204799977,54182.37443568001 2026-07-02,02:25:02.000,183,11053459,-795,0,1782959101,12792.333808649993,386.24502396000025,54182.38840992 2026-07-02,02:25:03.000,183,11053423,-795,0,1782959102,12792.313599719993,386.2732204799977,54182.3464872 2026-07-02,02:25:04.000,183,11053443,-795,0,1782959103,12792.118246730002,386.24502396000025,54182.12289936 2026-07-02,02:25:05.000,183,11053471,-795,0,1782959104,12792.199082450003,386.2520730899996,54182.32552584001 2026-07-02,02:25:07.000,183,11053460,-795,0,1782959106,12792.131719349993,386.25912221999897,54182.14386072 2026-07-02,02:25:07.000,183,11053471,-795,0,1782959106,12792.131719349993,386.2238765700022,54182.26962888 2026-07-02,02:25:08.000,183,11053482,-795,0,1782959107,12792.158664590002,386.2027291800041,54182.39539704001 2026-07-02,02:25:09.000,183,11053471,-795,0,1782959108,12792.192346139993,386.24502396000025,54182.35347432001 2026-07-02,02:25:10.000,183,11053503,-795,0,1782959109,12792.084565179997,386.26617134999833,54182.3115516 2026-07-02,02:25:11.000,183,11053459,-795,0,1782959110,12792.084565179997,386.26617134999833,54182.22071904 2026-07-02,02:25:12.000,183,11053448,-795,0,1782959111,12792.071092559992,386.25912221999897,54182.30456448001 2026-07-02,02:25:13.000,183,11053474,-795,0,1782959112,12792.084565179997,386.26617134999833,54182.29059024 2026-07-02,02:25:14.000,183,11053442,-795,0,1782959113,12792.050883629992,386.2802696100043,54182.283603120006 2026-07-02,02:25:15.000,183,11053512,-795,0,1782959114,12791.976784220002,386.2520730899996,54182.12289936 2026-07-02,02:25:17.000,183,11053439,-795,0,1782959116,12792.050883629992,386.29436787000304,54182.03905392001 2026-07-02,02:25:17.000,183,11053473,-795,0,1782959116,12792.104774109997,386.2873187400037,54182.19277056 2026-07-02,02:25:18.000,183,11053479,-795,0,1782959117,12792.165400899998,386.29436787000304,54182.29757736 2026-07-02,02:25:19.000,183,11053409,-795,0,1782959118,12792.192346139993,386.30846613000176,54182.27661600001 2026-07-02,02:25:20.000,183,11053488,-795,0,1782959119,12792.192346139993,386.32961351999984,54182.25565464001 2026-07-02,02:25:21.000,183,11053459,-795,0,1782959120,12792.185609829998,386.3366626499992,54182.12988648 2026-07-02,02:25:22.000,183,11053486,-795,0,1782959121,12792.185609829998,386.3507609099979,54182.101938 2026-07-02,02:25:23.000,183,11053436,-795,0,1782959122,12792.259709239988,386.40715395000007,54182.25565464001 2026-07-02,02:25:24.000,183,11053459,-795,0,1782959123,12792.306863409998,386.4142030799994,54182.25565464001 2026-07-02,02:25:25.000,183,11053420,-795,0,1782959124,12792.313599719993,386.47764525000093,54182.20674480001 2026-07-02,02:25:27.000,183,11053436,-795,0,1782959126,12792.165400899998,386.49174350999965,54181.759569120004 2026-07-02,02:25:27.000,183,11053406,-795,0,1782959126,12792.374226509994,386.51994003000436,54182.29757736 2026-07-02,02:25:28.000,183,11053420,-795,0,1782959127,12792.407908059999,386.5481365500018,54182.2416804 2026-07-02,02:25:29.000,183,11053450,-795,0,1782959128,12792.434853299994,386.57633306999924,54182.2416804 2026-07-02,02:25:30.000,183,11053456,-795,0,1782959129,12792.401171749989,386.5833821999986,54182.18578344001 2026-07-02,02:25:31.000,183,11053469,-795,0,1782959130,12792.434853299994,386.6468243700001,54182.17879632 2026-07-02,02:25:32.000,183,11053455,-795,0,1782959131,12792.495480089994,386.6679717599982,54182.29757736 2026-07-02,02:25:33.000,183,11053462,-795,0,1782959132,12792.56284318999,386.7102665400016,54182.332512960005 2026-07-02,02:25:34.000,183,11053435,-795,0,1782959133,12792.54937057,386.7596104500044,54182.32552584001 2026-07-02,02:25:35.000,183,11053417,-795,0,1782959134,12792.556106879994,386.72436480000033,54182.2416804 2026-07-02,02:25:37.000,183,11053474,-795,0,1782959136,12792.56284318999,386.7596104500044,54182.23469328001 2026-07-02,02:25:38.000,183,11053450,-795,0,1782959137,12792.596524739994,386.7807578400025,54182.332512960005 2026-07-02,02:25:39.000,183,11053472,-795,0,1782959138,12792.576315809994,386.7807578400025,54182.39539704001 2026-07-02,02:25:40.000,183,11053424,-795,0,1782959139,12792.56284318999,386.7807578400025,54182.26962888 2026-07-02,02:25:41.000,183,11053468,-795,0,1782959140,12792.576315809994,386.7807578400025,54182.29059024 2026-07-02,02:25:42.000,183,11053408,-795,0,1782959141,12792.556106879994,386.830101749998,54182.332512960005 2026-07-02,02:25:43.000,183,11053460,-795,0,1782959142,12792.596524739994,386.7948561000012,54182.36046144 2026-07-02,02:25:44.000,183,11053419,-795,0,1782959143,12792.54263425999,386.8089543599999,54182.31853872 2026-07-02,02:25:45.000,183,11053443,-795,0,1782959144,12792.56284318999,386.8582982700027,54182.31853872 2026-07-02,02:25:46.000,183,11053456,-795,0,1782959145,12792.488743779999,386.85124914000335,54182.31853872 2026-07-02,02:25:48.000,183,11053475,-795,0,1782959147,12792.441589609989,386.86534740000207,54182.262641760004 2026-07-02,02:25:48.000,183,11053452,-795,0,1782959147,12792.515689019994,386.8723965300014,54182.32552584001 2026-07-02,02:25:49.000,183,11053446,-795,0,1782959148,12792.54263425999,386.8935439199995,54182.46526824 2026-07-02,02:25:50.000,183,11053482,-795,0,1782959149,12792.535897949994,386.9076421799982,54182.43731976 2026-07-02,02:25:51.000,183,11053432,-795,0,1782959150,12792.508952709999,386.9217404400042,54182.500203840005 2026-07-02,02:25:52.000,183,11053466,-795,0,1782959151,12792.421380679989,386.9076421799982,54182.30456448001 2026-07-02,02:25:53.000,183,11053407,-795,0,1782959152,12792.428116989999,386.9710843499997,54182.31853872 2026-07-02,02:25:54.000,183,11053471,-795,0,1782959153,12792.434853299994,386.98518260999845,54182.36744856 2026-07-02,02:25:55.000,183,11053452,-795,0,1782959154,12792.340544959989,386.9217404400042,54182.08097664 2026-07-02,02:25:56.000,183,11053466,-795,0,1782959155,12792.360753889989,386.9922317399978,54182.30456448001 2026-07-02,02:25:58.000,183,11053443,-795,0,1782959157,12792.360753889989,387.04862477999995,54182.24866752 2026-07-02,02:25:58.000,183,11053456,-795,0,1782959157,12792.401171749989,386.99928087000444,54182.36744856 2026-07-02,02:25:59.000,183,11053406,-795,0,1782959158,12792.380962819989,386.99928087000444,54182.45828112 2026-07-02,02:26:00.000,183,11053450,-795,0,1782959159,12792.354017579994,387.0556739099993,54182.451294000006 2026-07-02,02:26:01.000,183,11053456,-795,0,1782959160,12792.367490199998,387.0627230399987,54182.451294000006 2026-07-02,02:26:02.000,183,11053452,-795,0,1782959161,12792.273181859993,387.0909195600034,54182.29757736 2026-07-02,02:26:03.000,183,11053471,-795,0,1782959162,12792.212555069993,387.11206695000146,54182.30456448001 2026-07-02,02:26:04.000,183,11053454,-795,0,1782959163,12792.313599719993,387.09796869000274,54182.430332640004 2026-07-02,02:26:05.000,183,11053477,-795,0,1782959164,12792.313599719993,387.1050178200021,54182.47924248 2026-07-02,02:26:06.000,183,11053458,-795,0,1782959165,12792.266445549998,387.13321433999954,54182.47225536001 2026-07-02,02:26:08.000,183,11053430,-795,0,1782959167,12792.185609829998,387.13321433999954,54182.31853872 2026-07-02,02:26:08.000,183,11053458,-795,0,1782959167,12792.185609829998,387.1543617300049,54182.32552584001 2026-07-02,02:26:09.000,183,11053408,-795,0,1782959168,12792.199082450003,387.17550912000297,54182.3115516 2026-07-02,02:26:10.000,183,11053448,-795,0,1782959169,12792.172137209993,387.18255825000233,54182.42334552001 2026-07-02,02:26:11.000,183,11053432,-795,0,1782959170,12792.111510419993,387.16141086000425,54182.42334552001 2026-07-02,02:26:12.000,183,11053436,-795,0,1782959171,12792.057619940002,387.2037056400004,54182.29757736 2026-07-02,02:26:13.000,183,11053450,-795,0,1782959172,12792.010465769992,387.2037056400004,54182.3115516 2026-07-02,02:26:14.000,183,11053455,-795,0,1782959173,12792.077828870002,387.1896073800017,54182.430332640004 2026-07-02,02:26:15.000,183,11053444,-795,0,1782959174,12792.030674699992,387.18255825000233,54182.35347432001 2026-07-02,02:26:16.000,183,11053412,-795,0,1782959175,12791.983520529997,387.18255825000233,54182.283603120006 2026-07-02,02:26:18.000,183,11053467,-795,0,1782959177,12791.929630049992,387.1684599900036,54182.18578344001 2026-07-02,02:26:18.000,183,11053454,-795,0,1782959177,12791.922893739997,387.21075476999977,54182.12988648 2026-07-02,02:26:19.000,183,11053453,-795,0,1782959178,12791.916157430001,387.2037056400004,54182.29757736 2026-07-02,02:26:20.000,183,11053470,-795,0,1782959179,12791.842058019996,387.23190215999784,54182.26962888 2026-07-02,02:26:21.000,183,11053419,-795,0,1782959180,12791.821849089996,387.2037056400004,54182.27661600001 2026-07-02,02:26:22.000,183,11053431,-795,0,1782959181,12791.855530640001,387.21075476999977,54182.26962888 2026-07-02,02:26:23.000,183,11053471,-795,0,1782959182,12791.767958609991,387.2389512900045,54182.164822080005 2026-07-02,02:26:24.000,183,11053389,-795,0,1782959183,12791.741013369996,387.2671478100019,54182.164822080005 2026-07-02,02:26:25.000,183,11053430,-795,0,1782959184,12791.741013369996,387.19665651000105,54182.17879632 2026-07-02,02:26:26.000,183,11053436,-795,0,1782959185,12791.71406813,387.26009868000256,54182.12289936 2026-07-02,02:26:28.000,183,11053451,-795,0,1782959187,12791.707331819991,387.2389512900045,54182.00411832 2026-07-02,02:26:28.000,183,11053450,-795,0,1782959187,12791.66691395999,387.2671478100019,54182.07398952 2026-07-02,02:26:29.000,183,11053432,-795,0,1782959188,12791.700595509996,387.2671478100019,54182.19975768 2026-07-02,02:26:30.000,183,11053430,-795,0,1782959189,12791.707331819991,387.2882952,54182.15783496001 2026-07-02,02:26:31.000,183,11053367,-795,0,1782959190,12791.65344134,387.26009868000256,54182.17879632 2026-07-02,02:26:32.000,183,11053430,-795,0,1782959191,12791.52545144999,387.2882952,54181.99014408001 2026-07-02,02:26:33.000,183,11053433,-795,0,1782959192,12791.56586930999,387.28124607000063,54182.046041040005 2026-07-02,02:26:34.000,183,11053459,-795,0,1782959193,12791.58607823999,387.3164917200047,54182.06001528001 2026-07-02,02:26:35.000,183,11053439,-795,0,1782959194,12791.51197883,387.2741969400013,54182.08796376001 2026-07-02,02:26:36.000,183,11053426,-795,0,1782959195,12791.417670489995,387.3164917200047,54182.02507968 2026-07-02,02:26:38.000,183,11053389,-795,0,1782959197,12791.397461559995,387.2741969400013,54181.829440320005 2026-07-02,02:26:38.000,183,11053442,-795,0,1782959197,12791.417670489995,387.3023934599987,54182.0320668 2026-07-02,02:26:39.000,183,11053416,-795,0,1782959198,12791.41093418,387.29534432999935,54182.10892512001 2026-07-02,02:26:40.000,183,11053445,-795,0,1782959199,12791.276207979994,387.29534432999935,54182.046041040005 2026-07-02,02:26:41.000,183,11053404,-795,0,1782959200,12791.296416909994,387.26009868000256,54182.08097664 2026-07-02,02:26:42.000,183,11053473,-795,0,1782959201,12791.195372259994,387.30944258999807,54181.96918272001 2026-07-02,02:26:43.000,183,11053463,-795,0,1782959202,12791.148218089998,387.2882952,54181.89931152001 2026-07-02,02:26:44.000,183,11053439,-795,0,1782959203,12791.202108569989,387.3023934599987,54182.10892512001 2026-07-02,02:26:45.000,183,11053446,-795,0,1782959204,12791.195372259994,387.2741969400013,54182.15084784 2026-07-02,02:26:46.000,183,11053467,-795,0,1782959205,12791.114536539993,387.2882952,54182.08796376001 2026-07-02,02:26:48.000,183,11053451,-795,0,1782959207,12791.060646059988,387.24600042000384,54181.87136304001 2026-07-02,02:26:48.000,183,11053406,-795,0,1782959207,12791.006755579998,387.3023934599987,54181.97616984 2026-07-02,02:26:49.000,183,11053408,-795,0,1782959208,12791.006755579998,387.2671478100019,54182.06700240001 2026-07-02,02:26:50.000,183,11053472,-795,0,1782959209,12791.000019269988,387.28124607000063,54182.0320668 2026-07-02,02:26:51.000,183,11053433,-795,0,1782959210,12790.925919859998,387.2741969400013,54182.07398952 2026-07-02,02:26:52.000,183,11053467,-795,0,1782959211,12790.865293069997,387.32354085000406,54181.95520848 2026-07-02,02:26:53.000,183,11053441,-795,0,1782959212,12790.824875209997,387.2741969400013,54182.02507968 2026-07-02,02:26:54.000,183,11053412,-795,0,1782959213,12790.892238309993,387.29534432999935,54182.115912240006 2026-07-02,02:26:55.000,183,11053459,-795,0,1782959214,12790.872029379992,387.24600042000384,54182.06700240001 2026-07-02,02:26:56.000,183,11053399,-795,0,1782959215,12790.757512110002,387.28124607000063,54181.92027288001 2026-07-02,02:26:58.000,183,11053471,-795,0,1782959217,12790.717094250002,387.3023934599987,54181.878350160005 2026-07-02,02:26:59.000,183,11053440,-795,0,1782959218,12790.750775799992,387.30944258999807,54182.01809256001 2026-07-02,02:27:00.000,183,11053450,-795,0,1782959219,12790.696885320001,387.32354085000406,54182.02507968 2026-07-02,02:27:01.000,183,11053449,-795,0,1782959220,12790.663203769996,387.32354085000406,54181.927260000004 2026-07-02,02:27:02.000,183,11053450,-795,0,1782959221,12790.575631740001,387.30944258999807,54181.88533728 2026-07-02,02:27:03.000,183,11053453,-795,0,1782959222,12790.568895429991,387.3376391100028,54181.87136304001 2026-07-02,02:27:04.000,183,11053434,-795,0,1782959223,12790.575631740001,387.3305899800034,54181.92027288001 2026-07-02,02:27:05.000,183,11053458,-795,0,1782959224,12790.46785077999,387.29534432999935,54181.74559488 2026-07-02,02:27:06.000,183,11053416,-795,0,1782959225,12790.51500495,387.3164917200047,54181.89931152001 2026-07-02,02:27:07.000,183,11053456,-795,0,1782959226,12790.51500495,387.3023934599987,54181.88533728 2026-07-02,02:27:09.000,183,11053462,-795,0,1782959228,12790.44764184999,387.2741969400013,54181.759569120004 2026-07-02,02:27:09.000,183,11053470,-795,0,1782959228,12790.440905539996,387.32354085000406,54181.759569120004 2026-07-02,02:27:10.000,183,11053450,-795,0,1782959229,12790.47458709,387.3023934599987,54181.948221360006 2026-07-02,02:27:11.000,183,11053447,-795,0,1782959230,12790.40722398999,387.30944258999807,54181.95520848 2026-07-02,02:27:12.000,183,11053454,-795,0,1782959231,12790.39375137,387.30944258999807,54181.84341456 2026-07-02,02:27:13.000,183,11053403,-795,0,1782959232,12790.31291565,387.2882952,54181.759569120004 2026-07-02,02:27:14.000,183,11053424,-795,0,1782959233,12790.26576147999,387.2882952,54181.64078808 2026-07-02,02:27:15.000,183,11053423,-795,0,1782959234,12790.319651959995,387.2671478100019,54181.7875176 2026-07-02,02:27:16.000,183,11053448,-795,0,1782959235,12790.259025169995,387.3023934599987,54181.75258200001 2026-07-02,02:27:17.000,183,11053450,-795,0,1782959236,12790.28597040999,387.28124607000063,54181.829440320005 2026-07-02,02:27:19.000,183,11053450,-795,0,1782959238,12790.15124421,387.3023934599987,54181.64078808 2026-07-02,02:27:19.000,183,11053446,-795,0,1782959238,12790.19166207,387.30944258999807,54181.68969792 2026-07-02,02:27:20.000,183,11053394,-795,0,1782959239,12790.157980519994,387.3023934599987,54181.70367216001 2026-07-02,02:27:21.000,183,11053470,-795,0,1782959240,12790.211871,387.28124607000063,54181.73162064001 2026-07-02,02:27:22.000,183,11053463,-795,0,1782959241,12790.137771589994,387.3023934599987,54181.69668504 2026-07-02,02:27:23.000,183,11053474,-795,0,1782959242,12790.070408489999,387.28124607000063,54181.6477752 2026-07-02,02:27:24.000,183,11053448,-795,0,1782959243,12790.036726939994,387.2882952,54181.64078808 2026-07-02,02:27:25.000,183,11053434,-795,0,1782959244,12790.090617419999,387.2741969400013,54181.76655624 2026-07-02,02:27:26.000,183,11053436,-795,0,1782959245,12790.070408489999,387.2671478100019,54181.69668504 2026-07-02,02:27:27.000,183,11053468,-795,0,1782959246,12790.016518009994,387.26009868000256,54181.69668504 2026-07-02,02:27:29.000,183,11053445,-795,0,1782959248,12789.814428709993,387.26009868000256,54181.55694264001 2026-07-02,02:27:29.000,183,11053421,-795,0,1782959248,12789.848110259998,387.26009868000256,54181.577904 2026-07-02,02:27:30.000,183,11053452,-795,0,1782959249,12789.807692399998,387.2530495500032,54181.54995552 2026-07-02,02:27:31.000,183,11053433,-795,0,1782959250,12789.767274539998,387.2178038999991,54181.56392976001 2026-07-02,02:27:32.000,183,11053513,-795,0,1782959251,12789.693175129993,387.2389512900045,54181.4730972 2026-07-02,02:27:33.000,183,11053412,-795,0,1782959252,12789.666229889997,387.23190215999784,54181.5080328 2026-07-02,02:27:34.000,183,11053440,-795,0,1782959253,12789.666229889997,387.2248530299985,54181.577904 2026-07-02,02:27:35.000,183,11053443,-795,0,1782959254,12789.612339409992,387.18255825000233,54181.58489112001 2026-07-02,02:27:36.000,183,11053393,-795,0,1782959255,12789.544976309997,387.1896073800017,54181.52899416 2026-07-02,02:27:37.000,183,11053441,-795,0,1782959256,12789.511294759992,387.1684599900036,54181.375277520005 2026-07-02,02:27:39.000,183,11053436,-795,0,1782959258,12789.390041179991,387.17550912000297,54181.41720024001 2026-07-02,02:27:39.000,183,11053436,-795,0,1782959258,12789.450667969992,387.14731259999826,54181.4730972 2026-07-02,02:27:40.000,183,11053431,-795,0,1782959259,12789.416986420001,387.1402634699989,54181.542968400005 2026-07-02,02:27:41.000,183,11053454,-795,0,1782959260,12789.383304869996,387.11206695000146,54181.53598128001 2026-07-02,02:27:42.000,183,11053427,-795,0,1782959261,12789.29573284,387.1191160800008,54181.48707144001 2026-07-02,02:27:43.000,183,11053367,-795,0,1782959262,12789.3361507,387.0909195600034,54181.46611008001 2026-07-02,02:27:44.000,183,11053457,-795,0,1782959263,12789.302469149996,387.1050178200021,54181.5080328 2026-07-02,02:27:45.000,183,11053463,-795,0,1782959264,12789.288996529991,387.1191160800008,54181.34034192 2026-07-02,02:27:46.000,183,11053417,-795,0,1782959265,12789.282260219996,387.07682130000467,54181.445148720006 2026-07-02,02:27:47.000,183,11053441,-795,0,1782959266,12789.282260219996,387.07682130000467,54181.45912296 2026-07-02,02:27:49.000,183,11053454,-795,0,1782959268,12789.17447926,387.07682130000467,54181.39623888001 2026-07-02,02:27:49.000,183,11053430,-795,0,1782959268,12789.26878759999,387.0204282600025,54181.43117448 2026-07-02,02:27:50.000,183,11053450,-795,0,1782959269,12789.282260219996,386.99928087000444,54181.5080328 2026-07-02,02:27:51.000,183,11053458,-795,0,1782959270,12789.309205459991,386.9710843499997,54181.48008432 2026-07-02,02:27:52.000,183,11053454,-795,0,1782959271,12789.288996529991,387.0063300000038,54181.494058560005 2026-07-02,02:27:53.000,183,11053428,-795,0,1782959272,12789.288996529991,386.9922317399978,54181.38226464 2026-07-02,02:27:54.000,183,11053427,-795,0,1782959273,12789.241842359996,386.98518260999845,54181.34034192 2026-07-02,02:27:55.000,183,11053440,-795,0,1782959274,12789.282260219996,386.9428878300023,54181.403226 2026-07-02,02:27:56.000,183,11053428,-795,0,1782959275,12789.26878759999,386.9428878300023,54181.43816160001 2026-07-02,02:27:57.000,183,11053412,-795,0,1782959276,12789.161006639995,386.91469131000486,54181.21457376 2026-07-02,02:27:59.000,183,11053394,-795,0,1782959278,12789.20816080999,386.88649479000014,54181.29143208 2026-07-02,02:28:00.000,183,11053451,-795,0,1782959279,12789.18795187999,386.90059304999886,54181.45213584 2026-07-02,02:28:01.000,183,11053449,-795,0,1782959280,12789.288996529991,386.9287895700036,54181.326367680005 2026-07-02,02:28:02.000,183,11053413,-795,0,1782959281,12789.309205459991,387.0063300000038,54181.39623888001 2026-07-02,02:28:03.000,183,11053443,-795,0,1782959282,12789.403513799996,386.94993696000165,54181.31938056001 2026-07-02,02:28:04.000,183,11053484,-795,0,1782959283,12789.484349519997,386.83715088000463,54181.326367680005 2026-07-02,02:28:05.000,183,11053438,-795,0,1782959284,12789.666229889997,386.68911915000353,54181.445148720006 2026-07-02,02:28:06.000,183,11053448,-795,0,1782959285,12789.666229889997,386.5481365500018,54181.43816160001 2026-07-02,02:28:07.000,183,11053450,-795,0,1782959286,12789.625812029997,386.44239960000414,54181.403226 2026-07-02,02:28:08.000,183,11053456,-795,0,1782959287,12789.504558449997,386.4001048200007,54181.29143208 2026-07-02,02:28:10.000,183,11053424,-795,0,1782959289,12789.457404280001,386.3648591700039,54181.29841920001 2026-07-02,02:28:11.000,183,11053442,-795,0,1782959290,12789.457404280001,386.30846613000176,54181.36130328 2026-07-02,02:28:12.000,183,11053443,-795,0,1782959291,12789.464140589997,386.29436787000304,54181.38925176001 2026-07-02,02:28:13.000,183,11053429,-795,0,1782959292,12789.491085829992,386.26617134999833,54181.41021312 2026-07-02,02:28:14.000,183,11053442,-795,0,1782959293,12789.497822140002,386.2238765700022,54181.375277520005 2026-07-02,02:28:15.000,183,11053468,-795,0,1782959294,12789.457404280001,386.19568005000474,54181.3333548 2026-07-02,02:28:16.000,183,11053427,-795,0,1782959295,12789.423722729996,386.14633614000195,54181.28444496 2026-07-02,02:28:17.000,183,11053435,-795,0,1782959296,12789.497822140002,386.1110904899979,54181.34732904001 2026-07-02,02:28:18.000,183,11053468,-795,0,1782959297,12789.491085829992,386.1533852700013,54181.326367680005 2026-07-02,02:28:19.000,183,11053477,-795,0,1782959298,12789.518031070002,386.06174658000236,54181.256496480004 2026-07-02,02:28:21.000,183,11053444,-795,0,1782959300,12789.403513799996,386.1110904899979,54181.1936124 2026-07-02,02:28:21.000,183,11053446,-795,0,1782959300,12789.491085829992,386.03355005999765,54181.34732904001 2026-07-02,02:28:22.000,183,11053433,-795,0,1782959301,12789.524767379997,386.04764832000365,54181.424187360004 2026-07-02,02:28:23.000,183,11053381,-795,0,1782959302,12789.558448930002,385.99830441000086,54181.403226 2026-07-02,02:28:24.000,183,11053430,-795,0,1782959303,12789.464140589997,385.9912552800015,54181.35431616 2026-07-02,02:28:25.000,183,11053447,-795,0,1782959304,12789.524767379997,385.9912552800015,54181.21457376 2026-07-02,02:28:26.000,183,11053444,-795,0,1782959305,12789.477613210001,385.99830441000086,54181.20059952001 2026-07-02,02:28:27.000,183,11053447,-795,0,1782959306,12789.470876899992,386.0053535400002,54181.22156088001 2026-07-02,02:28:28.000,183,11053441,-795,0,1782959307,12789.491085829992,386.01945179999893,54181.27047072001 2026-07-02,02:28:29.000,183,11053463,-795,0,1782959308,12789.598866790002,386.01945179999893,54181.39623888001 2026-07-02,02:28:31.000,183,11053436,-795,0,1782959310,12789.497822140002,386.01945179999893,54181.11675408 2026-07-02,02:28:31.000,183,11053448,-795,0,1782959310,12789.565185239997,386.0687957100017,54181.29841920001 2026-07-02,02:28:32.000,183,11053428,-795,0,1782959311,12789.605603099997,386.03355005999765,54181.3333548 2026-07-02,02:28:33.000,183,11053413,-795,0,1782959312,12789.598866790002,386.03355005999765,54181.36130328 2026-07-02,02:28:34.000,183,11053424,-795,0,1782959313,12789.585394169997,386.04764832000365,54181.375277520005 2026-07-02,02:28:35.000,183,11053415,-795,0,1782959314,12789.598866790002,386.0758448400011,54181.20059952001 2026-07-02,02:28:36.000,183,11053479,-795,0,1782959315,12789.565185239997,386.054697450003,54181.21457376 2026-07-02,02:28:37.000,183,11053392,-795,0,1782959316,12789.639284650002,386.09699222999916,54181.34034192 2026-07-02,02:28:38.000,183,11053426,-795,0,1782959317,12789.686438819997,386.1110904899979,54181.375277520005 2026-07-02,02:28:39.000,183,11053467,-795,0,1782959318,12789.713384059993,386.1392870100026,54181.34034192 2026-07-02,02:28:41.000,183,11053438,-795,0,1782959320,12789.598866790002,386.1533852700013,54181.06085712001 2026-07-02,02:28:41.000,183,11053470,-795,0,1782959320,12789.666229889997,386.1886309199981,54181.24950936001 2026-07-02,02:28:42.000,183,11053427,-795,0,1782959321,12789.652757269992,386.2027291800041,54181.29841920001 2026-07-02,02:28:43.000,183,11053463,-795,0,1782959322,12789.598866790002,386.19568005000474,54181.20059952001 2026-07-02,02:28:44.000,183,11053448,-795,0,1782959323,12789.625812029997,386.23092570000154,54181.23553512 2026-07-02,02:28:45.000,183,11053437,-795,0,1782959324,12789.672966199993,386.2802696100043,54181.29143208 2026-07-02,02:28:46.000,183,11053428,-795,0,1782959325,12789.672966199993,386.2732204799977,54181.35431616 2026-07-02,02:28:47.000,183,11053406,-795,0,1782959326,12789.706647749998,386.3225643900005,54181.34034192 2026-07-02,02:28:48.000,183,11053413,-795,0,1782959327,12789.612339409992,386.3014170000024,54181.30540632 2026-07-02,02:28:49.000,183,11053454,-795,0,1782959328,12789.565185239997,386.3225643900005,54181.01194728001 2026-07-02,02:28:51.000,183,11053406,-795,0,1782959330,12789.585394169997,386.3507609099979,54181.04688288 2026-07-02,02:28:51.000,183,11053461,-795,0,1782959330,12789.578657860002,386.37895743000263,54181.13771544 2026-07-02,02:28:52.000,183,11053475,-795,0,1782959331,12789.646020959997,386.40715395000007,54181.256496480004 2026-07-02,02:28:53.000,183,11053497,-795,0,1782959332,12789.686438819997,386.4142030799994,54181.23553512 2026-07-02,02:28:54.000,183,11053476,-795,0,1782959333,12789.659493580002,386.4353504700048,54181.2634836 2026-07-02,02:28:55.000,183,11053405,-795,0,1782959334,12789.659493580002,386.44239960000414,54181.18662528 2026-07-02,02:28:56.000,183,11053453,-795,0,1782959335,12789.565185239997,386.44239960000414,54181.08181848001 2026-07-02,02:28:57.000,183,11053432,-795,0,1782959336,12789.544976309997,386.47764525000093,54181.04688288 2026-07-02,02:28:58.000,183,11053471,-795,0,1782959337,12789.497822140002,386.4846943800003,54180.99797304 2026-07-02,02:28:59.000,183,11053413,-795,0,1782959338,12789.464140589997,386.49174350999965,54181.03290864001 2026-07-02,02:29:01.000,183,11053495,-795,0,1782959340,12789.558448930002,386.4846943800003,54181.0189344 2026-07-02,02:29:02.000,183,11053430,-795,0,1782959341,12789.619075720002,386.47764525000093,54181.158676800005 2026-07-02,02:29:03.000,183,11053400,-795,0,1782959342,12789.619075720002,386.4494487300035,54181.039895760005 2026-07-02,02:29:04.000,183,11053438,-795,0,1782959343,12789.538240000002,386.47764525000093,54181.0189344 2026-07-02,02:29:05.000,183,11053425,-795,0,1782959344,12789.491085829992,386.498792639999,54180.921114720004 2026-07-02,02:29:06.000,183,11053432,-795,0,1782959345,12789.491085829992,386.50584176999837,54180.86521776001 2026-07-02,02:29:07.000,183,11053431,-795,0,1782959346,12789.518031070002,386.51994003000436,54180.90015336 2026-07-02,02:29:08.000,183,11053483,-795,0,1782959347,12789.544976309997,386.498792639999,54180.93508896001 2026-07-02,02:29:09.000,183,11053478,-795,0,1782959348,12789.504558449997,386.50584176999837,54180.872204880005 2026-07-02,02:29:10.000,183,11053406,-795,0,1782959349,12789.497822140002,386.51994003000436,54180.872204880005 2026-07-02,02:29:12.000,183,11053430,-795,0,1782959351,12789.403513799996,386.55518568000116,54180.8093208 2026-07-02,02:29:12.000,183,11053433,-795,0,1782959351,12789.457404280001,386.4846943800003,54180.80233368 2026-07-02,02:29:13.000,183,11053392,-795,0,1782959352,12789.477613210001,386.5128908999977,54180.81630792001 2026-07-02,02:29:14.000,183,11053447,-795,0,1782959353,12789.504558449997,386.5269891600037,54180.85823064 2026-07-02,02:29:15.000,183,11053453,-795,0,1782959354,12789.477613210001,386.51994003000436,54180.872204880005 2026-07-02,02:29:16.000,183,11053442,-795,0,1782959355,12789.410250109991,386.55518568000116,54180.78137232 2026-07-02,02:29:17.000,183,11053404,-795,0,1782959356,12789.464140589997,386.5622348100005,54180.76041096 2026-07-02,02:29:18.000,183,11053421,-795,0,1782959357,12789.477613210001,386.5692839399999,54180.79534656001 2026-07-02,02:29:19.000,183,11053444,-795,0,1782959358,12789.571921549992,386.61862785000267,54180.83726928 2026-07-02,02:29:20.000,183,11053438,-795,0,1782959359,12789.531503689992,386.60452959000395,54180.80233368 2026-07-02,02:29:22.000,183,11053443,-795,0,1782959361,12789.484349519997,386.63977524000074,54180.6346428 2026-07-02,02:29:22.000,183,11053426,-795,0,1782959361,12789.585394169997,386.63977524000074,54180.76739808001 2026-07-02,02:29:23.000,183,11053463,-795,0,1782959362,12789.625812029997,386.6609226299988,54180.74643672001 2026-07-02,02:29:24.000,183,11053423,-795,0,1782959363,12789.666229889997,386.63977524000074,54180.80233368 2026-07-02,02:29:25.000,183,11053416,-795,0,1782959364,12789.760538230003,386.65387349999946,54180.753423840004 2026-07-02,02:29:26.000,183,11053449,-795,0,1782959365,12789.888528119998,386.6820700200042,54180.69752688001 2026-07-02,02:29:27.000,183,11053461,-795,0,1782959366,12790.056935869994,386.7807578400025,54180.6695784 2026-07-02,02:29:28.000,183,11053422,-795,0,1782959367,12789.969363839999,387.0204282600025,54180.64162992 2026-07-02,02:29:29.000,183,11053439,-795,0,1782959368,12789.841373949988,387.1684599900036,54180.64861704001 2026-07-02,02:29:30.000,183,11053438,-795,0,1782959369,12789.726856679998,387.21075476999977,54180.57175872 2026-07-02,02:29:32.000,183,11053462,-795,0,1782959371,12789.720120370002,387.17550912000297,54180.536823120005 2026-07-02,02:29:32.000,183,11053433,-795,0,1782959371,12789.807692399998,387.14731259999826,54180.59970720001 2026-07-02,02:29:33.000,183,11053440,-795,0,1782959372,12789.915473359993,387.17550912000297,54180.7394496 2026-07-02,02:29:34.000,183,11053451,-795,0,1782959373,12789.955891219994,387.18255825000233,54180.774385200006 2026-07-02,02:29:35.000,183,11053374,-795,0,1782959374,12790.029990629999,387.2389512900045,54180.68355264 2026-07-02,02:29:36.000,183,11053469,-795,0,1782959375,12789.996309079994,387.28124607000063,54180.55079736001 2026-07-02,02:29:37.000,183,11053448,-795,0,1782959376,12790.050199559999,387.30944258999807,54180.59272008 2026-07-02,02:29:38.000,183,11053421,-795,0,1782959377,12790.117562659994,387.37993388999894,54180.69752688001 2026-07-02,02:29:39.000,183,11053441,-795,0,1782959378,12790.12429896999,387.4010812800043,54180.71150112 2026-07-02,02:29:40.000,183,11053445,-795,0,1782959379,12790.056935869994,387.42222867000237,54180.44599056 2026-07-02,02:29:42.000,183,11053397,-795,0,1782959381,12790.137771589994,387.4504251899998,54180.59970720001 2026-07-02,02:29:42.000,183,11053438,-795,0,1782959381,12790.178189449995,387.5209164900007,54180.655604160005 2026-07-02,02:29:43.000,183,11053426,-795,0,1782959382,12790.24555254999,387.5632112700041,54180.7394496 2026-07-02,02:29:44.000,183,11053441,-795,0,1782959383,12790.218607309995,387.6125551799996,54180.655604160005 2026-07-02,02:29:45.000,183,11053381,-795,0,1782959384,12790.20513468999,387.6830464800005,54180.67656552001 2026-07-02,02:29:46.000,183,11053435,-795,0,1782959385,12790.18492575999,387.7112429999979,54180.50887464001 2026-07-02,02:29:47.000,183,11053452,-795,0,1782959386,12790.117562659994,387.7253412600039,54180.4250292 2026-07-02,02:29:48.000,183,11053441,-795,0,1782959387,12790.19166207,387.7817342999988,54180.5647716 2026-07-02,02:29:49.000,183,11053438,-795,0,1782959388,12790.24555254999,387.78878342999815,54180.72547536001 2026-07-02,02:29:50.000,183,11053429,-795,0,1782959389,12790.24555254999,387.81697995000286,54180.71848824001 2026-07-02,02:29:52.000,183,11053460,-795,0,1782959391,12790.198398379995,387.83812734000094,54180.57175872 2026-07-02,02:29:52.000,183,11053421,-795,0,1782959391,12790.211871,387.859274729999,54180.585732960004 2026-07-02,02:29:53.000,183,11053474,-795,0,1782959392,12790.20513468999,387.8663238599984,54180.59272008 2026-07-02,02:29:54.000,183,11053420,-795,0,1782959393,12790.26576147999,387.9086186400018,54180.72547536001 2026-07-02,02:29:55.000,183,11053426,-795,0,1782959394,12790.20513468999,387.90156951000245,54180.704514000005 2026-07-02,02:29:56.000,183,11053477,-795,0,1782959395,12790.178189449995,387.9297660299999,54180.655604160005 2026-07-02,02:29:57.000,183,11053460,-795,0,1782959396,12790.16471682999,387.9438642899986,54180.69752688001 2026-07-02,02:29:58.000,183,11053428,-795,0,1782959397,12790.14450789999,387.91566777000116,54180.54381024 2026-07-02,02:29:59.000,183,11053393,-795,0,1782959398,12790.137771589994,387.9227169000005,54180.73246248 2026-07-02,02:30:00.000,183,11053432,-795,0,1782959399,12790.016518009994,387.95091341999796,54180.50188752 2026-07-02,02:30:02.000,183,11053423,-795,0,1782959401,12789.989572769999,387.9579625500046,54180.64162992 2026-07-02,02:30:03.000,183,11053462,-795,0,1782959402,12789.976100149994,387.8945203800031,54180.69053976 2026-07-02,02:30:04.000,183,11053440,-795,0,1782959403,12789.922209669989,387.8874712500037,54180.774385200006 2026-07-02,02:30:05.000,183,11053456,-795,0,1782959404,12789.861582879988,387.8874712500037,54180.71848824001 2026-07-02,02:30:06.000,183,11053430,-795,0,1782959405,12789.800956089988,387.87337298999773,54180.67656552001 2026-07-02,02:30:07.000,183,11053415,-795,0,1782959406,12789.774010849993,387.88042212000437,54180.76739808001 2026-07-02,02:30:08.000,183,11053396,-795,0,1782959407,12789.666229889997,387.9086186400018,54180.71848824001 2026-07-02,02:30:09.000,183,11053456,-795,0,1782959408,12789.652757269992,387.859274729999,54180.7394496 2026-07-02,02:30:10.000,183,11053424,-795,0,1782959409,12789.558448930002,387.88042212000437,54180.57874584001 2026-07-02,02:30:11.000,183,11053448,-795,0,1782959410,12789.511294759992,387.8663238599984,54180.585732960004 2026-07-02,02:30:13.000,183,11053423,-795,0,1782959412,12789.464140589997,387.859274729999,54180.4250292 2026-07-02,02:30:13.000,183,11053411,-795,0,1782959412,12789.457404280001,387.88042212000437,54180.64861704001 2026-07-02,02:30:14.000,183,11053450,-795,0,1782959413,12789.403513799996,387.88042212000437,54180.6695784 2026-07-02,02:30:15.000,183,11053371,-795,0,1782959414,12789.369832249991,387.8874712500037,54180.62765568001 2026-07-02,02:30:16.000,183,11053458,-795,0,1782959415,12789.3361507,387.8663238599984,54180.59272008 2026-07-02,02:30:17.000,183,11053430,-795,0,1782959416,12789.23510605,387.8874712500037,54180.4250292 2026-07-02,02:30:18.000,183,11053403,-795,0,1782959417,12789.181215569995,387.8874712500037,54180.4949004 2026-07-02,02:30:19.000,183,11053431,-795,0,1782959418,12789.23510605,387.88042212000437,54180.54381024 2026-07-02,02:30:20.000,183,11053441,-795,0,1782959419,12789.22836973999,387.88042212000437,54180.54381024 2026-07-02,02:30:21.000,183,11053424,-795,0,1782959420,12789.201424499995,387.859274729999,54180.41105496001 2026-07-02,02:30:23.000,183,11053450,-795,0,1782959422,12789.100379849995,387.8945203800031,54180.36214512001 2026-07-02,02:30:23.000,183,11053439,-795,0,1782959422,12789.18795187999,387.88042212000437,54180.40406784 2026-07-02,02:30:24.000,183,11053430,-795,0,1782959423,12789.19468819,387.8945203800031,54180.418042080004 2026-07-02,02:30:25.000,183,11053447,-795,0,1782959424,12789.140797709995,387.8945203800031,54180.47393904 2026-07-02,02:30:26.000,183,11053454,-795,0,1782959425,12789.1340614,387.9297660299999,54180.41105496001 2026-07-02,02:30:27.000,183,11053452,-795,0,1782959426,12789.100379849995,387.91566777000116,54180.33419664 2026-07-02,02:30:28.000,183,11053415,-795,0,1782959427,12789.11385247,387.9438642899986,54180.29926104 2026-07-02,02:30:29.000,183,11053430,-795,0,1782959428,12789.1340614,387.95091341999796,54180.536823120005 2026-07-02,02:30:30.000,183,11053418,-795,0,1782959429,12789.11385247,388.01435558999947,54180.50188752 2026-07-02,02:30:31.000,183,11053417,-795,0,1782959430,12789.11385247,388.0355029800048,54180.48092616001 2026-07-02,02:30:33.000,183,11053451,-795,0,1782959432,12788.99259889,388.077797760001,54180.31323528001 2026-07-02,02:30:33.000,183,11053381,-795,0,1782959432,12789.059961989995,388.0918960199997,54180.4250292 2026-07-02,02:30:34.000,183,11053450,-795,0,1782959433,12789.039753059995,388.0918960199997,54180.50188752 2026-07-02,02:30:35.000,183,11053475,-795,0,1782959434,12789.059961989995,388.1553381900012,54180.50887464001 2026-07-02,02:30:36.000,183,11053427,-795,0,1782959435,12789.00607150999,388.190583839998,54180.4250292 2026-07-02,02:30:37.000,183,11053429,-795,0,1782959436,12788.90502685999,388.2399277500008,54180.271312560006 2026-07-02,02:30:38.000,183,11053442,-795,0,1782959437,12789.01280782,388.2399277500008,54180.47393904 2026-07-02,02:30:39.000,183,11053371,-795,0,1782959438,12788.999335199995,388.24697688000015,54180.52284888 2026-07-02,02:30:40.000,183,11053446,-795,0,1782959439,12788.918499479994,388.2187803600027,54180.44599056 2026-07-02,02:30:41.000,183,11053435,-795,0,1782959440,12788.9319721,388.18353470999864,54180.36214512001 2026-07-02,02:30:43.000,183,11053438,-795,0,1782959442,12788.90502685999,388.0918960199997,54180.19445424001 2026-07-02,02:30:43.000,183,11053449,-795,0,1782959442,12788.9319721,388.08484689000034,54180.19445424001 2026-07-02,02:30:44.000,183,11053420,-795,0,1782959443,12788.979126269995,388.1200925400044,54180.38310648001 2026-07-02,02:30:45.000,183,11053460,-795,0,1782959444,12788.851136379999,388.23287862000143,54180.355158 2026-07-02,02:30:46.000,183,11053428,-795,0,1782959445,12788.756828039994,388.2822225300042,54180.47393904 2026-07-02,02:30:47.000,183,11053397,-795,0,1782959446,12788.696201249993,388.31041905000166,54180.418042080004 2026-07-02,02:30:48.000,183,11053398,-795,0,1782959447,12788.608629219998,388.27517340000486,54180.4949004 2026-07-02,02:30:49.000,183,11053451,-795,0,1782959448,12788.507584569998,388.2892716600036,54180.52983600001 2026-07-02,02:30:50.000,183,11053413,-795,0,1782959449,12788.420012540002,388.2681242699982,54180.55778448001 2026-07-02,02:30:51.000,183,11053415,-795,0,1782959450,12788.345913129997,388.24697688000015,54180.4250292 2026-07-02,02:30:53.000,183,11053435,-795,0,1782959452,12788.238132170001,388.2187803600027,54180.585732960004 2026-07-02,02:30:54.000,183,11053424,-755,0,1782959453,12788.11687859,388.19763297000463,54180.57175872 2026-07-02,02:30:55.000,183,11053417,-795,0,1782959454,12788.083197039996,388.1553381900012,54180.61368144 2026-07-02,02:30:56.000,183,11053391,-795,0,1782959455,12787.93499822,388.1553381900012,54180.50188752 2026-07-02,02:30:57.000,183,11053442,-795,0,1782959456,12787.87437143,388.0918960199997,54180.487913280005 2026-07-02,02:30:58.000,183,11053460,-795,0,1782959457,12787.78679939999,388.0707486300016,54180.5647716 2026-07-02,02:30:59.000,183,11053430,-795,0,1782959458,12787.73290892,388.0284538499982,54180.52983600001 2026-07-02,02:31:00.000,183,11053393,-795,0,1782959459,12787.611655339999,388.0073064600001,54180.45297768 2026-07-02,02:31:01.000,183,11053470,-795,0,1782959460,12787.517346999994,387.96501168000395,54180.25733832 2026-07-02,02:31:02.000,183,11053417,-795,0,1782959461,12787.611655339999,387.91566777000116,54180.59272008 2026-07-02,02:31:04.000,183,11053461,-795,0,1782959463,12787.396093419993,387.88042212000437,54180.44599056 2026-07-02,02:31:04.000,183,11053458,-795,0,1782959463,12787.369148179998,387.8310782100016,54180.41105496001 2026-07-02,02:31:05.000,183,11053450,-795,0,1782959464,12787.315257699993,387.7323903900033,54180.40406784 2026-07-02,02:31:06.000,183,11053469,-795,0,1782959465,12787.355675559993,387.6337025699977,54180.4250292 2026-07-02,02:31:07.000,183,11053411,-795,0,1782959466,12787.382620799988,387.5632112700041,54180.44599056 2026-07-02,02:31:08.000,183,11053444,-795,0,1782959467,12787.328730319998,387.6971447399992,54180.355158 2026-07-02,02:31:09.000,183,11053426,-795,0,1782959468,12787.194004119992,387.7817342999988,54180.369132240005 2026-07-02,02:31:10.000,183,11053415,-795,0,1782959469,12787.099695780002,387.78878342999815,54180.55778448001 2026-07-02,02:31:11.000,183,11053438,-795,0,1782959470,12787.005387439996,387.78878342999815,54180.54381024 2026-07-02,02:31:12.000,183,11053442,-795,0,1782959471,12786.924551719996,387.7323903900033,54180.47393904 2026-07-02,02:31:14.000,183,11053410,-795,0,1782959473,12786.71572611,387.75353778000135,54180.271312560006 2026-07-02,02:31:14.000,183,11053421,-795,0,1782959473,12786.74940765999,387.7323903900033,54180.37611936 2026-07-02,02:31:15.000,183,11053429,-795,0,1782959474,12786.70898979999,387.73943952000263,54180.46695192 2026-07-02,02:31:16.000,183,11053388,-795,0,1782959475,12786.69551718,387.7112429999979,54180.45996480001 2026-07-02,02:31:17.000,183,11053433,-795,0,1782959476,12786.62815407999,387.71829213000456,54180.54381024 2026-07-02,02:31:18.000,183,11053455,-795,0,1782959477,12786.66857193999,387.71829213000456,54180.4949004 2026-07-02,02:31:19.000,183,11053451,-795,0,1782959478,12786.56752728999,387.69009560999984,54180.36214512001 2026-07-02,02:31:20.000,183,11053444,-795,0,1782959479,12786.56752728999,387.64075170000433,54180.439003440006 2026-07-02,02:31:21.000,183,11053456,-795,0,1782959480,12786.53384574,387.6759973500011,54180.39708072 2026-07-02,02:31:22.000,183,11053403,-795,0,1782959481,12786.49342788,387.6478008300037,54180.39708072 2026-07-02,02:31:24.000,183,11053439,-795,0,1782959483,12786.385646919989,387.6618990900024,54180.418042080004 2026-07-02,02:31:24.000,183,11053439,-795,0,1782959483,12786.365437989989,387.6618990900024,54180.33419664 2026-07-02,02:31:25.000,183,11053481,-795,0,1782959484,12786.42606477999,387.6830464800005,54180.45996480001 2026-07-02,02:31:26.000,183,11053431,-795,0,1782959485,12786.399119539994,387.6478008300037,54180.48092616001 2026-07-02,02:31:27.000,183,11053437,-795,0,1782959486,12786.40585584999,387.6478008300037,54180.39708072 2026-07-02,02:31:28.000,183,11053375,-795,0,1782959487,12786.304811199989,387.64075170000433,54180.18746712 2026-07-02,02:31:29.000,183,11053380,-795,0,1782959488,12786.318283819994,387.62665343999834,54180.222402720006 2026-07-02,02:31:30.000,183,11053449,-795,0,1782959489,12786.264393339989,387.619604309999,54180.22938984 2026-07-02,02:31:31.000,183,11053417,-795,0,1782959490,12786.217239169993,387.62665343999834,54180.23637696 2026-07-02,02:31:32.000,183,11053421,-795,0,1782959491,12786.183557619988,387.62665343999834,54180.13855728 2026-07-02,02:31:34.000,183,11053429,-795,0,1782959493,12786.156612379993,387.64075170000433,54180.152531520005 2026-07-02,02:31:34.000,183,11053465,-795,0,1782959493,12786.183557619988,387.64075170000433,54180.201441360005 2026-07-02,02:31:35.000,183,11053385,-795,0,1782959494,12786.197030239993,387.65484996000305,54180.31323528001 2026-07-02,02:31:36.000,183,11053447,-795,0,1782959495,12786.197030239993,387.6478008300037,54180.271312560006 2026-07-02,02:31:37.000,183,11053433,-795,0,1782959496,12786.109458209998,387.6830464800005,54180.21541560001 2026-07-02,02:31:38.000,183,11053455,-795,0,1782959497,12786.062304040002,387.71829213000456,54180.16650576 2026-07-02,02:31:39.000,183,11053431,-795,0,1782959498,12786.042095110002,387.6759973500011,54180.15951864 2026-07-02,02:31:41.000,183,11053407,-795,0,1782959500,12786.021886180002,387.7112429999979,54180.34118376001 2026-07-02,02:31:42.000,183,11053401,-795,0,1782959501,12785.967995699997,387.70419386999856,54180.29227392001 2026-07-02,02:31:43.000,183,11053372,-795,0,1782959502,12785.961259390002,387.73943952000263,54180.26432544001 2026-07-02,02:31:45.000,183,11053386,-795,0,1782959504,12785.833269499992,387.7817342999988,54180.13855728 2026-07-02,02:31:46.000,183,11053433,-795,0,1782959505,12785.833269499992,387.76763604000007,54180.25733832 2026-07-02,02:31:47.000,183,11053425,-795,0,1782959506,12785.806324259996,387.75353778000135,54180.271312560006 2026-07-02,02:31:48.000,183,11053478,-795,0,1782959507,12785.786115329996,387.7958325600048,54180.18746712 2026-07-02,02:31:49.000,183,11053429,-795,0,1782959508,12785.725488539996,387.78878342999815,54180.2852868 2026-07-02,02:31:50.000,183,11053411,-795,0,1782959509,12785.718752230001,387.85222559999966,54180.36214512001 2026-07-02,02:31:51.000,183,11053371,-795,0,1782959510,12785.691806989991,387.8240290800022,54180.33419664 2026-07-02,02:31:52.000,183,11053446,-795,0,1782959511,12785.624443889996,387.859274729999,54180.26432544001 2026-07-02,02:31:53.000,183,11053445,-795,0,1782959512,12785.50992661999,387.8310782100016,54180.16650576 2026-07-02,02:31:54.000,183,11053421,-795,0,1782959513,12785.503190309995,387.87337298999773,54180.19445424001 2026-07-02,02:31:56.000,183,11053422,-795,0,1782959515,12785.442563519995,387.8945203800031,54180.25733832 2026-07-02,02:31:57.000,183,11053472,-795,0,1782959516,12785.42909089999,387.91566777000116,54180.20842848 2026-07-02,02:31:58.000,183,11053432,-795,0,1782959517,12785.422354589995,387.9297660299999,54180.355158 2026-07-02,02:31:59.000,183,11053350,-795,0,1782959518,12785.36846410999,387.88042212000437,54180.33419664 2026-07-02,02:32:00.000,183,11053372,-795,0,1782959519,12785.25394684,387.9438642899986,54180.12458304001 2026-07-02,02:32:01.000,183,11053359,-795,0,1782959520,12785.26741945999,387.9438642899986,54180.222402720006 2026-07-02,02:32:02.000,183,11053444,-795,0,1782959521,12785.179847429994,387.9438642899986,54180.21541560001 2026-07-02,02:32:03.000,183,11053424,-795,0,1782959522,12785.220265289994,387.95091341999796,54180.27829968 2026-07-02,02:32:04.000,183,11053418,-795,0,1782959523,12785.159638499994,387.95091341999796,54180.17349288001 2026-07-02,02:32:05.000,183,11053430,-795,0,1782959524,12785.119220639994,387.9438642899986,54180.26432544001 2026-07-02,02:32:07.000,183,11053332,-795,0,1782959526,12785.112484329999,387.93681515999924,54180.29926104 2026-07-02,02:32:08.000,183,11053421,-795,0,1782959527,12785.072066469998,387.9720608100033,54180.1106088 2026-07-02,02:32:09.000,183,11053417,-795,0,1782959528,12785.011439679998,387.96501168000395,54180.103621680006 2026-07-02,02:32:10.000,183,11053468,-795,0,1782959529,12784.984494439988,387.9932082000014,54180.1106088 2026-07-02,02:32:11.000,183,11053453,-795,0,1782959530,12785.031648609998,387.9720608100033,54180.271312560006 2026-07-02,02:32:12.000,183,11053421,-795,0,1782959531,12785.018175989993,388.0284538499982,54180.250351200004 2026-07-02,02:32:13.000,183,11053460,-795,0,1782959532,12784.971021819998,387.9932082000014,54180.20842848 2026-07-02,02:32:14.000,183,11053456,-795,0,1782959533,12784.964285509988,387.9791099400027,54180.13855728 2026-07-02,02:32:15.000,183,11053380,-795,0,1782959534,12784.971021819998,387.98615907000203,54180.21541560001 2026-07-02,02:32:16.000,183,11053405,-795,0,1782959535,12784.944076579988,388.0073064600001,54180.13855728 2026-07-02,02:32:18.000,183,11053470,-795,0,1782959537,12784.944076579988,388.01435558999947,54180.02676336001 2026-07-02,02:32:19.000,183,11053413,-795,0,1782959538,12784.890186099998,388.00025733000075,54180.082660320004 2026-07-02,02:32:20.000,183,11053461,-795,0,1782959539,12784.930603959998,388.0355029800048,54180.12458304001 2026-07-02,02:32:21.000,183,11053437,-795,0,1782959540,12784.930603959998,388.0284538499982,54180.1106088 2026-07-02,02:32:22.000,183,11053403,-795,0,1782959541,12784.917131339993,388.0355029800048,54180.06169896 2026-07-02,02:32:23.000,183,11053463,-795,0,1782959542,12784.950812889998,387.9932082000014,54180.02676336001 2026-07-02,02:32:24.000,183,11053413,-795,0,1782959543,12784.849768239998,388.0566503700029,54179.85208536 2026-07-02,02:32:25.000,183,11053348,-795,0,1782959544,12784.883449790002,388.0073064600001,54179.90798232001 2026-07-02,02:32:26.000,183,11053392,-795,0,1782959545,12784.903658720003,388.0566503700029,54179.92195656 2026-07-02,02:32:27.000,183,11053439,-795,0,1782959546,12784.917131339993,388.04960124000354,54179.96387928 2026-07-02,02:32:29.000,183,11053424,-795,0,1782959548,12784.950812889998,388.0355029800048,54180.01278912 2026-07-02,02:32:30.000,183,11053451,-795,0,1782959549,12784.957549199993,388.08484689000034,54179.99182776 2026-07-02,02:32:31.000,183,11053388,-795,0,1782959550,12784.944076579988,388.077797760001,54179.92894368001 2026-07-02,02:32:32.000,183,11053347,-795,0,1782959551,12784.849768239998,388.1059942799984,54179.747278560004 2026-07-02,02:32:33.000,183,11053448,-795,0,1782959552,12784.822823000002,388.1200925400044,54179.66343312 2026-07-02,02:32:34.000,183,11053400,-795,0,1782959553,12784.883449790002,388.12714167000377,54179.74029144001 2026-07-02,02:32:35.000,183,11053435,-795,0,1782959554,12784.876713479993,388.0918960199997,54179.866059600005 2026-07-02,02:32:36.000,183,11053421,-795,0,1782959555,12784.869977169998,388.0918960199997,54179.83811112001 2026-07-02,02:32:37.000,183,11053426,-795,0,1782959556,12784.822823000002,388.06369950000226,54179.85208536 2026-07-02,02:32:38.000,183,11053423,-795,0,1782959557,12784.829559309997,388.0918960199997,54179.78920128001 2026-07-02,02:32:40.000,183,11053403,-795,0,1782959559,12784.843031930002,388.0707486300016,54179.81016264001 2026-07-02,02:32:41.000,183,11053444,-795,0,1782959560,12784.816086689993,388.0284538499982,54179.85208536 2026-07-02,02:32:42.000,183,11053428,-795,0,1782959561,12784.789141449997,388.0566503700029,54179.78920128001 2026-07-02,02:32:43.000,183,11053444,-795,0,1782959562,12784.708305729997,387.98615907000203,54179.64247176001 2026-07-02,02:32:44.000,183,11053438,-795,0,1782959563,12784.688096799997,388.0425521100042,54179.69138160001 2026-07-02,02:32:45.000,183,11053392,-795,0,1782959564,12784.775668829992,388.01435558999947,54179.87304672 2026-07-02,02:32:46.000,183,11053414,-795,0,1782959565,12784.708305729997,388.04960124000354,54179.866059600005 2026-07-02,02:32:47.000,183,11053367,-795,0,1782959566,12784.620733700001,387.9932082000014,54179.78221416 2026-07-02,02:32:48.000,183,11053399,-795,0,1782959567,12784.573579529992,388.0355029800048,54179.67740736 2026-07-02,02:32:49.000,183,11053407,-795,0,1782959568,12784.566843219996,387.98615907000203,54179.73330432 2026-07-02,02:32:51.000,183,11053414,-795,0,1782959570,12784.499480120001,388.00025733000075,54179.66343312 2026-07-02,02:32:52.000,183,11053421,-795,0,1782959571,12784.492743809991,388.00025733000075,54179.75426568 2026-07-02,02:32:53.000,183,11053451,-795,0,1782959572,12784.512952739991,388.0214047199988,54179.83811112001 2026-07-02,02:32:54.000,183,11053430,-795,0,1782959573,12784.47927119,388.0073064600001,54179.7961884 2026-07-02,02:32:55.000,183,11053428,-795,0,1782959574,12784.41190808999,388.00025733000075,54179.66343312 2026-07-02,02:32:56.000,183,11053418,-795,0,1782959575,12784.324336059995,388.01435558999947,54179.649458880005 2026-07-02,02:32:57.000,183,11053471,-795,0,1782959576,12784.37149022999,388.01435558999947,54179.71234296001 2026-07-02,02:32:58.000,183,11053387,-795,0,1782959577,12784.27718189,388.04960124000354,54179.63548464 2026-07-02,02:32:59.000,183,11053444,-795,0,1782959578,12784.25697296,388.0425521100042,54179.56561344 2026-07-02,02:33:00.000,183,11053407,-795,0,1782959579,12784.23676403,388.04960124000354,54179.63548464 2026-07-02,02:33:02.000,183,11053415,-795,0,1782959581,12784.223291409995,388.0425521100042,54179.71234296001 2026-07-02,02:33:03.000,183,11053342,-795,0,1782959582,12784.142455689995,388.0284538499982,54179.42587104001 2026-07-02,02:33:04.000,183,11053450,-795,0,1782959583,12784.07509259,388.06369950000226,54179.53766496 2026-07-02,02:33:05.000,183,11053420,-795,0,1782959584,12784.061619969994,388.06369950000226,54179.48875512 2026-07-02,02:33:06.000,183,11053430,-795,0,1782959585,12784.041411039994,388.04960124000354,54179.5167036 2026-07-02,02:33:07.000,183,11053422,-795,0,1782959586,12784.122246759995,388.0214047199988,54179.62849752 2026-07-02,02:33:08.000,183,11053421,-795,0,1782959587,12784.06835627999,388.0284538499982,54179.62849752 2026-07-02,02:33:09.000,183,11053436,-795,0,1782959588,12784.05488366,388.04960124000354,54179.57260056001 2026-07-02,02:33:10.000,183,11053400,-795,0,1782959589,12783.96731162999,388.0284538499982,54179.49574224 2026-07-02,02:33:11.000,183,11053398,-795,0,1782959590,12784.02793841999,388.0355029800048,54179.5865748 2026-07-02,02:33:13.000,183,11053413,-795,0,1782959592,12783.920157459994,388.00025733000075,54179.48875512 2026-07-02,02:33:14.000,183,11053446,-795,0,1782959593,12783.933630079999,388.04960124000354,54179.50272936001 2026-07-02,02:33:15.000,183,11053434,-795,0,1782959594,12783.933630079999,388.01435558999947,54179.53766496 2026-07-02,02:33:16.000,183,11053448,-795,0,1782959595,12783.879739599994,388.0284538499982,54179.42587104001 2026-07-02,02:33:17.000,183,11053433,-795,0,1782959596,12783.933630079999,387.9932082000014,54179.481768000005 2026-07-02,02:33:18.000,183,11053431,-795,0,1782959597,12783.960575319994,387.9932082000014,54179.50272936001 2026-07-02,02:33:19.000,183,11053429,-795,0,1782959598,12783.947102699989,387.9579625500046,54179.49574224 2026-07-02,02:33:20.000,183,11053422,-795,0,1782959599,12783.913421149999,387.9791099400027,54179.411896800004 2026-07-02,02:33:21.000,183,11053430,-795,0,1782959600,12783.913421149999,387.9227169000005,54179.29311576 2026-07-02,02:33:22.000,183,11053421,-795,0,1782959601,12783.832585429998,387.9579625500046,54179.28612864001 2026-07-02,02:33:24.000,183,11053414,-795,0,1782959603,12783.819112809993,387.9227169000005,54179.22324456 2026-07-02,02:33:25.000,183,11053423,-795,0,1782959604,12783.913421149999,387.9086186400018,54179.39792256 2026-07-02,02:33:26.000,183,11053425,-795,0,1782959605,12783.852794359998,387.88042212000437,54179.34901272 2026-07-02,02:33:27.000,183,11053450,-635,0,1782959606,12783.893212219999,387.85222559999966,54179.3420256 2026-07-02,02:33:28.000,183,11053455,-795,0,1782959607,12783.778694949993,387.85222559999966,54179.18830896001 2026-07-02,02:33:29.000,183,11053389,-795,0,1782959608,12783.805640189988,387.8240290800022,54179.22324456 2026-07-02,02:33:30.000,183,11053448,-795,0,1782959609,12783.819112809993,387.8310782100016,54179.28612864001 2026-07-02,02:33:31.000,183,11053447,-795,0,1782959610,12783.792167569998,387.8099308200035,54179.23023168 2026-07-02,02:33:32.000,183,11053426,-795,0,1782959611,12783.792167569998,387.81697995000286,54179.34901272 2026-07-02,02:33:33.000,183,11053456,-795,0,1782959612,12783.731540779998,387.8310782100016,54179.18830896001 2026-07-02,02:33:35.000,183,11053387,-795,0,1782959614,12783.724804469988,387.7958325600048,54179.25119304 2026-07-02,02:33:36.000,183,11053431,-795,0,1782959615,12783.650705059998,387.77468516999943,54179.2022832 2026-07-02,02:33:37.000,183,11053424,-795,0,1782959616,12783.623759820002,387.78878342999815,54179.216257440006 2026-07-02,02:33:38.000,183,11053420,-795,0,1782959617,12783.542924100002,387.746488650002,54179.048566560006 2026-07-02,02:33:39.000,183,11053450,-795,0,1782959618,12783.502506240002,387.7605869100007,54178.99965672001 2026-07-02,02:33:40.000,183,11053440,-795,0,1782959619,12783.536187789992,387.7817342999988,54179.20927032001 2026-07-02,02:33:41.000,183,11053455,-795,0,1782959620,12783.502506240002,387.7253412600039,54179.20927032001 2026-07-02,02:33:42.000,183,11053423,-795,0,1782959621,12783.462088380002,387.73943952000263,54179.18830896001 2026-07-02,02:33:43.000,183,11053434,-795,0,1782959622,12783.408197899997,387.7253412600039,54179.06952792001 2026-07-02,02:33:44.000,183,11053432,-795,0,1782959623,12783.361043730001,387.69009560999984,54179.15337336 2026-07-02,02:33:46.000,183,11053443,-795,0,1782959625,12783.286944319996,387.6759973500011,54179.11145064 2026-07-02,02:33:47.000,183,11053426,-795,0,1782959626,12783.185899669996,387.6618990900024,54179.00664384 2026-07-02,02:33:48.000,183,11053429,-795,0,1782959627,12783.25999908,387.6830464800005,54179.18830896001 2026-07-02,02:33:49.000,183,11053435,-795,0,1782959628,12783.273471699991,387.66894822000177,54179.20927032001 2026-07-02,02:33:50.000,183,11053408,-795,0,1782959629,12783.19263597999,387.6125551799996,54179.20927032001 2026-07-02,02:33:51.000,183,11053361,-795,0,1782959630,12783.13200918999,387.59140779000154,54179.11145064 2026-07-02,02:33:52.000,183,11053358,-795,0,1782959631,12783.11180025999,387.5491130099981,54179.11843776001 2026-07-02,02:33:53.000,183,11053391,-795,0,1782959632,12783.105063949995,387.5491130099981,54179.146386240005 2026-07-02,02:33:54.000,183,11053386,-795,0,1782959633,12783.105063949995,387.5632112700041,54179.09048928001 2026-07-02,02:33:55.000,183,11053424,-795,0,1782959634,12783.044437159995,387.5984569200009,54179.03459232 2026-07-02,02:33:57.000,183,11053464,-795,0,1782959636,12783.044437159995,387.5984569200009,54179.16734760001 2026-07-02,02:33:58.000,183,11053425,-795,0,1782959637,12783.024228229995,387.6125551799996,54179.16734760001 2026-07-02,02:33:59.000,183,11053368,-795,0,1782959638,12782.97033774999,387.5773095300028,54179.11145064 2026-07-02,02:34:00.000,183,11053440,-795,0,1782959639,12782.88950202999,387.57026040000346,54179.06952792001 2026-07-02,02:34:01.000,183,11053437,-795,0,1782959640,12782.76824844999,387.57026040000346,54178.89484992 2026-07-02,02:34:02.000,183,11053392,-795,0,1782959641,12782.754775829999,387.5843586600022,54178.86690144 2026-07-02,02:34:03.000,183,11053462,-795,0,1782959642,12782.80866630999,387.5632112700041,54179.01363096 2026-07-02,02:34:04.000,183,11053489,-795,0,1782959643,12782.700885349994,387.52796562000003,54178.643313600005 2026-07-02,02:34:05.000,183,11053400,-795,0,1782959644,12782.653731179998,387.5632112700041,54178.908824160004 2026-07-02,02:34:06.000,183,11053472,-795,0,1782959645,12782.626785939989,387.52796562000003,54178.94375976 2026-07-02,02:34:08.000,183,11053434,-795,0,1782959647,12782.586368079988,387.5138673600013,54178.89484992 2026-07-02,02:34:09.000,183,11053395,-795,0,1782959648,12782.593104389998,387.49271997000324,54178.83895296 2026-07-02,02:34:10.000,183,11053383,-795,0,1782959649,12782.532477599998,387.4786217100045,54178.86690144 2026-07-02,02:34:11.000,183,11053424,-795,0,1782959650,12782.539213909993,387.4786217100045,54178.82497872 2026-07-02,02:34:12.000,183,11053427,-635,0,1782959651,12782.438169259993,387.42222867000237,54178.7481204 2026-07-02,02:34:13.000,183,11053381,-795,0,1782959652,12782.438169259993,387.44337606000045,54178.6782492 2026-07-02,02:34:14.000,183,11053420,-795,0,1782959653,12782.471850809998,387.40813041000365,54178.83895296 2026-07-02,02:34:15.000,183,11053356,-795,0,1782959654,12782.451641879998,387.415179540003,54178.80401736001 2026-07-02,02:34:16.000,183,11053427,-795,0,1782959655,12782.438169259993,387.37993388999894,54178.69921056 2026-07-02,02:34:17.000,183,11053377,-795,0,1782959656,12782.404487710002,387.3517373700015,54178.594403760006 2026-07-02,02:34:19.000,183,11053395,-795,0,1782959658,12782.377542469992,387.3305899800034,54178.55248104 2026-07-02,02:34:20.000,183,11053402,-795,0,1782959659,12782.397751399993,387.2671478100019,54178.61536512001 2026-07-02,02:34:21.000,183,11053466,-795,0,1782959660,12782.391015089997,387.30944258999807,54178.53151968 2026-07-02,02:34:22.000,183,11053411,-795,0,1782959661,12782.458378189993,387.30944258999807,54178.63632648001 2026-07-02,02:34:23.000,183,11053359,-795,0,1782959662,12782.451641879998,387.2671478100019,54178.51754544001 2026-07-02,02:34:24.000,183,11053433,-795,0,1782959663,12782.370806159997,387.26009868000256,54178.34286744 2026-07-02,02:34:25.000,183,11053410,-795,0,1782959664,12782.397751399993,387.2530495500032,54178.34985456001 2026-07-02,02:34:26.000,183,11053460,-795,0,1782959665,12782.471850809998,387.28124607000063,54178.41972576001 2026-07-02,02:34:27.000,183,11053416,-795,0,1782959666,12782.465114500003,387.28124607000063,54178.44068712 2026-07-02,02:34:28.000,183,11053394,-795,0,1782959667,12782.444905570002,387.29534432999935,54178.26600912 2026-07-02,02:34:30.000,183,11053442,-795,0,1782959669,12782.498796049993,387.30944258999807,54178.33588032 2026-07-02,02:34:31.000,183,11053439,-795,0,1782959670,12782.566159149988,387.3376391100028,54178.34286744 2026-07-02,02:34:32.000,183,11053432,-795,0,1782959671,12782.586368079988,387.3658356300002,54178.28697048 2026-07-02,02:34:33.000,183,11053441,-795,0,1782959672,12782.620049629993,387.40813041000365,54178.27299624 2026-07-02,02:34:34.000,183,11053405,-795,0,1782959673,12782.640258559994,387.45747431999916,54178.21709928 2026-07-02,02:34:35.000,183,11053415,-795,0,1782959674,12782.640258559994,387.50681823000195,54178.10530536 2026-07-02,02:34:36.000,183,11053415,-795,0,1782959675,12782.741303209994,387.5138673600013,54178.24504776 2026-07-02,02:34:37.000,183,11053449,-795,0,1782959676,12782.76824844999,387.5984569200009,54178.30094472001 2026-07-02,02:34:38.000,183,11053464,-795,0,1782959677,12782.84908416999,387.60550605000026,54178.24504776 2026-07-02,02:34:39.000,183,11053391,-795,0,1782959678,12782.842347859994,387.6618990900024,54178.16120232001 2026-07-02,02:34:41.000,183,11053418,-795,0,1782959680,12782.85582048,387.6971447399992,54178.1542152 2026-07-02,02:34:41.000,183,11053420,-795,0,1782959680,12782.87602941,387.6971447399992,54178.21709928 2026-07-02,02:34:42.000,183,11053431,-795,0,1782959681,12782.9366562,387.7253412600039,54178.28697048 2026-07-02,02:34:43.000,183,11053436,-795,0,1782959682,12783.004019299995,387.746488650002,54178.28697048 2026-07-02,02:34:44.000,183,11053421,-795,0,1782959683,12782.97033774999,387.75353778000135,54178.210112160006 2026-07-02,02:34:45.000,183,11053446,-795,0,1782959684,12782.99054667999,387.73943952000263,54178.2240864 2026-07-02,02:34:46.000,183,11053446,-795,0,1782959685,12783.07138239999,387.746488650002,54178.41972576001 2026-07-02,02:34:47.000,183,11053369,-795,0,1782959686,12783.07138239999,387.75353778000135,54178.27998336001 2026-07-02,02:34:48.000,183,11053441,-795,0,1782959687,12783.09159132999,387.7253412600039,54178.28697048 2026-07-02,02:34:49.000,183,11053452,-795,0,1782959688,12783.024228229995,387.75353778000135,54178.19613792 2026-07-02,02:34:51.000,183,11053437,-795,0,1782959690,12783.024228229995,387.7323903900033,54178.1192796 2026-07-02,02:34:51.000,183,11053378,-795,0,1782959690,12783.05790978,387.71829213000456,54178.2240864 2026-07-02,02:34:52.000,183,11053434,-795,0,1782959691,12783.105063949995,387.746488650002,54178.33588032 2026-07-02,02:34:53.000,183,11053430,-795,0,1782959692,12783.11180025999,387.7112429999979,54178.39177728 2026-07-02,02:34:54.000,183,11053414,-795,0,1782959693,12783.07811871,387.71829213000456,54178.356841680004 2026-07-02,02:34:55.000,183,11053362,-795,0,1782959694,12783.044437159995,387.6618990900024,54178.31491896 2026-07-02,02:34:56.000,183,11053401,-795,0,1782959695,12783.05790978,387.6971447399992,54178.32889320001 2026-07-02,02:34:57.000,183,11053422,-795,0,1782959696,12783.03770085,387.6618990900024,54178.31491896 2026-07-02,02:34:58.000,183,11053411,-795,0,1782959697,12783.03770085,387.65484996000305,54178.3638288 2026-07-02,02:34:59.000,183,11053451,-795,0,1782959698,12782.99054667999,387.619604309999,54178.24504776 2026-07-02,02:35:01.000,183,11053435,-795,0,1782959700,12783.05790978,387.60550605000026,54178.31491896 2026-07-02,02:35:02.000,183,11053471,-795,0,1782959701,12783.084855019995,387.57026040000346,54178.39876440001 2026-07-02,02:35:03.000,183,11053386,-795,0,1782959702,12783.07138239999,387.5843586600022,54178.34286744 2026-07-02,02:35:04.000,183,11053395,-795,0,1782959703,12783.03096453999,387.59140779000154,54178.24504776 2026-07-02,02:35:05.000,183,11053437,-795,0,1782959704,12783.024228229995,387.5350147499994,54178.070369760004 2026-07-02,02:35:06.000,183,11053428,-795,0,1782959705,12783.01749192,387.5843586600022,54178.140240960005 2026-07-02,02:35:07.000,183,11053418,-795,0,1782959706,12783.07138239999,387.5632112700041,54178.09831824 2026-07-02,02:35:08.000,183,11053404,-795,0,1782959707,12783.145481809996,387.5843586600022,54178.189150800004 2026-07-02,02:35:09.000,183,11053426,-795,0,1782959708,12783.15221811999,387.5773095300028,54178.140240960005 2026-07-02,02:35:10.000,183,11053440,-795,0,1782959709,12783.17916336,387.5773095300028,54178.238060640004 2026-07-02,02:35:12.000,183,11053422,-795,0,1782959711,12783.145481809996,387.52796562000003,54177.95857584 2026-07-02,02:35:12.000,183,11053374,-795,0,1782959711,12783.165690739996,387.55616214000474,54178.01447280001 2026-07-02,02:35:13.000,183,11053381,-795,0,1782959712,12783.253262769991,387.4856708400039,54178.03543416001 2026-07-02,02:35:14.000,183,11053399,-795,0,1782959713,12783.313889559991,387.5209164900007,54178.06338264001 2026-07-02,02:35:15.000,183,11053399,-795,0,1782959714,12783.320625870001,387.4363269300011,54178.05639552 2026-07-02,02:35:16.000,183,11053433,-795,0,1782959715,12783.313889559991,387.4997691000026,54177.99351144001 2026-07-02,02:35:17.000,183,11053403,-795,0,1782959716,12783.347571109996,387.4715725799979,54178.02844704 2026-07-02,02:35:18.000,183,11053403,-795,0,1782959717,12783.441879450002,387.415179540003,54178.08434400001 2026-07-02,02:35:19.000,183,11053354,-795,0,1782959718,12783.468824689997,387.37993388999894,54178.08434400001 2026-07-02,02:35:20.000,183,11053388,-795,0,1782959719,12783.435143139992,387.4010812800043,54178.021459920004 2026-07-02,02:35:22.000,183,11053421,-795,0,1782959721,12783.394725279992,387.3305899800034,54177.89569176001 2026-07-02,02:35:22.000,183,11053415,-795,0,1782959721,12783.448615759997,387.3728847599996,54177.874730400006 2026-07-02,02:35:23.000,183,11053461,-795,0,1782959722,12783.502506240002,387.30944258999807,54177.94460160001 2026-07-02,02:35:24.000,183,11053411,-795,0,1782959723,12783.522715170002,387.32354085000406,54177.95158872 2026-07-02,02:35:25.000,183,11053414,-795,0,1782959724,12783.509242549997,387.30944258999807,54177.923640240006 2026-07-02,02:35:26.000,183,11053433,-795,0,1782959725,12783.515978859992,387.32354085000406,54177.91665312001 2026-07-02,02:35:27.000,183,11053339,-795,0,1782959726,12783.576605649992,387.2671478100019,54177.9795372 2026-07-02,02:35:28.000,183,11053409,-795,0,1782959727,12783.556396719992,387.21075476999977,54177.94460160001 2026-07-02,02:35:29.000,183,11053430,-795,0,1782959728,12783.549660409997,387.1896073800017,54177.923640240006 2026-07-02,02:35:30.000,183,11053392,-795,0,1782959729,12783.468824689997,387.21075476999977,54177.79088496 2026-07-02,02:35:32.000,183,11053395,-795,0,1782959731,12783.428406829997,387.19665651000105,54177.67210392 2026-07-02,02:35:32.000,183,11053442,-795,0,1782959731,12783.509242549997,387.19665651000105,54177.8397948 2026-07-02,02:35:33.000,183,11053437,-795,0,1782959732,12783.596814579992,387.1402634699989,54177.98652432 2026-07-02,02:35:34.000,183,11053407,-795,0,1782959733,12783.569869339997,387.1261652100002,54177.972550080005 2026-07-02,02:35:35.000,183,11053344,-795,0,1782959734,12783.583341960002,387.1050178200021,54177.95857584 2026-07-02,02:35:36.000,183,11053368,-795,0,1782959735,12783.509242549997,387.1050178200021,54177.76293648 2026-07-02,02:35:37.000,183,11053375,-795,0,1782959736,12783.522715170002,387.07682130000467,54177.83280768 2026-07-02,02:35:38.000,183,11053415,-795,0,1782959737,12783.549660409997,387.0909195600034,54177.88171752 2026-07-02,02:35:39.000,183,11053419,-795,0,1782959738,12783.590078269997,387.04862477999995,54177.874730400006 2026-07-02,02:35:40.000,183,11053425,-795,0,1782959739,12783.536187789992,387.0627230399987,54177.804859200005 2026-07-02,02:35:42.000,183,11053424,-795,0,1782959741,12783.489033619997,387.03452652000124,54177.79088496 2026-07-02,02:35:42.000,183,11053436,-795,0,1782959741,12783.583341960002,387.03452652000124,54177.81883344 2026-07-02,02:35:43.000,183,11053396,-795,0,1782959742,12783.643968750002,387.0627230399987,54177.93761448 2026-07-02,02:35:44.000,183,11053388,-795,0,1782959743,12783.630496129997,387.0627230399987,54177.89569176001 2026-07-02,02:35:45.000,183,11053417,-795,0,1782959744,12783.704595540003,387.0627230399987,54177.88171752 2026-07-02,02:35:46.000,183,11053409,-795,0,1782959745,12783.684386610003,387.1261652100002,54177.79088496 2026-07-02,02:35:47.000,183,11053474,-795,0,1782959746,12783.697859229993,387.1191160800008,54177.76293648 2026-07-02,02:35:48.000,183,11053437,-795,0,1782959747,12783.798903879993,387.14731259999826,54177.972550080005 2026-07-02,02:35:49.000,183,11053421,-795,0,1782959748,12783.852794359998,387.14731259999826,54177.923640240006 2026-07-02,02:35:50.000,183,11053443,-795,0,1782959749,12783.852794359998,387.2037056400004,54177.923640240006 2026-07-02,02:35:52.000,183,11053435,-795,0,1782959751,12783.825849119989,387.2248530299985,54177.76293648 2026-07-02,02:35:52.000,183,11053386,-795,0,1782959751,12783.920157459994,387.2389512900045,54177.804859200005 2026-07-02,02:35:53.000,183,11053423,-795,0,1782959752,12783.980784249994,387.2882952,54177.86774328001 2026-07-02,02:35:54.000,183,11053412,-795,0,1782959753,12784.00772948999,387.3517373700015,54177.902678880004 2026-07-02,02:35:55.000,183,11053454,-795,0,1782959754,12784.05488366,387.3728847599996,54177.82582056001 2026-07-02,02:35:56.000,183,11053406,-795,0,1782959755,12784.14919199999,387.37993388999894,54177.99351144001 2026-07-02,02:35:57.000,183,11053390,-715,0,1782959756,12784.142455689995,387.3728847599996,54177.91665312001 2026-07-02,02:35:58.000,183,11053393,-795,0,1782959757,12784.203082479995,387.3164917200047,54177.91665312001 2026-07-02,02:35:59.000,183,11053411,-795,0,1782959758,12784.263709269995,387.3517373700015,54177.95857584 2026-07-02,02:36:00.000,183,11053417,-795,0,1782959759,12784.243500339995,387.3728847599996,54177.972550080005 2026-07-02,02:36:02.000,183,11053448,-795,0,1782959761,12784.263709269995,387.32354085000406,54177.86075616 2026-07-02,02:36:02.000,183,11053421,-795,0,1782959761,12784.27718189,387.3728847599996,54177.874730400006 2026-07-02,02:36:03.000,183,11053423,-795,0,1782959762,12784.37149022999,387.3658356300002,54177.94460160001 2026-07-02,02:36:04.000,183,11053424,-795,0,1782959763,12784.344544989995,387.37993388999894,54177.88870464 2026-07-02,02:36:05.000,183,11053430,-795,0,1782959764,12784.384962849996,387.34468824000214,54177.923640240006 2026-07-02,02:36:06.000,183,11053383,-795,0,1782959765,12784.324336059995,387.35878650000086,54177.923640240006 2026-07-02,02:36:07.000,183,11053399,-795,0,1782959766,12784.33780868,387.3869830199983,54177.923640240006 2026-07-02,02:36:08.000,183,11053357,-795,0,1782959767,12784.465798569996,387.3376391100028,54177.88171752 2026-07-02,02:36:09.000,183,11053418,-795,0,1782959768,12784.472534879991,387.32354085000406,54177.93761448 2026-07-02,02:36:10.000,183,11053414,-795,0,1782959769,12784.486007499996,387.34468824000214,54177.78389784 2026-07-02,02:36:12.000,183,11053394,-795,0,1782959771,12784.472534879991,387.32354085000406,54177.74896224001 2026-07-02,02:36:12.000,183,11053407,-795,0,1782959771,12784.492743809991,387.3305899800034,54177.81883344 2026-07-02,02:36:13.000,183,11053443,-795,0,1782959772,12784.465798569996,387.32354085000406,54177.76293648 2026-07-02,02:36:14.000,183,11053474,-795,0,1782959773,12784.573579529992,387.2882952,54177.9795372 2026-07-02,02:36:15.000,183,11053452,-795,0,1782959774,12784.533161669991,387.3305899800034,54177.94460160001 2026-07-02,02:36:16.000,183,11053371,-795,0,1782959775,12784.526425359996,387.28124607000063,54177.902678880004 2026-07-02,02:36:17.000,183,11053415,-795,0,1782959776,12784.492743809991,387.2882952,54177.804859200005 2026-07-02,02:36:18.000,183,11053374,-795,0,1782959777,12784.499480120001,387.2882952,54177.79787208001 2026-07-02,02:36:19.000,183,11053442,-795,0,1782959778,12784.526425359996,387.2248530299985,54177.89569176001 2026-07-02,02:36:20.000,183,11053429,-795,0,1782959779,12784.539897980001,387.24600042000384,54177.923640240006 2026-07-02,02:36:22.000,183,11053419,-795,0,1782959781,12784.43885333,387.21075476999977,54177.78389784 2026-07-02,02:36:22.000,183,11053431,-795,0,1782959781,12784.539897980001,387.19665651000105,54177.88870464 2026-07-02,02:36:23.000,183,11053394,-795,0,1782959782,12784.519689050001,387.2178038999991,54177.91665312001 2026-07-02,02:36:24.000,183,11053392,-795,0,1782959783,12784.539897980001,387.16141086000425,54177.88870464 2026-07-02,02:36:25.000,183,11053432,-795,0,1782959784,12784.472534879991,387.16141086000425,54177.874730400006 2026-07-02,02:36:26.000,183,11053416,-795,0,1782959785,12784.39843547,387.16141086000425,54177.69306528 2026-07-02,02:36:27.000,183,11053445,-795,0,1782959786,12784.405171779996,387.1543617300049,54177.7699236 2026-07-02,02:36:28.000,183,11053442,-795,0,1782959787,12784.47927119,387.1050178200021,54177.909666 2026-07-02,02:36:29.000,183,11053423,-795,0,1782959788,12784.445589639996,387.1261652100002,54177.83280768 2026-07-02,02:36:30.000,183,11053435,-795,0,1782959789,12784.445589639996,387.0909195600034,54177.86075616 2026-07-02,02:36:32.000,183,11053444,-795,0,1782959791,12784.39169915999,387.0909195600034,54177.77691072001 2026-07-02,02:36:32.000,183,11053399,-795,0,1782959791,12784.41190808999,387.0627230399987,54177.734988000004 2026-07-02,02:36:33.000,183,11053373,-795,0,1782959792,12784.445589639996,387.0415756500006,54177.79088496 2026-07-02,02:36:34.000,183,11053425,-795,0,1782959793,12784.519689050001,387.0415756500006,54177.84678192001 2026-07-02,02:36:35.000,183,11053427,-795,0,1782959794,12784.47927119,387.0415756500006,54177.86075616 2026-07-02,02:36:36.000,183,11053397,-795,0,1782959795,12784.499480120001,387.0556739099993,54177.77691072001 2026-07-02,02:36:37.000,183,11053410,-795,0,1782959796,12784.546634289996,387.0415756500006,54177.83280768 2026-07-02,02:36:38.000,183,11053417,-795,0,1782959797,12784.600524770001,387.0204282600025,54177.874730400006 2026-07-02,02:36:39.000,183,11053385,-795,0,1782959798,12784.661151560002,387.0415756500006,54177.86075616 2026-07-02,02:36:40.000,183,11053419,-795,0,1782959799,12784.661151560002,387.0274773900019,54177.804859200005 2026-07-02,02:36:42.000,183,11053457,-795,0,1782959801,12784.593788459992,387.03452652000124,54177.755949360006 2026-07-02,02:36:42.000,183,11053401,-795,0,1782959801,12784.654415249992,387.0627230399987,54177.70005240001 2026-07-02,02:36:43.000,183,11053452,-795,0,1782959802,12784.768932519997,387.0627230399987,54177.83280768 2026-07-02,02:36:44.000,183,11053416,-795,0,1782959803,12784.856504549993,387.06977216999803,54177.853769040004 2026-07-02,02:36:45.000,183,11053399,-795,0,1782959804,12784.809350379997,387.083870430004,54177.77691072001 2026-07-02,02:36:46.000,183,11053438,-795,0,1782959805,12784.863240860002,387.06977216999803,54177.79787208001 2026-07-02,02:36:47.000,183,11053404,-795,0,1782959806,12784.923867650003,387.1050178200021,54177.81883344 2026-07-02,02:36:48.000,183,11053409,-795,0,1782959807,12784.923867650003,387.1050178200021,54177.76293648 2026-07-02,02:36:49.000,183,11053434,-795,0,1782959808,12784.923867650003,387.1191160800008,54177.81184632 2026-07-02,02:36:50.000,183,11053426,-795,0,1782959809,12784.957549199993,387.09796869000274,54177.734988000004 2026-07-02,02:36:52.000,183,11053408,-795,0,1782959811,12785.031648609998,387.1261652100002,54177.8397948 2026-07-02,02:36:53.000,183,11053429,-795,0,1782959812,12785.072066469998,387.1261652100002,54177.94460160001 2026-07-02,02:36:54.000,183,11053453,-795,0,1782959813,12785.105748019989,387.083870430004,54177.96556296001 2026-07-02,02:36:55.000,183,11053415,-795,0,1782959814,12785.146165879989,387.1261652100002,54177.95158872 2026-07-02,02:36:56.000,183,11053394,-795,0,1782959815,12785.152902189999,387.0909195600034,54177.909666 2026-07-02,02:36:57.000,183,11053426,-795,0,1782959816,12785.125956949989,387.09796869000274,54177.78389784 2026-07-02,02:36:58.000,183,11053389,-795,0,1782959817,12785.146165879989,387.1261652100002,54177.902678880004 2026-07-02,02:36:59.000,183,11053389,-795,0,1782959818,12785.213528979999,387.0909195600034,54178.021459920004 2026-07-02,02:37:00.000,183,11053416,-795,0,1782959819,12785.280892079994,387.09796869000274,54178.00748568 2026-07-02,02:37:01.000,183,11053426,-795,0,1782959820,12785.24721052999,387.14731259999826,54177.9795372 2026-07-02,02:37:03.000,183,11053405,-795,0,1782959822,12785.240474219994,387.14731259999826,54177.86774328001 2026-07-02,02:37:03.000,183,11053342,-795,0,1782959822,12785.34825517999,387.1543617300049,54177.95857584 2026-07-02,02:37:04.000,183,11053394,-795,0,1782959823,12785.36846410999,387.1543617300049,54178.05639552 2026-07-02,02:37:05.000,183,11053462,-795,0,1782959824,12785.38867303999,387.16141086000425,54178.021459920004 2026-07-02,02:37:06.000,183,11053451,-795,0,1782959825,12785.341518869995,387.11206695000146,54177.96556296001 2026-07-02,02:37:07.000,183,11053429,-795,0,1782959826,12785.321309939995,387.1191160800008,54177.755949360006 2026-07-02,02:37:08.000,183,11053351,-795,0,1782959827,12785.381936729995,387.1191160800008,54177.734988000004 2026-07-02,02:37:09.000,183,11053414,-795,0,1782959828,12785.462772449995,387.1261652100002,54178.12626672 2026-07-02,02:37:10.000,183,11053372,-795,0,1782959829,12785.503190309995,387.1191160800008,54178.05639552 2026-07-02,02:37:11.000,183,11053397,-795,0,1782959830,12785.57055340999,387.1402634699989,54178.19613792 2026-07-02,02:37:13.000,183,11053430,-795,0,1782959832,12785.53687186,387.1191160800008,54177.902678880004 2026-07-02,02:37:13.000,183,11053441,-795,0,1782959832,12785.61770758,387.14731259999826,54178.12626672 2026-07-02,02:37:14.000,183,11053397,-795,0,1782959833,12785.67833437,387.13321433999954,54178.18216368001 2026-07-02,02:37:15.000,183,11053454,-795,0,1782959834,12785.745697469996,387.19665651000105,54178.27299624 2026-07-02,02:37:16.000,183,11053402,-795,0,1782959835,12785.718752230001,387.2037056400004,54178.12626672 2026-07-02,02:37:17.000,183,11053431,-795,0,1782959836,12785.765906399996,387.1896073800017,54178.21709928 2026-07-02,02:37:18.000,183,11053406,-795,0,1782959837,12785.846742119997,387.24600042000384,54178.34286744 2026-07-02,02:37:19.000,183,11053367,-795,0,1782959838,12785.833269499992,387.21075476999977,54178.2939576 2026-07-02,02:37:20.000,183,11053407,-795,0,1782959839,12785.907368909997,387.23190215999784,54178.32190608 2026-07-02,02:37:21.000,183,11053394,-795,0,1782959840,12785.860214740002,387.2037056400004,54178.24504776 2026-07-02,02:37:23.000,183,11053417,-795,0,1782959842,12785.914105219992,387.23190215999784,54178.14722808 2026-07-02,02:37:23.000,183,11053438,-795,0,1782959842,12785.981468320002,387.24600042000384,54178.21709928 2026-07-02,02:37:24.000,183,11053422,-795,0,1782959843,12786.055567729993,387.2530495500032,54178.2939576 2026-07-02,02:37:25.000,183,11053393,-795,0,1782959844,12786.075776659993,387.2671478100019,54178.41972576001 2026-07-02,02:37:26.000,183,11053401,-795,0,1782959845,12786.149876069998,387.29534432999935,54178.39876440001 2026-07-02,02:37:27.000,183,11053383,-795,0,1782959846,12786.082512970002,387.26009868000256,54178.24504776 2026-07-02,02:37:28.000,183,11053361,-795,0,1782959847,12786.149876069998,387.24600042000384,54178.39876440001 2026-07-02,02:37:29.000,183,11053407,-795,0,1782959848,12786.163348689988,387.28124607000063,54178.34286744 2026-07-02,02:37:30.000,183,11053412,-795,0,1782959849,12786.156612379993,387.2882952,54178.27998336001 2026-07-02,02:37:31.000,183,11053429,-795,0,1782959850,12786.122930830003,387.26009868000256,54178.26600912 2026-07-02,02:37:33.000,183,11053441,-795,0,1782959852,12786.156612379993,387.3023934599987,54178.21709928 2026-07-02,02:37:33.000,183,11053418,-795,0,1782959852,12786.257657029993,387.3023934599987,54178.377803040006 2026-07-02,02:37:34.000,183,11053401,-795,0,1782959853,12786.298074889994,387.3305899800034,54178.45466136 2026-07-02,02:37:35.000,183,11053374,-795,0,1782959854,12786.284602269989,387.35878650000086,54178.45466136 2026-07-02,02:37:36.000,183,11053417,-795,0,1782959855,12786.318283819994,387.40813041000365,54178.45466136 2026-07-02,02:37:37.000,183,11053442,-795,0,1782959856,12786.311547509998,387.3728847599996,54178.3638288 2026-07-02,02:37:38.000,183,11053414,-795,0,1782959857,12786.331756439999,387.4363269300011,54178.38479016 2026-07-02,02:37:39.000,183,11053390,-795,0,1782959858,12786.331756439999,387.4010812800043,54178.48959696 2026-07-02,02:37:40.000,183,11053450,-795,0,1782959859,12786.298074889994,387.4504251899998,54178.44068712 2026-07-02,02:37:41.000,183,11053416,-795,0,1782959860,12786.338492749994,387.44337606000045,54178.545493920006 2026-07-02,02:37:43.000,183,11053428,-795,0,1782959862,12786.277865959994,387.49271997000324,54178.405751520004 2026-07-02,02:37:43.000,183,11053461,-795,0,1782959862,12786.345229059989,387.4292778000017,54178.48260984 2026-07-02,02:37:44.000,183,11053384,-795,0,1782959863,12786.304811199989,387.4786217100045,54178.53850680001 2026-07-02,02:37:45.000,183,11053460,-795,0,1782959864,12786.311547509998,387.4715725799979,54178.594403760006 2026-07-02,02:37:46.000,183,11053430,-795,0,1782959865,12786.311547509998,387.49271997000324,54178.55248104 2026-07-02,02:37:47.000,183,11053446,-795,0,1782959866,12786.237448099993,387.4292778000017,54178.49658408001 2026-07-02,02:37:48.000,183,11053423,-795,0,1782959867,12786.250920719998,387.4363269300011,54178.48959696 2026-07-02,02:37:49.000,183,11053421,-795,0,1782959868,12786.311547509998,387.4010812800043,54178.6782492 2026-07-02,02:37:50.000,183,11053402,-795,0,1782959869,12786.358701679994,387.4363269300011,54178.66427496001 2026-07-02,02:37:51.000,183,11053396,-795,0,1782959870,12786.318283819994,387.42222867000237,54178.66427496001 2026-07-02,02:37:53.000,183,11053426,-795,0,1782959872,12786.244184409989,387.4504251899998,54178.475622720005 2026-07-02,02:37:53.000,183,11053355,-795,0,1782959872,12786.284602269989,387.415179540003,54178.55946816 2026-07-02,02:37:54.000,183,11053371,-795,0,1782959873,12786.170084999998,387.4292778000017,54178.4337 2026-07-02,02:37:55.000,183,11053418,-795,0,1782959874,12786.271129649998,387.39403214999766,54178.65030072 2026-07-02,02:37:56.000,183,11053434,-795,0,1782959875,12786.237448099993,387.4504251899998,54178.72017192 2026-07-02,02:37:57.000,183,11053455,-795,0,1782959876,12786.210502859998,387.4292778000017,54178.70619768001 2026-07-02,02:37:58.000,183,11053418,-795,0,1782959877,12786.223975479988,387.44337606000045,54178.70619768001 2026-07-02,02:37:59.000,183,11053393,-795,0,1782959878,12786.183557619988,387.42222867000237,54178.65030072 2026-07-02,02:38:00.000,183,11053403,-795,0,1782959879,12786.217239169993,387.40813041000365,54178.73414616001 2026-07-02,02:38:01.000,183,11053412,-795,0,1782959880,12786.244184409989,387.37993388999894,54178.713184800006 2026-07-02,02:38:03.000,183,11053382,-795,0,1782959882,12786.183557619988,387.4292778000017,54178.62933936 2026-07-02,02:38:03.000,183,11053442,-795,0,1782959882,12786.197030239993,387.4363269300011,54178.70619768001 2026-07-02,02:38:04.000,183,11053403,-795,0,1782959883,12786.264393339989,387.4504251899998,54178.78305600001 2026-07-02,02:38:05.000,183,11053406,-795,0,1782959884,12786.257657029993,387.3869830199983,54178.89484992 2026-07-02,02:38:06.000,183,11053411,-795,0,1782959885,12786.250920719998,387.37993388999894,54178.84594008 2026-07-02,02:38:07.000,183,11053414,-795,0,1782959886,12786.217239169993,387.3376391100028,54178.76908176 2026-07-02,02:38:08.000,183,11053444,-795,0,1782959887,12786.197030239993,387.34468824000214,54178.6782492 2026-07-02,02:38:09.000,183,11053428,-795,0,1782959888,12786.116194519993,387.3376391100028,54178.75510752001 2026-07-02,02:38:10.000,183,11053411,-795,0,1782959889,12786.244184409989,387.3517373700015,54178.79703024 2026-07-02,02:38:11.000,183,11053432,-795,0,1782959890,12786.250920719998,387.32354085000406,54178.83196584001 2026-07-02,02:38:13.000,183,11053406,-795,0,1782959892,12786.203766549988,387.28124607000063,54178.75510752001 2026-07-02,02:38:13.000,183,11053403,-795,0,1782959892,12786.190293929998,387.2671478100019,54178.811004480005 2026-07-02,02:38:14.000,183,11053426,-795,0,1782959893,12786.277865959994,387.3023934599987,54178.929785520006 2026-07-02,02:38:15.000,183,11053413,-795,0,1782959894,12786.257657029993,387.2389512900045,54178.92279840001 2026-07-02,02:38:16.000,183,11053419,-795,0,1782959895,12786.244184409989,387.2389512900045,54178.96472112 2026-07-02,02:38:17.000,183,11053417,-795,0,1782959896,12786.176821309993,387.19665651000105,54178.84594008 2026-07-02,02:38:18.000,183,11053425,-795,0,1782959897,12786.149876069998,387.2248530299985,54178.7481204 2026-07-02,02:38:19.000,183,11053443,-795,0,1782959898,12786.176821309993,387.1896073800017,54178.85292720001 2026-07-02,02:38:20.000,183,11053392,-795,0,1782959899,12786.210502859998,387.16141086000425,54178.98568248 2026-07-02,02:38:21.000,183,11053449,-795,0,1782959900,12786.271129649998,387.13321433999954,54179.03459232 2026-07-02,02:38:23.000,183,11053416,-795,0,1782959902,12786.203766549988,387.09796869000274,54178.87388856001 2026-07-02,02:38:23.000,183,11053381,-795,0,1782959902,12786.250920719998,387.07682130000467,54179.06952792001 2026-07-02,02:38:24.000,183,11053417,-795,0,1782959903,12786.230711789998,387.0627230399987,54179.02061808001 2026-07-02,02:38:25.000,183,11053410,-795,0,1782959904,12786.149876069998,387.0063300000038,54178.880875680006 2026-07-02,02:38:26.000,183,11053438,-795,0,1782959905,12786.197030239993,387.0274773900019,54178.99965672001 2026-07-02,02:38:27.000,183,11053403,-795,0,1782959906,12786.176821309993,386.9428878300023,54179.027605200004 2026-07-02,02:38:28.000,183,11053416,-795,0,1782959907,12786.149876069998,386.9217404400042,54178.98568248 2026-07-02,02:38:29.000,183,11053410,-795,0,1782959908,12786.149876069998,386.9076421799982,54179.03459232 2026-07-02,02:38:30.000,183,11053440,-755,0,1782959909,12786.183557619988,386.8935439199995,54179.18132184 2026-07-02,02:38:31.000,183,11053427,-795,0,1782959910,12786.149876069998,386.85124914000335,54179.146386240005 2026-07-02,02:38:33.000,183,11053429,-795,0,1782959912,12786.069040349998,386.80190523000056,54178.929785520006 2026-07-02,02:38:33.000,183,11053387,-795,0,1782959912,12786.069040349998,386.8160034899993,54178.92279840001 2026-07-02,02:38:34.000,183,11053395,-795,0,1782959913,12786.028622489997,386.80190523000056,54179.00664384 2026-07-02,02:38:35.000,183,11053416,-795,0,1782959914,12786.102721900003,386.7737087100031,54179.05555368 2026-07-02,02:38:36.000,183,11053409,-795,0,1782959915,12786.116194519993,386.72436480000033,54179.08350216 2026-07-02,02:38:37.000,183,11053434,-795,0,1782959916,12786.062304040002,386.72436480000033,54179.04157944001 2026-07-02,02:38:38.000,183,11053433,-795,0,1782959917,12786.028622489997,386.6750208900048,54179.01363096 2026-07-02,02:38:39.000,183,11053365,-795,0,1782959918,12786.055567729993,386.6327261100014,54179.097476400006 2026-07-02,02:38:40.000,183,11053441,-795,0,1782959919,12786.042095110002,386.6115787200033,54179.02061808001 2026-07-02,02:38:41.000,183,11053461,-795,0,1782959920,12785.994940939992,386.5340382900031,54178.929785520006 2026-07-02,02:38:43.000,183,11053436,-795,0,1782959922,12785.947786769997,386.54108742000244,54178.8878628 2026-07-02,02:38:43.000,183,11053439,-795,0,1782959922,12785.974732009992,386.51994003000436,54178.929785520006 2026-07-02,02:38:44.000,183,11053441,-795,0,1782959923,12786.008413559997,386.5481365500018,54179.048566560006 2026-07-02,02:38:45.000,183,11053429,-715,0,1782959924,12786.021886180002,386.47764525000093,54179.08350216 2026-07-02,02:38:46.000,183,11053429,-795,0,1782959925,12785.981468320002,386.50584176999837,54179.076515040004 2026-07-02,02:38:47.000,183,11053415,-795,0,1782959926,12785.941050460002,386.44239960000414,54178.93677264 2026-07-02,02:38:48.000,183,11053381,-795,0,1782959927,12785.934314149992,386.42830133999814,54178.96472112 2026-07-02,02:38:49.000,183,11053440,-795,0,1782959928,12785.967995699997,386.4212522099988,54178.957734 2026-07-02,02:38:50.000,183,11053451,-795,0,1782959929,12785.927577839997,386.4142030799994,54178.96472112 2026-07-02,02:38:51.000,183,11053438,-795,0,1782959930,12785.907368909997,386.37190830000327,54178.8878628 2026-07-02,02:38:53.000,183,11053470,-795,0,1782959932,12785.853478429992,386.42830133999814,54178.76908176 2026-07-02,02:38:53.000,183,11053405,-795,0,1782959932,12785.947786769997,386.4001048200007,54178.8878628 2026-07-02,02:38:54.000,183,11053412,-795,0,1782959933,12785.914105219992,386.40715395000007,54179.027605200004 2026-07-02,02:38:55.000,183,11053405,-795,0,1782959934,12785.961259390002,386.386006560002,54178.9926696 2026-07-02,02:38:56.000,183,11053386,-795,0,1782959935,12785.893896289992,386.40715395000007,54178.93677264 2026-07-02,02:38:57.000,183,11053416,-795,0,1782959936,12785.907368909997,386.40715395000007,54178.811004480005 2026-07-02,02:38:58.000,183,11053414,-795,0,1782959937,12785.920841530002,386.4212522099988,54178.86690144 2026-07-02,02:38:59.000,183,11053434,-795,0,1782959938,12785.887159979997,386.4142030799994,54178.83196584001 2026-07-02,02:39:00.000,183,11053396,-795,0,1782959939,12785.954523079992,386.45649786000286,54178.97170824001 2026-07-02,02:39:01.000,183,11053436,-795,0,1782959940,12786.021886180002,386.4635469900022,54179.00664384 2026-07-02,02:39:03.000,183,11053434,-795,0,1782959942,12785.914105219992,386.45649786000286,54178.78305600001 2026-07-02,02:39:03.000,183,11053386,-795,0,1782959942,12785.994940939992,386.4705961200016,54178.83895296 2026-07-02,02:39:04.000,183,11053424,-795,0,1782959943,12785.981468320002,386.4846943800003,54178.90183704001 2026-07-02,02:39:05.000,183,11053400,-795,0,1782959944,12786.001677250002,386.47764525000093,54178.79703024 2026-07-02,02:39:06.000,183,11053456,-795,0,1782959945,12785.914105219992,386.498792639999,54178.76908176 2026-07-02,02:39:07.000,183,11053417,-795,0,1782959946,12785.994940939992,386.51994003000436,54178.79004312 2026-07-02,02:39:08.000,183,11053458,-795,0,1782959947,12785.988204629997,386.51994003000436,54178.80401736001 2026-07-02,02:39:09.000,183,11053391,-795,0,1782959948,12786.109458209998,386.5269891600037,54178.978695360005 2026-07-02,02:39:10.000,183,11053439,-795,0,1782959949,12786.021886180002,386.5692839399999,54178.79703024 2026-07-02,02:39:11.000,183,11053412,-795,0,1782959950,12786.109458209998,386.5622348100005,54178.91581128 2026-07-02,02:39:13.000,183,11053440,-795,0,1782959952,12785.887159979997,386.59043132999795,54178.53151968 2026-07-02,02:39:13.000,183,11053414,-795,0,1782959952,12786.062304040002,386.60452959000395,54178.80401736001 2026-07-02,02:39:14.000,183,11053425,-795,0,1782959953,12786.075776659993,386.60452959000395,54178.859914320004 2026-07-02,02:39:15.000,183,11053423,-795,0,1782959954,12786.089249279998,386.625676980002,54178.859914320004 2026-07-02,02:39:16.000,183,11053436,-795,0,1782959955,12786.062304040002,386.6327261100014,54178.83196584001 2026-07-02,02:39:17.000,183,11053416,-795,0,1782959956,12786.035358799993,386.6468243700001,54178.76908176 2026-07-02,02:39:18.000,183,11053412,-795,0,1782959957,12786.122930830003,386.6820700200042,54178.97170824001 2026-07-02,02:39:19.000,183,11053395,-795,0,1782959958,12786.062304040002,386.70321741000225,54178.96472112 2026-07-02,02:39:20.000,183,11053428,-795,0,1782959959,12786.028622489997,386.6750208900048,54178.880875680006 2026-07-02,02:39:21.000,183,11053443,-795,0,1782959960,12785.967995699997,386.75256131999777,54178.713184800006 2026-07-02,02:39:23.000,183,11053452,-635,0,1782959962,12785.927577839997,386.7314139299997,54178.72017192 2026-07-02,02:39:23.000,183,11053418,-795,0,1782959962,12785.907368909997,386.70321741000225,54178.594403760006 2026-07-02,02:39:24.000,183,11053436,-795,0,1782959963,12785.967995699997,386.7314139299997,54178.8878628 2026-07-02,02:39:25.000,183,11053419,-795,0,1782959964,12785.941050460002,386.75256131999777,54178.929785520006 2026-07-02,02:39:26.000,183,11053418,-795,0,1782959965,12785.907368909997,386.7455121899984,54178.87388856001 2026-07-02,02:39:27.000,183,11053397,-795,0,1782959966,12785.853478429992,386.7807578400025,54178.762094640006 2026-07-02,02:39:28.000,183,11053420,-795,0,1782959967,12785.893896289992,386.7596104500044,54178.880875680006 2026-07-02,02:39:29.000,183,11053416,-795,0,1782959968,12785.840005810001,386.7737087100031,54178.85292720001 2026-07-02,02:39:30.000,183,11053422,-795,0,1782959969,12785.826533189997,386.7455121899984,54178.86690144 2026-07-02,02:39:31.000,183,11053418,-795,0,1782959970,12785.738961160001,386.7737087100031,54178.713184800006 2026-07-02,02:39:33.000,183,11053418,-795,0,1782959972,12785.6985433,386.7807578400025,54178.762094640006 2026-07-02,02:39:34.000,183,11053413,-795,0,1782959973,12785.705279609996,386.7807578400025,54178.880875680006 2026-07-02,02:39:35.000,183,11053354,-795,0,1782959974,12785.685070679996,386.76665958000376,54178.8878628 2026-07-02,02:39:36.000,183,11053403,-795,0,1782959975,12785.63791651,386.7596104500044,54178.86690144 2026-07-02,02:39:37.000,183,11053443,-795,0,1782959976,12785.584026029996,386.73846305999905,54178.70619768001 2026-07-02,02:39:38.000,183,11053430,-795,0,1782959977,12785.53687186,386.75256131999777,54178.79004312 2026-07-02,02:39:39.000,183,11053429,-795,0,1782959978,12785.55034447999,386.7596104500044,54178.811004480005 2026-07-02,02:39:40.000,183,11053378,-795,0,1782959979,12785.563817099996,386.76665958000376,54178.82497872 2026-07-02,02:39:41.000,183,11053423,-795,0,1782959980,12785.53687186,386.7455121899984,54178.77606888 2026-07-02,02:39:42.000,183,11053445,-795,0,1782959981,12785.53013554999,386.7314139299997,54178.79004312 2026-07-02,02:39:44.000,183,11053414,-795,0,1782959983,12785.45603614,386.6961682800029,54178.60139088 2026-07-02,02:39:44.000,183,11053395,-795,0,1782959983,12785.41561828,386.7314139299997,54178.66427496001 2026-07-02,02:39:45.000,183,11053394,-795,0,1782959984,12785.40888196999,386.73846305999905,54178.594403760006 2026-07-02,02:39:46.000,183,11053419,-795,0,1782959985,12785.39540935,386.7102665400016,54178.7481204 2026-07-02,02:39:47.000,183,11053425,-795,0,1782959986,12785.40888196999,386.7737087100031,54178.713184800006 2026-07-02,02:39:48.000,183,11053444,-795,0,1782959987,12785.26741945999,386.7455121899984,54178.475622720005 2026-07-02,02:39:49.000,183,11053404,-795,0,1782959988,12785.35499149,386.7737087100031,54178.643313600005 2026-07-02,02:39:50.000,183,11053404,-795,0,1782959989,12785.32804624999,386.80190523000056,54178.56645528001 2026-07-02,02:39:51.000,183,11053349,-795,0,1782959990,12785.39540935,386.8089543599999,54178.6782492 2026-07-02,02:39:52.000,183,11053406,-795,0,1782959991,12785.34825517999,386.7948561000012,54178.608378 2026-07-02,02:39:54.000,183,11053425,-795,0,1782959993,12785.240474219994,386.80190523000056,54178.41972576001 2026-07-02,02:39:54.000,183,11053419,-795,0,1782959993,12785.30783731999,386.8160034899993,54178.51754544001 2026-07-02,02:39:55.000,183,11053398,-795,0,1782959994,12785.341518869995,386.830101749998,54178.56645528001 2026-07-02,02:39:56.000,183,11053410,-795,0,1782959995,12785.361727799995,386.85124914000335,54178.62933936 2026-07-02,02:39:57.000,183,11053405,-795,0,1782959996,12785.381936729995,386.8935439199995,54178.49658408001 2026-07-02,02:39:58.000,183,11053438,-795,0,1782959997,12785.381936729995,386.9076421799982,54178.4337 2026-07-02,02:39:59.000,183,11053404,-795,0,1782959998,12785.40888196999,386.91469131000486,54178.51754544001 2026-07-02,02:40:00.000,183,11053397,-795,0,1782959999,12785.42909089999,386.90059304999886,54178.51754544001 2026-07-02,02:40:01.000,183,11053416,-795,0,1782960000,12785.43582721,386.956986090001,54178.46164848 2026-07-02,02:40:02.000,183,11053437,-795,0,1782960001,12785.43582721,386.94993696000165,54178.53151968 2026-07-02,02:40:04.000,183,11053436,-795,0,1782960003,12785.36846410999,387.0063300000038,54178.34985456001 2026-07-02,02:40:04.000,183,11053416,-795,0,1782960003,12785.41561828,387.0556739099993,54178.39876440001 2026-07-02,02:40:05.000,183,11053426,-795,0,1782960004,12785.51666293,387.06977216999803,54178.55946816 2026-07-02,02:40:06.000,183,11053402,-755,0,1782960005,12785.482981379995,387.09796869000274,54178.475622720005 2026-07-02,02:40:07.000,183,11053359,-795,0,1782960006,12785.48971768999,387.17550912000297,54178.4337 2026-07-02,02:40:08.000,183,11053407,-795,0,1782960007,12785.496454,387.18255825000233,54178.53151968 2026-07-02,02:40:09.000,183,11053406,-795,0,1782960008,12785.46950875999,387.23190215999784,54178.405751520004 2026-07-02,02:40:10.000,183,11053431,-795,0,1782960009,12785.50992661999,387.2741969400013,54178.41972576001 2026-07-02,02:40:11.000,183,11053387,-795,0,1782960010,12785.47624507,387.2741969400013,54178.307931840005 2026-07-02,02:40:12.000,183,11053423,-795,0,1782960011,12785.55708079,387.3305899800034,54178.573442400004 2026-07-02,02:40:14.000,183,11053364,-795,0,1782960013,12785.503190309995,387.415179540003,54178.38479016 2026-07-02,02:40:14.000,183,11053430,-795,0,1782960013,12785.584026029996,387.4010812800043,54178.48959696 2026-07-02,02:40:15.000,183,11053339,-795,0,1782960014,12785.631180199991,387.4363269300011,54178.53850680001 2026-07-02,02:40:16.000,183,11053448,-795,0,1782960015,12785.61097126999,387.4715725799979,54178.55946816 2026-07-02,02:40:17.000,183,11053423,-795,0,1782960016,12785.604234959996,387.4856708400039,54178.55248104 2026-07-02,02:40:18.000,183,11053434,-795,0,1782960017,12785.55034447999,387.4715725799979,54178.405751520004 2026-07-02,02:40:19.000,183,11053462,-795,0,1782960018,12785.57055340999,387.52796562000003,54178.38479016 2026-07-02,02:40:20.000,183,11053427,-795,0,1782960019,12785.671598059991,387.5632112700041,54178.51055832 2026-07-02,02:40:21.000,183,11053455,-795,0,1782960020,12785.718752230001,387.52796562000003,54178.608378 2026-07-02,02:40:22.000,183,11053435,-795,0,1782960021,12785.792851639992,387.54206387999875,54178.5035712 2026-07-02,02:40:24.000,183,11053461,-795,0,1782960023,12785.954523079992,387.5350147499994,54178.27998336001 2026-07-02,02:40:24.000,183,11053449,-795,0,1782960023,12785.974732009992,387.7253412600039,54178.31491896 2026-07-02,02:40:25.000,183,11053424,-795,0,1782960024,12785.988204629997,387.9438642899986,54178.32889320001 2026-07-02,02:40:26.000,183,11053399,-795,0,1782960025,12785.833269499992,388.0918960199997,54178.24504776 2026-07-02,02:40:27.000,183,11053438,-795,0,1782960026,12785.732224849991,388.1412399300025,54178.55946816 2026-07-02,02:40:29.000,183,11053411,-795,0,1782960028,12785.67833437,388.1412399300025,54178.573442400004 2026-07-02,02:40:30.000,183,11053448,-795,0,1782960029,12785.691806989991,388.1200925400044,54178.65728784 2026-07-02,02:40:31.000,183,11053367,-795,0,1782960030,12785.664861749996,388.16238732000056,54178.56645528001 2026-07-02,02:40:32.000,183,11053411,-795,0,1782960031,12785.718752230001,388.190583839998,54178.66427496001 2026-07-02,02:40:33.000,183,11053435,-795,0,1782960032,12785.691806989991,388.21173123000335,54178.741133280004 2026-07-02,02:40:35.000,183,11053462,-795,0,1782960034,12785.53013554999,388.2187803600027,54178.259022000006 2026-07-02,02:40:35.000,183,11053425,-795,0,1782960034,12785.685070679996,388.2681242699982,54178.75510752001 2026-07-02,02:40:36.000,183,11053443,-795,0,1782960035,12785.664861749996,388.3527138299978,54178.62933936 2026-07-02,02:40:37.000,183,11053390,-795,0,1782960036,12785.65812544,388.39500861000124,54178.72715904 2026-07-02,02:40:38.000,183,11053416,-795,0,1782960037,12785.671598059991,388.4514016500034,54178.72017192 2026-07-02,02:40:39.000,183,11053340,-795,0,1782960038,12785.718752230001,388.47254904000147,54178.8179916 2026-07-02,02:40:40.000,183,11053390,-795,0,1782960039,12785.712015919991,388.5500894700017,54178.741133280004 2026-07-02,02:40:41.000,183,11053432,-795,0,1782960040,12785.57055340999,388.5500894700017,54178.6782492 2026-07-02,02:40:42.000,183,11053420,-795,0,1782960041,12785.691806989991,388.6276299000019,54178.78305600001 2026-07-02,02:40:43.000,183,11053444,-795,0,1782960042,12785.604234959996,388.6346790300013,54178.67126208 2026-07-02,02:40:45.000,183,11053431,-795,0,1782960044,12785.523399239995,388.68402294000407,54178.51754544001 2026-07-02,02:40:45.000,183,11053415,-795,0,1782960044,12785.61770758,388.71926859000087,54178.67126208 2026-07-02,02:40:46.000,183,11053444,-795,0,1782960045,12785.604234959996,388.75451423999766,54178.80401736001 2026-07-02,02:40:47.000,183,11053396,-795,0,1782960046,12785.63791651,388.74041597999894,54178.77606888 2026-07-02,02:40:48.000,183,11053429,-795,0,1782960047,12785.57728972,388.80385815000045,54178.77606888 2026-07-02,02:40:49.000,183,11053397,-795,0,1782960048,12785.55034447999,388.85320206000324,54178.692223440004 2026-07-02,02:40:50.000,183,11053397,-795,0,1782960049,12785.55708079,388.8954968399994,54178.68523632001 2026-07-02,02:40:51.000,183,11053393,-795,0,1782960050,12785.57728972,388.9095950999981,54178.78305600001 2026-07-02,02:40:52.000,183,11053392,-795,0,1782960051,12785.55034447999,388.95188988000154,54178.84594008 2026-07-02,02:40:53.000,183,11053445,-795,0,1782960052,12785.53013554999,389.02943031000177,54178.7481204 2026-07-02,02:40:55.000,183,11053408,-795,0,1782960054,12785.45603614,389.0576268299992,54178.65728784 2026-07-02,02:40:55.000,183,11053388,-795,0,1782960054,12785.53013554999,389.05057769999985,54178.76908176 2026-07-02,02:40:56.000,183,11053354,-795,0,1782960055,12785.523399239995,389.11401987000136,54178.80401736001 2026-07-02,02:40:57.000,183,11053402,-795,0,1782960056,12785.523399239995,389.1281181300001,54178.83196584001 2026-07-02,02:40:58.000,183,11053447,-795,0,1782960057,12785.47624507,389.1915603000016,54178.79703024 2026-07-02,02:40:59.000,183,11053405,-795,0,1782960058,12785.43582721,389.23385507999774,54178.72017192 2026-07-02,02:41:00.000,183,11053406,-795,0,1782960059,12785.48971768999,389.29729724999925,54178.78305600001 2026-07-02,02:41:01.000,183,11053409,-795,0,1782960060,12785.53687186,389.32549377000396,54178.929785520006 2026-07-02,02:41:02.000,183,11053424,-795,0,1782960061,12785.42909089999,389.3889359399982,54178.79004312 2026-07-02,02:41:03.000,183,11053384,-795,0,1782960062,12785.48971768999,389.3959850700048,54178.92279840001 2026-07-02,02:41:05.000,183,11053409,-795,0,1782960064,12785.381936729995,389.4523781099997,54178.82497872 2026-07-02,02:41:05.000,183,11053440,-715,0,1782960064,12785.42909089999,389.4805746300044,54178.82497872 2026-07-02,02:41:06.000,183,11053447,-795,0,1782960065,12785.422354589995,389.551065929998,54178.8878628 2026-07-02,02:41:07.000,183,11053449,-795,0,1782960066,12785.47624507,389.59336071000143,54178.90183704001 2026-07-02,02:41:08.000,183,11053443,-795,0,1782960067,12785.43582721,389.6427046200042,54178.83196584001 2026-07-02,02:41:09.000,183,11053409,-795,0,1782960068,12785.42909089999,389.70614678999846,54178.82497872 2026-07-02,02:41:10.000,183,11053421,-795,0,1782960069,12785.45603614,389.6990976599991,54178.908824160004 2026-07-02,02:41:11.000,183,11053405,-795,0,1782960070,12785.46950875999,389.7766380899993,54178.978695360005 2026-07-02,02:41:12.000,183,11053393,-795,0,1782960071,12785.341518869995,389.896473300003,54178.77606888 2026-07-02,02:41:13.000,183,11053423,-795,0,1782960072,12785.44929982999,389.90352243000234,54178.89484992 2026-07-02,02:41:15.000,183,11053413,-795,0,1782960074,12785.40888196999,390.0304067699981,54178.929785520006 2026-07-02,02:41:15.000,183,11053415,-795,0,1782960074,12785.402145659995,390.00925938,54178.87388856001 2026-07-02,02:41:16.000,183,11053414,-795,0,1782960075,12785.39540935,390.0586032900028,54178.95074688001 2026-07-02,02:41:17.000,183,11053458,-795,0,1782960076,12785.44929982999,390.1572911100011,54178.9926696 2026-07-02,02:41:18.000,183,11053383,-795,0,1782960077,12785.482981379995,390.1995858900045,54179.08350216 2026-07-02,02:41:19.000,183,11053423,-795,0,1782960078,12785.43582721,390.22778241000196,54178.978695360005 2026-07-02,02:41:20.000,183,11053432,-795,0,1782960079,12785.43582721,390.3053228400022,54179.0625408 2026-07-02,02:41:21.000,183,11053403,-795,0,1782960080,12785.46950875999,390.340568489999,54179.04157944001 2026-07-02,02:41:22.000,183,11053418,-795,0,1782960081,12785.44929982999,390.3899124000018,54179.11843776001 2026-07-02,02:41:23.000,183,11053443,-795,0,1782960082,12785.39540935,390.467452830002,54179.0625408 2026-07-02,02:41:25.000,183,11053399,-795,0,1782960084,12785.361727799995,390.5167967400048,54179.0625408 2026-07-02,02:41:25.000,183,11053420,-795,0,1782960084,12785.442563519995,390.5520423900016,54179.18830896001 2026-07-02,02:41:26.000,183,11053421,-795,0,1782960085,12785.46950875999,390.64368108000053,54179.29311576 2026-07-02,02:41:27.000,183,11053405,-795,0,1782960086,12785.46950875999,390.6507302099999,54179.32106424 2026-07-02,02:41:28.000,183,11053394,-795,0,1782960087,12785.442563519995,390.6789267300046,54179.25119304 2026-07-02,02:41:29.000,183,11053396,-795,0,1782960088,12785.381936729995,390.7353197699995,54179.22324456 2026-07-02,02:41:30.000,183,11053417,-795,0,1782960089,12785.381936729995,390.8410567200044,54179.18830896001 2026-07-02,02:41:31.000,183,11053392,-795,0,1782960090,12785.43582721,390.8622041100025,54179.2721544 2026-07-02,02:41:32.000,183,11053456,-795,0,1782960091,12785.45603614,390.93269541000336,54179.314077120005 2026-07-02,02:41:33.000,183,11053403,-795,0,1782960092,12785.41561828,390.96794106000016,54179.314077120005 2026-07-02,02:41:35.000,183,11053419,-795,0,1782960094,12785.173111119999,391.038432360001,54178.86690144 2026-07-02,02:41:35.000,183,11053383,-795,0,1782960094,12785.42909089999,391.0948254000032,54179.39093544 2026-07-02,02:41:36.000,183,11053378,-795,0,1782960095,12785.321309939995,391.1935132200015,54179.362986960004 2026-07-02,02:41:37.000,183,11053409,-795,0,1782960096,12785.31457363,391.21466060999956,54179.3420256 2026-07-02,02:41:38.000,183,11053432,-795,0,1782960097,12785.24721052999,391.2287588699983,54179.28612864001 2026-07-02,02:41:39.000,183,11053411,-795,0,1782960098,12785.173111119999,391.2499062600036,54179.34901272 2026-07-02,02:41:40.000,183,11053393,-795,0,1782960099,12785.213528979999,391.26400452000235,54179.49574224 2026-07-02,02:41:41.000,183,11053406,-795,0,1782960100,12785.233737909999,391.2710536500017,54179.54465208001 2026-07-02,02:41:42.000,183,11053406,-795,0,1782960101,12785.166374809989,391.29925016999914,54179.53766496 2026-07-02,02:41:43.000,183,11053418,-795,0,1782960102,12785.092275399998,391.3062992999985,54179.48875512 2026-07-02,02:41:45.000,183,11053454,-795,0,1782960104,12784.984494439988,391.3344958200032,54179.36997408 2026-07-02,02:41:45.000,183,11053436,-795,0,1782960104,12785.011439679998,391.3838397299987,54179.54465208001 2026-07-02,02:41:46.000,183,11053426,-795,0,1782960105,12784.950812889998,391.41203625000344,54179.46080664 2026-07-02,02:41:47.000,183,11053430,-795,0,1782960106,12784.964285509988,391.4331836400015,54179.66343312 2026-07-02,02:41:48.000,183,11053430,-795,0,1782960107,12784.883449790002,391.4402327700009,54179.649458880005 2026-07-02,02:41:49.000,183,11053429,-795,0,1782960108,12784.849768239998,391.46138015999895,54179.656446 2026-07-02,02:41:50.000,183,11053412,-795,0,1782960109,12784.775668829992,391.46138015999895,54179.68439448 2026-07-02,02:41:51.000,183,11053400,-795,0,1782960110,12784.816086689993,391.47547841999767,54179.70535584 2026-07-02,02:41:52.000,183,11053447,-795,0,1782960111,12784.694833109992,391.496625810003,54179.68439448 2026-07-02,02:41:53.000,183,11053399,-715,0,1782960112,12784.654415249992,391.4684292899983,54179.71234296001 2026-07-02,02:41:55.000,183,11053428,-795,0,1782960114,12784.526425359996,391.496625810003,54179.4468324 2026-07-02,02:41:55.000,183,11053430,-795,0,1782960114,12784.492743809991,391.51072407000174,54179.53766496 2026-07-02,02:41:56.000,183,11053405,-795,0,1782960115,12784.486007499996,391.5177732000011,54179.698368720005 2026-07-02,02:41:57.000,183,11053436,-795,0,1782960116,12784.465798569996,391.51072407000174,54179.74029144001 2026-07-02,02:41:58.000,183,11053421,-795,0,1782960117,12784.39169915999,391.54596971999854,54179.7263172 2026-07-02,02:41:59.000,183,11053437,-795,0,1782960118,12784.31759975,391.5389205899992,54179.649458880005 2026-07-02,02:42:00.000,183,11053402,-795,0,1782960119,12784.243500339995,391.5318714599998,54179.67042024001 2026-07-02,02:42:01.000,183,11053405,-795,0,1782960120,12784.23002771999,391.51072407000174,54179.63548464 2026-07-02,02:42:02.000,183,11053459,-795,0,1782960121,12784.182873549995,391.51072407000174,54179.69138160001 2026-07-02,02:42:03.000,183,11053437,-795,0,1782960122,12784.041411039994,391.5389205899992,54179.59356192001 2026-07-02,02:42:05.000,183,11053409,-795,0,1782960124,12783.994256869999,391.5530188499979,54179.4468324 2026-07-02,02:42:05.000,183,11053435,-795,0,1782960124,12784.021202109994,391.5530188499979,54179.64247176001 2026-07-02,02:42:06.000,183,11053397,-795,0,1782960125,12783.96731162999,391.5530188499979,54179.49574224 2026-07-02,02:42:07.000,183,11053359,-795,0,1782960126,12783.96731162999,391.54596971999854,54179.68439448 2026-07-02,02:42:08.000,183,11053386,-795,0,1782960127,12783.893212219999,391.5177732000011,54179.53766496 2026-07-02,02:42:09.000,183,11053403,-795,0,1782960128,12783.805640189988,391.5530188499979,54179.47478088001 2026-07-02,02:42:10.000,183,11053430,-795,0,1782960129,12783.778694949993,391.52482233000046,54179.30709000001 2026-07-02,02:42:11.000,183,11053434,-795,0,1782960130,12783.697859229993,391.5671171100039,54179.265167280006 2026-07-02,02:42:12.000,183,11053394,-795,0,1782960131,12783.751749709998,391.5812153700026,54179.37696120001 2026-07-02,02:42:13.000,183,11053386,-795,0,1782960132,12783.630496129997,391.56006798000453,54179.27914152 2026-07-02,02:42:15.000,183,11053441,-795,0,1782960134,12783.556396719992,391.54596971999854,54179.39792256 2026-07-02,02:42:16.000,183,11053406,-795,0,1782960135,12783.489033619997,391.5671171100039,54179.49574224 2026-07-02,02:42:17.000,183,11053451,-795,0,1782960136,12783.441879450002,391.5812153700026,54179.48875512 2026-07-02,02:42:18.000,183,11053411,-795,0,1782960137,12783.374516349992,391.6023627600007,54179.54465208001 2026-07-02,02:42:19.000,183,11053401,-795,0,1782960138,12783.266735389996,391.5812153700026,54179.46080664 2026-07-02,02:42:20.000,183,11053441,-795,0,1782960139,12783.23979015,391.56006798000453,54179.48875512 2026-07-02,02:42:21.000,183,11053376,-795,0,1782960140,12783.246526459996,391.5953136300013,54179.66343312 2026-07-02,02:42:22.000,183,11053410,-795,0,1782960141,12783.19263597999,391.56006798000453,54179.62849752 2026-07-02,02:42:23.000,183,11053387,-795,0,1782960142,12783.1387455,391.60941189000005,54179.62151040001 2026-07-02,02:42:24.000,183,11053443,-795,0,1782960143,12782.97707406,391.57416624000325,54179.47478088001 2026-07-02,02:42:26.000,183,11053385,-795,0,1782960145,12782.902974649995,391.5953136300013,54179.49574224 2026-07-02,02:42:27.000,183,11053402,-795,0,1782960146,12782.87602941,391.57416624000325,54179.53766496 2026-07-02,02:42:28.000,183,11053403,-795,0,1782960147,12782.815402619999,391.5671171100039,54179.57260056001 2026-07-02,02:42:29.000,183,11053451,-795,0,1782960148,12782.707621659989,391.5671171100039,54179.46080664 2026-07-02,02:42:30.000,183,11053436,-795,0,1782960149,12782.667203799989,391.58826450000197,54179.43984528 2026-07-02,02:42:31.000,183,11053372,-795,0,1782960150,12782.633522249998,391.5812153700026,54179.48875512 2026-07-02,02:42:32.000,183,11053435,-795,0,1782960151,12782.579631769993,391.5953136300013,54179.46779376 2026-07-02,02:42:33.000,183,11053449,-795,0,1782960152,12782.492059739998,391.5953136300013,54179.362986960004 2026-07-02,02:42:34.000,183,11053390,-795,0,1782960153,12782.404487710002,391.58826450000197,54179.30010288 2026-07-02,02:42:35.000,183,11053401,-795,0,1782960154,12782.350597229997,391.6164610199994,54179.30010288 2026-07-02,02:42:37.000,183,11053448,-795,0,1782960156,12782.289970439997,391.6517066700035,54179.20927032001 2026-07-02,02:42:37.000,183,11053373,-795,0,1782960156,12782.310179369997,391.6305592799981,54179.30709000001 2026-07-02,02:42:38.000,183,11053449,-795,0,1782960157,12782.256288889992,391.5953136300013,54179.40490968001 2026-07-02,02:42:39.000,183,11053373,-795,0,1782960158,12782.168716859996,391.6517066700035,54179.40490968001 2026-07-02,02:42:40.000,183,11053414,-795,0,1782960159,12782.094617449991,391.5953136300013,54179.32805136 2026-07-02,02:42:41.000,183,11053396,-795,0,1782960160,12782.013781729991,391.63760841000476,54179.28612864001 2026-07-02,02:42:42.000,183,11053417,-795,0,1782960161,12781.95315493999,391.6446575400041,54179.2022832 2026-07-02,02:42:43.000,183,11053431,-795,0,1782960162,12781.906000769995,391.6305592799981,54179.244205920004 2026-07-02,02:42:44.000,183,11053447,-795,0,1782960163,12781.91273707999,391.6517066700035,54179.362986960004 2026-07-02,02:42:45.000,183,11053436,-795,0,1782960164,12781.85211028999,391.63760841000476,54179.39792256 2026-07-02,02:42:47.000,183,11053416,-795,0,1782960166,12781.71738409,391.701050579999,54179.28612864001 2026-07-02,02:42:47.000,183,11053368,-795,0,1782960166,12781.703911469995,391.65875580000284,54179.32805136 2026-07-02,02:42:48.000,183,11053453,-795,0,1782960167,12781.663493609994,391.65875580000284,54179.32106424 2026-07-02,02:42:49.000,183,11053368,-795,0,1782960168,12781.56918526999,391.67285406000155,54179.25119304 2026-07-02,02:42:50.000,183,11053432,-795,0,1782960169,12781.555712649999,391.70809970999835,54179.30709000001 2026-07-02,02:42:51.000,183,11053458,-795,0,1782960170,12781.474876929999,391.73629623000306,54179.30709000001 2026-07-02,02:42:52.000,183,11053431,-675,0,1782960171,12781.414250139998,391.7292471000037,54179.195296080004 2026-07-02,02:42:53.000,183,11053398,-795,0,1782960172,12781.380568589993,391.73629623000306,54179.30709000001 2026-07-02,02:42:54.000,183,11053382,-795,0,1782960173,12781.353623349998,391.7292471000037,54179.3420256 2026-07-02,02:42:55.000,183,11053392,-795,0,1782960174,12781.306469179988,391.73629623000306,54179.3420256 2026-07-02,02:42:57.000,183,11053436,-795,0,1782960176,12781.144797740002,391.7644927500005,54179.00664384 2026-07-02,02:42:57.000,183,11053354,-795,0,1782960176,12781.178479289993,391.7503944900018,54179.146386240005 2026-07-02,02:42:58.000,183,11053397,-795,0,1782960177,12781.165006670002,391.73629623000306,54179.20927032001 2026-07-02,02:42:59.000,183,11053423,-795,0,1782960178,12781.097643569992,391.73629623000306,54179.28612864001 2026-07-02,02:43:00.000,183,11053417,-795,0,1782960179,12781.050489399997,391.79268926999794,54179.13939912001 2026-07-02,02:43:01.000,183,11053417,-795,0,1782960180,12781.023544160002,391.7292471000037,54179.13939912001 2026-07-02,02:43:02.000,183,11053401,-795,0,1782960181,12781.070698329997,391.77154187999986,54179.25119304 2026-07-02,02:43:03.000,183,11053450,-795,0,1782960182,12781.037016779992,391.7503944900018,54179.30010288 2026-07-02,02:43:04.000,183,11053385,-795,0,1782960183,12780.949444749996,391.7785910099992,54179.16036048 2026-07-02,02:43:05.000,183,11053377,-795,0,1782960184,12780.82145486,391.7503944900018,54179.097476400006 2026-07-02,02:43:07.000,183,11053438,-795,0,1782960186,12780.794509619991,391.77154187999986,54178.9926696 2026-07-02,02:43:07.000,183,11053389,-795,0,1782960186,12780.767564379996,391.7856401399986,54179.097476400006 2026-07-02,02:43:08.000,183,11053372,-795,0,1782960187,12780.814718549991,391.7644927500005,54179.146386240005 2026-07-02,02:43:09.000,183,11053388,-795,0,1782960188,12780.787773309996,391.7503944900018,54179.16036048 2026-07-02,02:43:10.000,183,11053399,-795,0,1782960189,12780.75409175999,391.7503944900018,54179.12542488 2026-07-02,02:43:11.000,183,11053359,-795,0,1782960190,12780.69346496999,391.7433453600024,54178.98568248 2026-07-02,02:43:12.000,183,11053360,-795,0,1782960191,12780.67999235,391.72219797000434,54178.9926696 2026-07-02,02:43:13.000,183,11053447,-795,0,1782960192,12780.61936556,391.701050579999,54179.076515040004 2026-07-02,02:43:14.000,183,11053393,-795,0,1782960193,12780.55200245999,391.63760841000476,54178.76908176 2026-07-02,02:43:15.000,183,11053423,-795,0,1782960194,12780.51158459999,391.7151488399977,54178.89484992 2026-07-02,02:43:17.000,183,11053439,-795,0,1782960196,12780.49137566999,391.65875580000284,54179.01363096 2026-07-02,02:43:18.000,183,11053413,-795,0,1782960197,12780.49811198,391.6517066700035,54178.99965672001 2026-07-02,02:43:19.000,183,11053313,-795,0,1782960198,12780.43748519,391.63760841000476,54179.027605200004 2026-07-02,02:43:20.000,183,11053390,-795,0,1782960199,12780.363385779994,391.6446575400041,54178.8878628 2026-07-02,02:43:21.000,183,11053428,-795,0,1782960200,12780.322967919994,391.62351014999876,54178.77606888 2026-07-02,02:43:22.000,183,11053410,-795,0,1782960201,12780.248868509989,391.60941189000005,54178.72715904 2026-07-02,02:43:23.000,183,11053401,-795,0,1782960202,12780.201714339993,391.58826450000197,54178.762094640006 2026-07-02,02:43:24.000,183,11053411,-795,0,1782960203,12780.168032789989,391.52482233000046,54178.79004312 2026-07-02,02:43:25.000,183,11053489,-795,0,1782960204,12780.141087549993,391.3908888599981,54178.66427496001 2026-07-02,02:43:26.000,183,11053403,-795,0,1782960205,12780.181505409993,391.31334842999786,54178.573442400004 2026-07-02,02:43:28.000,183,11053413,-795,0,1782960207,12780.228659579989,391.29925016999914,54178.48959696 2026-07-02,02:43:28.000,183,11053419,-795,0,1782960207,12780.302758989994,391.3203975600045,54178.58042952 2026-07-02,02:43:29.000,183,11053373,-795,0,1782960208,12780.242132199994,391.42613451000216,54178.65030072 2026-07-02,02:43:30.000,183,11053409,-795,0,1782960209,12780.147823859988,391.4684292899983,54178.62235224 2026-07-02,02:43:31.000,183,11053427,-795,0,1782960210,12780.087197069988,391.41203625000344,54178.73414616001 2026-07-02,02:43:32.000,183,11053407,-795,0,1782960211,12780.006361350002,391.4331836400015,54178.63632648001 2026-07-02,02:43:33.000,183,11053456,-795,0,1782960212,12780.013097659998,391.41203625000344,54178.66427496001 2026-07-02,02:43:34.000,183,11053448,-795,0,1782960213,12779.972679799997,391.4190853800028,54178.75510752001 2026-07-02,02:43:35.000,183,11053315,-795,0,1782960214,12779.891844079997,391.3556432100013,54178.72017192 2026-07-02,02:43:36.000,183,11053431,-795,0,1782960215,12779.837953599992,391.3556432100013,54178.56645528001 2026-07-02,02:43:38.000,183,11053447,-795,0,1782960217,12779.730172639996,391.31334842999786,54178.45466136 2026-07-02,02:43:38.000,183,11053409,-795,0,1782960217,12779.730172639996,391.2851519100004,54178.46164848 2026-07-02,02:43:39.000,183,11053398,-795,0,1782960218,12779.676282159991,391.3062992999985,54178.524532560004 2026-07-02,02:43:40.000,183,11053400,-795,0,1782960219,12779.588710129996,391.3062992999985,54178.38479016 2026-07-02,02:43:41.000,183,11053413,-795,0,1782960220,12779.608919059996,391.256955390003,54178.545493920006 2026-07-02,02:43:42.000,183,11053376,-795,0,1782960221,12779.56176489,391.2287588699983,54178.46164848 2026-07-02,02:43:43.000,183,11053369,-795,0,1782960222,12779.48092917,391.1441693099987,54178.27998336001 2026-07-02,02:43:44.000,183,11053402,-755,0,1782960223,12779.386620829995,391.13712017999933,54178.24504776 2026-07-02,02:43:45.000,183,11053409,-795,0,1782960224,12779.366411899995,391.0454814900004,54178.210112160006 2026-07-02,02:43:46.000,183,11053404,-795,0,1782960225,12779.386620829995,390.98908844999823,54178.02844704 2026-07-02,02:43:48.000,183,11053400,-795,0,1782960227,12779.42030238,390.90449888999865,54177.9795372 2026-07-02,02:43:48.000,183,11053428,-795,0,1782960227,12779.43377499999,390.96794106000016,54178.021459920004 2026-07-02,02:43:49.000,183,11053406,-795,0,1782960228,12779.37314820999,390.9820393199989,54178.042421280006 2026-07-02,02:43:50.000,183,11053417,-795,0,1782960229,12779.37988452,391.0243341000023,54178.19613792 2026-07-02,02:43:51.000,183,11053430,-795,0,1782960230,12779.29231248999,391.0102358400036,54178.20312504001 2026-07-02,02:43:52.000,183,11053397,-795,0,1782960231,12779.19126783999,391.0454814900004,54178.18216368001 2026-07-02,02:43:53.000,183,11053406,-795,0,1782960232,12779.076750569999,390.9820393199989,54178.1192796 2026-07-02,02:43:54.000,183,11053396,-795,0,1782960233,12778.995914849998,390.9749901899995,54178.00748568 2026-07-02,02:43:55.000,183,11053425,-795,0,1782960234,12779.009387469989,390.9397445400027,54178.189150800004 2026-07-02,02:43:56.000,183,11053419,-795,0,1782960235,12778.975705919998,390.9749901899995,54178.17517656 2026-07-02,02:43:58.000,183,11053418,-795,0,1782960237,12778.908342819988,390.90449888999865,54177.98652432 2026-07-02,02:43:58.000,183,11053440,-795,0,1782960237,12778.915079129998,390.90449888999865,54178.091331120006 2026-07-02,02:43:59.000,183,11053422,-795,0,1782960238,12778.874661269998,390.90449888999865,54178.16120232001 2026-07-02,02:44:00.000,183,11053386,-795,0,1782960239,12778.807298170002,390.89040062999993,54177.972550080005 2026-07-02,02:44:01.000,183,11053416,-795,0,1782960240,12778.807298170002,390.8269584599984,54178.01447280001 2026-07-02,02:44:02.000,183,11053409,-795,0,1782960241,12778.787089240002,390.8340075899978,54177.902678880004 2026-07-02,02:44:03.000,183,11053423,-795,0,1782960242,12778.733198759997,390.8410567200044,54177.88171752 2026-07-02,02:44:04.000,183,11053431,-795,0,1782960243,12778.753407689997,390.8622041100025,54177.93761448 2026-07-02,02:44:05.000,183,11053408,-795,0,1782960244,12778.793825549998,390.798761940001,54177.9795372 2026-07-02,02:44:06.000,183,11053398,-795,0,1782960245,12778.773616619997,390.8128601999997,54177.95158872 2026-07-02,02:44:08.000,183,11053383,-795,0,1782960247,12778.726462450002,390.77056542000355,54177.71402664 2026-07-02,02:44:08.000,183,11053378,-795,0,1782960247,12778.746671380002,390.7776145500029,54177.755949360006 2026-07-02,02:44:09.000,183,11053433,-795,0,1782960248,12778.719726139992,390.80581107000035,54177.77691072001 2026-07-02,02:44:10.000,183,11053436,-795,0,1782960249,12778.706253520002,390.78466368000227,54177.78389784 2026-07-02,02:44:11.000,183,11053413,-795,0,1782960250,12778.706253520002,390.7776145500029,54177.804859200005 2026-07-02,02:44:12.000,183,11053416,-795,0,1782960251,12778.679308279992,390.8128601999997,54177.686078160004 2026-07-02,02:44:13.000,183,11053405,-795,0,1782960252,12778.739935069992,390.7776145500029,54177.67909104001 2026-07-02,02:44:14.000,183,11053424,-795,0,1782960253,12778.760143999993,390.80581107000035,54177.79787208001 2026-07-02,02:44:15.000,183,11053344,-795,0,1782960254,12778.672571969997,390.7776145500029,54177.43454184 2026-07-02,02:44:16.000,183,11053423,-795,0,1782960255,12778.699517209992,390.798761940001,54177.5952456 2026-07-02,02:44:18.000,183,11053432,-795,0,1782960257,12778.645626730002,390.798761940001,54177.3157608 2026-07-02,02:44:18.000,183,11053424,-795,0,1782960257,12778.760143999993,390.7917128100016,54177.53236152001 2026-07-02,02:44:19.000,183,11053441,-795,0,1782960258,12778.814034479998,390.8340075899978,54177.588258480006 2026-07-02,02:44:20.000,183,11053437,-795,0,1782960259,12778.827507100003,390.8763023700012,54177.56031000001 2026-07-02,02:44:21.000,183,11053429,-795,0,1782960260,12778.807298170002,390.89040062999993,54177.518387280004 2026-07-02,02:44:22.000,183,11053438,-795,0,1782960261,12778.814034479998,390.8763023700012,54177.469477440005 2026-07-02,02:44:23.000,183,11053301,-795,0,1782960262,12778.881397579993,390.8269584599984,54177.539348640006 2026-07-02,02:44:24.000,183,11053407,-795,0,1782960263,12778.867924959988,390.8481058500038,54177.47646456 2026-07-02,02:44:25.000,183,11053422,-795,0,1782960264,12778.935288059998,390.86925324000185,54177.42755472 2026-07-02,02:44:26.000,183,11053411,-795,0,1782960265,12778.867924959988,390.90449888999865,54177.40659336 2026-07-02,02:44:28.000,183,11053422,-795,0,1782960267,12778.955496989998,390.925646280004,54177.32973504 2026-07-02,02:44:29.000,183,11053434,-795,0,1782960268,12779.056541639999,390.9467936700021,54177.47646456 2026-07-02,02:44:30.000,183,11053450,-795,0,1782960269,12779.056541639999,390.9608919300008,54177.53236152001 2026-07-02,02:44:31.000,183,11053408,-795,0,1782960270,12779.063277949994,390.91859715000464,54177.39261912001 2026-07-02,02:44:32.000,183,11053404,-795,0,1782960271,12778.995914849998,390.9397445400027,54177.231915360004 2026-07-02,02:44:33.000,183,11053369,-795,0,1782960272,12779.022860089994,390.9608919300008,54177.24588960001 2026-07-02,02:44:34.000,183,11053411,-795,0,1782960273,12779.036332709999,390.9608919300008,54177.350696400004 2026-07-02,02:44:35.000,183,11053425,-795,0,1782960274,12779.083486879994,390.9467936700021,54177.29479944001 2026-07-02,02:44:36.000,183,11053439,-795,0,1782960275,12779.016123779998,390.96794106000016,54177.301786560005 2026-07-02,02:44:37.000,183,11053412,-795,0,1782960276,12779.056541639999,390.93269541000336,54177.27383808001 2026-07-02,02:44:39.000,183,11053418,-795,0,1782960278,12779.016123779998,390.9608919300008,54177.10614720001 2026-07-02,02:44:39.000,183,11053385,-795,0,1782960278,12779.083486879994,390.9467936700021,54177.2808252 2026-07-02,02:44:40.000,183,11053435,-795,0,1782960279,12779.083486879994,390.9467936700021,54177.3157608 2026-07-02,02:44:41.000,183,11053427,-795,0,1782960280,12779.090223189989,390.93269541000336,54177.28781232 2026-07-02,02:44:42.000,183,11053421,-795,0,1782960281,12779.137377359999,390.9820393199989,54177.27383808001 2026-07-02,02:44:43.000,183,11053396,-795,0,1782960282,12779.137377359999,390.9467936700021,54177.18999264 2026-07-02,02:44:44.000,183,11053390,-795,0,1782960283,12779.117168429999,390.95384280000144,54177.21794112 2026-07-02,02:44:45.000,183,11053432,-795,0,1782960284,12779.19126783999,390.96794106000016,54177.301786560005 2026-07-02,02:44:46.000,183,11053420,-795,0,1782960285,12779.21821308,390.96794106000016,54177.301786560005 2026-07-02,02:44:47.000,183,11053436,-795,0,1782960286,12779.245158319995,390.9467936700021,54177.32973504 2026-07-02,02:44:49.000,183,11053403,-795,0,1782960288,12779.17105890999,390.93269541000336,54177.05025024 2026-07-02,02:44:49.000,183,11053409,-795,0,1782960288,12779.19126783999,390.89040062999993,54177.18999264 2026-07-02,02:44:50.000,183,11053434,-795,0,1782960289,12779.23168569999,390.8974497599993,54177.301786560005 2026-07-02,02:44:51.000,183,11053420,-795,0,1782960290,12779.19126783999,390.8763023700012,54177.203966880006 2026-07-02,02:44:52.000,183,11053420,-795,0,1782960291,12779.19126783999,390.86925324000185,54177.134095680005 2026-07-02,02:44:53.000,183,11053412,-795,0,1782960292,12779.19800415,390.8763023700012,54177.203966880006 2026-07-02,02:44:54.000,183,11053398,-795,0,1782960293,12779.25189462999,390.8481058500038,54177.27383808001 2026-07-02,02:44:55.000,183,11053406,-795,0,1782960294,12779.27210355999,390.8269584599984,54177.33672216 2026-07-02,02:44:56.000,183,11053404,-795,0,1782960295,12779.224949389994,390.8340075899978,54177.231915360004 2026-07-02,02:44:57.000,183,11053388,-795,0,1782960296,12779.184531529994,390.7776145500029,54177.02928888001 2026-07-02,02:44:59.000,183,11053448,-795,0,1782960298,12779.137377359999,390.77056542000355,54176.847623760004 2026-07-02,02:44:59.000,183,11053404,-795,0,1782960298,12779.23842201,390.7635162900042,54177.0712116 2026-07-02,02:45:00.000,183,11053423,-755,0,1782960299,12779.325994039995,390.7000741200027,54177.15505704001 2026-07-02,02:45:01.000,183,11053452,-795,0,1782960300,12779.325994039995,390.64368108000053,54177.05723736001 2026-07-02,02:45:02.000,183,11053388,-795,0,1782960301,12779.43377499999,390.62253369000246,54177.02928888001 2026-07-02,02:45:03.000,183,11053437,-795,0,1782960302,12779.608919059996,390.60843543000374,54177.12012144 2026-07-02,02:45:04.000,183,11053443,-795,0,1782960303,12779.642600610001,390.6789267300046,54177.0013404 2026-07-02,02:45:05.000,183,11053470,-795,0,1782960304,12779.696491089991,390.8410567200044,54176.868585120006 2026-07-02,02:45:06.000,183,11053434,-795,0,1782960305,12779.595446439991,391.08072714000446,54176.95243056 2026-07-02,02:45:07.000,183,11053438,-795,0,1782960306,12779.37988452,391.16531670000404,54176.77775256 2026-07-02,02:45:09.000,183,11053408,-795,0,1782960308,12779.19800415,391.06662887999846,54176.70788136 2026-07-02,02:45:09.000,183,11053419,-795,0,1782960308,12779.204740459994,391.00318671000423,54176.88954648001 2026-07-02,02:45:10.000,183,11053431,-795,0,1782960309,12779.25189462999,390.8974497599993,54177.05025024 2026-07-02,02:45:11.000,183,11053422,-795,0,1782960310,12779.285576179995,390.81990932999906,54176.98736616001 2026-07-02,02:45:12.000,183,11053419,-795,0,1782960311,12779.27210355999,390.7635162900042,54176.95941768001 2026-07-02,02:45:13.000,183,11053440,-795,0,1782960312,12779.31925773,390.7141723800014,54176.81268816 2026-07-02,02:45:14.000,183,11053443,-795,0,1782960313,12779.366411899995,390.7494180299982,54176.90352072 2026-07-02,02:45:15.000,183,11053396,-795,0,1782960314,12779.37988452,390.6930249900033,54176.78473968 2026-07-02,02:45:16.000,183,11053442,-675,0,1782960315,12779.366411899995,390.7000741200027,54176.561151840004 2026-07-02,02:45:17.000,183,11053436,-795,0,1782960316,12779.5011381,390.77056542000355,54176.90352072 2026-07-02,02:45:19.000,183,11053351,-795,0,1782960318,12779.669545849996,390.7000741200027,54176.90352072 2026-07-02,02:45:20.000,183,11053404,-795,0,1782960319,12779.669545849996,390.7353197699995,54176.728842720004 2026-07-02,02:45:21.000,183,11053383,-795,0,1782960320,12779.757117879992,390.7141723800014,54176.77076544001 2026-07-02,02:45:22.000,183,11053428,-795,0,1782960321,12779.763854190001,390.72122151000076,54176.749804080006 2026-07-02,02:45:23.000,183,11053392,-795,0,1782960322,12779.837953599992,390.7141723800014,54176.87557224 2026-07-02,02:45:24.000,183,11053415,-795,0,1782960323,12779.797535739992,390.7282706400001,54176.77076544001 2026-07-02,02:45:25.000,183,11053450,-795,0,1782960324,12779.918789319992,390.7282706400001,54176.8266624 2026-07-02,02:45:26.000,183,11053422,-795,0,1782960325,12779.979416109993,390.74236889999884,54176.93845632001 2026-07-02,02:45:27.000,183,11053317,-795,0,1782960326,12780.019833969993,390.7282706400001,54176.86159800001 2026-07-02,02:45:28.000,183,11053420,-795,0,1782960327,12779.979416109993,390.75646716000483,54176.81967528001 2026-07-02,02:45:30.000,183,11053431,-795,0,1782960329,12779.999625039993,390.7635162900042,54176.73582984 2026-07-02,02:45:30.000,183,11053381,-795,0,1782960329,12780.013097659998,390.7635162900042,54176.71486848 2026-07-02,02:45:31.000,183,11053426,-795,0,1782960330,12780.100669689993,390.75646716000483,54176.81268816 2026-07-02,02:45:32.000,183,11053434,-795,0,1782960331,12780.107405999988,390.798761940001,54176.80570104 2026-07-02,02:45:33.000,183,11053396,-795,0,1782960332,12780.141087549993,390.74236889999884,54176.79172680001 2026-07-02,02:45:34.000,183,11053429,-795,0,1782960333,12780.154560169998,390.77056542000355,54176.80570104 2026-07-02,02:45:35.000,183,11053357,-795,0,1782960334,12780.161296479993,390.7635162900042,54176.679932880004 2026-07-02,02:45:36.000,183,11053397,-795,0,1782960335,12780.215186959998,390.78466368000227,54176.7567912 2026-07-02,02:45:37.000,183,11053430,-795,0,1782960336,12780.114142309998,390.7282706400001,54176.49128064 2026-07-02,02:45:38.000,183,11053404,-795,0,1782960337,12780.194978029998,390.75646716000483,54176.65198440001 2026-07-02,02:45:40.000,183,11053448,-795,0,1782960339,12780.221923269994,390.7635162900042,54176.66595864 2026-07-02,02:45:40.000,183,11053387,-795,0,1782960339,12780.262341129994,390.7494180299982,54176.71486848 2026-07-02,02:45:41.000,183,11053405,-795,0,1782960340,12780.336440539999,390.70712325000204,54176.86159800001 2026-07-02,02:45:42.000,183,11053417,-795,0,1782960341,12780.343176849994,390.7494180299982,54176.85461088 2026-07-02,02:45:43.000,183,11053467,-795,0,1782960342,12780.363385779994,390.74236889999884,54176.92448208 2026-07-02,02:45:44.000,183,11053377,-795,0,1782960343,12780.336440539999,390.77056542000355,54176.7567912 2026-07-02,02:45:45.000,183,11053399,-795,0,1782960344,12780.37012208999,390.7141723800014,54176.78473968 2026-07-02,02:45:46.000,183,11053416,-795,0,1782960345,12780.39706733,390.74236889999884,54176.896533600004 2026-07-02,02:45:47.000,183,11053392,-795,0,1782960346,12780.39706733,390.7141723800014,54176.87557224 2026-07-02,02:45:48.000,183,11053410,-795,0,1782960347,12780.403803639994,390.7353197699995,54176.78473968 2026-07-02,02:45:50.000,183,11053446,-795,0,1782960349,12780.43748519,390.6930249900033,54176.79172680001 2026-07-02,02:45:50.000,183,11053411,-795,0,1782960349,12780.43748519,390.6789267300046,54176.81967528001 2026-07-02,02:45:51.000,183,11053392,-795,0,1782960350,12780.51832091,390.6930249900033,54176.917494960006 2026-07-02,02:45:52.000,183,11053373,-795,0,1782960351,12780.45769412,390.7000741200027,54176.86159800001 2026-07-02,02:45:53.000,183,11053430,-795,0,1782960352,12780.49137566999,390.70712325000204,54176.85461088 2026-07-02,02:45:54.000,183,11053395,-795,0,1782960353,12780.47790305,390.68597586000396,54176.749804080006 2026-07-02,02:45:55.000,183,11053396,-795,0,1782960354,12780.504848289995,390.65777933999925,54176.80570104 2026-07-02,02:45:56.000,183,11053441,-795,0,1782960355,12780.545266149995,390.65777933999925,54176.896533600004 2026-07-02,02:45:57.000,183,11053424,-795,0,1782960356,12780.61262924999,390.62253369000246,54176.86159800001 2026-07-02,02:45:58.000,183,11053460,-795,0,1782960357,12780.605892939995,390.67187759999797,54176.85461088 2026-07-02,02:46:00.000,183,11053424,-755,0,1782960359,12780.57221138999,390.64368108000053,54176.74281696001 2026-07-02,02:46:00.000,183,11053399,-795,0,1782960359,12780.605892939995,390.6507302099999,54176.80570104 2026-07-02,02:46:01.000,183,11053388,-795,0,1782960360,12780.646310799995,390.6789267300046,54176.798713920005 2026-07-02,02:46:02.000,183,11053418,-795,0,1782960361,12780.686728659995,390.67187759999797,54176.8266624 2026-07-02,02:46:03.000,183,11053430,-795,0,1782960362,12780.794509619991,390.6648284699986,54176.81967528001 2026-07-02,02:46:04.000,183,11053427,-795,0,1782960363,12780.787773309996,390.6366319500012,54176.68692 2026-07-02,02:46:05.000,183,11053425,-795,0,1782960364,12780.875345339991,390.60843543000374,54176.67294576001 2026-07-02,02:46:06.000,183,11053384,-795,0,1782960365,12780.969653679997,390.54499326000223,54176.7567912 2026-07-02,02:46:07.000,183,11053445,-795,0,1782960366,12780.935972129992,390.5167967400048,54176.66595864 2026-07-02,02:46:08.000,183,11053405,-795,0,1782960367,12780.861872720001,390.46040370000264,54176.631023040005 2026-07-02,02:46:10.000,183,11053395,-795,0,1782960369,12780.82145486,390.49564934999944,54176.42839656 2026-07-02,02:46:10.000,183,11053438,-795,0,1782960369,12780.794509619991,390.59433716999774,54176.59608744 2026-07-02,02:46:11.000,183,11053450,-795,0,1782960370,12780.84166379,390.6013863000044,54176.71486848 2026-07-02,02:46:12.000,183,11053398,-795,0,1782960371,12780.875345339991,390.67187759999797,54176.7567912 2026-07-02,02:46:13.000,183,11053422,-795,0,1782960372,12780.875345339991,390.6930249900033,54176.70788136 2026-07-02,02:46:14.000,183,11053409,-795,0,1782960373,12780.861872720001,390.7141723800014,54176.70788136 2026-07-02,02:46:15.000,183,11053415,-795,0,1782960374,12780.969653679997,390.7282706400001,54176.749804080006 2026-07-02,02:46:16.000,183,11053370,-795,0,1782960375,12780.983126300001,390.77056542000355,54176.73582984 2026-07-02,02:46:17.000,183,11053401,-795,0,1782960376,12780.983126300001,390.72122151000076,54176.66595864 2026-07-02,02:46:18.000,183,11053484,-795,0,1782960377,12780.949444749996,390.74236889999884,54176.512242000004 2026-07-02,02:46:20.000,183,11053459,-795,0,1782960379,12781.097643569992,390.7635162900042,54176.64499728 2026-07-02,02:46:21.000,183,11053370,-795,0,1782960380,12781.165006670002,390.8410567200044,54176.77775256 2026-07-02,02:46:22.000,183,11053410,-795,0,1782960381,12781.185215600002,390.7917128100016,54176.8266624 2026-07-02,02:46:23.000,183,11053414,-795,0,1782960382,12781.185215600002,390.7776145500029,54176.7567912 2026-07-02,02:46:24.000,183,11053404,-795,0,1782960383,12781.124588810002,390.7917128100016,54176.61006168 2026-07-02,02:46:25.000,183,11053452,-795,0,1782960384,12781.171742979997,390.8269584599984,54176.62403592001 2026-07-02,02:46:26.000,183,11053403,-795,0,1782960385,12781.205424530002,390.8269584599984,54176.7567912 2026-07-02,02:46:27.000,183,11053397,-795,0,1782960386,12781.245842390003,390.80581107000035,54176.679932880004 2026-07-02,02:46:28.000,183,11053426,-795,0,1782960387,12781.245842390003,390.81990932999906,54176.561151840004 2026-07-02,02:46:29.000,183,11053396,-795,0,1782960388,12781.272787629998,390.8128601999997,54176.60307456001 2026-07-02,02:46:31.000,183,11053397,-635,0,1782960390,12781.306469179988,390.7917128100016,54176.631023040005 2026-07-02,02:46:32.000,183,11053324,-795,0,1782960391,12781.326678109988,390.78466368000227,54176.66595864 2026-07-02,02:46:33.000,183,11053419,-795,0,1782960392,12781.319941799993,390.80581107000035,54176.631023040005 2026-07-02,02:46:34.000,183,11053426,-795,0,1782960393,12781.299732869993,390.78466368000227,54176.68692 2026-07-02,02:46:35.000,183,11053378,-795,0,1782960394,12781.326678109988,390.78466368000227,54176.533203360006 2026-07-02,02:46:36.000,183,11053432,-795,0,1782960395,12781.313205489998,390.7917128100016,54176.5471776 2026-07-02,02:46:37.000,183,11053418,-795,0,1782960396,12781.387304899989,390.78466368000227,54176.70788136 2026-07-02,02:46:38.000,183,11053429,-795,0,1782960397,12781.407513829989,390.77056542000355,54176.69390712001 2026-07-02,02:46:39.000,183,11053385,-795,0,1782960398,12781.373832279998,390.7917128100016,54176.5471776 2026-07-02,02:46:40.000,183,11053366,-795,0,1782960399,12781.380568589993,390.798761940001,54176.582113200006 2026-07-02,02:46:42.000,183,11053409,-795,0,1782960401,12781.346887039988,390.7776145500029,54176.52621624001 2026-07-02,02:46:42.000,183,11053433,-795,0,1782960401,12781.387304899989,390.7776145500029,54176.6170488 2026-07-02,02:46:43.000,183,11053412,-795,0,1782960402,12781.434459069998,390.7917128100016,54176.66595864 2026-07-02,02:46:44.000,183,11053431,-795,0,1782960403,12781.427722759989,390.798761940001,54176.679932880004 2026-07-02,02:46:45.000,183,11053428,-795,0,1782960404,12781.380568589993,390.8128601999997,54176.58910032 2026-07-02,02:46:46.000,183,11053423,-795,0,1782960405,12781.407513829989,390.798761940001,54176.57512608001 2026-07-02,02:46:47.000,183,11053431,-795,0,1782960406,12781.501822169994,390.8269584599984,54176.65897152 2026-07-02,02:46:48.000,183,11053405,-795,0,1782960407,12781.474876929999,390.8340075899978,54176.62403592001 2026-07-02,02:46:49.000,183,11053406,-795,0,1782960408,12781.474876929999,390.8410567200044,54176.59608744 2026-07-02,02:46:50.000,183,11053468,-795,0,1782960409,12781.468140619989,390.8128601999997,54176.4773064 2026-07-02,02:46:52.000,183,11053403,-795,0,1782960411,12781.461404309994,390.7917128100016,54176.42839656 2026-07-02,02:46:52.000,183,11053414,-795,0,1782960411,12781.528767409989,390.8269584599984,54176.533203360006 2026-07-02,02:46:53.000,183,11053438,-795,0,1782960412,12781.602866819994,390.8622041100025,54176.68692 2026-07-02,02:46:54.000,183,11053444,-795,0,1782960413,12781.575921579999,390.8410567200044,54176.63801016 2026-07-02,02:46:55.000,183,11053434,-795,0,1782960414,12781.582657889994,390.8410567200044,54176.66595864 2026-07-02,02:46:56.000,183,11053364,-795,0,1782960415,12781.575921579999,390.85515498000314,54176.51922912 2026-07-02,02:46:57.000,183,11053339,-795,0,1782960416,12781.63654837,390.85515498000314,54176.582113200006 2026-07-02,02:46:58.000,183,11053410,-795,0,1782960417,12781.643284679994,390.8833515000006,54176.63801016 2026-07-02,02:46:59.000,183,11053400,-795,0,1782960418,12781.663493609994,390.8833515000006,54176.6170488 2026-07-02,02:47:00.000,183,11053408,-795,0,1782960419,12781.67022991999,390.89040062999993,54176.49128064 2026-07-02,02:47:02.000,183,11053438,-795,0,1782960421,12781.71738409,390.85515498000314,54176.42140944 2026-07-02,02:47:02.000,183,11053450,-795,0,1782960421,12781.77127456999,390.8833515000006,54176.64499728 2026-07-02,02:47:03.000,183,11053399,-795,0,1782960422,12781.825165049995,390.90449888999865,54176.68692 2026-07-02,02:47:04.000,183,11053425,-795,0,1782960423,12781.81169242999,390.91859715000464,54176.561151840004 2026-07-02,02:47:05.000,183,11053411,-795,0,1782960424,12781.885791839995,390.8833515000006,54176.68692 2026-07-02,02:47:06.000,183,11053428,-795,0,1782960425,12781.906000769995,390.925646280004,54176.69390712001 2026-07-02,02:47:07.000,183,11053387,-795,0,1782960426,12781.8588466,390.91859715000464,54176.60307456001 2026-07-02,02:47:08.000,183,11053431,-795,0,1782960427,12781.91273707999,390.9467936700021,54176.60307456001 2026-07-02,02:47:09.000,183,11053431,-795,0,1782960428,12782.027254349996,390.93269541000336,54176.728842720004 2026-07-02,02:47:10.000,183,11053428,-795,0,1782960429,12782.04072697,390.9467936700021,54176.70788136 2026-07-02,02:47:12.000,183,11053410,-795,0,1782960431,12782.00030911,390.93269541000336,54176.57512608001 2026-07-02,02:47:12.000,183,11053413,-715,0,1782960431,12782.054199589991,390.9608919300008,54176.59608744 2026-07-02,02:47:13.000,183,11053356,-795,0,1782960432,12782.114826379991,390.9397445400027,54176.62403592001 2026-07-02,02:47:14.000,183,11053382,-795,0,1782960433,12782.094617449991,390.9467936700021,54176.69390712001 2026-07-02,02:47:15.000,183,11053394,-795,0,1782960434,12782.121562690001,390.9608919300008,54176.631023040005 2026-07-02,02:47:16.000,183,11053408,-795,0,1782960435,12782.141771620001,390.95384280000144,54176.60307456001 2026-07-02,02:47:17.000,183,11053413,-795,0,1782960436,12782.202398410001,390.98908844999823,54176.66595864 2026-07-02,02:47:18.000,183,11053446,-795,0,1782960437,12782.263025200002,390.95384280000144,54176.61006168 2026-07-02,02:47:19.000,183,11053371,-795,0,1782960438,12782.242816270002,390.95384280000144,54176.43538368001 2026-07-02,02:47:20.000,183,11053399,-795,0,1782960439,12782.296706749992,390.9608919300008,54176.68692 2026-07-02,02:47:22.000,183,11053418,-795,0,1782960441,12782.310179369997,390.96794106000016,54176.631023040005 2026-07-02,02:47:22.000,183,11053449,-795,0,1782960441,12782.310179369997,390.9749901899995,54176.57512608001 2026-07-02,02:47:23.000,183,11053437,-795,0,1782960442,12782.424696640002,391.00318671000423,54176.71486848 2026-07-02,02:47:24.000,183,11053425,-795,0,1782960443,12782.391015089997,390.9608919300008,54176.7567912 2026-07-02,02:47:25.000,183,11053433,-795,0,1782960444,12782.404487710002,391.0102358400036,54176.71486848 2026-07-02,02:47:26.000,183,11053430,-795,0,1782960445,12782.438169259993,390.9820393199989,54176.78473968 2026-07-02,02:47:27.000,183,11053463,-795,0,1782960446,12782.438169259993,391.00318671000423,54176.700894240006 2026-07-02,02:47:28.000,183,11053347,-715,0,1782960447,12782.451641879998,390.9467936700021,54176.700894240006 2026-07-02,02:47:29.000,183,11053428,-795,0,1782960448,12782.485323430003,390.925646280004,54176.71486848 2026-07-02,02:47:30.000,183,11053453,-635,0,1782960449,12782.539213909993,390.95384280000144,54176.72185560001 2026-07-02,02:47:32.000,183,11053416,-795,0,1782960451,12782.498796049993,390.9749901899995,54176.58910032 2026-07-02,02:47:32.000,183,11053425,-795,0,1782960451,12782.492059739998,390.96794106000016,54176.71486848 2026-07-02,02:47:33.000,183,11053442,-795,0,1782960452,12782.613313319998,390.95384280000144,54176.8266624 2026-07-02,02:47:34.000,183,11053477,-795,0,1782960453,12782.559422839993,390.90449888999865,54176.81268816 2026-07-02,02:47:35.000,183,11053357,-795,0,1782960454,12782.613313319998,390.8763023700012,54176.81268816 2026-07-02,02:47:36.000,183,11053433,-795,0,1782960455,12782.525741289988,390.8763023700012,54176.70788136 2026-07-02,02:47:37.000,183,11053435,-795,0,1782960456,12782.505532359988,390.86925324000185,54176.728842720004 2026-07-02,02:47:38.000,183,11053403,-795,0,1782960457,12782.552686529998,390.8622041100025,54176.81967528001 2026-07-02,02:47:39.000,183,11053421,-795,0,1782960458,12782.519004979993,390.8340075899978,54176.7567912 2026-07-02,02:47:40.000,183,11053407,-795,0,1782960459,12782.539213909993,390.81990932999906,54176.76377832 2026-07-02,02:47:42.000,183,11053401,-795,0,1782960461,12782.532477599998,390.798761940001,54176.67294576001 2026-07-02,02:47:42.000,183,11053440,-795,0,1782960461,12782.532477599998,390.7917128100016,54176.78473968 2026-07-02,02:47:43.000,183,11053398,-795,0,1782960462,12782.626785939989,390.798761940001,54176.94544344 2026-07-02,02:47:44.000,183,11053440,-795,0,1782960463,12782.593104389998,390.7776145500029,54176.84063664001 2026-07-02,02:47:45.000,183,11053416,-795,0,1782960464,12782.640258559994,390.77056542000355,54176.88954648001 2026-07-02,02:47:46.000,183,11053396,-795,0,1782960465,12782.620049629993,390.7776145500029,54176.700894240006 2026-07-02,02:47:47.000,183,11053431,-795,0,1782960466,12782.599840699993,390.7353197699995,54176.728842720004 2026-07-02,02:47:48.000,183,11053461,-795,0,1782960467,12782.673940109999,390.7282706400001,54176.88954648001 2026-07-02,02:47:49.000,183,11053436,-795,0,1782960468,12782.741303209994,390.7282706400001,54176.917494960006 2026-07-02,02:47:50.000,183,11053415,-795,0,1782960469,12782.714357969999,390.74236889999884,54176.868585120006 2026-07-02,02:47:52.000,183,11053431,-795,0,1782960471,12782.680676419994,390.74236889999884,54176.728842720004 2026-07-02,02:47:52.000,183,11053433,-795,0,1782960471,12782.687412729989,390.72122151000076,54176.728842720004 2026-07-02,02:47:53.000,183,11053331,-795,0,1782960472,12782.694149039999,390.70712325000204,54176.798713920005 2026-07-02,02:47:54.000,183,11053382,-795,0,1782960473,12782.76824844999,390.7141723800014,54176.798713920005 2026-07-02,02:47:55.000,183,11053431,-795,0,1782960474,12782.801929999994,390.7000741200027,54176.78473968 2026-07-02,02:47:56.000,183,11053419,-795,0,1782960475,12782.734566899999,390.70712325000204,54176.6170488 2026-07-02,02:47:57.000,183,11053411,-795,0,1782960476,12782.815402619999,390.70712325000204,54176.65198440001 2026-07-02,02:47:58.000,183,11053403,-795,0,1782960477,12782.89623834,390.6789267300046,54176.65897152 2026-07-02,02:47:59.000,183,11053372,-795,0,1782960478,12782.89623834,390.60843543000374,54176.73582984 2026-07-02,02:48:00.000,183,11053436,-795,0,1782960479,12782.91644727,390.5661406500003,54176.700894240006 2026-07-02,02:48:02.000,183,11053391,-795,0,1782960481,12782.89623834,390.5520423900016,54176.42140944 2026-07-02,02:48:02.000,183,11053412,-795,0,1782960481,12782.963601439995,390.5872880399984,54176.65198440001 2026-07-02,02:48:03.000,183,11053388,-795,0,1782960482,12783.01749192,390.55909152000095,54176.68692 2026-07-02,02:48:04.000,183,11053439,-795,0,1782960483,12783.084855019995,390.5872880399984,54176.84063664001 2026-07-02,02:48:05.000,183,11053437,-795,0,1782960484,12783.11853657,390.6013863000044,54176.896533600004 2026-07-02,02:48:06.000,183,11053432,-795,0,1782960485,12783.1387455,390.53794413000287,54176.8266624 2026-07-02,02:48:07.000,183,11053373,-795,0,1782960486,12783.09832764,390.53794413000287,54176.77076544001 2026-07-02,02:48:08.000,183,11053355,-795,0,1782960487,12783.165690739996,390.50974760999816,54176.8266624 2026-07-02,02:48:09.000,183,11053419,-795,0,1782960488,12783.165690739996,390.53794413000287,54176.80570104 2026-07-02,02:48:10.000,183,11053421,-795,0,1782960489,12783.185899669996,390.4886002200001,54176.84063664001 2026-07-02,02:48:12.000,183,11053379,-795,0,1782960491,12783.17242704999,390.4815510900007,54176.64499728 2026-07-02,02:48:12.000,183,11053422,-795,0,1782960491,12783.17916336,390.47450196000136,54176.69390712001 2026-07-02,02:48:13.000,183,11053412,-795,0,1782960492,12783.286944319996,390.46040370000264,54176.94544344 2026-07-02,02:48:14.000,183,11053414,-795,0,1782960493,12783.300416940001,390.4251580499986,54176.88255936 2026-07-02,02:48:15.000,183,11053363,-795,0,1782960494,12783.320625870001,390.3828632700024,54176.86159800001 2026-07-02,02:48:16.000,183,11053353,-795,0,1782960495,12783.273471699991,390.37581414000306,54176.76377832 2026-07-02,02:48:17.000,183,11053401,-795,0,1782960496,12783.340834800001,390.3687650100037,54176.85461088 2026-07-02,02:48:18.000,183,11053459,-795,0,1782960497,12783.381252660001,390.3828632700024,54176.91050784001 2026-07-02,02:48:19.000,183,11053429,-795,0,1782960498,12783.367780039996,390.340568489999,54176.896533600004 2026-07-02,02:48:20.000,183,11053412,-795,0,1782960499,12783.266735389996,390.34761761999835,54176.582113200006 2026-07-02,02:48:22.000,183,11053415,-795,0,1782960501,12783.408197899997,390.31237197000155,54176.87557224 2026-07-02,02:48:23.000,183,11053439,-795,0,1782960502,12783.489033619997,390.2700771899981,54176.95941768001 2026-07-02,02:48:24.000,183,11053376,-795,0,1782960503,12783.502506240002,390.2912245800035,54176.91050784001 2026-07-02,02:48:25.000,183,11053429,-795,0,1782960504,12783.468824689997,390.2700771899981,54176.98037904 2026-07-02,02:48:26.000,183,11053428,-795,0,1782960505,12783.482297310002,390.26302805999876,54176.85461088 2026-07-02,02:48:27.000,183,11053401,-795,0,1782960506,12783.441879450002,390.2700771899981,54176.97339192 2026-07-02,02:48:28.000,183,11053458,-795,0,1782960507,12783.556396719992,390.26302805999876,54177.015314640004 2026-07-02,02:48:29.000,183,11053439,-795,0,1782960508,12783.576605649992,390.2559789299994,54177.00832752001 2026-07-02,02:48:30.000,183,11053417,-795,0,1782960509,12783.583341960002,390.2418806700007,54177.00832752001 2026-07-02,02:48:31.000,183,11053344,-795,0,1782960510,12783.576605649992,390.1995858900045,54176.88255936 2026-07-02,02:48:33.000,183,11053393,-795,0,1782960512,12783.596814579992,390.1713893699998,54176.92448208 2026-07-02,02:48:34.000,183,11053350,-795,0,1782960513,12783.643968750002,390.1784384999992,54176.85461088 2026-07-02,02:48:35.000,183,11053377,-795,0,1782960514,12783.610287199997,390.1572911100011,54176.83364952 2026-07-02,02:48:36.000,183,11053460,-795,0,1782960515,12783.771958639998,390.1784384999992,54177.0013404 2026-07-02,02:48:37.000,183,11053401,-795,0,1782960516,12783.832585429998,390.1220454600043,54177.02928888001 2026-07-02,02:48:38.000,183,11053433,-795,0,1782960517,12783.846058049989,390.136143720003,54177.064224480004 2026-07-02,02:48:39.000,183,11053356,-795,0,1782960518,12783.785431259988,390.12909459000366,54177.02230176 2026-07-02,02:48:40.000,183,11053381,-795,0,1782960519,12783.846058049989,390.12909459000366,54177.07819872001 2026-07-02,02:48:41.000,183,11053409,-795,0,1782960520,12783.832585429998,390.136143720003,54177.134095680005 2026-07-02,02:48:42.000,183,11053415,-795,0,1782960521,12783.859530669994,390.11499632999767,54177.10614720001 2026-07-02,02:48:44.000,183,11053427,-795,0,1782960523,12783.852794359998,390.0938489399996,54176.97339192 2026-07-02,02:48:44.000,183,11053407,-795,0,1782960523,12783.825849119989,390.1079471999983,54176.966404800005 2026-07-02,02:48:45.000,183,11053385,-795,0,1782960524,12783.906684839989,390.0727015500015,54177.231915360004 2026-07-02,02:48:46.000,183,11053404,-795,0,1782960525,12783.974047939999,390.0938489399996,54177.2808252 2026-07-02,02:48:47.000,183,11053342,-795,0,1782960526,12783.920157459994,390.10089806999895,54177.231915360004 2026-07-02,02:48:48.000,183,11053425,-795,0,1782960527,12783.920157459994,390.0727015500015,54177.09916008 2026-07-02,02:48:49.000,183,11053354,-795,0,1782960528,12783.994256869999,390.05155416000343,54177.12710856001 2026-07-02,02:48:50.000,183,11053383,-795,0,1782960529,12783.920157459994,390.10089806999895,54176.95243056 2026-07-02,02:48:51.000,183,11053436,-795,0,1782960530,12784.014465799999,390.0727015500015,54177.23890248 2026-07-02,02:48:52.000,183,11053421,-795,0,1782960531,12784.07509259,390.10089806999895,54177.23890248 2026-07-02,02:48:54.000,183,11053387,-795,0,1782960533,12784.06835627999,390.07975068000087,54176.94544344 2026-07-02,02:48:54.000,183,11053435,-795,0,1782960533,12784.08856520999,390.10089806999895,54177.12710856001 2026-07-02,02:48:55.000,183,11053351,-795,0,1782960534,12784.122246759995,390.06565242000215,54177.09916008 2026-07-02,02:48:56.000,183,11053366,-795,0,1782960535,12784.06835627999,390.06565242000215,54177.064224480004 2026-07-02,02:48:57.000,183,11053451,-795,0,1782960536,12784.13571938,390.05155416000343,54177.203966880006 2026-07-02,02:48:58.000,183,11053447,-795,0,1782960537,12784.203082479995,390.0727015500015,54177.16204416 2026-07-02,02:48:59.000,183,11053418,-795,0,1782960538,12784.11551045,390.0374559000047,54177.16903128 2026-07-02,02:49:00.000,183,11053445,-795,0,1782960539,12784.122246759995,390.08679981000023,54177.0712116 2026-07-02,02:49:01.000,183,11053434,-795,0,1782960540,12784.23676403,390.0445050300041,54177.15505704001 2026-07-02,02:49:02.000,183,11053423,-795,0,1782960541,12784.27044557999,390.0938489399996,54177.16903128 2026-07-02,02:49:04.000,183,11053437,-795,0,1782960543,12784.20981878999,390.10089806999895,54177.07819872001 2026-07-02,02:49:04.000,183,11053405,-715,0,1782960543,12784.23676403,390.1220454600043,54177.09217296 2026-07-02,02:49:05.000,183,11053416,-795,0,1782960544,12784.27044557999,390.10089806999895,54177.22492824001 2026-07-02,02:49:06.000,183,11053429,-795,0,1782960545,12784.33107236999,390.1220454600043,54177.210954 2026-07-02,02:49:08.000,183,11053465,-795,0,1782960547,12784.35128129999,390.10089806999895,54177.18999264 2026-07-02,02:49:09.000,183,11053447,-795,0,1782960548,12784.39169915999,390.1079471999983,54177.18999264 2026-07-02,02:49:10.000,183,11053419,-795,0,1782960549,12784.445589639996,390.12909459000366,54177.25986384 2026-07-02,02:49:11.000,183,11053360,-795,0,1782960550,12784.452325949991,390.1079471999983,54177.26685096 2026-07-02,02:49:12.000,183,11053417,-795,0,1782960551,12784.432117019991,390.1784384999992,54177.21794112 2026-07-02,02:49:13.000,183,11053416,-795,0,1782960552,12784.405171779996,390.136143720003,54177.12710856001 2026-07-02,02:49:15.000,183,11053406,-795,0,1782960554,12784.452325949991,390.1713893699998,54176.94544344 2026-07-02,02:49:15.000,183,11053425,-795,0,1782960554,12784.499480120001,390.1784384999992,54177.16204416 2026-07-02,02:49:16.000,183,11053451,-795,0,1782960555,12784.533161669991,390.2207332800026,54177.21794112 2026-07-02,02:49:17.000,183,11053463,-795,0,1782960556,12784.593788459992,390.2066350200039,54177.29479944001 2026-07-02,02:49:18.000,183,11053394,-795,0,1782960557,12784.607261079997,390.2418806700007,54177.29479944001 2026-07-02,02:49:19.000,183,11053349,-755,0,1782960558,12784.587052149996,390.2348315400013,54177.203966880006 2026-07-02,02:49:20.000,183,11053376,-795,0,1782960559,12784.674624179992,390.2348315400013,54177.23890248 2026-07-02,02:49:21.000,183,11053382,-755,0,1782960560,12784.620733700001,390.2207332800026,54176.95243056 2026-07-02,02:49:22.000,183,11053441,-795,0,1782960561,12784.688096799997,390.3053228400022,54177.16903128 2026-07-02,02:49:23.000,183,11053420,-795,0,1782960562,12784.620733700001,390.31237197000155,54176.97339192 2026-07-02,02:49:25.000,183,11053415,-795,0,1782960564,12784.674624179992,390.2912245800035,54176.917494960006 2026-07-02,02:49:25.000,183,11053474,-795,0,1782960564,12784.741987280002,390.2912245800035,54177.15505704001 2026-07-02,02:49:26.000,183,11053415,-795,0,1782960565,12784.795877759992,390.36171588000434,54177.231915360004 2026-07-02,02:49:27.000,183,11053427,-795,0,1782960566,12784.849768239998,390.32647023000027,54177.23890248 2026-07-02,02:49:28.000,183,11053414,-795,0,1782960567,12784.836295619993,390.34761761999835,54177.18999264 2026-07-02,02:49:29.000,183,11053386,-795,0,1782960568,12784.795877759992,390.340568489999,54177.11313432 2026-07-02,02:49:30.000,183,11053380,-795,0,1782960569,12784.775668829992,390.39696153000114,54177.09916008 2026-07-02,02:49:31.000,183,11053448,-795,0,1782960570,12784.822823000002,390.3546667499977,54177.19697976001 2026-07-02,02:49:32.000,183,11053400,-795,0,1782960571,12784.883449790002,390.3828632700024,54177.231915360004 2026-07-02,02:49:33.000,183,11053427,-795,0,1782960572,12784.869977169998,390.3687650100037,54177.22492824001 2026-07-02,02:49:35.000,183,11053450,-795,0,1782960574,12784.883449790002,390.4040106600005,54177.015314640004 2026-07-02,02:49:35.000,183,11053415,-795,0,1782960574,12784.917131339993,390.3899124000018,54177.12710856001 2026-07-02,02:49:36.000,183,11053402,-795,0,1782960575,12784.964285509988,390.43220717999793,54177.2808252 2026-07-02,02:49:37.000,183,11053455,-795,0,1782960576,12785.038384919993,390.4251580499986,54177.28781232 2026-07-02,02:49:38.000,183,11053439,-795,0,1782960577,12785.031648609998,390.46040370000264,54177.29479944001 2026-07-02,02:49:39.000,183,11053403,-795,0,1782960578,12785.024912299989,390.43220717999793,54177.134095680005 2026-07-02,02:49:40.000,183,11053413,-795,0,1782960579,12784.991230749998,390.47450196000136,54177.12012144 2026-07-02,02:49:41.000,183,11053408,-795,0,1782960580,12784.997967059993,390.4533545700033,54177.12012144 2026-07-02,02:49:42.000,183,11053452,-795,0,1782960581,12785.112484329999,390.46040370000264,54177.35768352 2026-07-02,02:49:43.000,183,11053343,-795,0,1782960582,12785.166374809989,390.46040370000264,54177.28781232 2026-07-02,02:49:45.000,183,11053443,-795,0,1782960584,12785.078802779994,390.4886002200001,54177.1410828 2026-07-02,02:49:45.000,183,11053432,-795,0,1782960584,12785.139429569994,390.467452830002,54177.19697976001 2026-07-02,02:49:46.000,183,11053438,-795,0,1782960585,12785.193320049999,390.5026984799988,54177.23890248 2026-07-02,02:49:47.000,183,11053403,-795,0,1782960586,12785.213528979999,390.47450196000136,54177.252876720006 2026-07-02,02:49:48.000,183,11053446,-795,0,1782960587,12785.166374809989,390.50974760999816,54177.16204416 2026-07-02,02:49:49.000,183,11053424,-795,0,1782960588,12785.159638499994,390.4886002200001,54177.15505704001 2026-07-02,02:49:50.000,183,11053423,-795,0,1782960589,12785.240474219994,390.467452830002,54177.350696400004 2026-07-02,02:49:51.000,183,11053436,-795,0,1782960590,12785.22700159999,390.46040370000264,54177.23890248 2026-07-02,02:49:52.000,183,11053406,-795,0,1782960591,12785.20679266999,390.4533545700033,54177.252876720006 2026-07-02,02:49:53.000,183,11053462,-795,0,1782960592,12785.193320049999,390.39696153000114,54177.26685096 2026-07-02,02:49:55.000,183,11053474,-795,0,1782960594,12785.159638499994,390.43220717999793,54177.203966880006 2026-07-02,02:49:55.000,183,11053409,-795,0,1782960594,12785.166374809989,390.37581414000306,54177.12012144 2026-07-02,02:49:56.000,183,11053393,-795,0,1782960595,12785.18658373999,390.3899124000018,54177.183005520004 2026-07-02,02:49:57.000,183,11053406,-795,0,1782960596,12785.213528979999,390.3828632700024,54177.25986384 2026-07-02,02:49:58.000,183,11053435,-795,0,1782960597,12785.20679266999,390.37581414000306,54177.24588960001 2026-07-02,02:49:59.000,183,11053456,-795,0,1782960598,12785.159638499994,390.3687650100037,54177.1410828 2026-07-02,02:50:00.000,183,11053417,-795,0,1782960599,12785.166374809989,390.340568489999,54177.18999264 2026-07-02,02:50:01.000,183,11053440,-795,0,1782960600,12785.193320049999,390.3194211000009,54177.203966880006 2026-07-02,02:50:02.000,183,11053400,-795,0,1782960601,12785.18658373999,390.3335193599996,54177.19697976001 2026-07-02,02:50:03.000,183,11053433,-795,0,1782960602,12785.139429569994,390.3194211000009,54177.02928888001 2026-07-02,02:50:05.000,183,11053422,-795,0,1782960604,12785.092275399998,390.3546667499977,54177.02230176 2026-07-02,02:50:05.000,183,11053448,-795,0,1782960604,12785.159638499994,390.340568489999,54177.15505704001 2026-07-02,02:50:06.000,183,11053412,-795,0,1782960605,12785.173111119999,390.31237197000155,54177.21794112 2026-07-02,02:50:07.000,183,11053434,-795,0,1782960606,12785.18658373999,390.29827371000283,54177.183005520004 2026-07-02,02:50:08.000,183,11053392,-795,0,1782960607,12785.166374809989,390.2912245800035,54177.134095680005 2026-07-02,02:50:09.000,183,11053440,-795,0,1782960608,12785.099011709994,390.2841754500041,54176.98736616001 2026-07-02,02:50:10.000,183,11053448,-795,0,1782960609,12785.078802779994,390.27712632000475,54176.97339192 2026-07-02,02:50:11.000,183,11053435,-795,0,1782960610,12785.166374809989,390.2700771899981,54177.085185840006 2026-07-02,02:50:12.000,183,11053438,-795,0,1782960611,12785.179847429994,390.2418806700007,54177.11313432 2026-07-02,02:50:13.000,183,11053408,-795,0,1782960612,12785.072066469998,390.2700771899981,54176.93845632001 2026-07-02,02:50:15.000,183,11053437,-795,0,1782960614,12785.092275399998,390.2912245800035,54176.98736616001 2026-07-02,02:50:15.000,183,11053419,-795,0,1782960614,12785.146165879989,390.24892980000004,54177.04326312 2026-07-02,02:50:16.000,183,11053399,-795,0,1782960615,12785.173111119999,390.2418806700007,54176.98736616001 2026-07-02,02:50:17.000,183,11053396,-795,0,1782960616,12785.193320049999,390.22778241000196,54176.896533600004 2026-07-02,02:50:18.000,183,11053447,-795,0,1782960617,12785.152902189999,390.24892980000004,54176.88954648001 2026-07-02,02:50:19.000,183,11053421,-795,0,1782960618,12785.132693259999,390.2418806700007,54176.76377832 2026-07-02,02:50:20.000,183,11053405,-795,0,1782960619,12785.099011709994,390.21368415000325,54176.72185560001 2026-07-02,02:50:21.000,183,11053426,-795,0,1782960620,12785.18658373999,390.21368415000325,54176.87557224 2026-07-02,02:50:22.000,183,11053415,-795,0,1782960621,12785.159638499994,390.18548762999853,54176.679932880004 2026-07-02,02:50:23.000,183,11053370,-795,0,1782960622,12785.18658373999,390.1995858900045,54176.917494960006 2026-07-02,02:50:25.000,183,11053391,-795,0,1782960624,12785.132693259999,390.22778241000196,54176.81268816 2026-07-02,02:50:25.000,183,11053394,-795,0,1782960624,12785.173111119999,390.1925367599979,54176.86159800001 2026-07-02,02:50:26.000,183,11053437,-795,0,1782960625,12785.200056359994,390.2418806700007,54176.93845632001 2026-07-02,02:50:27.000,183,11053428,-795,0,1782960626,12785.233737909999,390.2066350200039,54176.91050784001 2026-07-02,02:50:28.000,183,11053460,-795,0,1782960627,12785.18658373999,390.1925367599979,54176.88255936 2026-07-02,02:50:29.000,183,11053431,-795,0,1782960628,12785.200056359994,390.18548762999853,54176.8266624 2026-07-02,02:50:30.000,183,11053471,-795,0,1782960629,12785.25394684,390.1713893699998,54177.0013404 2026-07-02,02:50:31.000,183,11053375,-795,0,1782960630,12785.280892079994,390.1784384999992,54176.966404800005 2026-07-02,02:50:32.000,183,11053438,-755,0,1782960631,12785.20679266999,390.16434024000046,54176.896533600004 2026-07-02,02:50:33.000,183,11053427,-795,0,1782960632,12785.132693259999,390.16434024000046,54176.76377832 2026-07-02,02:50:35.000,183,11053414,-795,0,1782960634,12785.112484329999,390.18548762999853,54176.78473968 2026-07-02,02:50:35.000,183,11053400,-795,0,1782960634,12785.173111119999,390.1572911100011,54176.798713920005 2026-07-02,02:50:36.000,183,11053424,-795,0,1782960635,12785.119220639994,390.1572911100011,54176.90352072 2026-07-02,02:50:37.000,183,11053411,-795,0,1782960636,12785.125956949989,390.1431928500024,54176.896533600004 2026-07-02,02:50:38.000,183,11053414,-795,0,1782960637,12785.099011709994,390.1713893699998,54176.868585120006 2026-07-02,02:50:39.000,183,11053332,-795,0,1782960638,12785.045121229989,390.12909459000366,54176.79172680001 2026-07-02,02:50:40.000,183,11053378,-795,0,1782960639,12785.051857539998,390.10089806999895,54176.847623760004 2026-07-02,02:50:41.000,183,11053405,-795,0,1782960640,12785.031648609998,390.11499632999767,54176.72185560001 2026-07-02,02:50:42.000,183,11053392,-795,0,1782960641,12785.031648609998,390.11499632999767,54176.79172680001 2026-07-02,02:50:43.000,183,11053420,-795,0,1782960642,12785.031648609998,390.12909459000366,54176.81268816 2026-07-02,02:50:45.000,183,11053415,-795,0,1782960644,12784.937340269993,390.0938489399996,54176.749804080006 2026-07-02,02:50:45.000,183,11053451,-795,0,1782960644,12785.011439679998,390.07975068000087,54176.76377832 2026-07-02,02:50:46.000,183,11053425,-795,0,1782960645,12785.004703369988,390.0586032900028,54176.847623760004 2026-07-02,02:50:47.000,183,11053367,-795,0,1782960646,12784.977758129993,390.06565242000215,54176.798713920005 2026-07-02,02:50:48.000,183,11053361,-795,0,1782960647,12784.930603959998,390.0727015500015,54176.78473968 2026-07-02,02:50:49.000,183,11053407,-795,0,1782960648,12784.923867650003,390.0938489399996,54176.63801016 2026-07-02,02:50:50.000,183,11053403,-795,0,1782960649,12784.890186099998,390.05155416000343,54176.66595864 2026-07-02,02:50:51.000,183,11053443,-795,0,1782960650,12784.923867650003,390.0445050300041,54176.77076544001 2026-07-02,02:50:52.000,183,11053392,-795,0,1782960651,12784.923867650003,390.0586032900028,54176.78473968 2026-07-02,02:50:53.000,183,11053427,-795,0,1782960652,12784.910395029998,390.0304067699981,54176.679932880004 2026-07-02,02:50:55.000,183,11053436,-795,0,1782960654,12784.795877759992,390.07975068000087,54176.56813896 2026-07-02,02:50:55.000,183,11053411,-795,0,1782960654,12784.876713479993,390.0445050300041,54176.61006168 2026-07-02,02:50:56.000,183,11053392,-795,0,1782960655,12784.890186099998,390.0304067699981,54176.64499728 2026-07-02,02:50:57.000,183,11053414,-795,0,1782960656,12784.849768239998,390.05155416000343,54176.62403592001 2026-07-02,02:50:58.000,183,11053438,-795,0,1782960657,12784.869977169998,390.0445050300041,54176.64499728 2026-07-02,02:50:59.000,183,11053401,-795,0,1782960658,12784.816086689993,390.0586032900028,54176.52621624001 2026-07-02,02:51:00.000,183,11053415,-795,0,1782960659,12784.836295619993,390.0445050300041,54176.55416472001 2026-07-02,02:51:01.000,183,11053380,-795,0,1782960660,12784.930603959998,390.0727015500015,54176.74281696001 2026-07-02,02:51:02.000,183,11053391,-795,0,1782960661,12784.917131339993,390.0727015500015,54176.7567912 2026-07-02,02:51:03.000,183,11053382,-795,0,1782960662,12784.957549199993,390.06565242000215,54176.68692 2026-07-02,02:51:05.000,183,11053441,-795,0,1782960664,12784.856504549993,390.0727015500015,54176.56813896 2026-07-02,02:51:05.000,183,11053428,-795,0,1782960664,12784.917131339993,390.0374559000047,54176.61006168 2026-07-02,02:51:06.000,183,11053447,-795,0,1782960665,12784.863240860002,390.0727015500015,54176.37948672 2026-07-02,02:51:07.000,183,11053444,-795,0,1782960666,12784.883449790002,390.0374559000047,54176.65198440001 2026-07-02,02:51:08.000,183,11053411,-795,0,1782960667,12784.923867650003,390.05155416000343,54176.62403592001 2026-07-02,02:51:09.000,183,11053396,-795,0,1782960668,12784.896922409993,390.0445050300041,54176.631023040005 2026-07-02,02:51:10.000,183,11053407,-795,0,1782960669,12784.917131339993,390.0445050300041,54176.61006168 2026-07-02,02:51:11.000,183,11053408,-795,0,1782960670,12784.876713479993,390.0586032900028,54176.48429352001 2026-07-02,02:51:12.000,183,11053381,-795,0,1782960671,12784.883449790002,390.0727015500015,54176.64499728 2026-07-02,02:51:13.000,183,11053457,-795,0,1782960672,12784.910395029998,390.0374559000047,54176.60307456001 2026-07-02,02:51:15.000,183,11053434,-795,0,1782960674,12784.903658720003,390.0586032900028,54176.58910032 2026-07-02,02:51:15.000,183,11053426,-795,0,1782960674,12784.849768239998,390.0445050300041,54176.50525488001 2026-07-02,02:51:16.000,183,11053416,-795,0,1782960675,12784.930603959998,390.0445050300041,54176.62403592001 2026-07-02,02:51:17.000,183,11053426,-795,0,1782960676,12784.957549199993,390.00221025000064,54176.63801016 2026-07-02,02:51:18.000,183,11053448,-795,0,1782960677,12784.991230749998,390.05155416000343,54176.582113200006 2026-07-02,02:51:19.000,183,11053421,-795,0,1782960678,12784.964285509988,390.0445050300041,54176.49826776 2026-07-02,02:51:20.000,183,11053370,-795,0,1782960679,12784.896922409993,390.0233576399987,54176.44935792 2026-07-02,02:51:21.000,183,11053429,-795,0,1782960680,12784.971021819998,390.0304067699981,54176.56813896 2026-07-02,02:51:22.000,183,11053425,-795,0,1782960681,12784.984494439988,390.0374559000047,54176.57512608001 2026-07-02,02:51:23.000,183,11053427,-795,0,1782960682,12784.843031930002,389.96696460000385,54176.20480872 2026-07-02,02:51:25.000,183,11053440,-795,0,1782960684,12784.984494439988,390.00221025000064,54176.55416472001 2026-07-02,02:51:26.000,183,11053378,-795,0,1782960685,12784.957549199993,389.9951611200013,54176.63801016 2026-07-02,02:51:27.000,183,11053378,-795,0,1782960686,12784.950812889998,389.95286633999785,54176.6170488 2026-07-02,02:51:28.000,183,11053393,-795,0,1782960687,12784.890186099998,389.9951611200013,54176.533203360006 2026-07-02,02:51:29.000,183,11053469,-795,0,1782960688,12784.816086689993,390.00925938,54176.344551120004 2026-07-02,02:51:30.000,183,11053434,-795,0,1782960689,12784.843031930002,390.05155416000343,54176.37948672 2026-07-02,02:51:31.000,183,11053418,-795,0,1782960690,12784.849768239998,390.00925938,54176.49128064 2026-07-02,02:51:32.000,183,11053390,-795,0,1782960691,12784.856504549993,390.0727015500015,54176.47031928 2026-07-02,02:51:33.000,183,11053430,-795,0,1782960692,12784.896922409993,390.0233576399987,54176.463332160005 2026-07-02,02:51:34.000,183,11053427,-795,0,1782960693,12784.890186099998,390.0445050300041,54176.37948672 2026-07-02,02:51:36.000,183,11053430,-795,0,1782960695,12784.849768239998,390.0374559000047,54176.4423708 2026-07-02,02:51:36.000,183,11053420,-795,0,1782960695,12784.957549199993,390.0233576399987,54176.42140944 2026-07-02,02:51:37.000,183,11053360,-795,0,1782960696,12784.930603959998,389.9951611200013,54176.49826776 2026-07-02,02:51:38.000,183,11053399,-795,0,1782960697,12784.923867650003,389.9881119900019,54176.51922912 2026-07-02,02:51:39.000,183,11053386,-795,0,1782960698,12784.930603959998,389.9599154700045,54176.55416472001 2026-07-02,02:51:40.000,183,11053457,-795,0,1782960699,12784.890186099998,389.98106286000257,54176.50525488001 2026-07-02,02:51:41.000,183,11053447,-795,0,1782960700,12784.856504549993,389.9599154700045,54176.52621624001 2026-07-02,02:51:42.000,183,11053441,-675,0,1782960701,12784.944076579988,390.00925938,54176.64499728 2026-07-02,02:51:43.000,183,11053431,-795,0,1782960702,12784.950812889998,390.00221025000064,54176.65897152 2026-07-02,02:51:44.000,183,11053395,-795,0,1782960703,12784.923867650003,390.00221025000064,54176.58910032 2026-07-02,02:51:46.000,183,11053405,-795,0,1782960705,12784.809350379997,390.00925938,54176.393460960004 2026-07-02,02:51:47.000,183,11053412,-795,0,1782960706,12784.829559309997,390.00221025000064,54176.44935792 2026-07-02,02:51:48.000,183,11053408,-795,0,1782960707,12784.876713479993,390.0304067699981,54176.60307456001 2026-07-02,02:51:49.000,183,11053427,-795,0,1782960708,12784.883449790002,390.0233576399987,54176.631023040005 2026-07-02,02:51:50.000,183,11053422,-795,0,1782960709,12784.883449790002,390.0304067699981,54176.65897152 2026-07-02,02:51:51.000,183,11053381,-795,0,1782960710,12784.883449790002,390.00925938,54176.52621624001 2026-07-02,02:51:52.000,183,11053394,-795,0,1782960711,12784.883449790002,390.0445050300041,54176.55416472001 2026-07-02,02:51:53.000,183,11053421,-795,0,1782960712,12784.876713479993,390.0304067699981,54176.533203360006 2026-07-02,02:51:54.000,183,11053460,-795,0,1782960713,12784.896922409993,390.0586032900028,54176.512242000004 2026-07-02,02:51:55.000,183,11053410,-795,0,1782960714,12784.917131339993,390.0233576399987,54176.50525488001 2026-07-02,02:51:57.000,183,11053415,-795,0,1782960716,12784.829559309997,390.06565242000215,54176.365512480006 2026-07-02,02:51:57.000,183,11053457,-795,0,1782960716,12784.903658720003,390.06565242000215,54176.49826776 2026-07-02,02:51:58.000,183,11053443,-795,0,1782960717,12784.944076579988,390.0727015500015,54176.57512608001 2026-07-02,02:51:59.000,183,11053367,-795,0,1782960718,12784.910395029998,390.0727015500015,54176.60307456001 2026-07-02,02:52:00.000,183,11053365,-795,0,1782960719,12784.910395029998,390.0586032900028,54176.51922912 2026-07-02,02:52:01.000,183,11053425,-795,0,1782960720,12784.869977169998,390.0938489399996,54176.45634504001 2026-07-02,02:52:02.000,183,11053433,-795,0,1782960721,12784.856504549993,390.1431928500024,54176.42140944 2026-07-02,02:52:03.000,183,11053445,-795,0,1782960722,12784.903658720003,390.11499632999767,54176.49128064 2026-07-02,02:52:04.000,183,11053432,-795,0,1782960723,12784.923867650003,390.1572911100011,54176.582113200006 2026-07-02,02:52:05.000,183,11053419,-795,0,1782960724,12784.944076579988,390.12909459000366,54176.512242000004 2026-07-02,02:52:07.000,183,11053403,-795,0,1782960726,12784.863240860002,390.0938489399996,54176.35852536001 2026-07-02,02:52:07.000,183,11053370,-795,0,1782960726,12784.950812889998,390.1079471999983,54176.55416472001 2026-07-02,02:52:08.000,183,11053396,-795,0,1782960727,12784.977758129993,390.0938489399996,54176.5471776 2026-07-02,02:52:09.000,183,11053397,-795,0,1782960728,12784.977758129993,390.11499632999767,54176.51922912 2026-07-02,02:52:10.000,183,11053431,-795,0,1782960729,12784.964285509988,390.1572911100011,54176.52621624001 2026-07-02,02:52:11.000,183,11053424,-795,0,1782960730,12784.923867650003,390.1713893699998,54176.463332160005 2026-07-02,02:52:12.000,183,11053434,-795,0,1782960731,12784.923867650003,390.2207332800026,54176.44935792 2026-07-02,02:52:13.000,183,11053400,-795,0,1782960732,12785.011439679998,390.1784384999992,54176.6170488 2026-07-02,02:52:14.000,183,11053403,-795,0,1782960733,12784.991230749998,390.1925367599979,54176.63801016 2026-07-02,02:52:15.000,183,11053458,-795,0,1782960734,12785.051857539998,390.1572911100011,54176.582113200006 2026-07-02,02:52:17.000,183,11053446,-795,0,1782960736,12784.957549199993,390.1713893699998,54176.33756400001 2026-07-02,02:52:17.000,183,11053434,-795,0,1782960736,12785.011439679998,390.18548762999853,54176.43538368001 2026-07-02,02:52:18.000,183,11053436,-795,0,1782960737,12785.078802779994,390.2418806700007,54176.49128064 2026-07-02,02:52:19.000,183,11053412,-795,0,1782960738,12785.065330159989,390.2348315400013,54176.344551120004 2026-07-02,02:52:20.000,183,11053436,-795,0,1782960739,12785.045121229989,390.26302805999876,54176.365512480006 2026-07-02,02:52:21.000,183,11053388,-795,0,1782960740,12785.051857539998,390.2700771899981,54176.4423708 2026-07-02,02:52:22.000,183,11053477,-795,0,1782960741,12785.092275399998,390.2700771899981,54176.59608744 2026-07-02,02:52:23.000,183,11053446,-795,0,1782960742,12785.105748019989,390.26302805999876,54176.58910032 2026-07-02,02:52:24.000,183,11053405,-795,0,1782960743,12784.930603959998,390.3053228400022,54176.50525488001 2026-07-02,02:52:25.000,183,11053438,-795,0,1782960744,12784.984494439988,390.2700771899981,54176.5471776 2026-07-02,02:52:27.000,183,11053404,-795,0,1782960746,12785.011439679998,390.27712632000475,54176.52621624001 2026-07-02,02:52:28.000,183,11053406,-795,0,1782960747,12785.105748019989,390.26302805999876,54176.69390712001 2026-07-02,02:52:29.000,183,11053467,-795,0,1782960748,12785.119220639994,390.2559789299994,54176.69390712001 2026-07-02,02:52:30.000,183,11053429,-795,0,1782960749,12785.105748019989,390.2559789299994,54176.679932880004 2026-07-02,02:52:31.000,183,11053435,-795,0,1782960750,12785.125956949989,390.2418806700007,54176.6170488 2026-07-02,02:52:32.000,183,11053405,-795,0,1782960751,12785.132693259999,390.2559789299994,54176.679932880004 2026-07-02,02:52:33.000,183,11053420,-795,0,1782960752,12785.132693259999,390.24892980000004,54176.679932880004 2026-07-02,02:52:34.000,183,11053393,-795,0,1782960753,12785.159638499994,390.2841754500041,54176.66595864 2026-07-02,02:52:35.000,183,11053409,-795,0,1782960754,12785.166374809989,390.2418806700007,54176.49826776 2026-07-02,02:52:36.000,183,11053408,-795,0,1782960755,12785.159638499994,390.29827371000283,54176.52621624001 2026-07-02,02:52:38.000,183,11053383,-795,0,1782960757,12785.119220639994,390.2348315400013,54176.54019048 2026-07-02,02:52:38.000,183,11053416,-795,0,1782960757,12785.213528979999,390.27712632000475,54176.63801016 2026-07-02,02:52:39.000,183,11053396,-795,0,1782960758,12785.27415577,390.2700771899981,54176.66595864 2026-07-02,02:52:40.000,183,11053421,-795,0,1782960759,12785.20679266999,390.29827371000283,54176.66595864 2026-07-02,02:52:41.000,183,11053413,-795,0,1782960760,12785.280892079994,390.2700771899981,54176.65198440001 2026-07-02,02:52:42.000,183,11053463,-795,0,1782960761,12785.200056359994,390.2912245800035,54176.5471776 2026-07-02,02:52:43.000,183,11053448,-795,0,1782960762,12785.200056359994,390.27712632000475,54176.56813896 2026-07-02,02:52:44.000,183,11053422,-795,0,1782960763,12785.25394684,390.29827371000283,54176.65198440001 2026-07-02,02:52:45.000,183,11053415,-795,0,1782960764,12785.341518869995,390.2841754500041,54176.72185560001 2026-07-02,02:52:46.000,183,11053393,-795,0,1782960765,12785.36846410999,390.3194211000009,54176.728842720004 2026-07-02,02:52:48.000,183,11053437,-795,0,1782960767,12785.26741945999,390.340568489999,54176.582113200006 2026-07-02,02:52:48.000,183,11053377,-795,0,1782960767,12785.301101009994,390.31237197000155,54176.62403592001 2026-07-02,02:52:49.000,183,11053426,-795,0,1782960768,12785.36846410999,390.32647023000027,54176.66595864 2026-07-02,02:52:50.000,183,11053450,-795,0,1782960769,12785.341518869995,390.36171588000434,54176.72185560001 2026-07-02,02:52:51.000,183,11053432,-795,0,1782960770,12785.38867303999,390.36171588000434,54176.68692 2026-07-02,02:52:52.000,183,11053433,-795,0,1782960771,12785.402145659995,390.3687650100037,54176.68692 2026-07-02,02:52:53.000,183,11053392,-795,0,1782960772,12785.42909089999,390.34761761999835,54176.65897152 2026-07-02,02:52:54.000,183,11053440,-795,0,1782960773,12785.39540935,390.3828632700024,54176.65198440001 2026-07-02,02:52:55.000,183,11053406,-795,0,1782960774,12785.503190309995,390.3546667499977,54176.70788136 2026-07-02,02:52:56.000,183,11053413,-795,0,1782960775,12785.45603614,390.3828632700024,54176.71486848 2026-07-02,02:52:58.000,183,11053413,-795,0,1782960777,12785.45603614,390.3899124000018,54176.512242000004 2026-07-02,02:52:58.000,183,11053426,-795,0,1782960777,12785.46950875999,390.4181089199992,54176.582113200006 2026-07-02,02:52:59.000,183,11053472,-795,0,1782960778,12785.51666293,390.41105978999985,54176.67294576001 2026-07-02,02:53:00.000,183,11053419,-795,0,1782960779,12785.496454,390.4040106600005,54176.74281696001 2026-07-02,02:53:01.000,183,11053377,-795,0,1782960780,12785.48971768999,390.43220717999793,54176.67294576001 2026-07-02,02:53:02.000,183,11053453,-795,0,1782960781,12785.53687186,390.4251580499986,54176.77775256 2026-07-02,02:53:03.000,183,11053361,-795,0,1782960782,12785.584026029996,390.467452830002,54176.77076544001 2026-07-02,02:53:04.000,183,11053410,-795,0,1782960783,12785.53013554999,390.4533545700033,54176.868585120006 2026-07-02,02:53:05.000,183,11053443,-795,0,1782960784,12785.59749865,390.4815510900007,54176.76377832 2026-07-02,02:53:06.000,183,11053427,-795,0,1782960785,12785.543608169995,390.4815510900007,54176.749804080006 2026-07-02,02:53:08.000,183,11053417,-795,0,1782960787,12785.61770758,390.46040370000264,54176.60307456001 2026-07-02,02:53:08.000,183,11053403,-795,0,1782960787,12785.61770758,390.5026984799988,54176.749804080006 2026-07-02,02:53:09.000,183,11053389,-795,0,1782960788,12785.67833437,390.52384587000415,54176.896533600004 2026-07-02,02:53:10.000,183,11053444,-795,0,1782960789,12785.691806989991,390.4886002200001,54176.92448208 2026-07-02,02:53:11.000,183,11053426,-795,0,1782960790,12785.691806989991,390.5167967400048,54176.90352072 2026-07-02,02:53:12.000,183,11053398,-795,0,1782960791,12785.651389129991,390.50974760999816,54176.77076544001 2026-07-02,02:53:13.000,183,11053335,-795,0,1782960792,12785.67833437,390.5026984799988,54176.84063664001 2026-07-02,02:53:14.000,183,11053439,-795,0,1782960793,12785.691806989991,390.52384587000415,54176.91050784001 2026-07-02,02:53:15.000,183,11053445,-795,0,1782960794,12785.725488539996,390.5520423900016,54176.83364952 2026-07-02,02:53:16.000,183,11053449,-795,0,1782960795,12785.718752230001,390.5661406500003,54176.81268816 2026-07-02,02:53:18.000,183,11053441,-795,0,1782960797,12785.67833437,390.5167967400048,54176.65897152 2026-07-02,02:53:18.000,183,11053432,-795,0,1782960797,12785.745697469996,390.57318977999967,54176.87557224 2026-07-02,02:53:19.000,183,11053413,-795,0,1782960798,12785.819796880001,390.55909152000095,54176.87557224 2026-07-02,02:53:20.000,183,11053389,-795,0,1782960799,12785.799587950001,390.50974760999816,54176.94544344 2026-07-02,02:53:21.000,183,11053452,-795,0,1782960800,12785.833269499992,390.5026984799988,54176.847623760004 2026-07-02,02:53:22.000,183,11053423,-795,0,1782960801,12785.792851639992,390.53794413000287,54176.77775256 2026-07-02,02:53:23.000,183,11053392,-795,0,1782960802,12785.813060569992,390.5661406500003,54176.78473968 2026-07-02,02:53:24.000,183,11053424,-795,0,1782960803,12785.860214740002,390.5520423900016,54176.92448208 2026-07-02,02:53:25.000,183,11053432,-795,0,1782960804,12785.819796880001,390.57318977999967,54176.76377832 2026-07-02,02:53:26.000,183,11053443,-795,0,1782960805,12785.806324259996,390.55909152000095,54176.74281696001 2026-07-02,02:53:28.000,183,11053354,-795,0,1782960807,12785.893896289992,390.580238909999,54176.84063664001 2026-07-02,02:53:29.000,183,11053387,-795,0,1782960808,12785.887159979997,390.580238909999,54176.896533600004 2026-07-02,02:53:30.000,183,11053393,-795,0,1782960809,12785.954523079992,390.6366319500012,54176.87557224 2026-07-02,02:53:31.000,183,11053445,-795,0,1782960810,12785.974732009992,390.6154845600031,54176.88954648001 2026-07-02,02:53:32.000,183,11053458,-795,0,1782960811,12785.961259390002,390.580238909999,54176.79172680001 2026-07-02,02:53:33.000,183,11053416,-795,0,1782960812,12785.954523079992,390.55909152000095,54176.76377832 2026-07-02,02:53:34.000,183,11053415,-795,0,1782960813,12786.015149869992,390.5026984799988,54176.80570104 2026-07-02,02:53:35.000,183,11053381,-795,0,1782960814,12786.001677250002,390.4886002200001,54176.80570104 2026-07-02,02:53:36.000,183,11053412,-795,0,1782960815,12785.893896289992,390.4886002200001,54176.7567912 2026-07-02,02:53:37.000,183,11053450,-795,0,1782960816,12785.819796880001,390.59433716999774,54176.73582984 2026-07-02,02:53:39.000,183,11053404,-795,0,1782960818,12785.806324259996,390.6648284699986,54176.533203360006 2026-07-02,02:53:39.000,183,11053391,-795,0,1782960818,12785.813060569992,390.6930249900033,54176.73582984 2026-07-02,02:53:40.000,183,11053415,-795,0,1782960819,12785.947786769997,390.72122151000076,54176.87557224 2026-07-02,02:53:41.000,183,11053408,-795,0,1782960820,12785.974732009992,390.7494180299982,54176.93845632001 2026-07-02,02:53:42.000,183,11053427,-795,0,1782960821,12786.028622489997,390.7635162900042,54177.02928888001 2026-07-02,02:53:43.000,183,11053417,-795,0,1782960822,12786.021886180002,390.7635162900042,54176.95243056 2026-07-02,02:53:44.000,183,11053371,-795,0,1782960823,12785.967995699997,390.70712325000204,54176.79172680001 2026-07-02,02:53:45.000,183,11053356,-795,0,1782960824,12785.988204629997,390.7353197699995,54176.87557224 2026-07-02,02:53:46.000,183,11053380,-795,0,1782960825,12785.994940939992,390.7000741200027,54176.73582984 2026-07-02,02:53:47.000,183,11053440,-795,0,1782960826,12786.055567729993,390.72122151000076,54176.896533600004 2026-07-02,02:53:49.000,183,11053399,-795,0,1782960828,12786.001677250002,390.7282706400001,54176.76377832 2026-07-02,02:53:49.000,183,11053459,-795,0,1782960828,12786.082512970002,390.7917128100016,54176.95941768001 2026-07-02,02:53:50.000,183,11053441,-795,0,1782960829,12786.149876069998,390.8481058500038,54176.95243056 2026-07-02,02:53:51.000,183,11053352,-795,0,1782960830,12786.176821309993,390.8269584599984,54176.98037904 2026-07-02,02:53:52.000,183,11053391,-795,0,1782960831,12786.156612379993,390.8269584599984,54176.95243056 2026-07-02,02:53:53.000,183,11053436,-795,0,1782960832,12786.109458209998,390.80581107000035,54176.77775256 2026-07-02,02:53:54.000,183,11053360,-795,0,1782960833,12786.143139759988,390.8410567200044,54176.749804080006 2026-07-02,02:53:55.000,183,11053462,-795,0,1782960834,12786.203766549988,390.8269584599984,54176.86159800001 2026-07-02,02:53:56.000,183,11053414,-795,0,1782960835,12786.237448099993,390.91859715000464,54176.896533600004 2026-07-02,02:53:57.000,183,11053388,-795,0,1782960836,12786.237448099993,390.89040062999993,54176.81967528001 2026-07-02,02:53:59.000,183,11053413,-755,0,1782960838,12786.230711789998,390.911548019998,54176.679932880004 2026-07-02,02:53:59.000,183,11053362,-795,0,1782960838,12786.271129649998,390.95384280000144,54176.88954648001 2026-07-02,02:54:00.000,183,11053361,-795,0,1782960839,12786.378910609994,390.99613758000487,54176.868585120006 2026-07-02,02:54:01.000,183,11053402,-795,0,1782960840,12786.412592159999,390.9820393199989,54176.90352072 2026-07-02,02:54:02.000,183,11053408,-795,0,1782960841,12786.432801089999,391.01728497000295,54176.896533600004 2026-07-02,02:54:03.000,183,11053450,-795,0,1782960842,12786.432801089999,391.038432360001,54176.8266624 2026-07-02,02:54:04.000,183,11053422,-795,0,1782960843,12786.44627370999,391.06662887999846,54176.85461088 2026-07-02,02:54:05.000,183,11053416,-795,0,1782960844,12786.50690049999,391.0736780099978,54177.015314640004 2026-07-02,02:54:06.000,183,11053438,-795,0,1782960845,12786.5742636,391.0736780099978,54177.02230176 2026-07-02,02:54:07.000,183,11053426,-795,0,1782960846,12786.56752728999,391.05253061999974,54177.00832752001 2026-07-02,02:54:09.000,183,11053412,-795,0,1782960848,12786.540582049995,391.0736780099978,54176.798713920005 2026-07-02,02:54:09.000,183,11053304,-795,0,1782960848,12786.61468146,391.0877762700038,54176.847623760004 2026-07-02,02:54:10.000,183,11053425,-795,0,1782960849,12786.63489039,391.10187453000253,54176.91050784001 2026-07-02,02:54:11.000,183,11053406,-795,0,1782960850,12786.64836300999,391.06662887999846,54176.9314692 2026-07-02,02:54:12.000,183,11053425,-795,0,1782960851,12786.67530825,391.11597279000125,54176.896533600004 2026-07-02,02:54:13.000,183,11053424,-795,0,1782960852,12786.66857193999,391.10187453000253,54176.95243056 2026-07-02,02:54:14.000,183,11053403,-795,0,1782960853,12786.68878086999,391.1089236600019,54176.88255936 2026-07-02,02:54:15.000,183,11053356,-795,0,1782960854,12786.73593504,391.1230219200006,54176.95243056 2026-07-02,02:54:16.000,183,11053427,-795,0,1782960855,12786.722462419995,391.16531670000404,54176.91050784001 2026-07-02,02:54:17.000,183,11053416,-795,0,1782960856,12786.742671349995,391.13712017999933,54176.94544344 2026-07-02,02:54:19.000,183,11053435,-795,0,1782960858,12786.74940765999,391.10187453000253,54176.76377832 2026-07-02,02:54:19.000,183,11053443,-795,0,1782960858,12786.722462419995,391.1230219200006,54176.87557224 2026-07-02,02:54:20.000,183,11053432,-795,0,1782960859,12786.81003444999,391.1935132200015,54176.92448208 2026-07-02,02:54:21.000,183,11053414,-795,0,1782960860,12786.823507069996,391.1441693099987,54177.02928888001 2026-07-02,02:54:22.000,183,11053387,-795,0,1782960861,12786.83697969,391.2076114800002,54176.95243056 2026-07-02,02:54:23.000,183,11053433,-795,0,1782960862,12786.83024337999,391.17941496000276,54176.92448208 2026-07-02,02:54:24.000,183,11053339,-795,0,1782960863,12786.85718862,391.1935132200015,54176.93845632001 2026-07-02,02:54:25.000,183,11053411,-795,0,1782960864,12786.85718862,391.1935132200015,54176.9314692 2026-07-02,02:54:26.000,183,11053395,-795,0,1782960865,12786.81003444999,391.16531670000404,54176.81268816 2026-07-02,02:54:27.000,183,11053403,-795,0,1782960866,12786.803298139996,391.2076114800002,54176.679932880004 2026-07-02,02:54:29.000,183,11053431,-795,0,1782960868,12786.904342789996,391.17941496000276,54176.98037904 2026-07-02,02:54:30.000,183,11053409,-795,0,1782960869,12786.89760648,391.1935132200015,54176.88255936 2026-07-02,02:54:31.000,183,11053360,-795,0,1782960870,12786.978442200001,391.16531670000404,54176.99435328 2026-07-02,02:54:32.000,183,11053356,-795,0,1782960871,12786.944760649996,391.2217097399989,54176.91050784001 2026-07-02,02:54:33.000,183,11053459,-795,0,1782960872,12786.998651130001,391.17941496000276,54176.97339192 2026-07-02,02:54:34.000,183,11053411,-795,0,1782960873,12787.025596369996,391.20056235000084,54176.90352072 2026-07-02,02:54:35.000,183,11053433,-795,0,1782960874,12786.998651130001,391.20056235000084,54176.896533600004 2026-07-02,02:54:36.000,183,11053443,-795,0,1782960875,12787.005387439996,391.1864640900021,54176.90352072 2026-07-02,02:54:37.000,183,11053448,-795,0,1782960876,12787.072750539992,391.1935132200015,54176.94544344 2026-07-02,02:54:38.000,183,11053417,-795,0,1782960877,12787.113168399992,391.17941496000276,54177.015314640004 2026-07-02,02:54:40.000,183,11053414,-795,0,1782960879,12787.099695780002,391.15121843999805,54176.83364952 2026-07-02,02:54:40.000,183,11053419,-795,0,1782960879,12787.106432089997,391.20056235000084,54176.88954648001 2026-07-02,02:54:41.000,183,11053378,-795,0,1782960880,12787.146849949997,391.15121843999805,54176.92448208 2026-07-02,02:54:42.000,183,11053419,-795,0,1782960881,12787.207476739997,391.17941496000276,54176.98037904 2026-07-02,02:54:43.000,183,11053372,-795,0,1782960882,12787.194004119992,391.16531670000404,54176.95941768001 2026-07-02,02:54:44.000,183,11053414,-795,0,1782960883,12787.247894599997,391.1864640900021,54176.91050784001 2026-07-02,02:54:45.000,183,11053412,-795,0,1782960884,12787.261367220002,391.21466060999956,54176.95243056 2026-07-02,02:54:46.000,183,11053367,-755,0,1782960885,12787.335466629993,391.20056235000084,54177.04326312 2026-07-02,02:54:47.000,183,11053321,-795,0,1782960886,12787.375884489993,391.17941496000276,54177.036276000006 2026-07-02,02:54:48.000,183,11053422,-795,0,1782960887,12787.382620799988,391.16531670000404,54177.02928888001 2026-07-02,02:54:50.000,183,11053412,-795,0,1782960889,12787.348939249998,391.16531670000404,54176.9314692 2026-07-02,02:54:50.000,183,11053415,-795,0,1782960889,12787.396093419993,391.1723658300034,54176.88255936 2026-07-02,02:54:51.000,183,11053466,-795,0,1782960890,12787.342202940003,391.1723658300034,54176.868585120006 2026-07-02,02:54:52.000,183,11053433,-795,0,1782960891,12787.369148179998,391.20056235000084,54176.95941768001 2026-07-02,02:54:53.000,183,11053445,-795,0,1782960892,12787.470192829998,391.1089236600019,54177.07819872001 2026-07-02,02:54:54.000,183,11053420,-755,0,1782960893,12787.476929139993,391.15121843999805,54177.05723736001 2026-07-02,02:54:55.000,183,11053347,-795,0,1782960894,12787.476929139993,391.13007104999997,54176.97339192 2026-07-02,02:54:56.000,183,11053375,-795,0,1782960895,12787.524083309989,391.15121843999805,54176.98037904 2026-07-02,02:54:57.000,183,11053433,-795,0,1782960896,12787.584710099989,391.10187453000253,54177.07819872001 2026-07-02,02:54:58.000,183,11053406,-795,0,1782960897,12787.598182719994,391.13712017999933,54177.0013404 2026-07-02,02:55:00.000,183,11053458,-795,0,1782960899,12787.584710099989,391.1230219200006,54176.97339192 2026-07-02,02:55:00.000,183,11053436,-795,0,1782960899,12787.598182719994,391.1230219200006,54176.9314692 2026-07-02,02:55:01.000,183,11053419,-795,0,1782960900,12787.69249106,391.1089236600019,54177.05723736001 2026-07-02,02:55:02.000,183,11053413,-795,0,1782960901,12787.68575474999,391.0948254000032,54177.04326312 2026-07-02,02:55:03.000,183,11053366,-795,0,1782960902,12787.679018439994,391.10187453000253,54177.00832752001 2026-07-02,02:55:04.000,183,11053421,-795,0,1782960903,12787.672282129999,391.11597279000125,54176.86159800001 2026-07-02,02:55:05.000,183,11053335,-795,0,1782960904,12787.70596367999,391.1089236600019,54176.9314692 2026-07-02,02:55:06.000,183,11053423,-795,0,1782960905,12787.70596367999,391.13007104999997,54177.0013404 2026-07-02,02:55:07.000,183,11053388,-795,0,1782960906,12787.719436299994,391.10187453000253,54176.97339192 2026-07-02,02:55:08.000,183,11053414,-795,0,1782960907,12787.71269999,391.1089236600019,54176.966404800005 2026-07-02,02:55:10.000,183,11053372,-795,0,1782960909,12787.638600579994,391.0877762700038,54176.896533600004 2026-07-02,02:55:10.000,183,11053411,-795,0,1782960909,12787.699227369994,391.0948254000032,54176.95941768001 2026-07-02,02:55:11.000,183,11053415,-795,0,1782960910,12787.73290892,391.0948254000032,54177.00832752001 2026-07-02,02:55:12.000,183,11053409,-795,0,1782960911,12787.71269999,391.1089236600019,54176.9314692 2026-07-02,02:55:13.000,183,11053412,-795,0,1782960912,12787.74638153999,391.05253061999974,54176.94544344 2026-07-02,02:55:14.000,183,11053422,-795,0,1782960913,12787.70596367999,391.08072714000446,54176.86159800001 2026-07-02,02:55:15.000,183,11053418,-795,0,1782960914,12787.759854159995,391.05253061999974,54176.90352072 2026-07-02,02:55:16.000,183,11053389,-795,0,1782960915,12787.719436299994,391.0736780099978,54176.917494960006 2026-07-02,02:55:17.000,183,11053440,-795,0,1782960916,12787.800272019995,391.0454814900004,54177.015314640004 2026-07-02,02:55:18.000,183,11053429,-795,0,1782960917,12787.780063089995,391.08072714000446,54176.95243056 2026-07-02,02:55:20.000,183,11053415,-795,0,1782960919,12787.71269999,391.08072714000446,54176.86159800001 2026-07-02,02:55:20.000,183,11053368,-795,0,1782960919,12787.719436299994,391.1230219200006,54176.85461088 2026-07-02,02:55:21.000,183,11053395,-795,0,1782960920,12787.739645229994,391.08072714000446,54176.84063664001 2026-07-02,02:55:22.000,183,11053421,-795,0,1782960921,12787.76659046999,391.11597279000125,54176.896533600004 2026-07-02,02:55:23.000,183,11053455,-795,0,1782960922,12787.77332678,391.08072714000446,54176.88255936 2026-07-02,02:55:24.000,183,11053402,-795,0,1782960923,12787.71269999,391.1230219200006,54176.80570104 2026-07-02,02:55:25.000,183,11053455,-795,0,1782960924,12787.719436299994,391.10187453000253,54176.86159800001 2026-07-02,02:55:26.000,183,11053438,-795,0,1782960925,12787.77332678,391.1441693099987,54176.896533600004 2026-07-02,02:55:27.000,183,11053438,-795,0,1782960926,12787.679018439994,391.1230219200006,54176.77775256 2026-07-02,02:55:28.000,183,11053398,-795,0,1782960927,12787.584710099989,391.1582675700047,54176.68692 2026-07-02,02:55:30.000,183,11053400,-795,0,1782960929,12787.551028549999,391.10187453000253,54176.54019048 2026-07-02,02:55:31.000,183,11053456,-635,0,1782960930,12787.60491902999,390.98908844999823,54176.65897152 2026-07-02,02:55:32.000,183,11053453,-795,0,1782960931,12787.69249106,390.90449888999865,54176.68692 2026-07-02,02:55:33.000,183,11053461,-795,0,1782960932,12787.72617260999,390.85515498000314,54176.533203360006 2026-07-02,02:55:34.000,183,11053433,-795,0,1782960933,12787.80700832999,390.89040062999993,54176.73582984 2026-07-02,02:55:35.000,183,11053324,-795,0,1782960934,12787.87437143,390.8833515000006,54176.70788136 2026-07-02,02:55:36.000,183,11053326,-795,0,1782960935,12787.8541625,390.9397445400027,54176.728842720004 2026-07-02,02:55:37.000,183,11053421,-795,0,1782960936,12787.87437143,390.91859715000464,54176.73582984 2026-07-02,02:55:38.000,183,11053410,-795,0,1782960937,12787.901316669995,390.925646280004,54176.73582984 2026-07-02,02:55:39.000,183,11053418,-795,0,1782960938,12787.860898809995,390.8974497599993,54176.749804080006 2026-07-02,02:55:41.000,183,11053465,-795,0,1782960940,12787.83395357,390.86925324000185,54176.700894240006 2026-07-02,02:55:41.000,183,11053400,-795,0,1782960940,12787.941734529995,390.8622041100025,54176.72185560001 2026-07-02,02:55:42.000,183,11053414,-795,0,1782960941,12787.97541608,390.8833515000006,54176.868585120006 2026-07-02,02:55:43.000,183,11053389,-755,0,1782960942,12787.92826190999,390.8410567200044,54176.62403592001 2026-07-02,02:55:44.000,183,11053363,-795,0,1782960943,12787.982152389995,390.86925324000185,54176.77076544001 2026-07-02,02:55:45.000,183,11053410,-795,0,1782960944,12788.00909762999,390.8269584599984,54176.70788136 2026-07-02,02:55:46.000,183,11053358,-795,0,1782960945,12787.98888869999,390.80581107000035,54176.72185560001 2026-07-02,02:55:47.000,183,11053417,-795,0,1782960946,12788.04951548999,390.8128601999997,54176.84063664001 2026-07-02,02:55:48.000,183,11053422,-795,0,1782960947,12788.09666966,390.78466368000227,54176.847623760004 2026-07-02,02:55:49.000,183,11053459,-795,0,1782960948,12788.07646073,390.798761940001,54176.83364952 2026-07-02,02:55:51.000,183,11053411,-795,0,1782960950,12788.07646073,390.75646716000483,54176.70788136 2026-07-02,02:55:51.000,183,11053321,-795,0,1782960950,12788.0562518,390.7635162900042,54176.70788136 2026-07-02,02:55:52.000,183,11053352,-795,0,1782960951,12788.157296450001,390.77056542000355,54176.798713920005 2026-07-02,02:55:53.000,183,11053431,-795,0,1782960952,12788.170769069991,390.7635162900042,54176.77775256 2026-07-02,02:55:54.000,183,11053439,-795,0,1782960953,12788.170769069991,390.7494180299982,54176.77775256 2026-07-02,02:55:55.000,183,11053392,-795,0,1782960954,12788.150560139991,390.7282706400001,54176.72185560001 2026-07-02,02:55:56.000,183,11053438,-795,0,1782960955,12788.157296450001,390.7494180299982,54176.728842720004 2026-07-02,02:55:57.000,183,11053409,-795,0,1782960956,12788.224659549996,390.6930249900033,54176.88954648001 2026-07-02,02:55:58.000,183,11053431,-795,0,1782960957,12788.292022649992,390.7141723800014,54176.88954648001 2026-07-02,02:55:59.000,183,11053409,-795,0,1782960958,12788.339176820002,390.70712325000204,54176.896533600004 2026-07-02,02:56:01.000,183,11053411,-795,0,1782960960,12788.217923240001,390.72122151000076,54176.69390712001 2026-07-02,02:56:01.000,183,11053361,-795,0,1782960960,12788.278550030001,390.7141723800014,54176.81268816 2026-07-02,02:56:02.000,183,11053438,-795,0,1782960961,12788.318967890002,390.75646716000483,54176.80570104 2026-07-02,02:56:03.000,183,11053432,-795,0,1782960962,12788.352649439992,390.7000741200027,54176.8266624 2026-07-02,02:56:04.000,183,11053376,-795,0,1782960963,12788.325704199997,390.7282706400001,54176.73582984 2026-07-02,02:56:05.000,183,11053426,-795,0,1782960964,12788.379594680002,390.6648284699986,54176.78473968 2026-07-02,02:56:06.000,183,11053435,-795,0,1782960965,12788.460430400002,390.6648284699986,54176.88255936 2026-07-02,02:56:07.000,183,11053385,-795,0,1782960966,12788.426748849997,390.65777933999925,54176.88255936 2026-07-02,02:56:08.000,183,11053405,-795,0,1782960967,12788.420012540002,390.6789267300046,54176.77775256 2026-07-02,02:56:09.000,183,11053463,-795,0,1782960968,12788.480639330002,390.65777933999925,54176.87557224 2026-07-02,02:56:11.000,183,11053429,-795,0,1782960970,12788.467166709997,390.64368108000053,54176.67294576001 2026-07-02,02:56:11.000,183,11053425,-795,0,1782960970,12788.487375639997,390.6154845600031,54176.78473968 2026-07-02,02:56:12.000,183,11053414,-795,0,1782960971,12788.453694089992,390.6154845600031,54176.7567912 2026-07-02,02:56:13.000,183,11053415,-795,0,1782960972,12788.554738739993,390.59433716999774,54176.92448208 2026-07-02,02:56:14.000,183,11053429,-795,0,1782960973,12788.561475050003,390.57318977999967,54176.94544344 2026-07-02,02:56:15.000,183,11053365,-795,0,1782960974,12788.601892909988,390.59433716999774,54176.95243056 2026-07-02,02:56:16.000,183,11053392,-795,0,1782960975,12788.548002429998,390.62253369000246,54176.84063664001 2026-07-02,02:56:17.000,183,11053332,-795,0,1782960976,12788.642310769988,390.6013863000044,54176.95941768001 2026-07-02,02:56:18.000,183,11053396,-795,0,1782960977,12788.669256009998,390.67187759999797,54176.97339192 2026-07-02,02:56:19.000,183,11053418,-795,0,1782960978,12788.736619109994,390.67187759999797,54176.97339192 2026-07-02,02:56:21.000,183,11053403,-795,0,1782960980,12788.669256009998,390.7141723800014,54176.798713920005 2026-07-02,02:56:21.000,183,11053414,-795,0,1782960980,12788.777036969994,390.72122151000076,54176.966404800005 2026-07-02,02:56:22.000,183,11053402,-795,0,1782960981,12788.84440006999,390.7635162900042,54177.036276000006 2026-07-02,02:56:23.000,183,11053331,-795,0,1782960982,12788.878081619994,390.798761940001,54177.0712116 2026-07-02,02:56:24.000,183,11053382,-795,0,1782960983,12788.918499479994,390.8269584599984,54176.98736616001 2026-07-02,02:56:25.000,183,11053385,-795,0,1782960984,12788.938708409994,390.8481058500038,54176.95243056 2026-07-02,02:56:26.000,183,11053386,-795,0,1782960985,12788.95218103,390.8833515000006,54176.98736616001 2026-07-02,02:56:27.000,183,11053405,-795,0,1782960986,12789.04648936999,390.85515498000314,54177.10614720001 2026-07-02,02:56:28.000,183,11053405,-475,0,1782960987,12789.10711615999,390.91859715000464,54177.07819872001 2026-07-02,02:56:29.000,183,11053397,-795,0,1782960988,12789.06669829999,390.9749901899995,54176.95941768001 2026-07-02,02:56:31.000,183,11053377,-795,0,1782960990,12789.241842359996,391.01728497000295,54177.0712116 2026-07-02,02:56:32.000,183,11053384,-795,0,1782960991,12789.26878759999,391.11597279000125,54177.1410828 2026-07-02,02:56:33.000,183,11053405,-795,0,1782960992,12789.201424499995,391.08072714000446,54176.95941768001 2026-07-02,02:56:34.000,183,11053436,-795,0,1782960993,12789.302469149996,391.1089236600019,54177.15505704001 2026-07-02,02:56:35.000,183,11053425,-795,0,1782960994,12789.369832249991,391.0736780099978,54177.16204416 2026-07-02,02:56:36.000,183,11053434,-795,0,1782960995,12789.396777490001,391.13712017999933,54177.05723736001 2026-07-02,02:56:37.000,183,11053457,-795,0,1782960996,12789.450667969992,391.11597279000125,54177.12710856001 2026-07-02,02:56:38.000,183,11053439,-795,0,1782960997,12789.538240000002,391.13007104999997,54177.252876720006 2026-07-02,02:56:39.000,183,11053356,-795,0,1782960998,12789.531503689992,391.2287588699983,54177.231915360004 2026-07-02,02:56:40.000,183,11053429,-795,0,1782960999,12789.544976309997,391.2358080000049,54177.16903128 2026-07-02,02:56:42.000,183,11053404,-795,0,1782961001,12789.558448930002,391.256955390003,54177.07819872001 2026-07-02,02:56:42.000,183,11053385,-795,0,1782961001,12789.578657860002,391.31334842999786,54177.07819872001 2026-07-02,02:56:43.000,183,11053421,-795,0,1782961002,12789.686438819997,391.29925016999914,54177.183005520004 2026-07-02,02:56:44.000,183,11053423,-795,0,1782961003,12789.733592989993,391.34859408000193,54177.252876720006 2026-07-02,02:56:45.000,183,11053429,-795,0,1782961004,12789.760538230003,391.37679059999937,54177.16204416 2026-07-02,02:56:46.000,183,11053399,-755,0,1782961005,12789.753801919993,391.4331836400015,54177.16903128 2026-07-02,02:56:47.000,183,11053385,-795,0,1782961006,12789.774010849993,391.44728190000023,54177.18999264 2026-07-02,02:56:48.000,183,11053413,-795,0,1782961007,12789.713384059993,391.496625810003,54177.12012144 2026-07-02,02:56:49.000,183,11053438,-795,0,1782961008,12789.659493580002,391.52482233000046,54177.0712116 2026-07-02,02:56:50.000,183,11053419,-795,0,1782961009,12789.464140589997,391.5318714599998,54176.88255936 2026-07-02,02:56:52.000,183,11053481,-795,0,1782961011,12789.390041179991,391.3344958200032,54176.68692 2026-07-02,02:56:52.000,183,11053438,-795,0,1782961011,12789.464140589997,391.0595797499991,54176.74281696001 2026-07-02,02:56:53.000,183,11053428,-795,0,1782961012,12789.915473359993,390.80581107000035,54176.86159800001 2026-07-02,02:56:54.000,183,11053445,-795,0,1782961013,12790.17145314,390.8622041100025,54176.98037904 2026-07-02,02:56:55.000,183,11053448,-795,0,1782961014,12790.40722398999,391.0736780099978,54177.11313432 2026-07-02,02:56:56.000,183,11053402,-795,0,1782961015,12790.29270672,391.2499062600036,54177.07819872001 2026-07-02,02:56:57.000,183,11053415,-795,0,1782961016,12790.25228886,391.3556432100013,54177.12710856001 2026-07-02,02:56:58.000,183,11053442,-795,0,1782961017,12790.18492575999,391.4331836400015,54177.18999264 2026-07-02,02:56:59.000,183,11053439,-795,0,1782961018,12790.25228886,391.4543310299996,54177.350696400004 2026-07-02,02:57:00.000,183,11053418,-795,0,1782961019,12790.19166207,391.5177732000011,54177.469477440005 2026-07-02,02:57:02.000,183,11053363,-795,0,1782961021,12790.18492575999,391.48957668000367,54177.39261912001 2026-07-02,02:57:02.000,183,11053433,-795,0,1782961021,12790.19166207,391.56006798000453,54177.51140016001 2026-07-02,02:57:03.000,183,11053374,-795,0,1782961022,12790.198398379995,391.5318714599998,54177.56031000001 2026-07-02,02:57:04.000,183,11053419,-795,0,1782961023,12790.19166207,391.57416624000325,54177.54633576 2026-07-02,02:57:05.000,183,11053402,-795,0,1782961024,12790.211871,391.60941189000005,54177.539348640006 2026-07-02,02:57:06.000,183,11053422,-795,0,1782961025,12790.25228886,391.6023627600007,54177.56031000001 2026-07-02,02:57:07.000,183,11053403,-795,0,1782961026,12790.25228886,391.5671171100039,54177.44851608 2026-07-02,02:57:08.000,183,11053460,-795,0,1782961027,12790.27249779,391.58826450000197,54177.48345168 2026-07-02,02:57:09.000,183,11053444,-795,0,1782961028,12790.339860889995,391.58826450000197,54177.65114256 2026-07-02,02:57:10.000,183,11053434,-795,0,1782961029,12790.33312458,391.5671171100039,54177.588258480006 2026-07-02,02:57:12.000,183,11053403,-795,0,1782961031,12790.380278749995,391.63760841000476,54177.567297120004 2026-07-02,02:57:13.000,183,11053454,-755,0,1782961032,12790.39375137,391.63760841000476,54177.61620696 2026-07-02,02:57:14.000,183,11053414,-795,0,1782961033,12790.42743291999,391.6517066700035,54177.60921984001 2026-07-02,02:57:15.000,183,11053411,-795,0,1782961034,12790.420696609996,391.6517066700035,54177.5253744 2026-07-02,02:57:16.000,183,11053413,-795,0,1782961035,12790.46785077999,391.69400144999963,54177.61620696 2026-07-02,02:57:17.000,183,11053440,-795,0,1782961036,12790.501532329996,391.6869523200003,54177.69306528 2026-07-02,02:57:18.000,183,11053420,-795,0,1782961037,12790.562159119996,391.72219797000434,54177.755949360006 2026-07-02,02:57:19.000,183,11053422,-795,0,1782961038,12790.589104359991,391.7151488399977,54177.7699236 2026-07-02,02:57:20.000,183,11053361,-795,0,1782961039,12790.575631740001,391.75744362000114,54177.65114256 2026-07-02,02:57:21.000,183,11053387,-795,0,1782961040,12790.595840670001,391.7503944900018,54177.64415544 2026-07-02,02:57:23.000,183,11053428,-795,0,1782961042,12790.616049600001,391.70809970999835,54177.47646456 2026-07-02,02:57:23.000,183,11053391,-795,0,1782961042,12790.663203769996,391.7503944900018,54177.63018120001 2026-07-02,02:57:24.000,183,11053452,-795,0,1782961043,12790.690149009992,391.73629623000306,54177.79088496 2026-07-02,02:57:25.000,183,11053437,-795,0,1782961044,12790.744039489997,391.73629623000306,54177.79787208001 2026-07-02,02:57:26.000,183,11053434,-795,0,1782961045,12790.784457349997,391.77154187999986,54177.86075616 2026-07-02,02:57:27.000,183,11053480,-795,0,1782961046,12790.804666279997,391.7785910099992,54177.78389784 2026-07-02,02:57:28.000,183,11053360,-795,0,1782961047,12790.797929970002,391.77154187999986,54177.76293648 2026-07-02,02:57:29.000,183,11053416,-795,0,1782961048,12790.865293069997,391.79973840000457,54177.79088496 2026-07-02,02:57:30.000,183,11053440,-795,0,1782961049,12790.797929970002,391.83498405000137,54177.62319408 2026-07-02,02:57:31.000,183,11053410,-795,0,1782961050,12790.851820449992,391.827934920002,54177.70005240001 2026-07-02,02:57:33.000,183,11053417,-795,0,1782961052,12790.851820449992,391.8490823100001,54177.60223272 2026-07-02,02:57:33.000,183,11053414,-795,0,1782961052,12790.898974620002,391.82088579000265,54177.69306528 2026-07-02,02:57:34.000,183,11053402,-795,0,1782961053,12791.006755579998,391.8490823100001,54177.853769040004 2026-07-02,02:57:35.000,183,11053478,-795,0,1782961054,12791.026964509998,391.88432796000416,54177.874730400006 2026-07-02,02:57:36.000,183,11053427,-795,0,1782961055,12791.040437129988,391.8984262200029,54177.79787208001 2026-07-02,02:57:37.000,183,11053441,-795,0,1782961056,12791.074118679993,391.90547535000223,54177.67909104001 2026-07-02,02:57:38.000,183,11053419,-795,0,1782961057,12791.087591299998,391.9759666500031,54177.61620696 2026-07-02,02:57:39.000,183,11053395,-795,0,1782961058,12791.181899639989,391.95481925999775,54177.76293648 2026-07-02,02:57:40.000,183,11053429,-795,0,1782961059,12791.208844879999,391.9900649100018,54177.804859200005 2026-07-02,02:57:41.000,183,11053430,-795,0,1782961060,12791.175163329994,392.0605562100027,54177.67909104001 2026-07-02,02:57:43.000,183,11053377,-795,0,1782961062,12791.101063919989,392.0605562100027,54177.74896224001 2026-07-02,02:57:44.000,183,11053436,-795,0,1782961063,12791.154954399994,392.06760534000205,54177.77691072001 2026-07-02,02:57:46.000,183,11053444,-795,0,1782961065,12791.249262739999,392.0253105599986,54177.95857584 2026-07-02,02:57:47.000,183,11053426,-795,0,1782961066,12791.26273535999,392.0394088200046,54177.83280768 2026-07-02,02:57:48.000,183,11053422,-795,0,1782961067,12791.316625839994,392.0605562100027,54177.93761448 2026-07-02,02:57:49.000,183,11053417,-795,0,1782961068,12791.42440679999,392.0605562100027,54178.12626672 2026-07-02,02:57:50.000,183,11053450,-795,0,1782961069,12791.42440679999,392.10285098999884,54178.13325384001 2026-07-02,02:57:51.000,183,11053425,-795,0,1782961070,12791.4917699,392.11694925000484,54178.10530536 2026-07-02,02:57:52.000,183,11053425,-795,0,1782961071,12791.44461572999,392.1239983800042,54178.070369760004 2026-07-02,02:57:53.000,183,11053433,-795,0,1782961072,12791.50524251999,392.13104751000355,54178.05639552 2026-07-02,02:57:55.000,183,11053429,-795,0,1782961074,12791.48503358999,392.159244030001,54177.99351144001 2026-07-02,02:57:55.000,183,11053463,-795,0,1782961074,12791.52545144999,392.1451457700023,54178.12626672 2026-07-02,02:57:56.000,183,11053408,-795,0,1782961075,12791.579341929995,392.15219490000163,54178.210112160006 2026-07-02,02:57:57.000,183,11053426,-795,0,1782961076,12791.559132999995,392.2085879400038,54178.0494084 2026-07-02,02:57:58.000,183,11053455,-795,0,1782961077,12791.61302348,392.1733422899997,54178.19613792 2026-07-02,02:57:59.000,183,11053402,-795,0,1782961078,12791.60628716999,392.2015388100044,54178.09831824 2026-07-02,02:58:00.000,183,11053381,-795,0,1782961079,12791.61302348,392.16629316000035,54178.1542152 2026-07-02,02:58:01.000,183,11053418,-795,0,1782961080,12791.62649609999,392.1874405499984,54178.091331120006 2026-07-02,02:58:02.000,183,11053458,-795,0,1782961081,12791.599550859995,392.1944896799978,54178.140240960005 2026-07-02,02:58:03.000,183,11053405,-795,0,1782961082,12791.599550859995,392.2438335900006,54177.923640240006 2026-07-02,02:58:05.000,183,11053452,-795,0,1782961084,12791.720804439996,392.29317750000337,54177.95158872 2026-07-02,02:58:06.000,183,11053461,-795,0,1782961085,12791.801640159996,392.2579318499993,54178.16120232001 2026-07-02,02:58:07.000,183,11053420,-795,0,1782961086,12791.774694920001,392.2438335900006,54178.09831824 2026-07-02,02:58:08.000,183,11053433,-795,0,1782961087,12791.835321710001,392.25088271999994,54178.1542152 2026-07-02,02:58:09.000,183,11053405,-795,0,1782961088,12791.848794329992,392.2085879400038,54178.259022000006 2026-07-02,02:58:10.000,183,11053417,-795,0,1782961089,12791.801640159996,392.2367844600012,54178.189150800004 2026-07-02,02:58:11.000,183,11053422,-795,0,1782961090,12791.788167539991,392.21563707000314,54178.1192796 2026-07-02,02:58:12.000,183,11053429,-795,0,1782961091,12791.828585399991,392.2367844600012,54178.210112160006 2026-07-02,02:58:13.000,183,11053413,-795,0,1782961092,12791.909421119992,392.25088271999994,54178.39177728 2026-07-02,02:58:14.000,183,11053422,-795,0,1782961093,12791.848794329992,392.2438335900006,54178.356841680004 2026-07-02,02:58:16.000,183,11053415,-795,0,1782961095,12791.842058019996,392.2438335900006,54178.30094472001 2026-07-02,02:58:16.000,183,11053395,-795,0,1782961095,12791.862266949996,392.26498097999865,54178.307931840005 2026-07-02,02:58:17.000,183,11053382,-795,0,1782961096,12791.855530640001,392.272030109998,54178.28697048 2026-07-02,02:58:18.000,183,11053404,-795,0,1782961097,12791.862266949996,392.29317750000337,54178.39177728 2026-07-02,02:58:19.000,183,11053402,-795,0,1782961098,12791.875739570001,392.26498097999865,54178.426712880006 2026-07-02,02:58:20.000,183,11053418,-795,0,1782961099,12791.862266949996,392.29317750000337,54178.38479016 2026-07-02,02:58:21.000,183,11053418,-795,0,1782961100,12791.902684809997,392.286128370004,54178.39177728 2026-07-02,02:58:22.000,183,11053417,-635,0,1782961101,12791.929630049992,392.26498097999865,54178.524532560004 2026-07-02,02:58:23.000,183,11053378,-795,0,1782961102,12791.949838979992,392.2438335900006,54178.41273864 2026-07-02,02:58:24.000,183,11053394,-795,0,1782961103,12791.889212189992,392.2367844600012,54178.4337 2026-07-02,02:58:26.000,183,11053418,-795,0,1782961105,12791.835321710001,392.2579318499993,54178.2939576 2026-07-02,02:58:26.000,183,11053450,-795,0,1782961105,12791.869003259992,392.25088271999994,54178.377803040006 2026-07-02,02:58:27.000,183,11053423,-755,0,1782961106,12791.902684809997,392.25088271999994,54178.41972576001 2026-07-02,02:58:28.000,183,11053447,-795,0,1782961107,12791.882475879996,392.29317750000337,54178.45466136 2026-07-02,02:58:29.000,183,11053410,-795,0,1782961108,12791.869003259992,392.26498097999865,54178.46164848 2026-07-02,02:58:30.000,183,11053427,-795,0,1782961109,12791.828585399991,392.22973533000186,54178.426712880006 2026-07-02,02:58:31.000,183,11053363,-795,0,1782961110,12791.761222299996,392.26498097999865,54178.3638288 2026-07-02,02:58:32.000,183,11053374,-795,0,1782961111,12791.808376469991,392.2085879400038,54178.39177728 2026-07-02,02:58:33.000,183,11053408,-795,0,1782961112,12791.788167539991,392.2367844600012,54178.46863560001 2026-07-02,02:58:34.000,183,11053421,-795,0,1782961113,12791.75448599,392.272030109998,54178.26600912 2026-07-02,02:58:36.000,183,11053434,-795,0,1782961115,12791.727540749991,392.2367844600012,54178.26600912 2026-07-02,02:58:36.000,183,11053427,-795,0,1782961115,12791.741013369996,392.2226862000025,54178.426712880006 2026-07-02,02:58:37.000,183,11053433,-795,0,1782961116,12791.801640159996,392.2579318499993,54178.53151968 2026-07-02,02:58:38.000,183,11053375,-795,0,1782961117,12791.761222299996,392.2015388100044,54178.51754544001 2026-07-02,02:58:39.000,183,11053380,-795,0,1782961118,12791.781431229996,392.22973533000186,54178.51055832 2026-07-02,02:58:40.000,183,11053377,-795,0,1782961119,12791.71406813,392.21563707000314,54178.37081592001 2026-07-02,02:58:41.000,183,11053392,-795,0,1782961120,12791.720804439996,392.2579318499993,54178.426712880006 2026-07-02,02:58:42.000,183,11053418,-795,0,1782961121,12791.727540749991,392.2438335900006,54178.46863560001 2026-07-02,02:58:43.000,183,11053407,-795,0,1782961122,12791.71406813,392.22973533000186,54178.5035712 2026-07-02,02:58:44.000,183,11053436,-795,0,1782961123,12791.66691395999,392.21563707000314,54178.37081592001 2026-07-02,02:58:46.000,183,11053356,-795,0,1782961125,12791.619759789995,392.2226862000025,54178.20312504001 2026-07-02,02:58:46.000,183,11053421,-795,0,1782961125,12791.680386579996,392.272030109998,54178.46863560001 2026-07-02,02:58:47.000,183,11053410,-795,0,1782961126,12791.73427706,392.25088271999994,54178.49658408001 2026-07-02,02:58:48.000,183,11053376,-795,0,1782961127,12791.761222299996,392.2226862000025,54178.48959696 2026-07-02,02:58:49.000,183,11053469,-795,0,1782961128,12791.727540749991,392.2085879400038,54178.39177728 2026-07-02,02:58:50.000,183,11053448,-795,0,1782961129,12791.660177649996,392.2367844600012,54178.34985456001 2026-07-02,02:58:51.000,183,11053442,-795,0,1782961130,12791.66691395999,392.2085879400038,54178.405751520004 2026-07-02,02:58:52.000,183,11053414,-795,0,1782961131,12791.73427706,392.21563707000314,54178.51055832 2026-07-02,02:58:53.000,183,11053454,-795,0,1782961132,12791.75448599,392.1944896799978,54178.5035712 2026-07-02,02:58:54.000,183,11053425,-795,0,1782961133,12791.781431229996,392.1944896799978,54178.53850680001 2026-07-02,02:58:56.000,183,11053480,-795,0,1782961135,12791.6938592,392.2226862000025,54178.210112160006 2026-07-02,02:58:56.000,183,11053378,-795,0,1782961135,12791.75448599,392.1944896799978,54178.37081592001 2026-07-02,02:58:57.000,183,11053414,-795,0,1782961136,12791.781431229996,392.21563707000314,54178.405751520004 2026-07-02,02:58:58.000,183,11053413,-795,0,1782961137,12791.781431229996,392.22973533000186,54178.41972576001 2026-07-02,02:58:59.000,183,11053433,-795,0,1782961138,12791.828585399991,392.22973533000186,54178.48260984 2026-07-02,02:59:00.000,183,11053420,-795,0,1782961139,12791.801640159996,392.2367844600012,54178.377803040006 2026-07-02,02:59:01.000,183,11053402,-795,0,1782961140,12791.842058019996,392.2367844600012,54178.46863560001 2026-07-02,02:59:02.000,183,11053434,-795,0,1782961141,12791.889212189992,392.22973533000186,54178.4337 2026-07-02,02:59:03.000,183,11053442,-795,0,1782961142,12791.956575290002,392.26498097999865,54178.5035712 2026-07-02,02:59:04.000,183,11053385,-795,0,1782961143,12791.949838979992,392.2367844600012,54178.48959696 2026-07-02,02:59:06.000,183,11053419,-795,0,1782961145,12791.943102669997,392.22973533000186,54178.238060640004 2026-07-02,02:59:06.000,183,11053409,-795,0,1782961145,12791.970047909992,392.2085879400038,54178.2939576 2026-07-02,02:59:07.000,183,11053417,-795,0,1782961146,12792.071092559992,392.25088271999994,54178.33588032 2026-07-02,02:59:08.000,183,11053440,-795,0,1782961147,12792.165400899998,392.36366880000423,54178.3638288 2026-07-02,02:59:09.000,183,11053449,-795,0,1782961148,12792.145191969998,392.49055314,54178.27998336001 2026-07-02,02:59:10.000,183,11053445,-795,0,1782961149,12792.030674699992,392.6526831299998,54178.20312504001 2026-07-02,02:59:11.000,183,11053351,-795,0,1782961150,12791.922893739997,392.62448661000235,54178.33588032 2026-07-02,02:59:12.000,183,11053404,-795,0,1782961151,12791.882475879996,392.5328479200034,54178.356841680004 2026-07-02,02:59:13.000,183,11053429,-795,0,1782961152,12791.889212189992,392.53989705000276,54178.405751520004 2026-07-02,02:59:14.000,183,11053414,-795,0,1782961153,12791.922893739997,392.49055314,54178.307931840005 2026-07-02,02:59:16.000,183,11053399,-795,0,1782961155,12791.949838979992,392.49055314,54178.377803040006 2026-07-02,02:59:16.000,183,11053421,-795,0,1782961155,12792.037411010002,392.5046513999987,54178.41273864 2026-07-02,02:59:17.000,183,11053417,-795,0,1782961156,12792.084565179997,392.4553074900032,54178.49658408001 2026-07-02,02:59:18.000,183,11053394,-795,0,1782961157,12792.205818759998,392.46235662000254,54178.53151968 2026-07-02,02:59:19.000,183,11053374,-795,0,1782961158,12792.165400899998,392.49055314,54178.608378 2026-07-02,02:59:20.000,183,11053402,-795,0,1782961159,12792.212555069993,392.51170052999805,54178.48260984 2026-07-02,02:59:21.000,183,11053417,-795,0,1782961160,12792.226027689998,392.49760226999933,54178.45466136 2026-07-02,02:59:22.000,183,11053416,-795,0,1782961161,12792.212555069993,392.52579879000405,54178.46164848 2026-07-02,02:59:23.000,183,11053448,-795,0,1782961162,12792.259709239988,392.5187496600047,54178.573442400004 2026-07-02,02:59:24.000,183,11053486,-795,0,1782961163,12792.279918169988,392.5539953100015,54178.573442400004 2026-07-02,02:59:26.000,183,11053389,-795,0,1782961165,12792.286654479998,392.57514269999956,54178.53151968 2026-07-02,02:59:26.000,183,11053444,-795,0,1782961165,12792.306863409998,392.57514269999956,54178.51055832 2026-07-02,02:59:27.000,183,11053328,-795,0,1782961166,12792.387699129999,392.5680935700002,54178.67126208 2026-07-02,02:59:28.000,183,11053391,-795,0,1782961167,12792.367490199998,392.5821918299989,54178.55248104 2026-07-02,02:59:29.000,183,11053421,-795,0,1782961168,12792.354017579994,392.59629008999764,54178.573442400004 2026-07-02,02:59:30.000,183,11053406,-795,0,1782961169,12792.333808649993,392.617437480003,54178.44068712 2026-07-02,02:59:31.000,183,11053394,-795,0,1782961170,12792.327072339998,392.61038835000363,54178.49658408001 2026-07-02,02:59:32.000,183,11053416,-795,0,1782961171,12792.259709239988,392.62448661000235,54178.32889320001 2026-07-02,02:59:33.000,183,11053383,-795,0,1782961172,12792.387699129999,392.61038835000363,54178.62933936 2026-07-02,02:59:34.000,183,11053458,-755,0,1782961173,12792.401171749989,392.65973225999915,54178.66427496001 2026-07-02,02:59:36.000,183,11053415,-795,0,1782961175,12792.333808649993,392.62448661000235,54178.53850680001 2026-07-02,02:59:36.000,183,11053357,-795,0,1782961175,12792.313599719993,392.6667813899985,54178.62235224 2026-07-02,02:59:37.000,183,11053345,-795,0,1782961176,12792.360753889989,392.6456340000004,54178.72017192 2026-07-02,02:59:38.000,183,11053454,-795,0,1782961177,12792.327072339998,392.6667813899985,54178.61536512001 2026-07-02,02:59:39.000,183,11053419,-795,0,1782961178,12792.327072339998,392.6949779100032,54178.741133280004 2026-07-02,02:59:40.000,183,11053412,-795,0,1782961179,12792.333808649993,392.7161253000013,54178.68523632001 2026-07-02,02:59:41.000,183,11053414,-795,0,1782961180,12792.340544959989,392.7372726899994,54178.72715904 2026-07-02,02:59:42.000,183,11053439,-795,0,1782961181,12792.333808649993,392.7584200800047,54178.6782492 2026-07-02,02:59:43.000,183,11053398,-795,0,1782961182,12792.380962819989,392.72317443000065,54178.8179916 2026-07-02,02:59:44.000,183,11053373,-795,0,1782961183,12792.340544959989,392.7584200800047,54178.72017192 2026-07-02,02:59:46.000,183,11053403,-795,0,1782961185,12792.286654479998,392.7513709499981,54178.58042952 2026-07-02,02:59:46.000,183,11053342,-795,0,1782961185,12792.172137209993,392.7795674700028,54178.58741664001 2026-07-02,02:59:47.000,183,11053408,-795,0,1782961186,12792.320336029989,392.72317443000065,54178.79004312 2026-07-02,02:59:48.000,183,11053411,-795,0,1782961187,12792.347281269998,392.74432181999873,54178.79703024 2026-07-02,02:59:49.000,183,11053409,-795,0,1782961188,12792.286654479998,392.7795674700028,54178.77606888 2026-07-02,02:59:50.000,183,11053407,-795,0,1782961189,12792.306863409998,392.7936657300015,54178.72017192 2026-07-02,02:59:51.000,183,11053351,-795,0,1782961190,12792.340544959989,392.77251834000344,54178.73414616001 2026-07-02,02:59:52.000,183,11053386,-795,0,1782961191,12792.266445549998,392.8430096400043,54178.69921056 2026-07-02,02:59:53.000,183,11053397,-795,0,1782961192,12792.252972929993,392.8359605099977,54178.692223440004 2026-07-02,02:59:54.000,183,11053443,-795,0,1782961193,12792.178873520003,392.8359605099977,54178.53850680001 2026-07-02,02:59:56.000,183,11053423,-795,0,1782961195,12792.185609829998,392.8430096400043,54178.60139088 2026-07-02,02:59:56.000,183,11053393,-795,0,1782961195,12792.192346139993,392.8641570300024,54178.62933936 2026-07-02,02:59:57.000,183,11053416,-795,0,1782961196,12792.273181859993,392.8289113799983,54178.7481204 2026-07-02,02:59:58.000,183,11053412,-795,0,1782961197,12792.279918169988,392.8641570300024,54178.72017192 2026-07-02,02:59:59.000,183,11053406,-795,0,1782961198,12792.252972929993,392.8430096400043,54178.78305600001 2026-07-02,03:00:00.000,183,11053402,-795,0,1782961199,12792.199082450003,392.85005877000367,54178.573442400004 2026-07-02,03:00:01.000,183,11053423,-795,0,1782961200,12792.165400899998,392.8289113799983,54178.62933936 2026-07-02,03:00:02.000,183,11053412,-795,0,1782961201,12792.151928279993,392.8641570300024,54178.594403760006 2026-07-02,03:00:03.000,183,11053447,-795,0,1782961202,12792.165400899998,392.80776399000024,54178.608378 2026-07-02,03:00:04.000,183,11053400,-795,0,1782961203,12792.178873520003,392.85005877000367,54178.69921056 2026-07-02,03:00:06.000,183,11053438,-795,0,1782961205,12792.138455660002,392.8148131199996,54178.60139088 2026-07-02,03:00:07.000,183,11053418,-795,0,1782961206,12792.172137209993,392.7936657300015,54178.65030072 2026-07-02,03:00:08.000,183,11053386,-675,0,1782961207,12792.158664590002,392.82186224999896,54178.58741664001 2026-07-02,03:00:09.000,183,11053428,-795,0,1782961208,12792.145191969998,392.8007148600009,54178.63632648001 2026-07-02,03:00:10.000,183,11053418,-795,0,1782961209,12792.057619940002,392.80776399000024,54178.5035712 2026-07-02,03:00:11.000,183,11053458,-795,0,1782961210,12792.044147319997,392.77251834000344,54178.5035712 2026-07-02,03:00:12.000,183,11053440,-795,0,1782961211,12792.071092559992,392.77251834000344,54178.65030072 2026-07-02,03:00:13.000,183,11053411,-795,0,1782961212,12792.124983039997,392.7584200800047,54178.63632648001 2026-07-02,03:00:14.000,183,11053401,-795,0,1782961213,12792.030674699992,392.74432181999873,54178.62933936 2026-07-02,03:00:15.000,183,11053415,-795,0,1782961214,12791.996993150002,392.74432181999873,54178.49658408001 2026-07-02,03:00:17.000,183,11053416,-795,0,1782961216,12791.970047909992,392.68792878000386,54178.524532560004 2026-07-02,03:00:18.000,183,11053429,-795,0,1782961217,12791.990256839992,392.7372726899994,54178.55946816 2026-07-02,03:00:19.000,183,11053439,-795,0,1782961218,12791.949838979992,392.6949779100032,54178.51754544001 2026-07-02,03:00:20.000,183,11053419,-795,0,1782961219,12791.889212189992,392.70907617000194,54178.44767424001 2026-07-02,03:00:21.000,183,11053446,-795,0,1782961220,12791.889212189992,392.65973225999915,54178.524532560004 2026-07-02,03:00:22.000,183,11053431,-795,0,1782961221,12791.909421119992,392.6526831299998,54178.58042952 2026-07-02,03:00:23.000,183,11053345,-795,0,1782961222,12791.909421119992,392.62448661000235,54178.55248104 2026-07-02,03:00:24.000,183,11053421,-795,0,1782961223,12791.835321710001,392.63858487000107,54178.46164848 2026-07-02,03:00:25.000,183,11053379,-795,0,1782961224,12791.794903850001,392.62448661000235,54178.30094472001 2026-07-02,03:00:26.000,183,11053442,-795,0,1782961225,12791.720804439996,392.61038835000363,54178.33588032 2026-07-02,03:00:28.000,183,11053435,-795,0,1782961227,12791.720804439996,392.6033392200043,54178.41972576001 2026-07-02,03:00:28.000,183,11053427,-795,0,1782961227,12791.761222299996,392.5821918299989,54178.39177728 2026-07-02,03:00:29.000,183,11053433,-675,0,1782961228,12791.767958609991,392.5892409599983,54178.51055832 2026-07-02,03:00:30.000,183,11053450,-795,0,1782961229,12791.741013369996,392.57514269999956,54178.51055832 2026-07-02,03:00:31.000,183,11053426,-795,0,1782961230,12791.71406813,392.5821918299989,54178.48260984 2026-07-02,03:00:32.000,183,11053388,-795,0,1782961231,12791.660177649996,392.5821918299989,54178.37081592001 2026-07-02,03:00:33.000,183,11053415,-795,0,1782961232,12791.55239669,392.57514269999956,54178.238060640004 2026-07-02,03:00:34.000,183,11053413,-795,0,1782961233,12791.63323241,392.57514269999956,54178.33588032 2026-07-02,03:00:35.000,183,11053427,-795,0,1782961234,12791.59281455,392.5821918299989,54178.3638288 2026-07-02,03:00:36.000,183,11053396,-795,0,1782961235,12791.55239669,392.59629008999764,54178.26600912 2026-07-02,03:00:38.000,183,11053381,-795,0,1782961237,12791.498506209995,392.5821918299989,54178.2240864 2026-07-02,03:00:38.000,183,11053441,-795,0,1782961237,12791.55239669,392.56104444000084,54178.2939576 2026-07-02,03:00:39.000,183,11053402,-795,0,1782961238,12791.619759789995,392.56104444000084,54178.30094472001 2026-07-02,03:00:40.000,183,11053406,-795,0,1782961239,12791.57260562,392.57514269999956,54178.32190608 2026-07-02,03:00:41.000,183,11053418,-795,0,1782961240,12791.579341929995,392.57514269999956,54178.27998336001 2026-07-02,03:00:42.000,183,11053403,-795,0,1782961241,12791.458088349995,392.57514269999956,54178.12626672 2026-07-02,03:00:43.000,183,11053400,-755,0,1782961242,12791.46482465999,392.56104444000084,54178.09831824 2026-07-02,03:00:44.000,183,11053412,-795,0,1782961243,12791.51197883,392.56104444000084,54178.24504776 2026-07-02,03:00:45.000,183,11053424,-795,0,1782961244,12791.538924069995,392.59629008999764,54178.259022000006 2026-07-02,03:00:46.000,183,11053389,-795,0,1782961245,12791.498506209995,392.617437480003,54178.210112160006 2026-07-02,03:00:48.000,183,11053410,-795,0,1782961247,12791.38398893999,392.59629008999764,54178.05639552 2026-07-02,03:00:48.000,183,11053437,-795,0,1782961247,12791.46482465999,392.5680935700002,54178.07735688 2026-07-02,03:00:49.000,183,11053431,-795,0,1782961248,12791.518715139995,392.5821918299989,54178.1192796 2026-07-02,03:00:50.000,183,11053445,-795,0,1782961249,12791.44461572999,392.5821918299989,54178.03543416001 2026-07-02,03:00:51.000,183,11053479,-795,0,1782961250,12791.50524251999,392.5892409599983,54178.1542152 2026-07-02,03:00:52.000,183,11053441,-795,0,1782961251,12791.52545144999,392.6315357400017,54178.091331120006 2026-07-02,03:00:53.000,183,11053406,-795,0,1782961252,12791.48503358999,392.62448661000235,54178.07735688 2026-07-02,03:00:54.000,183,11053457,-795,0,1782961253,12791.538924069995,392.65973225999915,54178.0494084 2026-07-02,03:00:55.000,183,11053456,-795,0,1782961254,12791.60628716999,392.6667813899985,54178.10530536 2026-07-02,03:00:56.000,183,11053410,-795,0,1782961255,12791.54566037999,392.68792878000386,54178.042421280006 2026-07-02,03:00:58.000,183,11053448,-755,0,1782961257,12791.45135204,392.6808796500045,54177.84678192001 2026-07-02,03:00:58.000,183,11053433,-795,0,1782961257,12791.56586930999,392.65973225999915,54177.874730400006 2026-07-02,03:00:59.000,183,11053438,-795,0,1782961258,12791.60628716999,392.6808796500045,54177.9795372 2026-07-02,03:01:00.000,183,11053422,-795,0,1782961259,12791.619759789995,392.73022356,54178.00748568 2026-07-02,03:01:01.000,183,11053389,-795,0,1782961260,12791.639968719996,392.73022356,54177.9795372 2026-07-02,03:01:02.000,183,11053445,-795,0,1782961261,12791.64670502999,392.72317443000065,54177.96556296001 2026-07-02,03:01:03.000,183,11053399,-795,0,1782961262,12791.6938592,392.7161253000013,54178.02844704 2026-07-02,03:01:04.000,183,11053386,-795,0,1782961263,12791.65344134,392.7654692100041,54177.95158872 2026-07-02,03:01:05.000,183,11053414,-795,0,1782961264,12791.68712288999,392.74432181999873,54177.923640240006 2026-07-02,03:01:06.000,183,11053407,-795,0,1782961265,12791.64670502999,392.7795674700028,54177.83280768 2026-07-02,03:01:08.000,183,11053420,-795,0,1782961267,12791.62649609999,392.8289113799983,54177.77691072001 2026-07-02,03:01:08.000,183,11053440,-795,0,1782961267,12791.63323241,392.8007148600009,54177.72800088001 2026-07-02,03:01:09.000,183,11053445,-795,0,1782961268,12791.747749679991,392.8148131199996,54177.972550080005 2026-07-02,03:01:10.000,183,11053419,-795,0,1782961269,12791.741013369996,392.8641570300024,54177.94460160001 2026-07-02,03:01:11.000,183,11053411,-795,0,1782961270,12791.794903850001,392.8430096400043,54177.95857584 2026-07-02,03:01:12.000,183,11053409,-795,0,1782961271,12791.6938592,392.8641570300024,54177.79088496 2026-07-02,03:01:13.000,183,11053361,-795,0,1782961272,12791.75448599,392.9275992000039,54177.86075616 2026-07-02,03:01:14.000,183,11053405,-795,0,1782961273,12791.71406813,392.93464833000326,54177.804859200005 2026-07-02,03:01:15.000,183,11053437,-795,0,1782961274,12791.781431229996,392.9275992000039,54177.86075616 2026-07-02,03:01:16.000,183,11053478,-795,0,1782961275,12791.781431229996,392.948746590002,54177.874730400006 2026-07-02,03:01:18.000,183,11053382,-795,0,1782961277,12791.61302348,392.9135009399979,54177.252876720006 2026-07-02,03:01:18.000,183,11053420,-795,0,1782961277,12791.875739570001,392.93464833000326,54177.70005240001 2026-07-02,03:01:19.000,183,11053393,-795,0,1782961278,12791.889212189992,392.93464833000326,54177.67210392 2026-07-02,03:01:20.000,183,11053434,-795,0,1782961279,12791.821849089996,392.948746590002,54177.51140016001 2026-07-02,03:01:21.000,183,11053416,-795,0,1782961280,12791.855530640001,392.99809050000476,54177.55332288 2026-07-02,03:01:22.000,183,11053401,-795,0,1782961281,12791.815112780001,393.0756309299977,54177.67210392 2026-07-02,03:01:23.000,183,11053410,-795,0,1782961282,12791.842058019996,393.08268006000435,54177.74197512 2026-07-02,03:01:24.000,183,11053420,-795,0,1782961283,12791.781431229996,393.08268006000435,54177.89569176001 2026-07-02,03:01:25.000,183,11053412,-795,0,1782961284,12791.788167539991,393.11792571000115,54177.88870464 2026-07-02,03:01:26.000,183,11053425,-795,0,1782961285,12791.767958609991,393.1390730999992,54177.86075616 2026-07-02,03:01:28.000,183,11053379,-795,0,1782961287,12791.700595509996,393.13202396999986,54177.734988000004 2026-07-02,03:01:28.000,183,11053374,-795,0,1782961287,12791.660177649996,393.13202396999986,54177.78389784 2026-07-02,03:01:29.000,183,11053401,-795,0,1782961288,12791.720804439996,393.1390730999992,54177.804859200005 2026-07-02,03:01:30.000,183,11053405,-795,0,1782961289,12791.767958609991,393.1461222299986,54177.853769040004 2026-07-02,03:01:31.000,183,11053439,-795,0,1782961290,12791.720804439996,393.1602204900046,54177.853769040004 2026-07-02,03:01:32.000,183,11053397,-795,0,1782961291,12791.6938592,393.09677832000307,54177.79088496 2026-07-02,03:01:33.000,183,11053427,-795,0,1782961292,12791.720804439996,393.1038274500024,54177.755949360006 2026-07-02,03:01:34.000,183,11053413,-795,0,1782961293,12791.67365027,393.0756309299977,54177.63018120001 2026-07-02,03:01:35.000,183,11053355,-795,0,1782961294,12791.73427706,393.03333615000156,54177.54633576 2026-07-02,03:01:36.000,183,11053444,-795,0,1782961295,12791.64670502999,392.948746590002,54177.63018120001 2026-07-02,03:01:38.000,183,11053420,-795,0,1782961297,12791.52545144999,392.948746590002,54177.51140016001 2026-07-02,03:01:38.000,183,11053445,-795,0,1782961297,12791.45135204,393.0051396300041,54177.57428424 2026-07-02,03:01:39.000,183,11053419,-795,0,1782961298,12791.4917699,392.98399223999877,54177.69306528 2026-07-02,03:01:40.000,183,11053446,-795,0,1782961299,12791.46482465999,392.99104136999813,54177.734988000004 2026-07-02,03:01:41.000,183,11053433,-795,0,1782961300,12791.458088349995,393.0121887600035,54177.734988000004 2026-07-02,03:01:42.000,183,11053419,-795,0,1782961301,12791.417670489995,392.99809050000476,54177.686078160004 2026-07-02,03:01:43.000,183,11053348,-795,0,1782961302,12791.458088349995,392.948746590002,54177.83280768 2026-07-02,03:01:44.000,183,11053398,-795,0,1782961303,12791.417670489995,392.9628448500007,54177.755949360006 2026-07-02,03:01:45.000,183,11053414,-795,0,1782961304,12791.44461572999,392.948746590002,54177.76293648 2026-07-02,03:01:46.000,183,11053405,-795,0,1782961305,12791.41093418,392.9135009399979,54177.79088496 2026-07-02,03:01:48.000,183,11053437,-795,0,1782961307,12791.35030739,392.8923535499998,54177.5952456 2026-07-02,03:01:48.000,183,11053422,-795,0,1782961307,12791.336834769994,392.88530442000047,54177.67210392 2026-07-02,03:01:49.000,183,11053453,-795,0,1782961308,12791.39072525,392.87120616000175,54177.79088496 2026-07-02,03:01:50.000,183,11053452,-795,0,1782961309,12791.35030739,392.8359605099977,54177.76293648 2026-07-02,03:01:51.000,183,11053419,-795,0,1782961310,12791.33009846,392.8430096400043,54177.81184632 2026-07-02,03:01:52.000,183,11053430,-795,0,1782961311,12791.222317499989,392.8148131199996,54177.70005240001 2026-07-02,03:01:53.000,183,11053425,-795,0,1782961312,12791.26273535999,392.7795674700028,54177.5952456 2026-07-02,03:01:54.000,183,11053414,-795,0,1782961313,12791.195372259994,392.78661660000216,54177.60921984001 2026-07-02,03:01:55.000,183,11053412,-795,0,1782961314,12791.208844879999,392.74432181999873,54177.734988000004 2026-07-02,03:01:56.000,183,11053425,-795,0,1782961315,12791.242526429989,392.70907617000194,54177.7699236 2026-07-02,03:01:58.000,183,11053388,-795,0,1782961317,12791.161690709989,392.6808796500045,54177.567297120004 2026-07-02,03:01:58.000,183,11053435,-795,0,1782961317,12791.175163329994,392.67383051999786,54177.64415544 2026-07-02,03:01:59.000,183,11053405,-795,0,1782961318,12791.202108569989,392.65973225999915,54177.6651168 2026-07-02,03:02:00.000,183,11053418,-795,0,1782961319,12791.181899639989,392.63858487000107,54177.637168320005 2026-07-02,03:02:01.000,183,11053426,-795,0,1782961320,12791.114536539993,392.65973225999915,54177.588258480006 2026-07-02,03:02:02.000,183,11053396,-795,0,1782961321,12791.107800229998,392.62448661000235,54177.588258480006 2026-07-02,03:02:03.000,183,11053452,-795,0,1782961322,12791.013491889993,392.5469461800021,54177.518387280004 2026-07-02,03:02:04.000,183,11053417,-795,0,1782961323,12791.006755579998,392.5539953100015,54177.5253744 2026-07-02,03:02:05.000,183,11053454,-795,0,1782961324,12791.060646059988,392.5469461800021,54177.60921984001 2026-07-02,03:02:06.000,183,11053419,-795,0,1782961325,12791.026964509998,392.52579879000405,54177.637168320005 2026-07-02,03:02:08.000,183,11053407,-795,0,1782961327,12790.966337719998,392.5046513999987,54177.350696400004 2026-07-02,03:02:08.000,183,11053408,-795,0,1782961327,12790.912447239993,392.49055314,54177.43454184 2026-07-02,03:02:09.000,183,11053445,-795,0,1782961328,12790.939392480002,392.47645488000126,54177.40659336 2026-07-02,03:02:10.000,183,11053387,-795,0,1782961329,12790.966337719998,392.44120923000446,54177.53236152001 2026-07-02,03:02:11.000,183,11053401,-795,0,1782961330,12790.925919859998,392.4694057500019,54177.539348640006 2026-07-02,03:02:12.000,183,11053415,-795,0,1782961331,12790.885501999997,392.44120923000446,54177.40659336 2026-07-02,03:02:13.000,183,11053427,-795,0,1782961332,12790.892238309993,392.4059635800004,54177.44851608 2026-07-02,03:02:14.000,183,11053412,-795,0,1782961333,12790.898974620002,392.44120923000446,54177.5952456 2026-07-02,03:02:15.000,183,11053384,-795,0,1782961334,12790.872029379992,392.4200618399991,54177.51140016001 2026-07-02,03:02:16.000,183,11053441,-795,0,1782961335,12790.865293069997,392.4200618399991,54177.4555032 2026-07-02,03:02:18.000,183,11053422,-795,0,1782961337,12790.831611519992,392.37776706000295,54177.32274792001 2026-07-02,03:02:18.000,183,11053447,-795,0,1782961337,12790.784457349997,392.42711096999847,54177.36467064001 2026-07-02,03:02:19.000,183,11053444,-795,0,1782961338,12790.845084139997,392.4059635800004,54177.44851608 2026-07-02,03:02:20.000,183,11053409,-795,0,1782961339,12790.770984729992,392.36366880000423,54177.15505704001 2026-07-02,03:02:21.000,183,11053388,-795,0,1782961340,12790.845084139997,392.3707179300036,54177.40659336 2026-07-02,03:02:22.000,183,11053434,-795,0,1782961341,12790.878765690002,392.34957053999824,54177.4555032 2026-07-02,03:02:23.000,183,11053437,-795,0,1782961342,12790.858556760002,392.31432489000144,54177.49742592 2026-07-02,03:02:24.000,183,11053407,-795,0,1782961343,12790.791193659992,392.3566196700049,54177.43454184 2026-07-02,03:02:25.000,183,11053411,-795,0,1782961344,12790.818138900002,392.32842315000016,54177.48345168 2026-07-02,03:02:26.000,183,11053404,-795,0,1782961345,12790.838347830002,392.3213740200008,54177.33672216 2026-07-02,03:02:28.000,183,11053418,-795,0,1782961347,12790.797929970002,392.32842315000016,54177.2808252 2026-07-02,03:02:29.000,183,11053414,-795,0,1782961348,12790.919183550002,392.3213740200008,54177.50441304 2026-07-02,03:02:30.000,183,11053407,-795,0,1782961349,12790.946128789998,392.3213740200008,54177.539348640006 2026-07-02,03:02:31.000,183,11053368,-795,0,1782961350,12790.946128789998,392.3213740200008,54177.49742592 2026-07-02,03:02:32.000,183,11053455,-795,0,1782961351,12790.905710929997,392.3425214099989,54177.37864488 2026-07-02,03:02:33.000,183,11053341,-795,0,1782961352,12790.919183550002,392.32842315000016,54177.40659336 2026-07-02,03:02:34.000,183,11053416,-795,0,1782961353,12790.925919859998,392.3354722799995,54177.47646456 2026-07-02,03:02:35.000,183,11053421,-795,0,1782961354,12790.831611519992,392.31432489000144,54177.32274792001 2026-07-02,03:02:36.000,183,11053404,-795,0,1782961355,12790.878765690002,392.32842315000016,54177.203966880006 2026-07-02,03:02:37.000,183,11053414,-795,0,1782961356,12790.925919859998,392.3072757600021,54177.420567600006 2026-07-02,03:02:39.000,183,11053429,-795,0,1782961358,12790.878765690002,392.3425214099989,54177.36467064001 2026-07-02,03:02:39.000,183,11053346,-795,0,1782961358,12790.932656169993,392.3213740200008,54177.37864488 2026-07-02,03:02:40.000,183,11053366,-795,0,1782961359,12790.959601410003,392.3354722799995,54177.420567600006 2026-07-02,03:02:41.000,183,11053392,-795,0,1782961360,12790.952865099993,392.36366880000423,54177.42755472 2026-07-02,03:02:42.000,183,11053434,-795,0,1782961361,12790.925919859998,392.36366880000423,54177.43454184 2026-07-02,03:02:43.000,183,11053436,-795,0,1782961362,12790.939392480002,392.3354722799995,54177.32973504 2026-07-02,03:02:44.000,183,11053439,-795,0,1782961363,12790.952865099993,392.3354722799995,54177.33672216 2026-07-02,03:02:45.000,183,11053406,-795,0,1782961364,12791.053909749993,392.39186532000167,54177.49742592 2026-07-02,03:02:46.000,183,11053447,-795,0,1782961365,12791.033700819993,392.34957053999824,54177.47646456 2026-07-02,03:02:47.000,183,11053434,-795,0,1782961366,12791.080854989988,392.37776706000295,54177.44851608 2026-07-02,03:02:49.000,183,11053441,-795,0,1782961368,12791.060646059988,392.3707179300036,54177.29479944001 2026-07-02,03:02:49.000,183,11053370,-795,0,1782961368,12791.020228199988,392.3707179300036,54177.35768352 2026-07-02,03:02:50.000,183,11053416,-795,0,1782961369,12791.067382369998,392.3848161900023,54177.420567600006 2026-07-02,03:02:51.000,183,11053429,-795,0,1782961370,12791.026964509998,392.4200618399991,54177.39261912001 2026-07-02,03:02:52.000,183,11053412,-795,0,1782961371,12791.067382369998,392.4200618399991,54177.3157608 2026-07-02,03:02:53.000,183,11053453,-795,0,1782961372,12791.060646059988,392.39891445000103,54177.385632 2026-07-02,03:02:54.000,183,11053439,-795,0,1782961373,12791.026964509998,392.4341600999978,54177.33672216 2026-07-02,03:02:55.000,183,11053408,-795,0,1782961374,12791.154954399994,392.41301270999975,54177.46249032001 2026-07-02,03:02:56.000,183,11053412,-795,0,1782961375,12791.107800229998,392.4694057500019,54177.46249032001 2026-07-02,03:02:57.000,183,11053439,-795,0,1782961376,12791.134745469994,392.4553074900032,54177.469477440005 2026-07-02,03:02:59.000,183,11053426,-795,0,1782961378,12791.121272849989,392.4553074900032,54177.44152896001 2026-07-02,03:02:59.000,183,11053429,-795,0,1782961378,12791.094327609993,392.4835040100006,54177.42755472 2026-07-02,03:03:00.000,183,11053428,-795,0,1782961379,12791.188635949999,392.47645488000126,54177.5253744 2026-07-02,03:03:01.000,183,11053424,-795,0,1782961380,12791.148218089998,392.4694057500019,54177.44851608 2026-07-02,03:03:02.000,183,11053433,-795,0,1782961381,12791.222317499989,392.4835040100006,54177.5952456 2026-07-02,03:03:03.000,183,11053450,-795,0,1782961382,12791.276207979994,392.49760226999933,54177.54633576 2026-07-02,03:03:04.000,183,11053370,-795,0,1782961383,12791.134745469994,392.52579879000405,54177.399606240004 2026-07-02,03:03:05.000,183,11053408,-795,0,1782961384,12791.202108569989,392.5046513999987,54177.48345168 2026-07-02,03:03:06.000,183,11053417,-795,0,1782961385,12791.242526429989,392.53989705000276,54177.539348640006 2026-07-02,03:03:07.000,183,11053440,-795,0,1782961386,12791.255999049994,392.5046513999987,54177.53236152001 2026-07-02,03:03:09.000,183,11053437,-795,0,1782961388,12791.229053809999,392.5469461800021,54177.46249032001 2026-07-02,03:03:09.000,183,11053418,-795,0,1782961388,12791.30315321999,392.5328479200034,54177.49043880001 2026-07-02,03:03:10.000,183,11053428,-795,0,1782961389,12791.33009846,392.5046513999987,54177.62319408 2026-07-02,03:03:11.000,183,11053410,-795,0,1782961390,12791.35030739,392.53989705000276,54177.57428424 2026-07-02,03:03:12.000,183,11053377,-795,0,1782961391,12791.336834769994,392.5892409599983,54177.567297120004 2026-07-02,03:03:13.000,183,11053413,-795,0,1782961392,12791.34357107999,392.53989705000276,54177.48345168 2026-07-02,03:03:14.000,183,11053403,-795,0,1782961393,12791.30315321999,392.56104444000084,54177.49742592 2026-07-02,03:03:15.000,183,11053414,-795,0,1782961394,12791.35030739,392.57514269999956,54177.61620696 2026-07-02,03:03:16.000,183,11053405,-795,0,1782961395,12791.40419786999,392.56104444000084,54177.55332288 2026-07-02,03:03:17.000,183,11053443,-795,0,1782961396,12791.36378000999,392.5892409599983,54177.53236152001 2026-07-02,03:03:19.000,183,11053380,-795,0,1782961398,12791.32336214999,392.617437480003,54177.42755472 2026-07-02,03:03:19.000,183,11053346,-795,0,1782961398,12791.397461559995,392.5680935700002,54177.51140016001 2026-07-02,03:03:20.000,183,11053418,-795,0,1782961399,12791.397461559995,392.5680935700002,54177.56031000001 2026-07-02,03:03:21.000,183,11053437,-795,0,1782961400,12791.43114311,392.5539953100015,54177.60921984001 2026-07-02,03:03:22.000,183,11053430,-795,0,1782961401,12791.44461572999,392.6033392200043,54177.6651168 2026-07-02,03:03:23.000,183,11053420,-795,0,1782961402,12791.40419786999,392.6033392200043,54177.56031000001 2026-07-02,03:03:24.000,183,11053395,-795,0,1782961403,12791.397461559995,392.61038835000363,54177.58127136001 2026-07-02,03:03:25.000,183,11053406,-795,0,1782961404,12791.498506209995,392.61038835000363,54177.67210392 2026-07-02,03:03:26.000,183,11053404,-795,0,1782961405,12791.46482465999,392.59629008999764,54177.72800088001 2026-07-02,03:03:27.000,183,11053387,-795,0,1782961406,12791.48503358999,392.6315357400017,54177.67210392 2026-07-02,03:03:29.000,183,11053453,-795,0,1782961408,12791.38398893999,392.59629008999764,54177.60223272 2026-07-02,03:03:29.000,183,11053349,-795,0,1782961408,12791.47156097,392.56104444000084,54177.62319408 2026-07-02,03:03:30.000,183,11053398,-795,0,1782961409,12791.478297279995,392.5821918299989,54177.70005240001 2026-07-02,03:03:31.000,183,11053427,-795,0,1782961410,12791.47156097,392.5892409599983,54177.69306528 2026-07-02,03:03:32.000,183,11053414,-795,0,1782961411,12791.45135204,392.5821918299989,54177.67909104001 2026-07-02,03:03:33.000,183,11053422,-795,0,1782961412,12791.4917699,392.59629008999764,54177.65812968001 2026-07-02,03:03:34.000,183,11053428,-795,0,1782961413,12791.55239669,392.59629008999764,54177.86075616 2026-07-02,03:03:35.000,183,11053392,-795,0,1782961414,12791.56586930999,392.5892409599983,54177.74197512 2026-07-02,03:03:36.000,183,11053406,-795,0,1782961415,12791.50524251999,392.617437480003,54177.74197512 2026-07-02,03:03:37.000,183,11053424,-795,0,1782961416,12791.41093418,392.62448661000235,54177.65114256 2026-07-02,03:03:39.000,183,11053430,-795,0,1782961418,12791.51197883,392.5821918299989,54177.6651168 2026-07-02,03:03:40.000,183,11053423,-795,0,1782961419,12791.54566037999,392.57514269999956,54177.77691072001 2026-07-02,03:03:41.000,183,11053441,-795,0,1782961420,12791.538924069995,392.5892409599983,54177.70005240001 2026-07-02,03:03:42.000,183,11053427,-795,0,1782961421,12791.57260562,392.59629008999764,54177.804859200005 2026-07-02,03:03:43.000,183,11053392,-755,0,1782961422,12791.57260562,392.57514269999956,54177.71402664 2026-07-02,03:03:44.000,183,11053434,-795,0,1782961423,12791.58607823999,392.53989705000276,54177.755949360006 2026-07-02,03:03:45.000,183,11053409,-795,0,1782961424,12791.58607823999,392.5539953100015,54177.74896224001 2026-07-02,03:03:46.000,183,11053404,-795,0,1782961425,12791.559132999995,392.53989705000276,54177.74896224001 2026-07-02,03:03:47.000,183,11053417,-795,0,1782961426,12791.55239669,392.5469461800021,54177.64415544 2026-07-02,03:03:48.000,183,11053443,-795,0,1782961427,12791.54566037999,392.5187496600047,54177.65812968001 2026-07-02,03:03:50.000,183,11053355,-795,0,1782961429,12791.56586930999,392.57514269999956,54177.58127136001 2026-07-02,03:03:50.000,183,11053404,-795,0,1782961429,12791.579341929995,392.52579879000405,54177.72800088001 2026-07-02,03:03:51.000,183,11053333,-795,0,1782961430,12791.62649609999,392.51170052999805,54177.79088496 2026-07-02,03:03:52.000,183,11053435,-795,0,1782961431,12791.56586930999,392.49760226999933,54177.74896224001 2026-07-02,03:03:53.000,183,11053410,-795,0,1782961432,12791.58607823999,392.5328479200034,54177.734988000004 2026-07-02,03:03:54.000,183,11053432,-795,0,1782961433,12791.56586930999,392.5187496600047,54177.63018120001 2026-07-02,03:03:55.000,183,11053432,-795,0,1782961434,12791.559132999995,392.5187496600047,54177.61620696 2026-07-02,03:03:56.000,183,11053439,-795,0,1782961435,12791.59281455,392.49760226999933,54177.686078160004 2026-07-02,03:03:57.000,183,11053434,-795,0,1782961436,12791.63323241,392.5046513999987,54177.74896224001 2026-07-02,03:03:58.000,183,11053416,-795,0,1782961437,12791.64670502999,392.51170052999805,54177.72800088001 2026-07-02,03:04:00.000,183,11053426,-795,0,1782961439,12791.61302348,392.52579879000405,54177.58127136001 2026-07-02,03:04:00.000,183,11053385,-795,0,1782961439,12791.66691395999,392.5328479200034,54177.67210392 2026-07-02,03:04:01.000,183,11053404,-795,0,1782961440,12791.66691395999,392.52579879000405,54177.64415544 2026-07-02,03:04:02.000,183,11053419,-755,0,1782961441,12791.65344134,392.5187496600047,54177.686078160004 2026-07-02,03:04:03.000,183,11053409,-795,0,1782961442,12791.6938592,392.49055314,54177.755949360006 2026-07-02,03:04:04.000,183,11053419,-795,0,1782961443,12791.64670502999,392.5046513999987,54177.72800088001 2026-07-02,03:04:05.000,183,11053432,-795,0,1782961444,12791.660177649996,392.49760226999933,54177.6651168 2026-07-02,03:04:06.000,183,11053431,-795,0,1782961445,12791.71406813,392.49055314,54177.77691072001 2026-07-02,03:04:07.000,183,11053370,-795,0,1782961446,12791.741013369996,392.51170052999805,54177.76293648 2026-07-02,03:04:08.000,183,11053407,-795,0,1782961447,12791.727540749991,392.5328479200034,54177.707039520006 2026-07-02,03:04:10.000,183,11053418,-795,0,1782961449,12791.63323241,392.5469461800021,54177.65114256 2026-07-02,03:04:10.000,183,11053413,-795,0,1782961449,12791.6938592,392.51170052999805,54177.64415544 2026-07-02,03:04:11.000,183,11053462,-795,0,1782961450,12791.619759789995,392.5046513999987,54177.46249032001 2026-07-02,03:04:12.000,183,11053408,-795,0,1782961451,12791.741013369996,392.52579879000405,54177.76293648 2026-07-02,03:04:13.000,183,11053412,-795,0,1782961452,12791.801640159996,392.5046513999987,54177.755949360006 2026-07-02,03:04:14.000,183,11053431,-795,0,1782961453,12791.815112780001,392.4482583600038,54177.65812968001 2026-07-02,03:04:15.000,183,11053419,-795,0,1782961454,12791.848794329992,392.49760226999933,54177.539348640006 2026-07-02,03:04:16.000,183,11053407,-795,0,1782961455,12791.862266949996,392.5328479200034,54177.539348640006 2026-07-02,03:04:17.000,183,11053406,-795,0,1782961456,12791.862266949996,392.6667813899985,54177.55332288 2026-07-02,03:04:18.000,183,11053438,-795,0,1782961457,12791.801640159996,392.6526831299998,54177.63018120001 2026-07-02,03:04:20.000,183,11053467,-795,0,1782961459,12791.700595509996,392.6456340000004,54177.686078160004 2026-07-02,03:04:20.000,183,11053451,-675,0,1782961459,12791.75448599,392.6033392200043,54177.67909104001 2026-07-02,03:04:21.000,183,11053418,-795,0,1782961460,12791.808376469991,392.6033392200043,54177.77691072001 2026-07-02,03:04:22.000,183,11053408,-795,0,1782961461,12791.761222299996,392.59629008999764,54177.71402664 2026-07-02,03:04:23.000,183,11053352,-795,0,1782961462,12791.801640159996,392.617437480003,54177.78389784 2026-07-02,03:04:24.000,183,11053436,-795,0,1782961463,12791.821849089996,392.57514269999956,54177.79787208001 2026-07-02,03:04:25.000,183,11053423,-795,0,1782961464,12791.794903850001,392.6456340000004,54177.686078160004 2026-07-02,03:04:26.000,183,11053430,-795,0,1782961465,12791.727540749991,392.617437480003,54177.5253744 2026-07-02,03:04:27.000,183,11053439,-795,0,1782961466,12791.794903850001,392.6315357400017,54177.707039520006 2026-07-02,03:04:28.000,183,11053431,-795,0,1782961467,12791.855530640001,392.65973225999915,54177.83280768 2026-07-02,03:04:30.000,183,11053352,-795,0,1782961469,12791.801640159996,392.63858487000107,54177.67210392 2026-07-02,03:04:30.000,183,11053442,-795,0,1782961469,12791.808376469991,392.6526831299998,54177.74197512 2026-07-02,03:04:31.000,183,11053410,-795,0,1782961470,12791.882475879996,392.6526831299998,54177.81883344 2026-07-02,03:04:32.000,183,11053386,-795,0,1782961471,12791.828585399991,392.61038835000363,54177.83280768 2026-07-02,03:04:33.000,183,11053407,-795,0,1782961472,12791.848794329992,392.61038835000363,54177.79787208001 2026-07-02,03:04:34.000,183,11053487,-795,0,1782961473,12791.808376469991,392.65973225999915,54177.67210392 2026-07-02,03:04:35.000,183,11053434,-795,0,1782961474,12791.808376469991,392.62448661000235,54177.67210392 2026-07-02,03:04:36.000,183,11053406,-795,0,1782961475,12791.895948500001,392.6526831299998,54177.7699236 2026-07-02,03:04:37.000,183,11053394,-795,0,1782961476,12791.862266949996,392.6526831299998,54177.81184632 2026-07-02,03:04:38.000,183,11053414,-795,0,1782961477,12791.767958609991,392.6456340000004,54177.67210392 2026-07-02,03:04:40.000,183,11053370,-795,0,1782961479,12791.895948500001,392.6667813899985,54177.81184632 2026-07-02,03:04:41.000,183,11053419,-795,0,1782961480,12791.956575290002,392.65973225999915,54177.88171752 2026-07-02,03:04:42.000,183,11053384,-795,0,1782961481,12791.943102669997,392.6456340000004,54177.804859200005 2026-07-02,03:04:43.000,183,11053400,-795,0,1782961482,12791.875739570001,392.6456340000004,54177.74197512 2026-07-02,03:04:44.000,183,11053387,-795,0,1782961483,12791.936366360002,392.63858487000107,54177.755949360006 2026-07-02,03:04:45.000,183,11053440,-795,0,1782961484,12792.010465769992,392.6526831299998,54177.923640240006 2026-07-02,03:04:46.000,183,11053402,-795,0,1782961485,12792.003729459997,392.62448661000235,54177.923640240006 2026-07-02,03:04:47.000,183,11053339,-795,0,1782961486,12792.003729459997,392.65973225999915,54177.83280768 2026-07-02,03:04:48.000,183,11053425,-795,0,1782961487,12791.936366360002,392.62448661000235,54177.74896224001 2026-07-02,03:04:49.000,183,11053371,-795,0,1782961488,12791.936366360002,392.62448661000235,54177.78389784 2026-07-02,03:04:51.000,183,11053432,-795,0,1782961490,12791.949838979992,392.6667813899985,54177.804859200005 2026-07-02,03:04:52.000,183,11053398,-795,0,1782961491,12791.976784220002,392.65973225999915,54177.86774328001 2026-07-02,03:04:53.000,183,11053394,-795,0,1782961492,12792.057619940002,392.6808796500045,54177.89569176001 2026-07-02,03:04:54.000,183,11053415,-795,0,1782961493,12792.010465769992,392.68792878000386,54177.853769040004 2026-07-02,03:04:55.000,183,11053390,-795,0,1782961494,12791.956575290002,392.7020270400026,54177.76293648 2026-07-02,03:04:56.000,183,11053350,-795,0,1782961495,12792.030674699992,392.6949779100032,54177.76293648 2026-07-02,03:04:57.000,183,11053402,-795,0,1782961496,12791.963311599997,392.6667813899985,54177.8397948 2026-07-02,03:04:58.000,183,11053431,-795,0,1782961497,12792.010465769992,392.7020270400026,54177.84678192001 2026-07-02,03:04:59.000,183,11053478,-795,0,1782961498,12791.943102669997,392.7161253000013,54177.76293648 2026-07-02,03:05:00.000,183,11053448,-795,0,1782961499,12791.970047909992,392.6949779100032,54177.69306528 2026-07-02,03:05:02.000,183,11053395,-795,0,1782961501,12791.943102669997,392.70907617000194,54177.67909104001 2026-07-02,03:05:02.000,183,11053433,-795,0,1782961501,12792.010465769992,392.7020270400026,54177.77691072001 2026-07-02,03:05:03.000,183,11053420,-795,0,1782961502,12792.050883629992,392.7020270400026,54177.874730400006 2026-07-02,03:05:04.000,183,11053399,-795,0,1782961503,12792.064356249997,392.7020270400026,54177.82582056001 2026-07-02,03:05:05.000,183,11053384,-795,0,1782961504,12791.990256839992,392.6808796500045,54177.874730400006 2026-07-02,03:05:06.000,183,11053446,-795,0,1782961505,12791.963311599997,392.74432181999873,54177.734988000004 2026-07-02,03:05:07.000,183,11053389,-795,0,1782961506,12791.936366360002,392.7372726899994,54177.71402664 2026-07-02,03:05:08.000,183,11053434,-795,0,1782961507,12791.983520529997,392.7584200800047,54177.86774328001 2026-07-02,03:05:09.000,183,11053458,-795,0,1782961508,12792.030674699992,392.77251834000344,54177.909666 2026-07-02,03:05:10.000,183,11053430,-795,0,1782961509,12792.037411010002,392.7795674700028,54177.853769040004 2026-07-02,03:05:12.000,183,11053415,-795,0,1782961511,12791.976784220002,392.77251834000344,54177.707039520006 2026-07-02,03:05:12.000,183,11053359,-795,0,1782961511,12791.970047909992,392.7936657300015,54177.64415544 2026-07-02,03:05:13.000,183,11053450,-795,0,1782961512,12792.017202080002,392.77251834000344,54177.72800088001 2026-07-02,03:05:14.000,183,11053391,-795,0,1782961513,12792.064356249997,392.8007148600009,54177.78389784 2026-07-02,03:05:15.000,183,11053452,-795,0,1782961514,12792.037411010002,392.7513709499981,54177.81883344 2026-07-02,03:05:16.000,183,11053407,-795,0,1782961515,12792.017202080002,392.78661660000216,54177.74896224001 2026-07-02,03:05:17.000,183,11053385,-795,0,1782961516,12792.064356249997,392.77251834000344,54177.79088496 2026-07-02,03:05:18.000,183,11053409,-795,0,1782961517,12792.091301489992,392.78661660000216,54177.84678192001 2026-07-02,03:05:19.000,183,11053341,-795,0,1782961518,12792.098037800002,392.74432181999873,54177.82582056001 2026-07-02,03:05:20.000,183,11053345,-795,0,1782961519,12792.064356249997,392.7372726899994,54177.686078160004 2026-07-02,03:05:22.000,183,11053389,-795,0,1782961521,12792.077828870002,392.73022356,54177.69306528 2026-07-02,03:05:22.000,183,11053437,-795,0,1782961521,12792.091301489992,392.7513709499981,54177.70005240001 2026-07-02,03:05:23.000,183,11053462,-795,0,1782961522,12792.077828870002,392.7020270400026,54177.79787208001 2026-07-02,03:05:24.000,183,11053443,-795,0,1782961523,12792.098037800002,392.7513709499981,54177.77691072001 2026-07-02,03:05:25.000,183,11053426,-795,0,1782961524,12792.104774109997,392.7584200800047,54177.72800088001 2026-07-02,03:05:26.000,183,11053425,-795,0,1782961525,12792.124983039997,392.7584200800047,54177.72101376 2026-07-02,03:05:27.000,183,11053408,-795,0,1782961526,12792.178873520003,392.7161253000013,54177.74197512 2026-07-02,03:05:28.000,183,11053423,-795,0,1782961527,12792.138455660002,392.72317443000065,54177.74896224001 2026-07-02,03:05:29.000,183,11053389,-795,0,1782961528,12792.118246730002,392.6949779100032,54177.686078160004 2026-07-02,03:05:30.000,183,11053423,-795,0,1782961529,12792.138455660002,392.70907617000194,54177.61620696 2026-07-02,03:05:32.000,183,11053434,-755,0,1782961531,12792.131719349993,392.7513709499981,54177.58127136001 2026-07-02,03:05:32.000,183,11053418,-795,0,1782961531,12792.118246730002,392.7020270400026,54177.50441304 2026-07-02,03:05:33.000,183,11053406,-795,0,1782961532,12792.246236619998,392.68792878000386,54177.804859200005 2026-07-02,03:05:34.000,183,11053412,-795,0,1782961533,12792.266445549998,392.70907617000194,54177.77691072001 2026-07-02,03:05:35.000,183,11053313,-795,0,1782961534,12792.226027689998,392.67383051999786,54177.755949360006 2026-07-02,03:05:36.000,183,11053394,-795,0,1782961535,12792.165400899998,392.68792878000386,54177.58127136001 2026-07-02,03:05:37.000,183,11053319,-795,0,1782961536,12792.266445549998,392.65973225999915,54177.65114256 2026-07-02,03:05:38.000,183,11053403,-795,0,1782961537,12792.273181859993,392.67383051999786,54177.69306528 2026-07-02,03:05:39.000,183,11053439,-795,0,1782961538,12792.205818759998,392.63858487000107,54177.49742592 2026-07-02,03:05:40.000,183,11053405,-795,0,1782961539,12792.205818759998,392.6667813899985,54177.60921984001 2026-07-02,03:05:42.000,183,11053351,-795,0,1782961541,12792.239500309988,392.65973225999915,54177.50441304 2026-07-02,03:05:42.000,183,11053423,-715,0,1782961541,12792.300127099988,392.62448661000235,54177.62319408 2026-07-02,03:05:43.000,183,11053352,-795,0,1782961542,12792.387699129999,392.62448661000235,54177.74896224001 2026-07-02,03:05:44.000,183,11053434,-795,0,1782961543,12792.367490199998,392.6315357400017,54177.71402664 2026-07-02,03:05:45.000,183,11053401,-795,0,1782961544,12792.367490199998,392.59629008999764,54177.7699236 2026-07-02,03:05:46.000,183,11053433,-795,0,1782961545,12792.340544959989,392.6033392200043,54177.686078160004 2026-07-02,03:05:47.000,183,11053426,-795,0,1782961546,12792.367490199998,392.57514269999956,54177.65114256 2026-07-02,03:05:48.000,183,11053452,-795,0,1782961547,12792.401171749989,392.5821918299989,54177.81184632 2026-07-02,03:05:49.000,183,11053401,-795,0,1782961548,12792.468534849999,392.53989705000276,54177.81883344 2026-07-02,03:05:50.000,183,11053429,-795,0,1782961549,12792.455062229994,392.5539953100015,54177.76293648 2026-07-02,03:05:52.000,183,11053400,-795,0,1782961551,12792.441589609989,392.5469461800021,54177.63018120001 2026-07-02,03:05:52.000,183,11053397,-795,0,1782961551,12792.441589609989,392.5469461800021,54177.6651168 2026-07-02,03:05:53.000,183,11053365,-795,0,1782961552,12792.50221639999,392.56104444000084,54177.755949360006 2026-07-02,03:05:54.000,183,11053428,-795,0,1782961553,12792.556106879994,392.57514269999956,54177.72101376 2026-07-02,03:05:55.000,183,11053456,-795,0,1782961554,12792.535897949994,392.5469461800021,54177.71402664 2026-07-02,03:05:56.000,183,11053438,-795,0,1782961555,12792.54263425999,392.5821918299989,54177.707039520006 2026-07-02,03:05:57.000,183,11053423,-755,0,1782961556,12792.5695795,392.5539953100015,54177.72101376 2026-07-02,03:05:58.000,183,11053447,-795,0,1782961557,12792.58305211999,392.52579879000405,54177.72800088001 2026-07-02,03:05:59.000,183,11053408,-795,0,1782961558,12792.68409676999,392.52579879000405,54177.86774328001 2026-07-02,03:06:00.000,183,11053378,-795,0,1782961559,12792.62346997999,392.5469461800021,54177.77691072001 2026-07-02,03:06:02.000,183,11053454,-795,0,1782961561,12792.63020629,392.5469461800021,54177.60223272 2026-07-02,03:06:02.000,183,11053451,-795,0,1782961561,12792.60999736,392.5539953100015,54177.65812968001 2026-07-02,03:06:03.000,183,11053394,-795,0,1782961562,12792.556106879994,392.56104444000084,54177.43454184 2026-07-02,03:06:04.000,183,11053457,-795,0,1782961563,12792.697569389995,392.57514269999956,54177.70005240001 2026-07-02,03:06:05.000,183,11053403,-795,0,1782961564,12792.758196179995,392.5539953100015,54177.79088496 2026-07-02,03:06:06.000,183,11053395,-795,0,1782961565,12792.80535034999,392.56104444000084,54177.755949360006 2026-07-02,03:06:07.000,183,11053434,-795,0,1782961566,12792.7716688,392.5539953100015,54177.70005240001 2026-07-02,03:06:08.000,183,11053409,-795,0,1782961567,12792.78514141999,392.5328479200034,54177.734988000004 2026-07-02,03:06:09.000,183,11053380,-795,0,1782961568,12792.818822969995,392.5046513999987,54177.686078160004 2026-07-02,03:06:10.000,183,11053441,-795,0,1782961569,12792.818822969995,392.53989705000276,54177.70005240001 2026-07-02,03:06:12.000,183,11053392,-795,0,1782961571,12792.81208666,392.49055314,54177.58127136001 2026-07-02,03:06:12.000,183,11053438,-795,0,1782961571,12792.81208666,392.53989705000276,54177.65812968001 2026-07-02,03:06:13.000,183,11053420,-795,0,1782961572,12792.778405109995,392.5187496600047,54177.49742592 2026-07-02,03:06:14.000,183,11053424,-795,0,1782961573,12792.879449759996,392.5328479200034,54177.72800088001 2026-07-02,03:06:15.000,183,11053416,-795,0,1782961574,12792.926603929991,392.4835040100006,54177.71402664 2026-07-02,03:06:16.000,183,11053429,-795,0,1782961575,12792.859240829996,392.49055314,54177.64415544 2026-07-02,03:06:17.000,183,11053448,-795,0,1782961576,12792.919867619996,392.46235662000254,54177.539348640006 2026-07-02,03:06:18.000,183,11053439,-795,0,1782961577,12792.89292238,392.53989705000276,54177.47646456 2026-07-02,03:06:19.000,183,11053454,-795,0,1782961578,12792.926603929991,392.5328479200034,54177.51140016001 2026-07-02,03:06:20.000,183,11053411,-795,0,1782961579,12792.91313131,392.59629008999764,54177.53236152001 2026-07-02,03:06:22.000,183,11053413,-795,0,1782961581,12792.899658689996,392.61038835000363,54177.60921984001 2026-07-02,03:06:23.000,183,11053375,-795,0,1782961582,12792.879449759996,392.61038835000363,54177.62319408 2026-07-02,03:06:24.000,183,11053384,-795,0,1782961583,12792.80535034999,392.53989705000276,54177.53236152001 2026-07-02,03:06:25.000,183,11053398,-795,0,1782961584,12792.88618606999,392.5821918299989,54177.637168320005 2026-07-02,03:06:26.000,183,11053467,-795,0,1782961585,12792.899658689996,392.57514269999956,54177.70005240001 2026-07-02,03:06:27.000,183,11053406,-795,0,1782961586,12792.926603929991,392.5539953100015,54177.686078160004 2026-07-02,03:06:28.000,183,11053423,-795,0,1782961587,12792.84576820999,392.57514269999956,54177.65114256 2026-07-02,03:06:29.000,183,11053448,-795,0,1782961588,12792.899658689996,392.57514269999956,54177.63018120001 2026-07-02,03:06:30.000,183,11053428,-795,0,1782961589,12792.946812859991,392.57514269999956,54177.79088496 2026-07-02,03:06:31.000,183,11053424,-795,0,1782961590,12792.980494409996,392.5892409599983,54177.76293648 2026-07-02,03:06:33.000,183,11053414,-795,0,1782961592,12792.90639499999,392.5539953100015,54177.65812968001 2026-07-02,03:06:33.000,183,11053388,-795,0,1782961592,12792.926603929991,392.5680935700002,54177.64415544 2026-07-02,03:06:34.000,183,11053428,-795,0,1782961593,12792.967021789991,392.5892409599983,54177.74197512 2026-07-02,03:06:35.000,183,11053388,-795,0,1782961594,12792.90639499999,392.56104444000084,54177.539348640006 2026-07-02,03:06:36.000,183,11053442,-795,0,1782961595,12792.960285479996,392.59629008999764,54177.6651168 2026-07-02,03:06:37.000,183,11053434,-795,0,1782961596,12793.014175960001,392.617437480003,54177.72101376 2026-07-02,03:06:38.000,183,11053460,-795,0,1782961597,12793.081539059996,392.62448661000235,54177.79088496 2026-07-02,03:06:39.000,183,11053397,-795,0,1782961598,12793.088275369992,392.6667813899985,54177.804859200005 2026-07-02,03:06:40.000,183,11053441,-795,0,1782961599,12793.027648579991,392.6456340000004,54177.49742592 2026-07-02,03:06:41.000,183,11053427,-795,0,1782961600,12793.027648579991,392.6526831299998,54177.60223272 2026-07-02,03:06:43.000,183,11053410,-795,0,1782961602,12792.980494409996,392.68792878000386,54177.567297120004 2026-07-02,03:06:43.000,183,11053453,-795,0,1782961602,12793.027648579991,392.6808796500045,54177.67909104001 2026-07-02,03:06:44.000,183,11053414,-795,0,1782961603,12793.101747989997,392.7020270400026,54177.77691072001 2026-07-02,03:06:45.000,183,11053415,-795,0,1782961604,12793.128693229992,392.6526831299998,54177.82582056001 2026-07-02,03:06:46.000,183,11053425,-795,0,1782961605,12793.095011680001,392.6808796500045,54177.77691072001 2026-07-02,03:06:47.000,183,11053415,-795,0,1782961606,12793.088275369992,392.6949779100032,54177.72101376 2026-07-02,03:06:48.000,183,11053429,-795,0,1782961607,12793.074802750001,392.65973225999915,54177.79088496 2026-07-02,03:06:49.000,183,11053462,-795,0,1782961608,12793.108484299992,392.6033392200043,54177.79787208001 2026-07-02,03:06:50.000,183,11053474,-795,0,1782961609,12793.095011680001,392.6315357400017,54177.79088496 2026-07-02,03:06:51.000,183,11053440,-795,0,1782961610,12793.088275369992,392.6033392200043,54177.71402664 2026-07-02,03:06:53.000,183,11053457,-795,0,1782961612,12793.101747989997,392.5892409599983,54177.65812968001 2026-07-02,03:06:53.000,183,11053422,-795,0,1782961612,12793.115220610001,392.5821918299989,54177.874730400006 2026-07-02,03:06:54.000,183,11053417,-795,0,1782961613,12793.135429540001,392.57514269999956,54177.909666 2026-07-02,03:06:55.000,183,11053438,-795,0,1782961614,12793.162374779997,392.5821918299989,54177.902678880004 2026-07-02,03:06:56.000,183,11053421,-795,0,1782961615,12793.135429540001,392.5539953100015,54177.909666 2026-07-02,03:06:57.000,183,11053459,-795,0,1782961616,12793.121956919997,392.5892409599983,54177.804859200005 2026-07-02,03:06:58.000,183,11053399,-795,0,1782961617,12793.074802750001,392.5821918299989,54177.7699236 2026-07-02,03:06:59.000,183,11053401,-795,0,1782961618,12793.162374779997,392.57514269999956,54177.86774328001 2026-07-02,03:07:00.000,183,11053431,-795,0,1782961619,12793.148902159992,392.5469461800021,54177.902678880004 2026-07-02,03:07:01.000,183,11053411,-755,0,1782961620,12793.128693229992,392.53989705000276,54177.79787208001 2026-07-02,03:07:03.000,183,11053473,-795,0,1782961622,12793.095011680001,392.5328479200034,54177.72800088001 2026-07-02,03:07:03.000,183,11053446,-795,0,1782961622,12793.148902159992,392.49055314,54177.8397948 2026-07-02,03:07:04.000,183,11053394,-795,0,1782961623,12793.169111089992,392.51170052999805,54177.81883344 2026-07-02,03:07:05.000,183,11053431,-795,0,1782961624,12793.202792639997,392.4694057500019,54177.707039520006 2026-07-02,03:07:06.000,183,11053410,-795,0,1782961625,12793.236474190002,392.5328479200034,54177.707039520006 2026-07-02,03:07:07.000,183,11053439,-795,0,1782961626,12793.202792639997,392.5821918299989,54177.55332288 2026-07-02,03:07:08.000,183,11053426,-795,0,1782961627,12793.108484299992,392.72317443000065,54177.588258480006 2026-07-02,03:07:09.000,183,11053384,-795,0,1782961628,12793.108484299992,392.70907617000194,54177.67909104001 2026-07-02,03:07:10.000,183,11053429,-795,0,1782961629,12793.074802750001,392.63858487000107,54177.804859200005 2026-07-02,03:07:11.000,183,11053420,-795,0,1782961630,12793.095011680001,392.5821918299989,54177.79088496 2026-07-02,03:07:13.000,183,11053457,-795,0,1782961632,12792.987230719991,392.53989705000276,54177.62319408 2026-07-02,03:07:13.000,183,11053414,-795,0,1782961632,12793.081539059996,392.49055314,54177.7699236 2026-07-02,03:07:14.000,183,11053391,-795,0,1782961633,12793.115220610001,392.5469461800021,54177.86774328001 2026-07-02,03:07:15.000,183,11053402,-795,0,1782961634,12793.142165849997,392.5187496600047,54177.82582056001 2026-07-02,03:07:16.000,183,11053465,-795,0,1782961635,12793.155638470002,392.49055314,54177.853769040004 2026-07-02,03:07:17.000,183,11053438,-795,0,1782961636,12793.101747989997,392.51170052999805,54177.804859200005 2026-07-02,03:07:18.000,183,11053397,-795,0,1782961637,12793.162374779997,392.49055314,54177.84678192001 2026-07-02,03:07:19.000,183,11053414,-795,0,1782961638,12793.169111089992,392.4835040100006,54177.94460160001 2026-07-02,03:07:20.000,183,11053455,-795,0,1782961639,12793.121956919997,392.52579879000405,54177.77691072001 2026-07-02,03:07:21.000,183,11053451,-795,0,1782961640,12793.209528949992,392.4835040100006,54177.88171752 2026-07-02,03:07:23.000,183,11053430,-795,0,1782961642,12793.169111089992,392.5046513999987,54177.902678880004 2026-07-02,03:07:23.000,183,11053413,-795,0,1782961642,12793.081539059996,392.49760226999933,54177.74896224001 2026-07-02,03:07:24.000,183,11053435,-795,0,1782961643,12793.243210499997,392.51170052999805,54177.95857584 2026-07-02,03:07:25.000,183,11053451,-795,0,1782961644,12793.243210499997,392.5187496600047,54177.972550080005 2026-07-02,03:07:26.000,183,11053478,-795,0,1782961645,12793.216265260002,392.4835040100006,54177.93761448 2026-07-02,03:07:27.000,183,11053393,-795,0,1782961646,12793.216265260002,392.5046513999987,54177.902678880004 2026-07-02,03:07:28.000,183,11053369,-795,0,1782961647,12793.182583709997,392.47645488000126,54177.83280768 2026-07-02,03:07:29.000,183,11053417,-795,0,1782961648,12793.175847400002,392.4694057500019,54177.81184632 2026-07-02,03:07:30.000,183,11053447,-795,0,1782961649,12793.209528949992,392.46235662000254,54177.89569176001 2026-07-02,03:07:31.000,183,11053404,-795,0,1782961650,12793.209528949992,392.47645488000126,54177.923640240006 2026-07-02,03:07:33.000,183,11053396,-795,0,1782961652,12793.148902159992,392.51170052999805,54177.81883344 2026-07-02,03:07:33.000,183,11053426,-795,0,1782961652,12793.209528949992,392.47645488000126,54177.853769040004 2026-07-02,03:07:34.000,183,11053446,-795,0,1782961653,12793.276892050002,392.4694057500019,54177.9795372 2026-07-02,03:07:35.000,183,11053377,-795,0,1782961654,12793.270155739992,392.5046513999987,54177.96556296001 2026-07-02,03:07:36.000,183,11053399,-795,0,1782961655,12793.209528949992,392.4835040100006,54177.874730400006 2026-07-02,03:07:37.000,183,11053440,-795,0,1782961656,12793.182583709997,392.4835040100006,54177.78389784 2026-07-02,03:07:38.000,183,11053419,-795,0,1782961657,12793.175847400002,392.4835040100006,54177.83280768 2026-07-02,03:07:39.000,183,11053442,-795,0,1782961658,12793.229737879992,392.4835040100006,54177.93761448 2026-07-02,03:07:40.000,183,11053397,-795,0,1782961659,12793.223001569997,392.47645488000126,54177.853769040004 2026-07-02,03:07:41.000,183,11053439,-795,0,1782961660,12793.189320019992,392.4835040100006,54177.755949360006 2026-07-02,03:07:43.000,183,11053406,-635,0,1782961662,12793.330782529993,392.49760226999933,54177.972550080005 2026-07-02,03:07:44.000,183,11053363,-795,0,1782961663,12793.297100980002,392.5328479200034,54177.9795372 2026-07-02,03:07:45.000,183,11053445,-795,0,1782961664,12793.310573599992,392.5187496600047,54177.98652432 2026-07-02,03:07:46.000,183,11053419,-795,0,1782961665,12793.256683120002,392.5046513999987,54177.88171752 2026-07-02,03:07:47.000,183,11053422,-795,0,1782961666,12793.243210499997,392.52579879000405,54177.923640240006 2026-07-02,03:07:48.000,183,11053448,-795,0,1782961667,12793.330782529993,392.52579879000405,54177.95158872 2026-07-02,03:07:49.000,183,11053397,-795,0,1782961668,12793.330782529993,392.5328479200034,54178.042421280006 2026-07-02,03:07:50.000,183,11053417,-795,0,1782961669,12793.330782529993,392.53989705000276,54178.02844704 2026-07-02,03:07:51.000,183,11053349,-795,0,1782961670,12793.310573599992,392.5328479200034,54177.902678880004 2026-07-02,03:07:52.000,183,11053416,-795,0,1782961671,12793.357727770002,392.53989705000276,54177.99351144001 2026-07-02,03:07:54.000,183,11053422,-795,0,1782961673,12793.290364669992,392.5469461800021,54177.95857584 2026-07-02,03:07:54.000,183,11053447,-795,0,1782961673,12793.276892050002,392.53989705000276,54177.88870464 2026-07-02,03:07:55.000,183,11053389,-795,0,1782961674,12793.337518840002,392.5046513999987,54178.02844704 2026-07-02,03:07:56.000,183,11053412,-795,0,1782961675,12793.357727770002,392.51170052999805,54178.03543416001 2026-07-02,03:07:57.000,183,11053417,-795,0,1782961676,12793.337518840002,392.5539953100015,54178.03543416001 2026-07-02,03:07:58.000,183,11053438,-795,0,1782961677,12793.330782529993,392.5469461800021,54177.972550080005 2026-07-02,03:07:59.000,183,11053365,-795,0,1782961678,12793.377936700002,392.5469461800021,54177.99351144001 2026-07-02,03:08:00.000,183,11053392,-795,0,1782961679,12793.364464079998,392.5539953100015,54177.9795372 2026-07-02,03:08:01.000,183,11053388,-795,0,1782961680,12793.324046219997,392.4835040100006,54178.021459920004 2026-07-02,03:08:02.000,183,11053442,-795,0,1782961681,12793.303837289997,392.47645488000126,54177.923640240006 2026-07-02,03:08:04.000,183,11053396,-795,0,1782961683,12793.169111089992,392.4835040100006,54177.71402664 2026-07-02,03:08:04.000,183,11053370,-795,0,1782961683,12793.377936700002,392.49055314,54178.042421280006 2026-07-02,03:08:05.000,183,11053420,-795,0,1782961684,12793.411618249993,392.49055314,54178.12626672 2026-07-02,03:08:06.000,183,11053385,-795,0,1782961685,12793.404881939998,392.49055314,54178.17517656 2026-07-02,03:08:07.000,183,11053379,-795,0,1782961686,12793.398145630003,392.46235662000254,54178.16120232001 2026-07-02,03:08:08.000,183,11053385,-795,0,1782961687,12793.350991459993,392.42711096999847,54177.99351144001 2026-07-02,03:08:09.000,183,11053322,-795,0,1782961688,12793.371200389993,392.46235662000254,54178.091331120006 2026-07-02,03:08:10.000,183,11053391,-755,0,1782961689,12793.384673009998,392.4482583600038,54178.13325384001 2026-07-02,03:08:11.000,183,11053397,-795,0,1782961690,12793.377936700002,392.4482583600038,54178.189150800004 2026-07-02,03:08:12.000,183,11053409,-715,0,1782961691,12793.371200389993,392.42711096999847,54178.140240960005 2026-07-02,03:08:14.000,183,11053334,-795,0,1782961693,12793.303837289997,392.46235662000254,54178.00049856 2026-07-02,03:08:14.000,183,11053410,-795,0,1782961693,12793.404881939998,392.4341600999978,54178.16818944 2026-07-02,03:08:15.000,183,11053355,-795,0,1782961694,12793.452036109993,392.4200618399991,54178.20312504001 2026-07-02,03:08:16.000,183,11053382,-795,0,1782961695,12793.425090869998,392.4059635800004,54178.16818944 2026-07-02,03:08:17.000,183,11053430,-795,0,1782961696,12793.431827179993,392.4059635800004,54178.18216368001 2026-07-02,03:08:18.000,183,11053395,-795,0,1782961697,12793.431827179993,392.4059635800004,54178.26600912 2026-07-02,03:08:19.000,183,11053389,-795,0,1782961698,12793.377936700002,392.4341600999978,54178.16120232001 2026-07-02,03:08:20.000,183,11053392,-795,0,1782961699,12793.438563489988,392.39891445000103,54178.1542152 2026-07-02,03:08:21.000,183,11053394,-795,0,1782961700,12793.465508729998,392.4200618399991,54178.2939576 2026-07-02,03:08:22.000,183,11053429,-795,0,1782961701,12793.499190279988,392.39186532000167,54178.28697048 2026-07-02,03:08:24.000,183,11053418,-795,0,1782961703,12793.330782529993,392.4059635800004,54177.94460160001 2026-07-02,03:08:24.000,183,11053381,-795,0,1782961703,12793.478981349988,392.39186532000167,54178.25203488001 2026-07-02,03:08:25.000,183,11053401,-795,0,1782961704,12793.492453969993,392.4200618399991,54178.28697048 2026-07-02,03:08:26.000,183,11053421,-795,0,1782961705,12793.465508729998,392.4200618399991,54178.24504776 2026-07-02,03:08:27.000,183,11053431,-795,0,1782961706,12793.425090869998,392.37776706000295,54178.210112160006 2026-07-02,03:08:28.000,183,11053405,-795,0,1782961707,12793.465508729998,392.39186532000167,54178.23107352001 2026-07-02,03:08:29.000,183,11053409,-795,0,1782961708,12793.485717659998,392.42711096999847,54178.33588032 2026-07-02,03:08:30.000,183,11053469,-795,0,1782961709,12793.519399209988,392.3848161900023,54178.33588032 2026-07-02,03:08:31.000,183,11053423,-795,0,1782961710,12793.472245039993,392.4200618399991,54178.25203488001 2026-07-02,03:08:32.000,183,11053363,-795,0,1782961711,12793.526135519998,392.39186532000167,54178.34286744 2026-07-02,03:08:34.000,183,11053401,-795,0,1782961713,12793.526135519998,392.39186532000167,54178.12626672 2026-07-02,03:08:34.000,183,11053400,-795,0,1782961713,12793.519399209988,392.4059635800004,54178.14722808 2026-07-02,03:08:35.000,183,11053454,-795,0,1782961714,12793.492453969993,392.42711096999847,54178.26600912 2026-07-02,03:08:36.000,183,11053382,-795,0,1782961715,12793.573289689994,392.46235662000254,54178.33588032 2026-07-02,03:08:37.000,183,11053438,-795,0,1782961716,12793.580025999989,392.46235662000254,54178.426712880006 2026-07-02,03:08:38.000,183,11053408,-795,0,1782961717,12793.606971239999,392.4482583600038,54178.3638288 2026-07-02,03:08:39.000,183,11053361,-795,0,1782961718,12793.526135519998,392.46235662000254,54178.3638288 2026-07-02,03:08:40.000,183,11053347,-795,0,1782961719,12793.539608139989,392.4835040100006,54178.37081592001 2026-07-02,03:08:41.000,183,11053426,-795,0,1782961720,12793.532871829993,392.4341600999978,54178.41273864 2026-07-02,03:08:42.000,183,11053429,-795,0,1782961721,12793.431827179993,392.46235662000254,54178.03543416001 2026-07-02,03:08:44.000,183,11053424,-795,0,1782961723,12793.566553379998,392.4341600999978,54178.39876440001 2026-07-02,03:08:45.000,183,11053448,-715,0,1782961724,12793.627180169999,392.4341600999978,54178.5035712 2026-07-02,03:08:46.000,183,11053417,-795,0,1782961725,12793.640652789989,392.42711096999847,54178.475622720005 2026-07-02,03:08:47.000,183,11053346,-795,0,1782961726,12793.640652789989,392.4553074900032,54178.475622720005 2026-07-02,03:08:48.000,183,11053413,-795,0,1782961727,12793.512662899993,392.42711096999847,54178.10530536 2026-07-02,03:08:49.000,183,11053419,-795,0,1782961728,12793.654125409994,392.4341600999978,54178.38479016 2026-07-02,03:08:50.000,183,11053426,-795,0,1782961729,12793.606971239999,392.39891445000103,54178.34286744 2026-07-02,03:08:51.000,183,11053409,-795,0,1782961730,12793.633916479994,392.3848161900023,54178.33588032 2026-07-02,03:08:52.000,183,11053403,-795,0,1782961731,12793.620443859989,392.39891445000103,54178.3638288 2026-07-02,03:08:53.000,183,11053414,-795,0,1782961732,12793.714752199994,392.39891445000103,54178.5035712 2026-07-02,03:08:55.000,183,11053421,-795,0,1782961734,12793.728224819999,392.39891445000103,54178.426712880006 2026-07-02,03:08:56.000,183,11053377,-795,0,1782961735,12793.70127957999,392.4553074900032,54178.39876440001 2026-07-02,03:08:57.000,183,11053387,-795,0,1782961736,12793.74169743999,392.4553074900032,54178.426712880006 2026-07-02,03:08:58.000,183,11053441,-795,0,1782961737,12793.74843375,392.47645488000126,54178.426712880006 2026-07-02,03:08:59.000,183,11053420,-795,0,1782961738,12793.714752199994,392.4553074900032,54178.3638288 2026-07-02,03:09:00.000,183,11053439,-795,0,1782961739,12793.70127957999,392.4694057500019,54178.39177728 2026-07-02,03:09:01.000,183,11053417,-795,0,1782961740,12793.775378989994,392.4553074900032,54178.49658408001 2026-07-02,03:09:02.000,183,11053442,-795,0,1782961741,12793.78211529999,392.44120923000446,54178.524532560004 2026-07-02,03:09:03.000,183,11053362,-795,0,1782961742,12793.815796849995,392.4553074900032,54178.44068712 2026-07-02,03:09:04.000,183,11053411,-795,0,1782961743,12793.74169743999,392.4482583600038,54178.377803040006 2026-07-02,03:09:06.000,183,11053409,-795,0,1782961745,12793.640652789989,392.4694057500019,54178.34286744 2026-07-02,03:09:06.000,183,11053417,-795,0,1782961745,12793.74169743999,392.46235662000254,54178.39177728 2026-07-02,03:09:07.000,183,11053428,-795,0,1782961746,12793.82253315999,392.4553074900032,54178.5035712 2026-07-02,03:09:08.000,183,11053445,-795,0,1782961747,12793.84274208999,392.47645488000126,54178.48260984 2026-07-02,03:09:09.000,183,11053411,-795,0,1782961748,12793.78211529999,392.49760226999933,54178.44068712 2026-07-02,03:09:10.000,183,11053410,-795,0,1782961749,12793.795587919994,392.49055314,54178.45466136 2026-07-02,03:09:11.000,183,11053400,-795,0,1782961750,12793.84274208999,392.4835040100006,54178.524532560004 2026-07-02,03:09:12.000,183,11053414,-795,0,1782961751,12793.80906054,392.47645488000126,54178.46863560001 2026-07-02,03:09:13.000,183,11053416,-795,0,1782961752,12793.86968733,392.49055314,54178.46863560001 2026-07-02,03:09:14.000,183,11053435,-795,0,1782961753,12793.86295101999,392.49055314,54178.46164848 2026-07-02,03:09:16.000,183,11053420,-795,0,1782961755,12793.815796849995,392.5469461800021,54178.426712880006 2026-07-02,03:09:16.000,183,11053398,-795,0,1782961755,12793.8494784,392.51170052999805,54178.46164848 2026-07-02,03:09:17.000,183,11053417,-795,0,1782961756,12793.90336887999,392.52579879000405,54178.65728784 2026-07-02,03:09:18.000,183,11053406,-795,0,1782961757,12793.95052305,392.49760226999933,54178.55248104 2026-07-02,03:09:19.000,183,11053391,-795,0,1782961758,12793.94378673999,392.5328479200034,54178.58042952 2026-07-02,03:09:20.000,183,11053429,-795,0,1782961759,12793.84274208999,392.5469461800021,54178.4337 2026-07-02,03:09:21.000,183,11053431,-795,0,1782961760,12793.84274208999,392.5539953100015,54178.475622720005 2026-07-02,03:09:22.000,183,11053399,-795,0,1782961761,12793.88989626,392.5469461800021,54178.56645528001 2026-07-02,03:09:23.000,183,11053374,-795,0,1782961762,12793.876423639995,392.5539953100015,54178.45466136 2026-07-02,03:09:24.000,183,11053430,-795,0,1782961763,12793.856214709995,392.57514269999956,54178.475622720005 2026-07-02,03:09:26.000,183,11053416,-795,0,1782961765,12793.82926947,392.5680935700002,54178.44767424001 2026-07-02,03:09:26.000,183,11053427,-795,0,1782961765,12793.88989626,392.57514269999956,54178.53850680001 2026-07-02,03:09:27.000,183,11053395,-795,0,1782961766,12793.896632569995,392.57514269999956,54178.58042952 2026-07-02,03:09:28.000,183,11053421,-795,0,1782961767,12793.86968733,392.5539953100015,54178.58042952 2026-07-02,03:09:29.000,183,11053424,-795,0,1782961768,12793.88989626,392.57514269999956,54178.48260984 2026-07-02,03:09:30.000,183,11053392,-795,0,1782961769,12793.82926947,392.5539953100015,54178.45466136 2026-07-02,03:09:31.000,183,11053426,-795,0,1782961770,12793.80906054,392.5680935700002,54178.426712880006 2026-07-02,03:09:32.000,183,11053421,-795,0,1782961771,12793.856214709995,392.56104444000084,54178.61536512001 2026-07-02,03:09:33.000,183,11053442,-795,0,1782961772,12793.876423639995,392.5539953100015,54178.62235224 2026-07-02,03:09:34.000,183,11053380,-795,0,1782961773,12793.815796849995,392.57514269999956,54178.56645528001 2026-07-02,03:09:36.000,183,11053423,-795,0,1782961775,12793.734961129994,392.62448661000235,54178.51754544001 2026-07-02,03:09:36.000,183,11053386,-795,0,1782961775,12793.714752199994,392.59629008999764,54178.524532560004 2026-07-02,03:09:37.000,183,11053403,-795,0,1782961776,12793.70127957999,392.59629008999764,54178.51055832 2026-07-02,03:09:38.000,183,11053406,-795,0,1782961777,12793.667598029999,392.5892409599983,54178.426712880006 2026-07-02,03:09:39.000,183,11053407,-755,0,1782961778,12793.654125409994,392.6033392200043,54178.573442400004 2026-07-02,03:09:40.000,183,11053405,-795,0,1782961779,12793.714752199994,392.5821918299989,54178.573442400004 2026-07-02,03:09:41.000,183,11053432,-795,0,1782961780,12793.633916479994,392.59629008999764,54178.545493920006 2026-07-02,03:09:42.000,183,11053438,-795,0,1782961781,12793.586762309998,392.5680935700002,54178.48959696 2026-07-02,03:09:43.000,183,11053434,-795,0,1782961782,12793.431827179993,392.62448661000235,54178.60139088 2026-07-02,03:09:44.000,183,11053439,-795,0,1782961783,12793.566553379998,392.56104444000084,54178.545493920006 2026-07-02,03:09:46.000,183,11053434,-795,0,1782961785,12793.472245039993,392.5821918299989,54178.5035712 2026-07-02,03:09:46.000,183,11053429,-795,0,1782961785,12793.458772419988,392.52579879000405,54178.4337 2026-07-02,03:09:47.000,183,11053417,-795,0,1782961786,12793.492453969993,392.5539953100015,54178.594403760006 2026-07-02,03:09:48.000,183,11053412,-795,0,1782961787,12793.458772419988,392.5680935700002,54178.56645528001 2026-07-02,03:09:49.000,183,11053436,-715,0,1782961788,12793.398145630003,392.5680935700002,54178.55248104 2026-07-02,03:09:50.000,183,11053432,-795,0,1782961789,12793.398145630003,392.52579879000405,54178.475622720005 2026-07-02,03:09:51.000,183,11053389,-795,0,1782961790,12793.431827179993,392.5187496600047,54178.63632648001 2026-07-02,03:09:52.000,183,11053413,-795,0,1782961791,12793.344255149997,392.5187496600047,54178.56645528001 2026-07-02,03:09:53.000,183,11053431,-795,0,1782961792,12793.371200389993,392.49055314,54178.545493920006 2026-07-02,03:09:54.000,183,11053411,-755,0,1782961793,12793.256683120002,392.5046513999987,54178.5035712 2026-07-02,03:09:56.000,183,11053449,-795,0,1782961795,12793.229737879992,392.5187496600047,54178.356841680004 2026-07-02,03:09:56.000,183,11053453,-795,0,1782961795,12793.249946809992,392.49760226999933,54178.5035712 2026-07-02,03:09:57.000,183,11053409,-795,0,1782961796,12793.270155739992,392.49760226999933,54178.58741664001 2026-07-02,03:09:58.000,183,11053404,-795,0,1782961797,12793.276892050002,392.4835040100006,54178.58042952 2026-07-02,03:09:59.000,183,11053342,-795,0,1782961798,12793.270155739992,392.49055314,54178.44068712 2026-07-02,03:10:00.000,183,11053395,-795,0,1782961799,12793.256683120002,392.4694057500019,54178.5035712 2026-07-02,03:10:01.000,183,11053416,-795,0,1782961800,12793.169111089992,392.51170052999805,54178.32889320001 2026-07-02,03:10:02.000,183,11053426,-795,0,1782961801,12793.175847400002,392.47645488000126,54178.377803040006 2026-07-02,03:10:03.000,183,11053420,-795,0,1782961802,12793.243210499997,392.5046513999987,54178.46863560001 2026-07-02,03:10:04.000,183,11053436,-795,0,1782961803,12793.249946809992,392.4694057500019,54178.545493920006 2026-07-02,03:10:06.000,183,11053384,-795,0,1782961805,12793.169111089992,392.51170052999805,54178.32889320001 2026-07-02,03:10:06.000,183,11053414,-795,0,1782961805,12793.249946809992,392.4694057500019,54178.46863560001 2026-07-02,03:10:07.000,183,11053390,-795,0,1782961806,12793.276892050002,392.5187496600047,54178.524532560004 2026-07-02,03:10:08.000,183,11053396,-795,0,1782961807,12793.290364669992,392.4694057500019,54178.41972576001 2026-07-02,03:10:09.000,183,11053411,-795,0,1782961808,12793.256683120002,392.49760226999933,54178.41273864 2026-07-02,03:10:10.000,183,11053427,-795,0,1782961809,12793.196056330002,392.5046513999987,54178.32889320001 2026-07-02,03:10:11.000,183,11053428,-795,0,1782961810,12793.155638470002,392.46235662000254,54178.37081592001 2026-07-02,03:10:12.000,183,11053421,-795,0,1782961811,12793.229737879992,392.47645488000126,54178.51055832 2026-07-02,03:10:13.000,183,11053427,-795,0,1782961812,12793.256683120002,392.51170052999805,54178.49658408001 2026-07-02,03:10:14.000,183,11053458,-795,0,1782961813,12793.223001569997,392.5187496600047,54178.44767424001 2026-07-02,03:10:16.000,183,11053448,-795,0,1782961815,12793.155638470002,392.52579879000405,54178.34985456001 2026-07-02,03:10:16.000,183,11053420,-795,0,1782961815,12793.189320019992,392.51170052999805,54178.37081592001 2026-07-02,03:10:17.000,183,11053427,-795,0,1782961816,12793.155638470002,392.4835040100006,54178.32190608 2026-07-02,03:10:18.000,183,11053435,-795,0,1782961817,12793.175847400002,392.49055314,54178.44068712 2026-07-02,03:10:19.000,183,11053407,-795,0,1782961818,12793.088275369992,392.49760226999933,54178.31491896 2026-07-02,03:10:20.000,183,11053389,-795,0,1782961819,12793.121956919997,392.49055314,54178.33588032 2026-07-02,03:10:21.000,183,11053425,-795,0,1782961820,12793.068066439992,392.4694057500019,54178.426712880006 2026-07-02,03:10:22.000,183,11053409,-795,0,1782961821,12793.081539059996,392.4482583600038,54178.45466136 2026-07-02,03:10:23.000,183,11053423,-795,0,1782961822,12793.068066439992,392.41301270999975,54178.46863560001 2026-07-02,03:10:24.000,183,11053390,-795,0,1782961823,12792.987230719991,392.41301270999975,54178.377803040006 2026-07-02,03:10:26.000,183,11053383,-795,0,1782961825,12792.82555927999,392.41301270999975,54178.189150800004 2026-07-02,03:10:26.000,183,11053421,-795,0,1782961825,12792.926603929991,392.3848161900023,54178.39876440001 2026-07-02,03:10:27.000,183,11053449,-795,0,1782961826,12792.81208666,392.3707179300036,54178.38479016 2026-07-02,03:10:28.000,183,11053413,-795,0,1782961827,12792.798614039995,392.32842315000016,54178.356841680004 2026-07-02,03:10:29.000,183,11053429,-795,0,1782961828,12792.72451462999,392.29317750000337,54178.38479016 2026-07-02,03:10:30.000,183,11053469,-795,0,1782961829,12792.758196179995,392.286128370004,54178.46863560001 2026-07-02,03:10:31.000,183,11053383,-795,0,1782961830,12792.67062415,392.22973533000186,54178.48260984 2026-07-02,03:10:32.000,183,11053384,-795,0,1782961831,12792.616733669995,392.1944896799978,54178.39876440001 2026-07-02,03:10:33.000,183,11053413,-795,0,1782961832,12792.52242532999,392.15219490000163,54178.2939576 2026-07-02,03:10:34.000,183,11053436,-795,0,1782961833,12792.441589609989,392.1380966400029,54178.14722808 2026-07-02,03:10:36.000,183,11053415,-795,0,1782961835,12792.367490199998,392.0746544700014,54178.2240864 2026-07-02,03:10:37.000,183,11053423,-795,0,1782961836,12792.354017579994,391.9900649100018,54178.377803040006 2026-07-02,03:10:38.000,183,11053403,-795,0,1782961837,12792.327072339998,391.9618683900044,54178.426712880006 2026-07-02,03:10:39.000,183,11053370,-795,0,1782961838,12792.252972929993,391.8984262200029,54178.39876440001 2026-07-02,03:10:40.000,183,11053382,-795,0,1782961839,12792.158664590002,391.9125244800016,54178.140240960005 2026-07-02,03:10:41.000,183,11053432,-795,0,1782961840,12792.111510419993,391.8490823100001,54178.25203488001 2026-07-02,03:10:42.000,183,11053415,-795,0,1782961841,12792.104774109997,391.827934920002,54178.23107352001 2026-07-02,03:10:43.000,183,11053467,-795,0,1782961842,12792.044147319997,391.79268926999794,54178.16120232001 2026-07-02,03:10:44.000,183,11053473,-795,0,1782961843,12791.943102669997,391.7503944900018,54178.05639552 2026-07-02,03:10:45.000,183,11053398,-795,0,1782961844,12791.983520529997,391.73629623000306,54178.16818944 2026-07-02,03:10:47.000,183,11053346,-795,0,1782961846,12791.936366360002,391.7151488399977,54178.20312504001 2026-07-02,03:10:48.000,183,11053380,-795,0,1782961847,12791.956575290002,391.701050579999,54178.20312504001 2026-07-02,03:10:49.000,183,11053404,-795,0,1782961848,12791.956575290002,391.6799031900009,54178.24504776 2026-07-02,03:10:50.000,183,11053448,-795,0,1782961849,12791.956575290002,391.701050579999,54178.20312504001 2026-07-02,03:10:51.000,183,11053449,-795,0,1782961850,12791.916157430001,391.6799031900009,54178.1542152 2026-07-02,03:10:52.000,183,11053402,-795,0,1782961851,12791.922893739997,391.67285406000155,54178.05639552 2026-07-02,03:10:53.000,183,11053421,-795,0,1782961852,12791.943102669997,391.6799031900009,54178.01447280001 2026-07-02,03:10:54.000,183,11053414,-795,0,1782961853,12792.010465769992,391.7151488399977,54178.17517656 2026-07-02,03:10:55.000,183,11053396,-795,0,1782961854,12792.023938389997,391.72219797000434,54178.259022000006 2026-07-02,03:10:56.000,183,11053416,-795,0,1782961855,12792.003729459997,391.72219797000434,54178.140240960005 2026-07-02,03:10:58.000,183,11053392,-795,0,1782961857,12791.990256839992,391.73629623000306,54178.05639552 2026-07-02,03:10:58.000,183,11053467,-795,0,1782961857,12792.030674699992,391.7292471000037,54178.06338264001 2026-07-02,03:10:59.000,183,11053465,-795,0,1782961858,12792.071092559992,391.7292471000037,54178.16818944 2026-07-02,03:11:00.000,183,11053421,-755,0,1782961859,12792.104774109997,391.79973840000457,54178.16120232001 2026-07-02,03:11:01.000,183,11053422,-795,0,1782961860,12792.091301489992,391.7644927500005,54178.16818944 2026-07-02,03:11:02.000,183,11053438,-795,0,1782961861,12792.091301489992,391.7785910099992,54178.10530536 2026-07-02,03:11:03.000,183,11053409,-795,0,1782961862,12792.178873520003,391.79973840000457,54178.12626672 2026-07-02,03:11:04.000,183,11053414,-795,0,1782961863,12792.165400899998,391.82088579000265,54178.06338264001 2026-07-02,03:11:05.000,183,11053429,-795,0,1782961864,12792.192346139993,391.79973840000457,54178.13325384001 2026-07-02,03:11:06.000,183,11053404,-795,0,1782961865,12792.165400899998,391.8631805699988,54178.042421280006 2026-07-02,03:11:08.000,183,11053436,-795,0,1782961867,12792.131719349993,391.8631805699988,54178.03543416001 2026-07-02,03:11:08.000,183,11053411,-715,0,1782961867,12792.192346139993,391.8420331800007,54178.0494084 2026-07-02,03:11:09.000,183,11053452,-795,0,1782961868,12792.246236619998,391.83498405000137,54178.189150800004 2026-07-02,03:11:10.000,183,11053464,-795,0,1782961869,12792.259709239988,391.87022969999816,54178.19613792 2026-07-02,03:11:11.000,183,11053402,-795,0,1782961870,12792.239500309988,391.83498405000137,54178.19613792 2026-07-02,03:11:12.000,183,11053442,-795,0,1782961871,12792.172137209993,391.85613143999944,54178.07735688 2026-07-02,03:11:13.000,183,11053353,-795,0,1782961872,12792.158664590002,391.8490823100001,54178.1192796 2026-07-02,03:11:14.000,183,11053401,-795,0,1782961873,12792.185609829998,391.87022969999816,54178.13325384001 2026-07-02,03:11:15.000,183,11053413,-795,0,1782961874,12792.192346139993,391.83498405000137,54178.210112160006 2026-07-02,03:11:16.000,183,11053445,-795,0,1782961875,12792.138455660002,391.85613143999944,54178.11229248001 2026-07-02,03:11:18.000,183,11053461,-795,0,1782961877,12792.124983039997,391.827934920002,54178.10530536 2026-07-02,03:11:18.000,183,11053395,-795,0,1782961877,12792.199082450003,391.8631805699988,54178.16120232001 2026-07-02,03:11:19.000,183,11053376,-795,0,1782961878,12792.226027689998,391.8772788300048,54178.259022000006 2026-07-02,03:11:20.000,183,11053375,-795,0,1782961879,12792.178873520003,391.91957361000095,54178.16120232001 2026-07-02,03:11:21.000,183,11053436,-795,0,1782961880,12792.111510419993,391.8772788300048,54178.210112160006 2026-07-02,03:11:22.000,183,11053416,-795,0,1782961881,12792.124983039997,391.8913770900035,54178.10530536 2026-07-02,03:11:23.000,183,11053456,-795,0,1782961882,12792.111510419993,391.8913770900035,54178.11229248001 2026-07-02,03:11:24.000,183,11053455,-795,0,1782961883,12792.138455660002,391.94072099999903,54178.18216368001 2026-07-02,03:11:25.000,183,11053436,-795,0,1782961884,12792.185609829998,391.88432796000416,54178.210112160006 2026-07-02,03:11:26.000,183,11053392,-795,0,1782961885,12792.165400899998,391.91957361000095,54178.210112160006 2026-07-02,03:11:28.000,183,11053470,-795,0,1782961887,12792.064356249997,391.90547535000223,54178.12626672 2026-07-02,03:11:28.000,183,11053388,-795,0,1782961887,12792.064356249997,391.8913770900035,54178.10530536 2026-07-02,03:11:29.000,183,11053367,-795,0,1782961888,12792.037411010002,391.8984262200029,54178.1192796 2026-07-02,03:11:30.000,183,11053428,-795,0,1782961889,12792.064356249997,391.9477701299984,54178.20312504001 2026-07-02,03:11:31.000,183,11053468,-795,0,1782961890,12792.010465769992,391.90547535000223,54178.091331120006 2026-07-02,03:11:32.000,183,11053432,-795,0,1782961891,12791.936366360002,391.93367186999967,54178.03543416001 2026-07-02,03:11:33.000,183,11053402,-795,0,1782961892,12792.003729459997,391.90547535000223,54178.189150800004 2026-07-02,03:11:34.000,183,11053427,-795,0,1782961893,12792.037411010002,391.9125244800016,54178.32190608 2026-07-02,03:11:35.000,183,11053406,-795,0,1782961894,12792.037411010002,391.9266227400003,54178.31491896 2026-07-02,03:11:36.000,183,11053419,-795,0,1782961895,12792.010465769992,391.9266227400003,54178.2939576 2026-07-02,03:11:38.000,183,11053433,-795,0,1782961897,12791.936366360002,391.94072099999903,54178.2240864 2026-07-02,03:11:38.000,183,11053375,-795,0,1782961897,12791.963311599997,391.9477701299984,54178.16120232001 2026-07-02,03:11:39.000,183,11053428,-795,0,1782961898,12791.996993150002,391.9125244800016,54178.377803040006 2026-07-02,03:11:40.000,183,11053432,-795,0,1782961899,12792.023938389997,391.94072099999903,54178.34286744 2026-07-02,03:11:41.000,183,11053437,-795,0,1782961900,12792.017202080002,391.9266227400003,54178.28697048 2026-07-02,03:11:42.000,183,11053404,-795,0,1782961901,12791.970047909992,391.9266227400003,54178.26600912 2026-07-02,03:11:43.000,183,11053369,-795,0,1782961902,12792.017202080002,391.93367186999967,54178.32889320001 2026-07-02,03:11:44.000,183,11053395,-795,0,1782961903,12791.949838979992,391.9618683900044,54178.27998336001 2026-07-02,03:11:45.000,183,11053447,-795,0,1782961904,12791.882475879996,391.8631805699988,54178.140240960005 2026-07-02,03:11:46.000,183,11053413,-795,0,1782961905,12791.821849089996,391.9477701299984,54178.19613792 2026-07-02,03:11:48.000,183,11053453,-795,0,1782961907,12791.936366360002,391.91957361000095,54178.28697048 2026-07-02,03:11:49.000,183,11053457,-795,0,1782961908,12791.963311599997,391.9125244800016,54178.39177728 2026-07-02,03:11:50.000,183,11053414,-795,0,1782961909,12791.949838979992,391.87022969999816,54178.44767424001 2026-07-02,03:11:51.000,183,11053439,-795,0,1782961910,12791.976784220002,391.85613143999944,54178.39177728 2026-07-02,03:11:52.000,183,11053370,-795,0,1782961911,12791.869003259992,391.827934920002,54178.210112160006 2026-07-02,03:11:53.000,183,11053338,-795,0,1782961912,12791.909421119992,391.827934920002,54178.32889320001 2026-07-02,03:11:54.000,183,11053441,-795,0,1782961913,12791.936366360002,391.82088579000265,54178.31491896 2026-07-02,03:11:55.000,183,11053465,-795,0,1782961914,12791.949838979992,391.82088579000265,54178.34985456001 2026-07-02,03:11:56.000,183,11053434,-795,0,1782961915,12791.875739570001,391.8138366600033,54178.21709928 2026-07-02,03:11:57.000,183,11053448,-795,0,1782961916,12791.943102669997,391.75744362000114,54178.259022000006 2026-07-02,03:11:59.000,183,11053413,-795,0,1782961918,12791.848794329992,391.79973840000457,54178.1192796 2026-07-02,03:11:59.000,183,11053471,-795,0,1782961918,12791.909421119992,391.7433453600024,54178.238060640004 2026-07-02,03:12:00.000,183,11053426,-795,0,1782961919,12791.902684809997,391.75744362000114,54178.32190608 2026-07-02,03:12:01.000,183,11053456,-795,0,1782961920,12791.949838979992,391.7433453600024,54178.32889320001 2026-07-02,03:12:02.000,183,11053448,-795,0,1782961921,12791.949838979992,391.7644927500005,54178.34286744 2026-07-02,03:12:03.000,183,11053421,-795,0,1782961922,12791.882475879996,391.70809970999835,54178.1542152 2026-07-02,03:12:04.000,183,11053433,-795,0,1782961923,12791.895948500001,391.7151488399977,54178.259022000006 2026-07-02,03:12:05.000,183,11053470,-795,0,1782961924,12791.922893739997,391.701050579999,54178.21709928 2026-07-02,03:12:06.000,183,11053415,-795,0,1782961925,12791.922893739997,391.69400144999963,54178.33588032 2026-07-02,03:12:07.000,183,11053432,-795,0,1782961926,12791.970047909992,391.6869523200003,54178.39876440001 2026-07-02,03:12:09.000,183,11053416,-795,0,1782961928,12791.794903850001,391.67285406000155,54178.091331120006 2026-07-02,03:12:09.000,183,11053444,-795,0,1782961928,12791.862266949996,391.60941189000005,54178.20312504001 2026-07-02,03:12:10.000,183,11053435,-755,0,1782961929,12791.862266949996,391.6164610199994,54178.24504776 2026-07-02,03:12:11.000,183,11053451,-795,0,1782961930,12791.862266949996,391.6164610199994,54178.238060640004 2026-07-02,03:12:12.000,183,11053408,-795,0,1782961931,12791.801640159996,391.65875580000284,54178.19613792 2026-07-02,03:12:13.000,183,11053438,-795,0,1782961932,12791.794903850001,391.5530188499979,54178.23107352001 2026-07-02,03:12:14.000,183,11053429,-795,0,1782961933,12791.747749679991,391.58826450000197,54178.210112160006 2026-07-02,03:12:15.000,183,11053421,-795,0,1782961934,12791.788167539991,391.5812153700026,54178.307931840005 2026-07-02,03:12:16.000,183,11053415,-795,0,1782961935,12791.727540749991,391.57416624000325,54178.25203488001 2026-07-02,03:12:17.000,183,11053402,-795,0,1782961936,12791.73427706,391.5530188499979,54178.13325384001 2026-07-02,03:12:19.000,183,11053425,-795,0,1782961938,12791.680386579996,391.54596971999854,54178.23107352001 2026-07-02,03:12:19.000,183,11053427,-795,0,1782961938,12791.63323241,391.51072407000174,54178.140240960005 2026-07-02,03:12:20.000,183,11053438,-795,0,1782961939,12791.65344134,391.51072407000174,54178.31491896 2026-07-02,03:12:21.000,183,11053446,-795,0,1782961940,12791.60628716999,391.5389205899992,54178.13325384001 2026-07-02,03:12:22.000,183,11053402,-795,0,1782961941,12791.57260562,391.48957668000367,54178.26600912 2026-07-02,03:12:23.000,183,11053429,-795,0,1782961942,12791.63323241,391.46138015999895,54178.356841680004 2026-07-02,03:12:24.000,183,11053411,-795,0,1782961943,12791.518715139995,391.44728190000023,54178.18216368001 2026-07-02,03:12:25.000,183,11053438,-795,0,1782961944,12791.61302348,391.4543310299996,54178.25203488001 2026-07-02,03:12:26.000,183,11053413,-795,0,1782961945,12791.57260562,391.48957668000367,54178.27998336001 2026-07-02,03:12:27.000,183,11053441,-795,0,1782961946,12791.52545144999,391.3979379900047,54178.27299624 2026-07-02,03:12:29.000,183,11053431,-795,0,1782961948,12791.417670489995,391.44728190000023,54178.24504776 2026-07-02,03:12:29.000,183,11053385,-795,0,1782961948,12791.47156097,391.37679059999937,54178.26600912 2026-07-02,03:12:30.000,183,11053431,-795,0,1782961949,12791.498506209995,391.37679059999937,54178.31491896 2026-07-02,03:12:31.000,183,11053414,-795,0,1782961950,12791.44461572999,391.37679059999937,54178.307931840005 2026-07-02,03:12:32.000,183,11053431,-795,0,1782961951,12791.377252629994,391.36974147,54178.32190608 2026-07-02,03:12:33.000,183,11053434,-795,0,1782961952,12791.32336214999,391.32744669000385,54178.08434400001 2026-07-02,03:12:34.000,183,11053402,-795,0,1782961953,12791.289680599999,391.31334842999786,54178.16818944 2026-07-02,03:12:35.000,183,11053401,-795,0,1782961954,12791.276207979994,391.32744669000385,54178.25203488001 2026-07-02,03:12:36.000,183,11053442,-795,0,1782961955,12791.202108569989,391.3344958200032,54178.23107352001 2026-07-02,03:12:37.000,183,11053417,-795,0,1782961956,12791.141481779989,391.2851519100004,54178.21709928 2026-07-02,03:12:39.000,183,11053431,-795,0,1782961958,12791.107800229998,391.2710536500017,54178.17517656 2026-07-02,03:12:39.000,183,11053402,-675,0,1782961958,12791.148218089998,391.256955390003,54178.18216368001 2026-07-02,03:12:40.000,183,11053362,-795,0,1782961959,12791.067382369998,391.2499062600036,54178.20312504001 2026-07-02,03:12:41.000,183,11053427,-755,0,1782961960,12791.040437129988,391.20056235000084,54178.1542152 2026-07-02,03:12:42.000,183,11053436,-795,0,1782961961,12791.013491889993,391.17941496000276,54178.16818944 2026-07-02,03:12:43.000,183,11053387,-795,0,1782961962,12790.993282959993,391.13712017999933,54178.12626672 2026-07-02,03:12:44.000,183,11053454,-795,0,1782961963,12790.919183550002,391.1441693099987,54178.21709928 2026-07-02,03:12:45.000,183,11053428,-795,0,1782961964,12790.919183550002,391.13007104999997,54178.2939576 2026-07-02,03:12:46.000,183,11053452,-795,0,1782961965,12790.838347830002,391.10187453000253,54178.19613792 2026-07-02,03:12:47.000,183,11053427,-795,0,1782961966,12790.757512110002,391.1230219200006,54178.189150800004 2026-07-02,03:12:49.000,183,11053404,-795,0,1782961968,12790.737303180002,391.01728497000295,54178.10530536 2026-07-02,03:12:50.000,183,11053407,-795,0,1782961969,12790.730566869992,391.05253061999974,54178.1542152 2026-07-02,03:12:51.000,183,11053444,-795,0,1782961970,12790.683412699997,391.0102358400036,54178.10530536 2026-07-02,03:12:52.000,183,11053429,-795,0,1782961971,12790.656467460001,391.00318671000423,54178.06338264001 2026-07-02,03:12:53.000,183,11053454,-795,0,1782961972,12790.642994839996,390.9749901899995,54178.042421280006 2026-07-02,03:12:54.000,183,11053429,-795,0,1782961973,12790.663203769996,390.9820393199989,54178.17517656 2026-07-02,03:12:55.000,183,11053402,-795,0,1782961974,12790.676676390001,390.96794106000016,54178.13325384001 2026-07-02,03:12:56.000,183,11053387,-795,0,1782961975,12790.562159119996,390.96794106000016,54178.08434400001 2026-07-02,03:12:57.000,183,11053413,-795,0,1782961976,12790.609313289991,390.911548019998,54178.03543416001 2026-07-02,03:12:58.000,183,11053447,-795,0,1782961977,12790.481323399996,390.925646280004,54177.874730400006 2026-07-02,03:13:00.000,183,11053421,-795,0,1782961979,12790.53521388,390.8974497599993,54177.93062736 2026-07-02,03:13:01.000,183,11053429,-795,0,1782961980,12790.589104359991,390.91859715000464,54178.042421280006 2026-07-02,03:13:02.000,183,11053424,-795,0,1782961981,12790.582368049996,390.91859715000464,54178.00748568 2026-07-02,03:13:03.000,183,11053334,-795,0,1782961982,12790.562159119996,390.8974497599993,54177.93761448 2026-07-02,03:13:04.000,183,11053397,-795,0,1782961983,12790.46785077999,390.91859715000464,54177.79787208001 2026-07-02,03:13:05.000,183,11053398,-795,0,1782961984,12790.528477569991,390.911548019998,54177.86774328001 2026-07-02,03:13:06.000,183,11053422,-795,0,1782961985,12790.528477569991,390.90449888999865,54177.86774328001 2026-07-02,03:13:07.000,183,11053426,-795,0,1782961986,12790.521741259996,390.9467936700021,54177.874730400006 2026-07-02,03:13:08.000,183,11053424,-795,0,1782961987,12790.582368049996,390.96794106000016,54177.923640240006 2026-07-02,03:13:09.000,183,11053416,-795,0,1782961988,12790.548686499991,390.9820393199989,54177.853769040004 2026-07-02,03:13:11.000,183,11053437,-795,0,1782961990,12790.380278749995,390.98908844999823,54177.567297120004 2026-07-02,03:13:11.000,183,11053396,-795,0,1782961990,12790.616049600001,390.96794106000016,54177.91665312001 2026-07-02,03:13:12.000,183,11053402,-795,0,1782961991,12790.562159119996,390.98908844999823,54177.86774328001 2026-07-02,03:13:13.000,183,11053489,-795,0,1782961992,12790.575631740001,391.0102358400036,54177.88870464 2026-07-02,03:13:14.000,183,11053443,-795,0,1782961993,12790.51500495,391.038432360001,54177.79088496 2026-07-02,03:13:15.000,183,11053393,-795,0,1782961994,12790.53521388,391.05253061999974,54177.72101376 2026-07-02,03:13:16.000,183,11053435,-795,0,1782961995,12790.602576979996,391.0454814900004,54177.79787208001 2026-07-02,03:13:17.000,183,11053394,-795,0,1782961996,12790.609313289991,391.05253061999974,54177.874730400006 2026-07-02,03:13:18.000,183,11053403,-795,0,1782961997,12790.488059709991,391.0877762700038,54177.67210392 2026-07-02,03:13:19.000,183,11053460,-795,0,1782961998,12790.582368049996,391.0736780099978,54177.74896224001 2026-07-02,03:13:21.000,183,11053408,-795,0,1782962000,12790.47458709,391.0948254000032,54177.734988000004 2026-07-02,03:13:21.000,183,11053400,-795,0,1782962000,12790.53521388,391.0948254000032,54177.686078160004 2026-07-02,03:13:22.000,183,11053441,-795,0,1782962001,12790.548686499991,391.1089236600019,54177.804859200005 2026-07-02,03:13:23.000,183,11053401,-795,0,1782962002,12790.562159119996,391.1089236600019,54177.7699236 2026-07-02,03:13:24.000,183,11053432,-795,0,1782962003,12790.481323399996,391.1089236600019,54177.67210392 2026-07-02,03:13:25.000,183,11053433,-795,0,1782962004,12790.501532329996,391.1441693099987,54177.74197512 2026-07-02,03:13:26.000,183,11053413,-795,0,1782962005,12790.501532329996,391.10187453000253,54177.67909104001 2026-07-02,03:13:27.000,183,11053391,-795,0,1782962006,12790.55542281,391.1230219200006,54177.79088496 2026-07-02,03:13:28.000,183,11053418,-795,0,1782962007,12790.53521388,391.13007104999997,54177.74197512 2026-07-02,03:13:29.000,183,11053432,-795,0,1782962008,12790.541950189996,391.10187453000253,54177.79088496 2026-07-02,03:13:31.000,183,11053437,-795,0,1782962010,12790.45437816,391.13712017999933,54177.72800088001 2026-07-02,03:13:31.000,183,11053421,-795,0,1782962010,12790.481323399996,391.1230219200006,54177.707039520006 2026-07-02,03:13:32.000,183,11053417,-795,0,1782962011,12790.46785077999,391.1441693099987,54177.81883344 2026-07-02,03:13:33.000,183,11053390,-795,0,1782962012,12790.521741259996,391.1441693099987,54177.83280768 2026-07-02,03:13:34.000,183,11053440,-795,0,1782962013,12790.440905539996,391.13007104999997,54177.88171752 2026-07-02,03:13:35.000,183,11053430,-795,0,1782962014,12790.44764184999,391.1582675700047,54177.686078160004 2026-07-02,03:13:36.000,183,11053393,-795,0,1782962015,12790.508268639991,391.10187453000253,54177.77691072001 2026-07-02,03:13:37.000,183,11053477,-795,0,1782962016,12790.562159119996,391.13712017999933,54177.79088496 2026-07-02,03:13:38.000,183,11053393,-795,0,1782962017,12790.521741259996,391.15121843999805,54177.79787208001 2026-07-02,03:13:39.000,183,11053396,-795,0,1782962018,12790.521741259996,391.16531670000404,54177.804859200005 2026-07-02,03:13:41.000,183,11053399,-795,0,1782962020,12790.34659719999,391.1582675700047,54177.469477440005 2026-07-02,03:13:41.000,183,11053429,-795,0,1782962020,12790.548686499991,391.13007104999997,54177.86075616 2026-07-02,03:13:42.000,183,11053434,-795,0,1782962021,12790.51500495,391.1441693099987,54177.909666 2026-07-02,03:13:43.000,183,11053433,-795,0,1782962022,12790.562159119996,391.15121843999805,54177.81184632 2026-07-02,03:13:44.000,183,11053411,-795,0,1782962023,12790.548686499991,391.15121843999805,54177.81184632 2026-07-02,03:13:45.000,183,11053429,-795,0,1782962024,12790.49479602,391.17941496000276,54177.686078160004 2026-07-02,03:13:46.000,183,11053423,-795,0,1782962025,12790.508268639991,391.1723658300034,54177.71402664 2026-07-02,03:13:47.000,183,11053422,-795,0,1782962026,12790.51500495,391.2217097399989,54177.79787208001 2026-07-02,03:13:48.000,183,11053434,-795,0,1782962027,12790.45437816,391.21466060999956,54177.72101376 2026-07-02,03:13:49.000,183,11053416,-795,0,1782962028,12790.501532329996,391.1864640900021,54177.72101376 2026-07-02,03:13:51.000,183,11053484,-795,0,1782962030,12790.45437816,391.2217097399989,54177.567297120004 2026-07-02,03:13:51.000,183,11053368,-795,0,1782962030,12790.528477569991,391.1864640900021,54177.70005240001 2026-07-02,03:13:52.000,183,11053359,-795,0,1782962031,12790.521741259996,391.2358080000049,54177.74896224001 2026-07-02,03:13:53.000,183,11053418,-795,0,1782962032,12790.51500495,391.21466060999956,54177.77691072001 2026-07-02,03:13:54.000,183,11053421,-795,0,1782962033,12790.51500495,391.2076114800002,54177.72800088001 2026-07-02,03:13:55.000,183,11053430,-795,0,1782962034,12790.38701505999,391.20056235000084,54177.61620696 2026-07-02,03:13:56.000,183,11053396,-795,0,1782962035,12790.440905539996,391.2217097399989,54177.67210392 2026-07-02,03:13:57.000,183,11053435,-795,0,1782962036,12790.51500495,391.2076114800002,54177.874730400006 2026-07-02,03:13:58.000,183,11053423,-795,0,1782962037,12790.51500495,391.1935132200015,54177.79787208001 2026-07-02,03:13:59.000,183,11053380,-795,0,1782962038,12790.47458709,391.1582675700047,54177.83280768 2026-07-02,03:14:01.000,183,11053428,-795,0,1782962040,12790.400487679995,391.15121843999805,54177.567297120004 2026-07-02,03:14:01.000,183,11053341,-795,0,1782962040,12790.42743291999,391.16531670000404,54177.78389784 2026-07-02,03:14:02.000,183,11053427,-795,0,1782962041,12790.440905539996,391.1441693099987,54177.755949360006 2026-07-02,03:14:03.000,183,11053443,-795,0,1782962042,12790.4139603,391.11597279000125,54177.74197512 2026-07-02,03:14:04.000,183,11053430,-795,0,1782962043,12790.319651959995,391.1089236600019,54177.53236152001 2026-07-02,03:14:05.000,183,11053408,-795,0,1782962044,12790.40722398999,391.0948254000032,54177.7699236 2026-07-02,03:14:06.000,183,11053428,-795,0,1782962045,12790.36680612999,391.10187453000253,54177.79088496 2026-07-02,03:14:07.000,183,11053406,-795,0,1782962046,12790.40722398999,391.0736780099978,54177.86774328001 2026-07-02,03:14:08.000,183,11053467,-795,0,1782962047,12790.360069819995,391.0454814900004,54177.79787208001 2026-07-02,03:14:09.000,183,11053429,-795,0,1782962048,12790.33312458,391.038432360001,54177.79787208001 2026-07-02,03:14:11.000,183,11053407,-795,0,1782962050,12790.29270672,391.0454814900004,54177.58127136001 2026-07-02,03:14:11.000,183,11053479,-795,0,1782962050,12790.27249779,390.99613758000487,54177.588258480006 2026-07-02,03:14:12.000,183,11053468,-795,0,1782962051,12790.34659719999,391.0102358400036,54177.77691072001 2026-07-02,03:14:13.000,183,11053412,-795,0,1782962052,12790.33312458,390.9608919300008,54177.755949360006 2026-07-02,03:14:14.000,183,11053426,-795,0,1782962053,12790.26576147999,391.00318671000423,54177.707039520006 2026-07-02,03:14:15.000,183,11053408,-795,0,1782962054,12790.29270672,390.9608919300008,54177.67210392 2026-07-02,03:14:16.000,183,11053422,-795,0,1782962055,12790.30617933999,391.0102358400036,54177.70005240001 2026-07-02,03:14:17.000,183,11053416,-755,0,1782962056,12790.33312458,390.96794106000016,54177.72800088001 2026-07-02,03:14:18.000,183,11053452,-795,0,1782962057,12790.33312458,391.01728497000295,54177.64415544 2026-07-02,03:14:19.000,183,11053446,-795,0,1782962058,12790.27249779,390.96794106000016,54177.567297120004 2026-07-02,03:14:21.000,183,11053465,-795,0,1782962060,12790.26576147999,390.9749901899995,54177.49043880001 2026-07-02,03:14:21.000,183,11053445,-795,0,1782962060,12790.31291565,390.99613758000487,54177.65114256 2026-07-02,03:14:22.000,183,11053409,-795,0,1782962061,12790.339860889995,391.00318671000423,54177.707039520006 2026-07-02,03:14:23.000,183,11053368,-795,0,1782962062,12790.35333351,391.00318671000423,54177.72800088001 2026-07-02,03:14:24.000,183,11053411,-795,0,1782962063,12790.30617933999,391.03138323000167,54177.63018120001 2026-07-02,03:14:25.000,183,11053479,-795,0,1782962064,12790.32638826999,390.98908844999823,54177.65812968001 2026-07-02,03:14:26.000,183,11053451,-795,0,1782962065,12790.238816239995,391.06662887999846,54177.5253744 2026-07-02,03:14:27.000,183,11053448,-795,0,1782962066,12790.26576147999,391.0454814900004,54177.5952456 2026-07-02,03:14:28.000,183,11053440,-795,0,1782962067,12790.319651959995,391.0948254000032,54177.64415544 2026-07-02,03:14:29.000,183,11053441,-795,0,1782962068,12790.37354244,391.0948254000032,54177.707039520006 2026-07-02,03:14:31.000,183,11053436,-795,0,1782962070,12790.25228886,391.13007104999997,54177.43454184 2026-07-02,03:14:31.000,183,11053449,-795,0,1782962070,12790.35333351,391.10187453000253,54177.55332288 2026-07-02,03:14:32.000,183,11053428,-795,0,1782962071,12790.33312458,391.1582675700047,54177.5952456 2026-07-02,03:14:33.000,183,11053418,-795,0,1782962072,12790.34659719999,391.16531670000404,54177.5952456 2026-07-02,03:14:34.000,183,11053480,-795,0,1782962073,12790.360069819995,391.20056235000084,54177.54633576 2026-07-02,03:14:35.000,183,11053440,-795,0,1782962074,12790.339860889995,391.1864640900021,54177.44152896001 2026-07-02,03:14:36.000,183,11053439,-795,0,1782962075,12790.37354244,391.2287588699983,54177.48345168 2026-07-02,03:14:37.000,183,11053458,-795,0,1782962076,12790.38701505999,391.2358080000049,54177.4555032 2026-07-02,03:14:38.000,183,11053386,-795,0,1782962077,12790.488059709991,391.2710536500017,54177.62319408 2026-07-02,03:14:39.000,183,11053441,-715,0,1782962078,12790.501532329996,391.24285713000427,54177.5952456 2026-07-02,03:14:41.000,183,11053365,-795,0,1782962080,12790.42743291999,391.3062992999985,54177.40659336 2026-07-02,03:14:41.000,183,11053447,-795,0,1782962080,12790.521741259996,391.2851519100004,54177.518387280004 2026-07-02,03:14:42.000,183,11053443,-795,0,1782962081,12790.528477569991,391.31334842999786,54177.57428424 2026-07-02,03:14:43.000,183,11053432,-795,0,1782962082,12790.568895429991,391.34154495000257,54177.567297120004 2026-07-02,03:14:44.000,183,11053465,-795,0,1782962083,12790.521741259996,391.3556432100013,54177.47646456 2026-07-02,03:14:45.000,183,11053443,-795,0,1782962084,12790.568895429991,391.3556432100013,54177.5253744 2026-07-02,03:14:46.000,183,11053407,-795,0,1782962085,12790.589104359991,391.37679059999937,54177.62319408 2026-07-02,03:14:47.000,183,11053428,-795,0,1782962086,12790.622785909996,391.3979379900047,54177.60921984001 2026-07-02,03:14:48.000,183,11053364,-795,0,1782962087,12790.528477569991,391.42613451000216,54177.56031000001 2026-07-02,03:14:49.000,183,11053436,-795,0,1782962088,12790.440905539996,391.4402327700009,54177.301786560005 2026-07-02,03:14:51.000,183,11053430,-715,0,1782962090,12790.501532329996,391.3908888599981,54177.48345168 2026-07-02,03:14:52.000,183,11053495,-795,0,1782962091,12790.51500495,391.41203625000344,54177.65812968001 2026-07-02,03:14:53.000,183,11053419,-795,0,1782962092,12790.568895429991,391.4190853800028,54177.637168320005 2026-07-02,03:14:54.000,183,11053417,-795,0,1782962093,12790.461114469996,391.41203625000344,54177.5253744 2026-07-02,03:14:55.000,183,11053459,-795,0,1782962094,12790.541950189996,391.36269234000065,54177.65114256 2026-07-02,03:14:56.000,183,11053439,-795,0,1782962095,12790.440905539996,391.41203625000344,54177.50441304 2026-07-02,03:14:57.000,183,11053439,-795,0,1782962096,12790.47458709,391.3979379900047,54177.567297120004 2026-07-02,03:14:58.000,183,11053439,-795,0,1782962097,12790.461114469996,391.4331836400015,54177.637168320005 2026-07-02,03:14:59.000,183,11053446,-795,0,1782962098,12790.440905539996,391.3979379900047,54177.58127136001 2026-07-02,03:15:01.000,183,11053444,-795,0,1782962100,12790.39375137,391.37679059999937,54177.567297120004 2026-07-02,03:15:03.000,183,11053371,-795,0,1782962102,12790.360069819995,391.32744669000385,54177.67210392 2026-07-02,03:15:04.000,183,11053425,-795,0,1782962103,12790.32638826999,391.36269234000065,54177.65114256 2026-07-02,03:15:05.000,183,11053467,-795,0,1782962104,12790.339860889995,391.3838397299987,54177.588258480006 2026-07-02,03:15:06.000,183,11053446,-795,0,1782962105,12790.259025169995,391.37679059999937,54177.5253744 2026-07-02,03:15:07.000,183,11053449,-795,0,1782962106,12790.25228886,391.34859408000193,54177.56031000001 2026-07-02,03:15:08.000,183,11053463,-795,0,1782962107,12790.29270672,391.3908888599981,54177.60223272 2026-07-02,03:15:09.000,183,11053431,-795,0,1782962108,12790.31291565,391.3979379900047,54177.64415544 2026-07-02,03:15:10.000,183,11053411,-795,0,1782962109,12790.259025169995,391.37679059999937,54177.62319408 2026-07-02,03:15:11.000,183,11053420,-795,0,1782962110,12790.23207993,391.3908888599981,54177.71402664 2026-07-02,03:15:12.000,183,11053405,-795,0,1782962111,12790.218607309995,391.3979379900047,54177.804859200005 2026-07-02,03:15:14.000,183,11053446,-795,0,1782962113,12790.218607309995,391.37679059999937,54177.64415544 2026-07-02,03:15:14.000,183,11053454,-795,0,1782962113,12790.178189449995,391.4190853800028,54177.74197512 2026-07-02,03:15:15.000,183,11053459,-795,0,1782962114,12790.23207993,391.42613451000216,54177.81184632 2026-07-02,03:15:16.000,183,11053427,-795,0,1782962115,12790.218607309995,391.4049871200041,54177.82582056001 2026-07-02,03:15:17.000,183,11053430,-795,0,1782962116,12790.157980519994,391.41203625000344,54177.74197512 2026-07-02,03:15:18.000,183,11053411,-795,0,1782962117,12790.15124421,391.4331836400015,54177.77691072001 2026-07-02,03:15:19.000,183,11053472,-795,0,1782962118,12790.22534361999,391.46138015999895,54177.83280768 2026-07-02,03:15:20.000,183,11053437,-795,0,1782962119,12790.17145314,391.41203625000344,54177.70005240001 2026-07-02,03:15:21.000,183,11053487,-795,0,1782962120,12790.19166207,391.4543310299996,54177.71402664 2026-07-02,03:15:22.000,183,11053425,-795,0,1782962121,12790.12429896999,391.44728190000023,54177.5952456 2026-07-02,03:15:24.000,183,11053470,-795,0,1782962123,12790.117562659994,391.3838397299987,54177.44851608 2026-07-02,03:15:24.000,183,11053427,-795,0,1782962123,12790.13103528,391.4543310299996,54177.65812968001 2026-07-02,03:15:25.000,183,11053436,-795,0,1782962124,12790.22534361999,391.4331836400015,54177.82582056001 2026-07-02,03:15:26.000,183,11053422,-795,0,1782962125,12790.198398379995,391.42613451000216,54177.81184632 2026-07-02,03:15:27.000,183,11053395,-795,0,1782962126,12790.218607309995,391.4402327700009,54177.804859200005 2026-07-02,03:15:28.000,183,11053369,-795,0,1782962127,12790.16471682999,391.46138015999895,54177.72101376 2026-07-02,03:15:29.000,183,11053463,-795,0,1782962128,12790.11082635,391.4684292899983,54177.54633576 2026-07-02,03:15:30.000,183,11053439,-795,0,1782962129,12790.10409003999,391.4402327700009,54177.62319408 2026-07-02,03:15:31.000,183,11053434,-795,0,1782962130,12790.15124421,391.4190853800028,54177.469477440005 2026-07-02,03:15:32.000,183,11053446,-795,0,1782962131,12790.15124421,391.4190853800028,54177.50441304 2026-07-02,03:15:34.000,183,11053432,-795,0,1782962133,12790.070408489999,391.42613451000216,54177.26685096 2026-07-02,03:15:34.000,183,11053457,-795,0,1782962133,12790.12429896999,391.4331836400015,54177.44851608 2026-07-02,03:15:35.000,183,11053429,-795,0,1782962134,12790.117562659994,391.4049871200041,54177.54633576 2026-07-02,03:15:36.000,183,11053372,-755,0,1782962135,12790.070408489999,391.41203625000344,54177.40659336 2026-07-02,03:15:37.000,183,11053414,-795,0,1782962136,12790.029990629999,391.37679059999937,54177.420567600006 2026-07-02,03:15:38.000,183,11053415,-755,0,1782962137,12789.955891219994,391.3556432100013,54177.19697976001 2026-07-02,03:15:39.000,183,11053433,-795,0,1782962138,12789.935682289994,391.3979379900047,54177.301786560005 2026-07-02,03:15:40.000,183,11053443,-795,0,1782962139,12789.976100149994,391.4049871200041,54177.231915360004 2026-07-02,03:15:41.000,183,11053465,-795,0,1782962140,12789.969363839999,391.36974147,54177.40659336 2026-07-02,03:15:42.000,183,11053403,-795,0,1782962141,12789.969363839999,391.3908888599981,54177.40659336 2026-07-02,03:15:44.000,183,11053418,-795,0,1782962143,12789.854846569993,391.36974147,54177.18999264 2026-07-02,03:15:44.000,183,11053355,-795,0,1782962143,12789.841373949988,391.3908888599981,54177.25986384 2026-07-02,03:15:45.000,183,11053380,-795,0,1782962144,12789.821165019988,391.32744669000385,54177.28781232 2026-07-02,03:15:46.000,183,11053417,-795,0,1782962145,12789.807692399998,391.3556432100013,54177.27383808001 2026-07-02,03:15:47.000,183,11053434,-795,0,1782962146,12789.807692399998,391.3203975600045,54177.32973504 2026-07-02,03:15:48.000,183,11053443,-795,0,1782962147,12789.794219779993,391.34154495000257,54177.32973504 2026-07-02,03:15:49.000,183,11053434,-795,0,1782962148,12789.747065609998,391.3062992999985,54177.28781232 2026-07-02,03:15:50.000,183,11053425,-795,0,1782962149,12789.625812029997,391.27810278000106,54177.12710856001 2026-07-02,03:15:51.000,183,11053399,-795,0,1782962150,12789.733592989993,391.2851519100004,54177.33672216 2026-07-02,03:15:52.000,183,11053427,-795,0,1782962151,12789.659493580002,391.24285713000427,54177.27383808001 2026-07-02,03:15:54.000,183,11053432,-795,0,1782962153,12789.524767379997,391.24285713000427,54177.02230176 2026-07-02,03:15:54.000,183,11053441,-795,0,1782962153,12789.585394169997,391.2499062600036,54177.16903128 2026-07-02,03:15:55.000,183,11053411,-795,0,1782962154,12789.538240000002,391.24285713000427,54177.25986384 2026-07-02,03:15:56.000,183,11053433,-795,0,1782962155,12789.544976309997,391.26400452000235,54177.21794112 2026-07-02,03:15:57.000,183,11053421,-795,0,1782962156,12789.497822140002,391.2358080000049,54177.210954 2026-07-02,03:15:58.000,183,11053414,-795,0,1782962157,12789.457404280001,391.21466060999956,54177.183005520004 2026-07-02,03:15:59.000,183,11053348,-795,0,1782962158,12789.430459039992,391.2076114800002,54177.15505704001 2026-07-02,03:16:00.000,183,11053397,-795,0,1782962159,12789.396777490001,391.2076114800002,54177.02928888001 2026-07-02,03:16:01.000,183,11053441,-795,0,1782962160,12789.342887009996,391.1935132200015,54177.085185840006 2026-07-02,03:16:02.000,183,11053450,-795,0,1782962161,12789.356359630001,391.1935132200015,54177.00832752001 2026-07-02,03:16:04.000,183,11053385,-795,0,1782962163,12789.262051289996,391.1441693099987,54176.79172680001 2026-07-02,03:16:04.000,183,11053418,-795,0,1782962163,12789.26878759999,391.1441693099987,54176.87557224 2026-07-02,03:16:05.000,183,11053413,-795,0,1782962164,12789.302469149996,391.1089236600019,54177.00832752001 2026-07-02,03:16:06.000,183,11053424,-795,0,1782962165,12789.302469149996,391.11597279000125,54176.97339192 2026-07-02,03:16:07.000,183,11053377,-795,0,1782962166,12789.29573284,391.0948254000032,54176.92448208 2026-07-02,03:16:08.000,183,11053394,-795,0,1782962167,12789.262051289996,391.13007104999997,54176.76377832 2026-07-02,03:16:09.000,183,11053387,-795,0,1782962168,12789.262051289996,391.13712017999933,54176.86159800001 2026-07-02,03:16:10.000,183,11053352,-635,0,1782962169,12789.302469149996,391.1230219200006,54176.749804080006 2026-07-02,03:16:11.000,183,11053422,-795,0,1782962170,12789.322678079996,391.15121843999805,54176.896533600004 2026-07-02,03:16:12.000,183,11053438,-795,0,1782962171,12789.342887009996,391.1723658300034,54176.90352072 2026-07-02,03:16:14.000,183,11053346,-795,0,1782962173,12789.241842359996,391.17941496000276,54176.68692 2026-07-02,03:16:14.000,183,11053397,-755,0,1782962173,12789.322678079996,391.21466060999956,54176.868585120006 2026-07-02,03:16:15.000,183,11053392,-795,0,1782962174,12789.288996529991,391.1864640900021,54176.95243056 2026-07-02,03:16:16.000,183,11053374,-795,0,1782962175,12789.24857866999,391.2076114800002,54176.896533600004 2026-07-02,03:16:17.000,183,11053433,-795,0,1782962176,12789.201424499995,391.2076114800002,54176.95941768001 2026-07-02,03:16:18.000,183,11053424,-795,0,1782962177,12789.221633429996,391.2287588699983,54176.97339192 2026-07-02,03:16:19.000,183,11053439,-795,0,1782962178,12789.161006639995,391.2217097399989,54176.88954648001 2026-07-02,03:16:20.000,183,11053447,-795,0,1782962179,12789.19468819,391.256955390003,54176.917494960006 2026-07-02,03:16:21.000,183,11053451,-795,0,1782962180,12789.20816080999,391.1935132200015,54177.00832752001 2026-07-02,03:16:22.000,183,11053460,-795,0,1782962181,12789.25531498,391.2076114800002,54177.07819872001 2026-07-02,03:16:24.000,183,11053412,-795,0,1782962183,12789.12732508999,391.1864640900021,54176.85461088 2026-07-02,03:16:24.000,183,11053446,-795,0,1782962183,12789.140797709995,391.1723658300034,54176.917494960006 2026-07-02,03:16:25.000,183,11053347,-795,0,1782962184,12789.18795187999,391.1230219200006,54176.966404800005 2026-07-02,03:16:26.000,183,11053413,-795,0,1782962185,12789.181215569995,391.1441693099987,54176.95243056 2026-07-02,03:16:27.000,183,11053423,-795,0,1782962186,12789.18795187999,391.11597279000125,54176.98736616001 2026-07-02,03:16:28.000,183,11053427,-795,0,1782962187,12789.10711615999,391.1089236600019,54176.868585120006 2026-07-02,03:16:29.000,183,11053393,-795,0,1782962188,12789.11385247,391.11597279000125,54176.8266624 2026-07-02,03:16:30.000,183,11053428,-795,0,1782962189,12789.16774294999,391.13712017999933,54176.93845632001 2026-07-02,03:16:31.000,183,11053345,-795,0,1782962190,12789.18795187999,391.13007104999997,54176.95941768001 2026-07-02,03:16:32.000,183,11053420,-795,0,1782962191,12789.140797709995,391.13712017999933,54176.88954648001 2026-07-02,03:16:34.000,183,11053470,-795,0,1782962193,12789.09364354,391.1441693099987,54176.80570104 2026-07-02,03:16:34.000,183,11053467,-795,0,1782962193,12789.11385247,391.10187453000253,54176.74281696001 2026-07-02,03:16:35.000,183,11053474,-795,0,1782962194,12789.11385247,391.08072714000446,54176.91050784001 2026-07-02,03:16:36.000,183,11053438,-795,0,1782962195,12789.12732508999,391.10187453000253,54176.868585120006 2026-07-02,03:16:37.000,183,11053416,-795,0,1782962196,12789.11385247,391.0736780099978,54176.847623760004 2026-07-02,03:16:38.000,183,11053394,-795,0,1782962197,12789.08690722999,391.08072714000446,54176.74281696001 2026-07-02,03:16:39.000,183,11053351,-795,0,1782962198,12789.140797709995,391.0877762700038,54176.88255936 2026-07-02,03:16:40.000,183,11053421,-795,0,1782962199,12789.09364354,391.0736780099978,54176.81268816 2026-07-02,03:16:41.000,183,11053460,-795,0,1782962200,12789.10711615999,391.0454814900004,54176.80570104 2026-07-02,03:16:42.000,183,11053443,-795,0,1782962201,12789.019544129995,391.0877762700038,54176.631023040005 2026-07-02,03:16:44.000,183,11053471,-795,0,1782962203,12788.999335199995,391.0736780099978,54176.728842720004 2026-07-02,03:16:44.000,183,11053417,-795,0,1782962203,12789.03301675,391.05253061999974,54176.68692 2026-07-02,03:16:45.000,183,11053423,-795,0,1782962204,12789.080170919995,391.00318671000423,54176.8266624 2026-07-02,03:16:46.000,183,11053431,-795,0,1782962205,12789.08690722999,391.03138323000167,54176.78473968 2026-07-02,03:16:47.000,183,11053387,-795,0,1782962206,12789.08690722999,390.95384280000144,54176.79172680001 2026-07-02,03:16:48.000,183,11053394,-795,0,1782962207,12788.97238996,390.9608919300008,54176.50525488001 2026-07-02,03:16:49.000,183,11053408,-795,0,1782962208,12788.918499479994,390.911548019998,54176.512242000004 2026-07-02,03:16:50.000,183,11053469,-795,0,1782962209,12788.871345309999,390.9820393199989,54176.54019048 2026-07-02,03:16:51.000,183,11053402,-795,0,1782962210,12788.790509589999,390.98908844999823,54176.365512480006 2026-07-02,03:16:52.000,183,11053440,-795,0,1782962211,12788.837663759994,391.06662887999846,54176.65198440001 2026-07-02,03:16:54.000,183,11053438,-795,0,1782962213,12788.830927449999,391.038432360001,54176.512242000004 2026-07-02,03:16:54.000,183,11053447,-795,0,1782962213,12788.871345309999,391.06662887999846,54176.66595864 2026-07-02,03:16:55.000,183,11053392,-795,0,1782962214,12788.871345309999,391.0243341000023,54176.81268816 2026-07-02,03:16:56.000,183,11053418,-795,0,1782962215,12788.810718519999,391.038432360001,54176.700894240006 2026-07-02,03:16:57.000,183,11053404,-795,0,1782962216,12788.851136379999,391.00318671000423,54176.80570104 2026-07-02,03:16:58.000,183,11053473,-795,0,1782962217,12788.803982209989,391.03138323000167,54176.70788136 2026-07-02,03:16:59.000,183,11053444,-795,0,1782962218,12788.716410179994,390.9820393199989,54176.72185560001 2026-07-02,03:17:00.000,183,11053446,-795,0,1782962219,12788.716410179994,391.03138323000167,54176.70788136 2026-07-02,03:17:01.000,183,11053409,-795,0,1782962220,12788.783773279989,390.9820393199989,54176.88255936 2026-07-02,03:17:02.000,183,11053431,-795,0,1782962221,12788.729882799998,390.98908844999823,54176.81967528001 2026-07-02,03:17:04.000,183,11053384,-795,0,1782962223,12788.649047079998,391.00318671000423,54176.700894240006 2026-07-02,03:17:04.000,183,11053405,-795,0,1782962223,12788.635574459993,390.9820393199989,54176.70788136 2026-07-02,03:17:05.000,183,11053406,-795,0,1782962224,12788.608629219998,390.96794106000016,54176.73582984 2026-07-02,03:17:06.000,183,11053468,-795,0,1782962225,12788.649047079998,390.99613758000487,54176.74281696001 2026-07-02,03:17:07.000,183,11053438,-795,0,1782962226,12788.615365529993,390.9820393199989,54176.74281696001 2026-07-02,03:17:08.000,183,11053438,-795,0,1782962227,12788.534529809993,390.9749901899995,54176.66595864 2026-07-02,03:17:09.000,183,11053463,-795,0,1782962228,12788.568211359998,390.9397445400027,54176.67294576001 2026-07-02,03:17:10.000,183,11053397,-795,0,1782962229,12788.574947669993,390.9820393199989,54176.77775256 2026-07-02,03:17:11.000,183,11053448,-795,0,1782962230,12788.554738739993,390.9467936700021,54176.84063664001 2026-07-02,03:17:12.000,183,11053465,-795,0,1782962231,12788.500848260002,390.95384280000144,54176.77775256 2026-07-02,03:17:14.000,183,11053424,-795,0,1782962233,12788.426748849997,390.9608919300008,54176.67294576001 2026-07-02,03:17:15.000,183,11053455,-635,0,1782962234,12788.467166709997,390.8833515000006,54176.728842720004 2026-07-02,03:17:16.000,183,11053422,-795,0,1782962235,12788.393067299992,390.9467936700021,54176.64499728 2026-07-02,03:17:17.000,183,11053452,-795,0,1782962236,12788.399803610002,390.91859715000464,54176.679932880004 2026-07-02,03:17:18.000,183,11053450,-795,0,1782962237,12788.386330989997,390.95384280000144,54176.67294576001 2026-07-02,03:17:19.000,183,11053437,-795,0,1782962238,12788.345913129997,390.9397445400027,54176.512242000004 2026-07-02,03:17:20.000,183,11053427,-795,0,1782962239,12788.345913129997,390.96794106000016,54176.59608744 2026-07-02,03:17:21.000,183,11053433,-795,0,1782962240,12788.345913129997,390.98908844999823,54176.49826776 2026-07-02,03:17:22.000,183,11053450,-795,0,1782962241,12788.224659549996,390.9820393199989,54176.4423708 2026-07-02,03:17:23.000,183,11053477,-795,0,1782962242,12788.137087520001,390.9397445400027,54176.28865416001 2026-07-02,03:17:25.000,183,11053420,-795,0,1782962244,12788.157296450001,390.8622041100025,54176.26769280001 2026-07-02,03:17:25.000,183,11053460,-795,0,1782962244,12788.197714310001,390.85515498000314,54176.4423708 2026-07-02,03:17:26.000,183,11053442,-795,0,1782962245,12788.238132170001,390.8481058500038,54176.47031928 2026-07-02,03:17:27.000,183,11053454,-795,0,1782962246,12788.265077409997,390.81990932999906,54176.49128064 2026-07-02,03:17:28.000,183,11053427,-795,0,1782962247,12788.265077409997,390.7917128100016,54176.45634504001 2026-07-02,03:17:29.000,183,11053449,-795,0,1782962248,12788.278550030001,390.8128601999997,54176.25371856 2026-07-02,03:17:30.000,183,11053435,-795,0,1782962249,12788.345913129997,390.81990932999906,54176.30961552 2026-07-02,03:17:31.000,183,11053424,-795,0,1782962250,12788.393067299992,390.91859715000464,54176.43538368001 2026-07-02,03:17:32.000,183,11053441,-795,0,1782962251,12788.305495269997,390.96794106000016,54176.52621624001 2026-07-02,03:17:33.000,183,11053407,-795,0,1782962252,12788.278550030001,390.9608919300008,54176.42140944 2026-07-02,03:17:35.000,183,11053465,-795,0,1782962254,12788.150560139991,391.0102358400036,54176.31660264001 2026-07-02,03:17:35.000,183,11053463,-795,0,1782962254,12788.164032759996,390.99613758000487,54176.4423708 2026-07-02,03:17:36.000,183,11053443,-795,0,1782962255,12788.164032759996,391.0102358400036,54176.582113200006 2026-07-02,03:17:37.000,183,11053449,-795,0,1782962256,12788.157296450001,391.00318671000423,54176.49826776 2026-07-02,03:17:38.000,183,11053452,-795,0,1782962257,12788.103405969996,391.03138323000167,54176.49826776 2026-07-02,03:17:39.000,183,11053441,-795,0,1782962258,12788.09666966,391.038432360001,54176.4773064 2026-07-02,03:17:40.000,183,11053471,-795,0,1782962259,12788.07646073,391.05253061999974,54176.54019048 2026-07-02,03:17:41.000,183,11053441,-795,0,1782962260,12788.089933349991,391.0454814900004,54176.64499728 2026-07-02,03:17:42.000,183,11053460,-795,0,1782962261,12788.062988109996,391.05253061999974,54176.63801016 2026-07-02,03:17:43.000,183,11053391,-795,0,1782962262,12788.022570249996,391.05253061999974,54176.582113200006 2026-07-02,03:17:45.000,183,11053434,-795,0,1782962264,12787.94847083999,391.0595797499991,54176.42140944 2026-07-02,03:17:45.000,183,11053419,-795,0,1782962264,12787.96867976999,391.0736780099978,54176.50525488001 2026-07-02,03:17:46.000,183,11053455,-795,0,1782962265,12787.91478929,391.10187453000253,54176.561151840004 2026-07-02,03:17:47.000,183,11053439,-795,0,1782962266,12787.921525599995,391.0948254000032,54176.54019048 2026-07-02,03:17:48.000,183,11053448,-795,0,1782962267,12787.80700832999,391.1230219200006,54176.40044808 2026-07-02,03:17:49.000,183,11053380,-795,0,1782962268,12787.83395357,391.1582675700047,54176.50525488001 2026-07-02,03:17:50.000,183,11053414,-795,0,1782962269,12787.79353571,391.13007104999997,54176.42140944 2026-07-02,03:17:51.000,183,11053439,-795,0,1782962270,12787.820480949995,391.15121843999805,54176.43538368001 2026-07-02,03:17:52.000,183,11053453,-715,0,1782962271,12787.699227369994,391.2076114800002,54176.4773064 2026-07-02,03:17:53.000,183,11053447,-795,0,1782962272,12787.76659046999,391.16531670000404,54176.42839656 2026-07-02,03:17:55.000,183,11053448,-795,0,1782962274,12787.68575474999,391.20056235000084,54176.4773064 2026-07-02,03:17:55.000,183,11053431,-755,0,1782962274,12787.672282129999,391.2076114800002,54176.40044808 2026-07-02,03:17:56.000,183,11053468,-795,0,1782962275,12787.73290892,391.2076114800002,54176.51922912 2026-07-02,03:17:57.000,183,11053410,-795,0,1782962276,12787.658809509994,391.1935132200015,54176.533203360006 2026-07-02,03:17:58.000,183,11053405,-795,0,1782962277,12787.618391649994,391.256955390003,54176.561151840004 2026-07-02,03:17:59.000,183,11053437,-795,0,1782962278,12787.60491902999,391.2287588699983,54176.561151840004 2026-07-02,03:18:00.000,183,11053397,-795,0,1782962279,12787.564501169989,391.256955390003,54176.54019048 2026-07-02,03:18:01.000,183,11053427,-795,0,1782962280,12787.557764859994,391.2710536500017,54176.47031928 2026-07-02,03:18:02.000,183,11053439,-795,0,1782962281,12787.524083309989,391.29925016999914,54176.61006168 2026-07-02,03:18:03.000,183,11053448,-795,0,1782962282,12787.456720209993,391.32744669000385,54176.463332160005 2026-07-02,03:18:05.000,183,11053440,-795,0,1782962284,12787.396093419993,391.31334842999786,54176.49128064 2026-07-02,03:18:05.000,183,11053466,-795,0,1782962284,12787.449983899998,391.2851519100004,54176.55416472001 2026-07-02,03:18:06.000,183,11053470,-795,0,1782962285,12787.409566039998,391.31334842999786,54176.67294576001 2026-07-02,03:18:07.000,183,11053427,-795,0,1782962286,12787.429774969998,391.34154495000257,54176.65897152 2026-07-02,03:18:08.000,183,11053394,-795,0,1782962287,12787.308521389998,391.3556432100013,54176.5471776 2026-07-02,03:18:09.000,183,11053469,-795,0,1782962288,12787.288312459998,391.34154495000257,54176.47031928 2026-07-02,03:18:10.000,183,11053449,-795,0,1782962289,12787.274839839993,391.36974147,54176.4773064 2026-07-02,03:18:11.000,183,11053445,-795,0,1782962290,12787.281576150002,391.4049871200041,54176.60307456001 2026-07-02,03:18:12.000,183,11053442,-795,0,1782962291,12787.214213049992,391.37679059999937,54176.5471776 2026-07-02,03:18:13.000,183,11053440,-795,0,1782962292,12787.214213049992,391.4049871200041,54176.631023040005 2026-07-02,03:18:15.000,183,11053422,-795,0,1782962294,12786.978442200001,391.36974147,54176.009169360004 2026-07-02,03:18:15.000,183,11053412,-795,0,1782962294,12787.126641019997,391.31334842999786,54176.43538368001 2026-07-02,03:18:16.000,183,11053438,-795,0,1782962295,12787.146849949997,391.31334842999786,54176.463332160005 2026-07-02,03:18:17.000,183,11053438,-795,0,1782962296,12787.153586259992,391.3556432100013,54176.4773064 2026-07-02,03:18:18.000,183,11053405,-795,0,1782962297,12787.072750539992,391.3556432100013,54176.4773064 2026-07-02,03:18:19.000,183,11053418,-795,0,1782962298,12787.012123749992,391.34154495000257,54176.35852536001 2026-07-02,03:18:20.000,183,11053433,-795,0,1782962299,12787.032332679992,391.34154495000257,54176.62403592001 2026-07-02,03:18:21.000,183,11053433,-795,0,1782962300,12787.066014229997,391.37679059999937,54176.6170488 2026-07-02,03:18:22.000,183,11053453,-795,0,1782962301,12787.039068990001,391.36974147,54176.61006168 2026-07-02,03:18:23.000,183,11053341,-795,0,1782962302,12787.032332679992,391.3344958200032,54176.582113200006 2026-07-02,03:18:25.000,183,11053433,-795,0,1782962304,12786.904342789996,391.32744669000385,54176.33057688 2026-07-02,03:18:25.000,183,11053441,-795,0,1782962304,12786.944760649996,391.3062992999985,54176.50525488001 2026-07-02,03:18:26.000,183,11053454,-795,0,1782962305,12786.87739755,391.32744669000385,54176.512242000004 2026-07-02,03:18:27.000,183,11053436,-795,0,1782962306,12786.863924929996,391.3344958200032,54176.50525488001 2026-07-02,03:18:28.000,183,11053421,-795,0,1782962307,12786.76961658999,391.34154495000257,54176.37948672 2026-07-02,03:18:29.000,183,11053434,-795,0,1782962308,12786.722462419995,391.32744669000385,54176.37948672 2026-07-02,03:18:30.000,183,11053425,-795,0,1782962309,12786.72919872999,391.3203975600045,54176.52621624001 2026-07-02,03:18:31.000,183,11053449,-795,0,1782962310,12786.76961658999,391.3062992999985,54176.55416472001 2026-07-02,03:18:32.000,183,11053416,-795,0,1782962311,12786.69551718,391.3062992999985,54176.50525488001 2026-07-02,03:18:33.000,183,11053420,-795,0,1782962312,12786.64836300999,391.31334842999786,54176.35153824 2026-07-02,03:18:35.000,183,11053459,-795,0,1782962314,12786.60794514999,391.3062992999985,54176.26769280001 2026-07-02,03:18:35.000,183,11053434,-795,0,1782962314,12786.59447253,391.34154495000257,54176.3724996 2026-07-02,03:18:36.000,183,11053449,-795,0,1782962315,12786.601208839995,391.2922010399998,54176.51922912 2026-07-02,03:18:37.000,183,11053430,-795,0,1782962316,12786.59447253,391.2499062600036,54176.4773064 2026-07-02,03:18:38.000,183,11053448,-795,0,1782962317,12786.54731835999,391.2499062600036,54176.48429352001 2026-07-02,03:18:39.000,183,11053345,-795,0,1782962318,12786.520373119994,391.21466060999956,54176.44935792 2026-07-02,03:18:40.000,183,11053424,-795,0,1782962319,12786.48669156999,391.2287588699983,54176.40743520001 2026-07-02,03:18:41.000,183,11053451,-795,0,1782962320,12786.453010019999,391.21466060999956,54176.42140944 2026-07-02,03:18:42.000,183,11053423,-795,0,1782962321,12786.42606477999,391.2217097399989,54176.414422320006 2026-07-02,03:18:43.000,183,11053430,-795,0,1782962322,12786.325020129989,391.21466060999956,54176.21878296001 2026-07-02,03:18:45.000,183,11053435,-675,0,1782962324,12786.331756439999,391.17941496000276,54176.162886 2026-07-02,03:18:45.000,183,11053477,-795,0,1782962324,12786.372174299999,391.1723658300034,54176.295641280005 2026-07-02,03:18:46.000,183,11053399,-795,0,1782962325,12786.331756439999,391.20056235000084,54176.393460960004 2026-07-02,03:18:47.000,183,11053426,-795,0,1782962326,12786.358701679994,391.1230219200006,54176.30961552 2026-07-02,03:18:48.000,183,11053407,-795,0,1782962327,12786.257657029993,391.1582675700047,54176.28865416001 2026-07-02,03:18:49.000,183,11053450,-795,0,1782962328,12786.223975479988,391.13712017999933,54176.28865416001 2026-07-02,03:18:50.000,183,11053453,-795,0,1782962329,12786.143139759988,391.11597279000125,54176.18384736 2026-07-02,03:18:51.000,183,11053434,-795,0,1782962330,12786.156612379993,391.10187453000253,54176.0930148 2026-07-02,03:18:52.000,183,11053459,-795,0,1782962331,12786.197030239993,391.11597279000125,54176.23974432001 2026-07-02,03:18:53.000,183,11053416,-795,0,1782962332,12786.062304040002,391.038432360001,54176.030130720006 2026-07-02,03:18:55.000,183,11053367,-795,0,1782962334,12786.183557619988,391.00318671000423,54176.21179584 2026-07-02,03:18:56.000,183,11053408,-795,0,1782962335,12786.042095110002,391.03138323000167,54176.02314360001 2026-07-02,03:18:57.000,183,11053466,-795,0,1782962336,12786.075776659993,390.98908844999823,54176.162886 2026-07-02,03:18:58.000,183,11053454,-795,0,1782962337,12785.961259390002,391.0102358400036,54176.03711784 2026-07-02,03:18:59.000,183,11053469,-795,0,1782962338,12785.961259390002,391.00318671000423,54176.030130720006 2026-07-02,03:19:00.000,183,11053424,-795,0,1782962339,12785.961259390002,390.98908844999823,54176.10698904 2026-07-02,03:19:01.000,183,11053449,-795,0,1782962340,12786.008413559997,390.91859715000464,54176.14891176001 2026-07-02,03:19:02.000,183,11053456,-795,0,1782962341,12785.967995699997,390.91859715000464,54176.10698904 2026-07-02,03:19:03.000,183,11053430,-795,0,1782962342,12785.920841530002,390.89040062999993,54175.97423376 2026-07-02,03:19:04.000,183,11053455,-795,0,1782962343,12785.920841530002,390.90449888999865,54175.988208 2026-07-02,03:19:06.000,183,11053439,-795,0,1782962345,12785.853478429992,390.8763023700012,54175.890388320004 2026-07-02,03:19:06.000,183,11053425,-795,0,1782962345,12785.826533189997,390.86925324000185,54175.9183368 2026-07-02,03:19:07.000,183,11053451,-795,0,1782962346,12785.866951049997,390.8974497599993,54176.030130720006 2026-07-02,03:19:08.000,183,11053487,-795,0,1782962347,12785.866951049997,390.8410567200044,54175.960259520005 2026-07-02,03:19:09.000,183,11053411,-795,0,1782962348,12785.813060569992,390.80581107000035,54175.960259520005 2026-07-02,03:19:10.000,183,11053494,-795,0,1782962349,12785.813060569992,390.80581107000035,54175.99519512 2026-07-02,03:19:11.000,183,11053486,-795,0,1782962350,12785.759170090001,390.8128601999997,54175.8484656 2026-07-02,03:19:12.000,183,11053395,-795,0,1782962351,12785.779379020001,390.77056542000355,54175.89737544 2026-07-02,03:19:13.000,183,11053412,-795,0,1782962352,12785.772642709991,390.74236889999884,54175.88340120001 2026-07-02,03:19:14.000,183,11053450,-795,0,1782962353,12785.712015919991,390.7282706400001,54175.911349680006 2026-07-02,03:19:16.000,183,11053438,-795,0,1782962355,12785.691806989991,390.6930249900033,54175.862439840006 2026-07-02,03:19:16.000,183,11053449,-795,0,1782962355,12785.664861749996,390.70712325000204,54175.82750424 2026-07-02,03:19:17.000,183,11053461,-795,0,1782962356,12785.718752230001,390.6789267300046,54175.95327240001 2026-07-02,03:19:18.000,183,11053400,-795,0,1782962357,12785.725488539996,390.67187759999797,54175.88340120001 2026-07-02,03:19:19.000,183,11053446,-795,0,1782962358,12785.61770758,390.68597586000396,54175.75064592 2026-07-02,03:19:20.000,183,11053402,-795,0,1782962359,12785.57055340999,390.6507302099999,54175.76462016001 2026-07-02,03:19:21.000,183,11053417,-795,0,1782962360,12785.59076233999,390.67187759999797,54175.82750424 2026-07-02,03:19:22.000,183,11053399,-795,0,1782962361,12785.55034447999,390.6648284699986,54175.743658800006 2026-07-02,03:19:23.000,183,11053457,-795,0,1782962362,12785.624443889996,390.64368108000053,54175.79955576 2026-07-02,03:19:24.000,183,11053424,-795,0,1782962363,12785.543608169995,390.60843543000374,54175.68776184001 2026-07-02,03:19:26.000,183,11053401,-795,0,1782962365,12785.51666293,390.6295828200018,54175.65282624 2026-07-02,03:19:26.000,183,11053447,-795,0,1782962365,12785.57055340999,390.6013863000044,54175.75763304 2026-07-02,03:19:27.000,183,11053442,-795,0,1782962366,12785.604234959996,390.57318977999967,54175.75763304 2026-07-02,03:19:28.000,183,11053415,-795,0,1782962367,12785.55034447999,390.53794413000287,54175.71571032001 2026-07-02,03:19:29.000,183,11053401,-795,0,1782962368,12785.53013554999,390.52384587000415,54175.77160728 2026-07-02,03:19:30.000,183,11053431,-795,0,1782962369,12785.50992661999,390.50974760999816,54175.66680048001 2026-07-02,03:19:31.000,183,11053423,-795,0,1782962370,12785.496454,390.50974760999816,54175.673787600004 2026-07-02,03:19:32.000,183,11053432,-795,0,1782962371,12785.563817099996,390.5308950000035,54175.75064592 2026-07-02,03:19:33.000,183,11053434,-795,0,1782962372,12785.584026029996,390.4815510900007,54175.78558152001 2026-07-02,03:19:34.000,183,11053472,-795,0,1782962373,12785.53013554999,390.54499326000223,54175.72968456 2026-07-02,03:19:36.000,183,11053456,-795,0,1782962375,12785.482981379995,390.47450196000136,54175.575967920005 2026-07-02,03:19:36.000,183,11053401,-795,0,1782962375,12785.47624507,390.4886002200001,54175.59692928001 2026-07-02,03:19:37.000,183,11053462,-795,0,1782962376,12785.47624507,390.4815510900007,54175.63186488 2026-07-02,03:19:38.000,183,11053478,-795,0,1782962377,12785.496454,390.50974760999816,54175.68776184001 2026-07-02,03:19:39.000,183,11053426,-795,0,1782962378,12785.523399239995,390.53794413000287,54175.64583912001 2026-07-02,03:19:40.000,183,11053455,-795,0,1782962379,12785.50992661999,390.55909152000095,54175.65282624 2026-07-02,03:19:41.000,183,11053459,-795,0,1782962380,12785.563817099996,390.5308950000035,54175.65981336 2026-07-02,03:19:42.000,183,11053437,-795,0,1782962381,12785.57055340999,390.50974760999816,54175.73667168001 2026-07-02,03:19:43.000,183,11053502,-795,0,1782962382,12785.604234959996,390.5026984799988,54175.73667168001 2026-07-02,03:19:44.000,183,11053446,-795,0,1782962383,12785.55034447999,390.55909152000095,54175.70173608 2026-07-02,03:19:46.000,183,11053454,-795,0,1782962385,12785.44929982999,390.52384587000415,54175.3244316 2026-07-02,03:19:46.000,183,11053484,-795,0,1782962385,12785.543608169995,390.50974760999816,54175.575967920005 2026-07-02,03:19:47.000,183,11053427,-755,0,1782962386,12785.59749865,390.5308950000035,54175.638852 2026-07-02,03:19:48.000,183,11053414,-795,0,1782962387,12785.604234959996,390.50974760999816,54175.68077472 2026-07-02,03:19:49.000,183,11053452,-795,0,1782962388,12785.624443889996,390.49564934999944,54175.61789064001 2026-07-02,03:19:50.000,183,11053441,-795,0,1782962389,12785.584026029996,390.50974760999816,54175.6039164 2026-07-02,03:19:51.000,183,11053426,-795,0,1782962390,12785.651389129991,390.52384587000415,54175.68776184001 2026-07-02,03:19:52.000,183,11053410,-795,0,1782962391,12785.61770758,390.5308950000035,54175.68077472 2026-07-02,03:19:53.000,183,11053468,-795,0,1782962392,12785.624443889996,390.57318977999967,54175.59692928001 2026-07-02,03:19:54.000,183,11053437,-795,0,1782962393,12785.543608169995,390.5520423900016,54175.3943028 2026-07-02,03:19:56.000,183,11053430,-795,0,1782962395,12785.651389129991,390.54499326000223,54175.56898080001 2026-07-02,03:19:57.000,183,11053447,-795,0,1782962396,12785.752433779991,390.580238909999,54175.77160728 2026-07-02,03:19:58.000,183,11053459,-795,0,1782962397,12785.732224849991,390.5661406500003,54175.77160728 2026-07-02,03:19:59.000,183,11053434,-795,0,1782962398,12785.745697469996,390.5661406500003,54175.77160728 2026-07-02,03:20:00.000,183,11053413,-795,0,1782962399,12785.691806989991,390.580238909999,54175.65981336 2026-07-02,03:20:01.000,183,11053392,-795,0,1782962400,12785.732224849991,390.57318977999967,54175.694748960006 2026-07-02,03:20:02.000,183,11053472,-795,0,1782962401,12785.732224849991,390.5661406500003,54175.78558152001 2026-07-02,03:20:03.000,183,11053431,-675,0,1782962402,12785.772642709991,390.580238909999,54175.75064592 2026-07-02,03:20:04.000,183,11053444,-795,0,1782962403,12785.792851639992,390.5872880399984,54175.75763304 2026-07-02,03:20:05.000,183,11053445,-795,0,1782962404,12785.732224849991,390.6154845600031,54175.70173608 2026-07-02,03:20:07.000,183,11053380,-795,0,1782962406,12785.732224849991,390.62253369000246,54175.694748960006 2026-07-02,03:20:08.000,183,11053407,-795,0,1782962407,12785.786115329996,390.59433716999774,54175.76462016001 2026-07-02,03:20:09.000,183,11053454,-795,0,1782962408,12785.752433779991,390.6154845600031,54175.75763304 2026-07-02,03:20:10.000,183,11053425,-795,0,1782962409,12785.792851639992,390.6295828200018,54175.79955576 2026-07-02,03:20:11.000,183,11053432,-795,0,1782962410,12785.772642709991,390.6154845600031,54175.65981336 2026-07-02,03:20:12.000,183,11053462,-795,0,1782962411,12785.772642709991,390.62253369000246,54175.7087232 2026-07-02,03:20:13.000,183,11053460,-795,0,1782962412,12785.873687359992,390.6648284699986,54175.841478480004 2026-07-02,03:20:14.000,183,11053442,-795,0,1782962413,12785.880423670002,390.6295828200018,54175.85545272001 2026-07-02,03:20:15.000,183,11053403,-795,0,1782962414,12785.840005810001,390.62253369000246,54175.88340120001 2026-07-02,03:20:16.000,183,11053413,-795,0,1782962415,12785.813060569992,390.6366319500012,54175.75064592 2026-07-02,03:20:18.000,183,11053450,-795,0,1782962417,12785.786115329996,390.6295828200018,54175.77160728 2026-07-02,03:20:18.000,183,11053457,-795,0,1782962417,12785.853478429992,390.65777933999925,54175.77160728 2026-07-02,03:20:19.000,183,11053476,-795,0,1782962418,12785.853478429992,390.65777933999925,54175.72968456 2026-07-02,03:20:20.000,183,11053503,-795,0,1782962419,12785.893896289992,390.6648284699986,54175.862439840006 2026-07-02,03:20:21.000,183,11053425,-795,0,1782962420,12785.941050460002,390.65777933999925,54175.911349680006 2026-07-02,03:20:22.000,183,11053431,-795,0,1782962421,12785.887159979997,390.6789267300046,54175.90436256001 2026-07-02,03:20:23.000,183,11053433,-795,0,1782962422,12785.887159979997,390.6789267300046,54175.81353000001 2026-07-02,03:20:24.000,183,11053418,-795,0,1782962423,12785.927577839997,390.68597586000396,54175.89737544 2026-07-02,03:20:25.000,183,11053410,-795,0,1782962424,12785.900632600002,390.6789267300046,54175.911349680006 2026-07-02,03:20:26.000,183,11053436,-795,0,1782962425,12785.967995699997,390.6930249900033,54175.95327240001 2026-07-02,03:20:28.000,183,11053407,-795,0,1782962427,12785.826533189997,390.7353197699995,54175.70173608 2026-07-02,03:20:28.000,183,11053467,-795,0,1782962427,12786.001677250002,390.6930249900033,54175.96724664 2026-07-02,03:20:29.000,183,11053498,-795,0,1782962428,12785.994940939992,390.70712325000204,54175.98122088001 2026-07-02,03:20:30.000,183,11053432,-795,0,1782962429,12786.008413559997,390.6930249900033,54176.00218224001 2026-07-02,03:20:31.000,183,11053409,-795,0,1782962430,12786.021886180002,390.7353197699995,54175.93231104001 2026-07-02,03:20:32.000,183,11053398,-795,0,1782962431,12786.001677250002,390.7141723800014,54175.83449136001 2026-07-02,03:20:33.000,183,11053432,-795,0,1782962432,12785.994940939992,390.75646716000483,54175.862439840006 2026-07-02,03:20:34.000,183,11053436,-795,0,1782962433,12785.981468320002,390.7282706400001,54175.88340120001 2026-07-02,03:20:35.000,183,11053484,-795,0,1782962434,12786.008413559997,390.74236889999884,54175.86942696 2026-07-02,03:20:36.000,183,11053444,-795,0,1782962435,12786.062304040002,390.798761940001,54176.009169360004 2026-07-02,03:20:38.000,183,11053433,-795,0,1782962437,12786.042095110002,390.7494180299982,54175.87641408 2026-07-02,03:20:38.000,183,11053454,-795,0,1782962437,12786.095985589993,390.78466368000227,54175.97423376 2026-07-02,03:20:39.000,183,11053390,-795,0,1782962438,12786.082512970002,390.77056542000355,54176.10000192001 2026-07-02,03:20:40.000,183,11053423,-795,0,1782962439,12786.021886180002,390.7494180299982,54176.02314360001 2026-07-02,03:20:41.000,183,11053391,-795,0,1782962440,12786.042095110002,390.77056542000355,54175.97423376 2026-07-02,03:20:42.000,183,11053436,-795,0,1782962441,12785.954523079992,390.7635162900042,54175.890388320004 2026-07-02,03:20:43.000,183,11053467,-795,0,1782962442,12785.934314149992,390.7917128100016,54175.87641408 2026-07-02,03:20:44.000,183,11053469,-795,0,1782962443,12785.981468320002,390.78466368000227,54175.97423376 2026-07-02,03:20:45.000,183,11053462,-795,0,1782962444,12785.994940939992,390.7917128100016,54175.99519512 2026-07-02,03:20:46.000,183,11053468,-795,0,1782962445,12785.981468320002,390.75646716000483,54175.98122088001 2026-07-02,03:20:48.000,183,11053447,-795,0,1782962447,12785.920841530002,390.7917128100016,54175.862439840006 2026-07-02,03:20:48.000,183,11053412,-795,0,1782962447,12785.900632600002,390.75646716000483,54175.83449136001 2026-07-02,03:20:49.000,183,11053442,-795,0,1782962448,12785.887159979997,390.7635162900042,54175.76462016001 2026-07-02,03:20:50.000,183,11053414,-795,0,1782962449,12785.914105219992,390.7494180299982,54175.862439840006 2026-07-02,03:20:51.000,183,11053452,-795,0,1782962450,12785.941050460002,390.75646716000483,54175.9183368 2026-07-02,03:20:52.000,183,11053461,-795,0,1782962451,12785.954523079992,390.7635162900042,54175.92532392 2026-07-02,03:20:53.000,183,11053456,-795,0,1782962452,12785.927577839997,390.77056542000355,54175.93231104001 2026-07-02,03:20:54.000,183,11053456,-795,0,1782962453,12785.927577839997,390.78466368000227,54175.960259520005 2026-07-02,03:20:55.000,183,11053423,-795,0,1782962454,12785.826533189997,390.8128601999997,54175.83449136001 2026-07-02,03:20:56.000,183,11053443,-795,0,1782962455,12785.806324259996,390.8410567200044,54175.82051712 2026-07-02,03:20:58.000,183,11053397,-795,0,1782962457,12785.860214740002,390.798761940001,54175.77160728 2026-07-02,03:20:59.000,183,11053431,-795,0,1782962458,12785.920841530002,390.77056542000355,54175.862439840006 2026-07-02,03:21:00.000,183,11053420,-795,0,1782962459,12785.873687359992,390.78466368000227,54175.960259520005 2026-07-02,03:21:01.000,183,11053437,-795,0,1782962460,12785.833269499992,390.72122151000076,54175.89737544 2026-07-02,03:21:02.000,183,11053437,-795,0,1782962461,12785.799587950001,390.75646716000483,54175.83449136001 2026-07-02,03:21:03.000,183,11053436,-795,0,1782962462,12785.819796880001,390.7494180299982,54175.79955576 2026-07-02,03:21:04.000,183,11053468,-795,0,1782962463,12785.853478429992,390.77056542000355,54175.92532392 2026-07-02,03:21:05.000,183,11053445,-795,0,1782962464,12785.893896289992,390.75646716000483,54175.890388320004 2026-07-02,03:21:06.000,183,11053473,-795,0,1782962465,12785.846742119997,390.798761940001,54175.8484656 2026-07-02,03:21:07.000,183,11053438,-795,0,1782962466,12785.833269499992,390.7635162900042,54175.722697440004 2026-07-02,03:21:09.000,183,11053417,-795,0,1782962468,12785.691806989991,390.798761940001,54175.65282624 2026-07-02,03:21:09.000,183,11053453,-795,0,1782962468,12785.813060569992,390.77056542000355,54175.862439840006 2026-07-02,03:21:10.000,183,11053437,-795,0,1782962469,12785.840005810001,390.77056542000355,54175.93231104001 2026-07-02,03:21:11.000,183,11053414,-795,0,1782962470,12785.819796880001,390.7635162900042,54175.94628528 2026-07-02,03:21:12.000,183,11053390,-795,0,1782962471,12785.833269499992,390.77056542000355,54175.89737544 2026-07-02,03:21:13.000,183,11053444,-795,0,1782962472,12785.772642709991,390.7494180299982,54175.81353000001 2026-07-02,03:21:14.000,183,11053414,-795,0,1782962473,12785.772642709991,390.75646716000483,54175.76462016001 2026-07-02,03:21:15.000,183,11053437,-795,0,1782962474,12785.759170090001,390.77056542000355,54175.93231104001 2026-07-02,03:21:16.000,183,11053434,-795,0,1782962475,12785.772642709991,390.8340075899978,54175.83449136001 2026-07-02,03:21:17.000,183,11053434,-795,0,1782962476,12785.718752230001,390.8269584599984,54175.70173608 2026-07-02,03:21:19.000,183,11053439,-795,0,1782962478,12785.718752230001,390.8269584599984,54175.75763304 2026-07-02,03:21:19.000,183,11053407,-795,0,1782962478,12785.738961160001,390.8410567200044,54175.80654288 2026-07-02,03:21:20.000,183,11053370,-795,0,1782962479,12785.792851639992,390.89040062999993,54175.89737544 2026-07-02,03:21:21.000,183,11053430,-795,0,1782962480,12785.792851639992,390.8763023700012,54175.93929816 2026-07-02,03:21:22.000,183,11053438,-795,0,1782962481,12785.866951049997,390.8974497599993,54175.85545272001 2026-07-02,03:21:23.000,183,11053460,-795,0,1782962482,12785.819796880001,390.8763023700012,54175.86942696 2026-07-02,03:21:24.000,183,11053459,-795,0,1782962483,12785.880423670002,390.98908844999823,54175.841478480004 2026-07-02,03:21:25.000,183,11053417,-795,0,1782962484,12785.947786769997,390.95384280000144,54175.960259520005 2026-07-02,03:21:26.000,183,11053472,-795,0,1782962485,12785.941050460002,391.00318671000423,54175.89737544 2026-07-02,03:21:27.000,183,11053378,-795,0,1782962486,12785.954523079992,390.9820393199989,54175.97423376 2026-07-02,03:21:29.000,183,11053457,-795,0,1782962488,12785.866951049997,391.0243341000023,54175.75763304 2026-07-02,03:21:29.000,183,11053392,-795,0,1782962488,12785.914105219992,391.038432360001,54175.890388320004 2026-07-02,03:21:30.000,183,11053450,-795,0,1782962489,12785.920841530002,391.11597279000125,54175.7785944 2026-07-02,03:21:31.000,183,11053424,-795,0,1782962490,12785.967995699997,391.0736780099978,54175.89737544 2026-07-02,03:21:32.000,183,11053466,-795,0,1782962491,12785.954523079992,391.1723658300034,54175.792568640005 2026-07-02,03:21:33.000,183,11053440,-795,0,1782962492,12785.961259390002,391.16531670000404,54175.88340120001 2026-07-02,03:21:34.000,183,11053474,-795,0,1782962493,12785.947786769997,391.1935132200015,54175.72968456 2026-07-02,03:21:35.000,183,11053384,-795,0,1782962494,12786.028622489997,391.2076114800002,54175.94628528 2026-07-02,03:21:36.000,183,11053441,-795,0,1782962495,12786.015149869992,391.26400452000235,54175.89737544 2026-07-02,03:21:37.000,183,11053435,-795,0,1782962496,12786.082512970002,391.21466060999956,54175.92532392 2026-07-02,03:21:39.000,183,11053471,-795,0,1782962498,12786.048831419997,391.27810278000106,54175.93929816 2026-07-02,03:21:39.000,183,11053493,-795,0,1782962498,12786.048831419997,391.2922010399998,54175.841478480004 2026-07-02,03:21:40.000,183,11053480,-795,0,1782962499,12786.095985589993,391.36269234000065,54175.99519512 2026-07-02,03:21:41.000,183,11053445,-795,0,1782962500,12786.129667139998,391.3344958200032,54176.05109208001 2026-07-02,03:21:42.000,183,11053428,-795,0,1782962501,12786.136403449993,391.36269234000065,54176.02314360001 2026-07-02,03:21:43.000,183,11053439,-795,0,1782962502,12786.122930830003,391.37679059999937,54175.90436256001 2026-07-02,03:21:44.000,183,11053427,-795,0,1782962503,12786.176821309993,391.4049871200041,54175.9183368 2026-07-02,03:21:45.000,183,11053417,-795,0,1782962504,12786.143139759988,391.36974147,54176.01615648 2026-07-02,03:21:46.000,183,11053413,-795,0,1782962505,12786.163348689988,391.4190853800028,54175.96724664 2026-07-02,03:21:47.000,183,11053429,-795,0,1782962506,12786.089249279998,391.4049871200041,54175.841478480004 2026-07-02,03:21:49.000,183,11053399,-795,0,1782962508,12786.122930830003,391.4049871200041,54175.75763304 2026-07-02,03:21:49.000,183,11053446,-795,0,1782962508,12786.183557619988,391.3838397299987,54175.9183368 2026-07-02,03:21:50.000,183,11053449,-795,0,1782962509,12786.183557619988,391.46138015999895,54176.02314360001 2026-07-02,03:21:51.000,183,11053407,-795,0,1782962510,12786.210502859998,391.4402327700009,54175.988208 2026-07-02,03:21:52.000,183,11053424,-795,0,1782962511,12786.149876069998,391.47547841999767,54175.77160728 2026-07-02,03:21:53.000,183,11053458,-795,0,1782962512,12786.143139759988,391.4825275500043,54175.890388320004 2026-07-02,03:21:54.000,183,11053476,-795,0,1782962513,12786.136403449993,391.4543310299996,54175.87641408 2026-07-02,03:21:55.000,183,11053441,-795,0,1782962514,12786.197030239993,391.47547841999767,54176.009169360004 2026-07-02,03:21:56.000,183,11053409,-795,0,1782962515,12786.217239169993,391.5177732000011,54175.97423376 2026-07-02,03:21:57.000,183,11053430,-795,0,1782962516,12786.163348689988,391.5318714599998,54175.80654288 2026-07-02,03:21:59.000,183,11053420,-795,0,1782962518,12786.244184409989,391.5177732000011,54175.94628528 2026-07-02,03:22:00.000,183,11053467,-795,0,1782962519,12786.237448099993,391.5318714599998,54175.97423376 2026-07-02,03:22:01.000,183,11053439,-795,0,1782962520,12786.298074889994,391.5318714599998,54176.009169360004 2026-07-02,03:22:02.000,183,11053407,-795,0,1782962521,12786.284602269989,391.5671171100039,54175.98122088001 2026-07-02,03:22:03.000,183,11053454,-795,0,1782962522,12786.250920719998,391.5812153700026,54175.8484656 2026-07-02,03:22:04.000,183,11053440,-795,0,1782962523,12786.230711789998,391.60941189000005,54175.89737544 2026-07-02,03:22:05.000,183,11053480,-795,0,1782962524,12786.351965369999,391.57416624000325,54176.0930148 2026-07-02,03:22:06.000,183,11053453,-795,0,1782962525,12786.318283819994,391.6164610199994,54176.12096328001 2026-07-02,03:22:07.000,183,11053439,-795,0,1782962526,12786.385646919989,391.6446575400041,54176.08602768 2026-07-02,03:22:08.000,183,11053402,-795,0,1782962527,12786.318283819994,391.65875580000284,54175.95327240001 2026-07-02,03:22:10.000,183,11053406,-795,0,1782962529,12786.358701679994,391.6517066700035,54175.85545272001 2026-07-02,03:22:10.000,183,11053443,-795,0,1782962529,12786.358701679994,391.69400144999963,54175.93929816 2026-07-02,03:22:11.000,183,11053440,-795,0,1782962530,12786.372174299999,391.65875580000284,54176.030130720006 2026-07-02,03:22:12.000,183,11053413,-795,0,1782962531,12786.399119539994,391.6869523200003,54176.07205344001 2026-07-02,03:22:13.000,183,11053442,-795,0,1782962532,12786.378910609994,391.6869523200003,54176.07205344001 2026-07-02,03:22:14.000,183,11053448,-795,0,1782962533,12786.372174299999,391.7433453600024,54176.01615648 2026-07-02,03:22:15.000,183,11053446,-795,0,1782962534,12786.459746329994,391.70809970999835,54176.079040560006 2026-07-02,03:22:16.000,183,11053430,-795,0,1782962535,12786.44627370999,391.77154187999986,54176.05109208001 2026-07-02,03:22:17.000,183,11053481,-755,0,1782962536,12786.479955259994,391.7151488399977,54176.0930148 2026-07-02,03:22:18.000,183,11053459,-795,0,1782962537,12786.47321895,391.7644927500005,54175.960259520005 2026-07-02,03:22:20.000,183,11053443,-795,0,1782962539,12786.399119539994,391.7785910099992,54175.890388320004 2026-07-02,03:22:20.000,183,11053417,-795,0,1782962539,12786.50690049999,391.79268926999794,54176.02314360001 2026-07-02,03:22:21.000,183,11053464,-795,0,1782962540,12786.52710942999,391.7856401399986,54176.14192464 2026-07-02,03:22:22.000,183,11053453,-715,0,1782962541,12786.560790979995,391.8138366600033,54176.16987312001 2026-07-02,03:22:23.000,183,11053393,-795,0,1782962542,12786.580999909995,391.79973840000457,54176.13493752 2026-07-02,03:22:24.000,183,11053447,-795,0,1782962543,12786.49342788,391.83498405000137,54175.94628528 2026-07-02,03:22:25.000,183,11053445,-795,0,1782962544,12786.540582049995,391.7785910099992,54176.03711784 2026-07-02,03:22:26.000,183,11053444,-795,0,1782962545,12786.56752728999,391.87022969999816,54176.00218224001 2026-07-02,03:22:27.000,183,11053413,-795,0,1782962546,12786.64836300999,391.80678753000393,54176.07205344001 2026-07-02,03:22:28.000,183,11053432,-795,0,1782962547,12786.601208839995,391.87022969999816,54175.99519512 2026-07-02,03:22:30.000,183,11053438,-795,0,1782962549,12786.682044559995,391.8984262200029,54176.06506632 2026-07-02,03:22:31.000,183,11053434,-795,0,1782962550,12786.74940765999,391.88432796000416,54176.14891176001 2026-07-02,03:22:32.000,183,11053411,-795,0,1782962551,12786.71572611,391.9125244800016,54176.10000192001 2026-07-02,03:22:33.000,183,11053463,-795,0,1782962552,12786.72919872999,391.88432796000416,54176.11397616 2026-07-02,03:22:34.000,183,11053404,-795,0,1782962553,12786.722462419995,391.9759666500031,54176.03711784 2026-07-02,03:22:35.000,183,11053453,-795,0,1782962554,12786.72919872999,391.8984262200029,54176.01615648 2026-07-02,03:22:36.000,183,11053430,-795,0,1782962555,12786.74940765999,391.9477701299984,54176.127950400005 2026-07-02,03:22:37.000,183,11053439,-795,0,1782962556,12786.78982551999,391.93367186999967,54176.21179584 2026-07-02,03:22:38.000,183,11053459,-795,0,1782962557,12786.79656183,391.93367186999967,54176.15589888 2026-07-02,03:22:39.000,183,11053426,-755,0,1782962558,12786.803298139996,391.9477701299984,54176.11397616 2026-07-02,03:22:41.000,183,11053478,-755,0,1782962560,12786.762880279995,391.96891752000374,54176.04410496 2026-07-02,03:22:41.000,183,11053445,-795,0,1782962560,12786.823507069996,391.9900649100018,54176.13493752 2026-07-02,03:22:42.000,183,11053447,-795,0,1782962561,12786.850452309991,392.032359689998,54176.21179584 2026-07-02,03:22:43.000,183,11053408,-795,0,1782962562,12786.870661239991,392.00416317000054,54176.21878296001 2026-07-02,03:22:44.000,183,11053443,-795,0,1782962563,12786.870661239991,392.0394088200046,54176.127950400005 2026-07-02,03:22:45.000,183,11053443,-795,0,1782962564,12786.890870169991,392.0394088200046,54176.21179584 2026-07-02,03:22:46.000,183,11053437,-795,0,1782962565,12786.944760649996,392.0605562100027,54176.33057688 2026-07-02,03:22:47.000,183,11053459,-795,0,1782962566,12786.971705889991,392.0746544700014,54176.365512480006 2026-07-02,03:22:48.000,183,11053452,-795,0,1782962567,12786.951496959991,392.08170360000076,54176.28865416001 2026-07-02,03:22:49.000,183,11053455,-795,0,1782962568,12786.870661239991,392.1239983800042,54176.14891176001 2026-07-02,03:22:51.000,183,11053417,-795,0,1782962570,12786.863924929996,392.11694925000484,54176.058079200004 2026-07-02,03:22:51.000,183,11053499,-795,0,1782962570,12786.911079099991,392.1239983800042,54176.162886 2026-07-02,03:22:52.000,183,11053417,-795,0,1782962571,12786.951496959991,392.16629316000035,54176.344551120004 2026-07-02,03:22:53.000,183,11053473,-475,0,1782962572,12786.998651130001,392.1239983800042,54176.344551120004 2026-07-02,03:22:54.000,183,11053489,-795,0,1782962573,12786.944760649996,392.159244030001,54176.31660264001 2026-07-02,03:22:55.000,183,11053463,-795,0,1782962574,12786.911079099991,392.15219490000163,54176.21179584 2026-07-02,03:22:56.000,183,11053426,-795,0,1782962575,12786.917815410001,392.1733422899997,54176.33057688 2026-07-02,03:22:57.000,183,11053409,-795,0,1782962576,12786.951496959991,392.1451457700023,54176.246731440006 2026-07-02,03:22:58.000,183,11053450,-795,0,1782962577,12786.884133859996,392.2015388100044,54176.04410496 2026-07-02,03:22:59.000,183,11053467,-795,0,1782962578,12786.917815410001,392.2085879400038,54176.15589888 2026-07-02,03:23:01.000,183,11053420,-795,0,1782962580,12786.917815410001,392.2226862000025,54176.16987312001 2026-07-02,03:23:01.000,183,11053508,-795,0,1782962580,12786.863924929996,392.2015388100044,54176.11397616 2026-07-02,03:23:02.000,183,11053400,-795,0,1782962581,12786.964969579996,392.2367844600012,54176.37948672 2026-07-02,03:23:03.000,183,11053361,-795,0,1782962582,12786.998651130001,392.22973533000186,54176.42839656 2026-07-02,03:23:04.000,183,11053454,-795,0,1782962583,12786.951496959991,392.2367844600012,54176.295641280005 2026-07-02,03:23:05.000,183,11053455,-795,0,1782962584,12786.971705889991,392.25088271999994,54176.23974432001 2026-07-02,03:23:06.000,183,11053472,-795,0,1782962585,12786.87739755,392.2579318499993,54176.225770080004 2026-07-02,03:23:07.000,183,11053413,-795,0,1782962586,12786.890870169991,392.2367844600012,54176.21179584 2026-07-02,03:23:08.000,183,11053479,-795,0,1782962587,12786.931288029991,392.2579318499993,54176.28865416001 2026-07-02,03:23:09.000,183,11053433,-795,0,1782962588,12786.985178509996,392.27907924000465,54176.40044808 2026-07-02,03:23:11.000,183,11053477,-795,0,1782962590,12786.924551719996,392.22973533000186,54176.344551120004 2026-07-02,03:23:12.000,183,11053430,-795,0,1782962591,12786.890870169991,392.2438335900006,54176.35852536001 2026-07-02,03:23:13.000,183,11053419,-795,0,1782962592,12786.931288029991,392.25088271999994,54176.3724996 2026-07-02,03:23:14.000,183,11053433,-795,0,1782962593,12786.911079099991,392.25088271999994,54176.393460960004 2026-07-02,03:23:15.000,183,11053422,-795,0,1782962594,12786.83024337999,392.25088271999994,54176.28166704 2026-07-02,03:23:16.000,183,11053431,-795,0,1782962595,12786.81003444999,392.2367844600012,54176.26070568 2026-07-02,03:23:17.000,183,11053383,-795,0,1782962596,12786.911079099991,392.22973533000186,54176.43538368001 2026-07-02,03:23:18.000,183,11053480,-795,0,1782962597,12786.89760648,392.22973533000186,54176.42839656 2026-07-02,03:23:19.000,183,11053407,-795,0,1782962598,12786.904342789996,392.22973533000186,54176.4423708 2026-07-02,03:23:20.000,183,11053405,-795,0,1782962599,12786.83697969,392.2015388100044,54176.27467992 2026-07-02,03:23:22.000,183,11053461,-795,0,1782962601,12786.803298139996,392.2438335900006,54176.35153824 2026-07-02,03:23:22.000,183,11053441,-795,0,1782962601,12786.79656183,392.2085879400038,54176.32358976 2026-07-02,03:23:23.000,183,11053450,-795,0,1782962602,12786.81677076,392.21563707000314,54176.3724996 2026-07-02,03:23:24.000,183,11053429,-795,0,1782962603,12786.843715999996,392.2085879400038,54176.4423708 2026-07-02,03:23:25.000,183,11053435,-795,0,1782962604,12786.850452309991,392.2085879400038,54176.42839656 2026-07-02,03:23:26.000,183,11053418,-795,0,1782962605,12786.83697969,392.22973533000186,54176.38647384001 2026-07-02,03:23:27.000,183,11053410,-795,0,1782962606,12786.75614397,392.2226862000025,54176.30961552 2026-07-02,03:23:28.000,183,11053387,-795,0,1782962607,12786.81677076,392.2226862000025,54176.414422320006 2026-07-02,03:23:29.000,183,11053439,-795,0,1782962608,12786.742671349995,392.2367844600012,54176.38647384001 2026-07-02,03:23:30.000,183,11053445,-795,0,1782962609,12786.71572611,392.2226862000025,54176.40044808 2026-07-02,03:23:32.000,183,11053421,-795,0,1782962611,12786.5742636,392.22973533000186,54176.10698904 2026-07-02,03:23:32.000,183,11053464,-795,0,1782962611,12786.72919872999,392.22973533000186,54176.40743520001 2026-07-02,03:23:33.000,183,11053455,-795,0,1782962612,12786.67530825,392.2015388100044,54176.365512480006 2026-07-02,03:23:34.000,183,11053423,-795,0,1782962613,12786.702253489995,392.16629316000035,54176.43538368001 2026-07-02,03:23:35.000,183,11053412,-795,0,1782962614,12786.72919872999,392.22973533000186,54176.48429352001 2026-07-02,03:23:36.000,183,11053407,-795,0,1782962615,12786.641626699995,392.1944896799978,54176.35852536001 2026-07-02,03:23:37.000,183,11053400,-795,0,1782962616,12786.64836300999,392.18039141999907,54176.35852536001 2026-07-02,03:23:38.000,183,11053420,-795,0,1782962617,12786.66857193999,392.1874405499984,54176.40743520001 2026-07-02,03:23:40.000,183,11053443,-795,0,1782962619,12786.601208839995,392.159244030001,54176.3724996 2026-07-02,03:23:41.000,183,11053470,-795,0,1782962620,12786.59447253,392.1874405499984,54176.38647384001 2026-07-02,03:23:43.000,183,11053429,-795,0,1782962622,12786.560790979995,392.1874405499984,54176.32358976 2026-07-02,03:23:43.000,183,11053429,-795,0,1782962622,12786.59447253,392.2085879400038,54176.3724996 2026-07-02,03:23:44.000,183,11053417,-795,0,1782962623,12786.621417769995,392.1944896799978,54176.38647384001 2026-07-02,03:23:45.000,183,11053479,-795,0,1782962624,12786.580999909995,392.18039141999907,54176.45634504001 2026-07-02,03:23:46.000,183,11053435,-795,0,1782962625,12786.58773621999,392.159244030001,54176.4773064 2026-07-02,03:23:47.000,183,11053432,-795,0,1782962626,12786.52710942999,392.1733422899997,54176.365512480006 2026-07-02,03:23:48.000,183,11053442,-795,0,1782962627,12786.49342788,392.21563707000314,54176.365512480006 2026-07-02,03:23:49.000,183,11053444,-795,0,1782962628,12786.58773621999,392.2015388100044,54176.54019048 2026-07-02,03:23:50.000,183,11053451,-795,0,1782962629,12786.52710942999,392.1874405499984,54176.54019048 2026-07-02,03:23:51.000,183,11053436,-795,0,1782962630,12786.520373119994,392.1733422899997,54176.47031928 2026-07-02,03:23:53.000,183,11053413,-795,0,1782962632,12786.48669156999,392.21563707000314,54176.40743520001 2026-07-02,03:23:54.000,183,11053453,-795,0,1782962633,12786.459746329994,392.22973533000186,54176.40044808 2026-07-02,03:23:55.000,183,11053405,-795,0,1782962634,12786.479955259994,392.2367844600012,54176.40743520001 2026-07-02,03:23:56.000,183,11053422,-795,0,1782962635,12786.42606477999,392.2226862000025,54176.3724996 2026-07-02,03:23:57.000,183,11053445,-795,0,1782962636,12786.419328469994,392.25088271999994,54176.32358976 2026-07-02,03:23:58.000,183,11053436,-795,0,1782962637,12786.44627370999,392.272030109998,54176.4423708 2026-07-02,03:23:59.000,183,11053405,-795,0,1782962638,12786.325020129989,392.286128370004,54176.27467992 2026-07-02,03:24:00.000,183,11053415,-795,0,1782962639,12786.40585584999,392.3072757600021,54176.33057688 2026-07-02,03:24:01.000,183,11053454,-795,0,1782962640,12786.372174299999,392.3213740200008,54176.12096328001 2026-07-02,03:24:02.000,183,11053411,-795,0,1782962641,12786.372174299999,392.3072757600021,54176.11397616 2026-07-02,03:24:04.000,183,11053422,-795,0,1782962643,12786.392383229999,392.3002266300027,54176.058079200004 2026-07-02,03:24:04.000,183,11053453,-795,0,1782962643,12786.378910609994,392.27907924000465,54176.12096328001 2026-07-02,03:24:05.000,183,11053394,-795,0,1782962644,12786.399119539994,392.2579318499993,54176.2327572 2026-07-02,03:24:06.000,183,11053437,-795,0,1782962645,12786.304811199989,392.2438335900006,54176.33057688 2026-07-02,03:24:07.000,183,11053459,-795,0,1782962646,12786.298074889994,392.3213740200008,54176.38647384001 2026-07-02,03:24:08.000,183,11053421,-795,0,1782962647,12786.176821309993,392.34957053999824,54176.31660264001 2026-07-02,03:24:09.000,183,11053427,-795,0,1782962648,12786.203766549988,392.34957053999824,54176.31660264001 2026-07-02,03:24:10.000,183,11053458,-795,0,1782962649,12786.170084999998,392.39891445000103,54176.42140944 2026-07-02,03:24:11.000,183,11053430,-795,0,1782962650,12786.163348689988,392.42711096999847,54176.40743520001 2026-07-02,03:24:12.000,183,11053442,-795,0,1782962651,12786.129667139998,392.44120923000446,54176.38647384001 2026-07-02,03:24:14.000,183,11053374,-795,0,1782962653,12786.062304040002,392.46235662000254,54176.295641280005 2026-07-02,03:24:14.000,183,11053421,-795,0,1782962653,12786.109458209998,392.4694057500019,54176.43538368001 2026-07-02,03:24:15.000,183,11053402,-795,0,1782962654,12786.149876069998,392.4341600999978,54176.40044808 2026-07-02,03:24:16.000,183,11053444,-795,0,1782962655,12786.082512970002,392.44120923000446,54176.37948672 2026-07-02,03:24:17.000,183,11053424,-795,0,1782962656,12786.082512970002,392.44120923000446,54176.3724996 2026-07-02,03:24:18.000,183,11053432,-795,0,1782962657,12786.015149869992,392.4482583600038,54176.3026284 2026-07-02,03:24:19.000,183,11053413,-795,0,1782962658,12785.981468320002,392.44120923000446,54176.30961552 2026-07-02,03:24:20.000,183,11053424,-795,0,1782962659,12786.021886180002,392.4200618399991,54176.40743520001 2026-07-02,03:24:21.000,183,11053416,-715,0,1782962660,12786.021886180002,392.47645488000126,54176.35153824 2026-07-02,03:24:22.000,183,11053449,-795,0,1782962661,12785.954523079992,392.4835040100006,54176.295641280005 2026-07-02,03:24:24.000,183,11053445,-795,0,1782962663,12785.941050460002,392.46235662000254,54176.21179584 2026-07-02,03:24:24.000,183,11053465,-795,0,1782962663,12785.920841530002,392.4482583600038,54176.3026284 2026-07-02,03:24:25.000,183,11053407,-795,0,1782962664,12785.920841530002,392.46235662000254,54176.30961552 2026-07-02,03:24:26.000,183,11053451,-795,0,1782962665,12785.920841530002,392.49055314,54176.365512480006 2026-07-02,03:24:27.000,183,11053424,-795,0,1782962666,12785.846742119997,392.51170052999805,54176.15589888 2026-07-02,03:24:28.000,183,11053491,-795,0,1782962667,12785.887159979997,392.49055314,54176.33057688 2026-07-02,03:24:29.000,183,11053432,-795,0,1782962668,12785.914105219992,392.49760226999933,54176.40743520001 2026-07-02,03:24:30.000,183,11053422,-795,0,1782962669,12785.981468320002,392.49760226999933,54176.463332160005 2026-07-02,03:24:31.000,183,11053439,-795,0,1782962670,12785.954523079992,392.5187496600047,54176.393460960004 2026-07-02,03:24:32.000,183,11053454,-795,0,1782962671,12785.907368909997,392.49055314,54176.3724996 2026-07-02,03:24:34.000,183,11053412,-795,0,1782962673,12785.840005810001,392.5539953100015,54176.197821600006 2026-07-02,03:24:34.000,183,11053421,-795,0,1782962673,12785.860214740002,392.56104444000084,54176.33756400001 2026-07-02,03:24:35.000,183,11053458,-795,0,1782962674,12785.920841530002,392.5680935700002,54176.40743520001 2026-07-02,03:24:36.000,183,11053440,-795,0,1782962675,12785.907368909997,392.57514269999956,54176.4773064 2026-07-02,03:24:37.000,183,11053467,-795,0,1782962676,12785.846742119997,392.5680935700002,54176.393460960004 2026-07-02,03:24:38.000,183,11053446,-795,0,1782962677,12785.880423670002,392.5821918299989,54176.37948672 2026-07-02,03:24:39.000,183,11053412,-795,0,1782962678,12785.920841530002,392.5892409599983,54176.45634504001 2026-07-02,03:24:40.000,183,11053453,-795,0,1782962679,12785.866951049997,392.5821918299989,54176.393460960004 2026-07-02,03:24:41.000,183,11053481,-795,0,1782962680,12785.900632600002,392.57514269999956,54176.28865416001 2026-07-02,03:24:42.000,183,11053443,-675,0,1782962681,12785.887159979997,392.5821918299989,54176.23974432001 2026-07-02,03:24:44.000,183,11053434,-795,0,1782962683,12785.873687359992,392.5821918299989,54176.162886 2026-07-02,03:24:44.000,183,11053459,-795,0,1782962683,12785.860214740002,392.56104444000084,54176.32358976 2026-07-02,03:24:45.000,183,11053431,-795,0,1782962684,12785.967995699997,392.6315357400017,54176.4423708 2026-07-02,03:24:46.000,183,11053441,-795,0,1782962685,12785.954523079992,392.6315357400017,54176.414422320006 2026-07-02,03:24:47.000,183,11053408,-795,0,1782962686,12786.001677250002,392.6456340000004,54176.42140944 2026-07-02,03:24:48.000,183,11053369,-795,0,1782962687,12785.927577839997,392.65973225999915,54176.3026284 2026-07-02,03:24:49.000,183,11053387,-795,0,1782962688,12785.981468320002,392.7161253000013,54176.3026284 2026-07-02,03:24:50.000,183,11053443,-795,0,1782962689,12785.954523079992,392.70907617000194,54176.38647384001 2026-07-02,03:24:51.000,183,11053413,-795,0,1782962690,12785.994940939992,392.73022356,54176.38647384001 2026-07-02,03:24:52.000,183,11053420,-795,0,1782962691,12785.967995699997,392.7372726899994,54176.33756400001 2026-07-02,03:24:54.000,183,11053434,-795,0,1782962693,12786.008413559997,392.73022356,54176.176860240004 2026-07-02,03:24:54.000,183,11053427,-795,0,1782962693,12786.055567729993,392.74432181999873,54176.35852536001 2026-07-02,03:24:55.000,183,11053400,-795,0,1782962694,12786.075776659993,392.82186224999896,54176.393460960004 2026-07-02,03:24:56.000,183,11053375,-795,0,1782962695,12786.075776659993,392.8007148600009,54176.37948672 2026-07-02,03:24:57.000,183,11053415,-795,0,1782962696,12786.062304040002,392.8430096400043,54176.26070568 2026-07-02,03:24:58.000,183,11053435,-795,0,1782962697,12786.048831419997,392.85005877000367,54176.26070568 2026-07-02,03:24:59.000,183,11053444,-795,0,1782962698,12786.055567729993,392.85710790000303,54176.295641280005 2026-07-02,03:25:00.000,183,11053454,-795,0,1782962699,12786.062304040002,392.8782552900011,54176.197821600006 2026-07-02,03:25:01.000,183,11053411,-795,0,1782962700,12786.230711789998,392.8923535499998,54176.44935792 2026-07-02,03:25:02.000,183,11053427,-795,0,1782962701,12786.183557619988,392.8994026799992,54176.40044808 2026-07-02,03:25:04.000,183,11053461,-795,0,1782962703,12786.156612379993,392.8923535499998,54176.21179584 2026-07-02,03:25:04.000,183,11053401,-795,0,1782962703,12786.217239169993,392.9135009399979,54176.3026284 2026-07-02,03:25:05.000,183,11053437,-795,0,1782962704,12786.203766549988,392.9275992000039,54176.246731440006 2026-07-02,03:25:06.000,183,11053424,-795,0,1782962705,12786.230711789998,392.9135009399979,54176.27467992 2026-07-02,03:25:07.000,183,11053413,-795,0,1782962706,12786.271129649998,392.90645180999854,54176.38647384001 2026-07-02,03:25:08.000,183,11053446,-795,0,1782962707,12786.298074889994,392.93464833000326,54176.4423708 2026-07-02,03:25:09.000,183,11053448,-795,0,1782962708,12786.284602269989,392.948746590002,54176.344551120004 2026-07-02,03:25:10.000,183,11053445,-795,0,1782962709,12786.291338579998,392.9628448500007,54176.32358976 2026-07-02,03:25:11.000,183,11053437,-795,0,1782962710,12786.372174299999,392.95579572000133,54176.414422320006 2026-07-02,03:25:12.000,183,11053440,-795,0,1782962711,12786.372174299999,392.92055007000454,54176.393460960004 2026-07-02,03:25:14.000,183,11053453,-795,0,1782962713,12786.372174299999,392.92055007000454,54176.25371856 2026-07-02,03:25:14.000,183,11053423,-795,0,1782962713,12786.351965369999,392.9628448500007,54176.23974432001 2026-07-02,03:25:15.000,183,11053432,-795,0,1782962714,12786.399119539994,392.948746590002,54176.38647384001 2026-07-02,03:25:16.000,183,11053423,-795,0,1782962715,12786.42606477999,392.948746590002,54176.43538368001 2026-07-02,03:25:17.000,183,11053390,-795,0,1782962716,12786.44627370999,392.9275992000039,54176.414422320006 2026-07-02,03:25:18.000,183,11053405,-795,0,1782962717,12786.453010019999,392.93464833000326,54176.3724996 2026-07-02,03:25:19.000,183,11053386,-795,0,1782962718,12786.479955259994,392.92055007000454,54176.463332160005 2026-07-02,03:25:20.000,183,11053389,-795,0,1782962719,12786.49342788,392.9135009399979,54176.4423708 2026-07-02,03:25:21.000,183,11053426,-795,0,1782962720,12786.439537399994,392.9275992000039,54176.40044808 2026-07-02,03:25:22.000,183,11053428,-795,0,1782962721,12786.439537399994,392.9135009399979,54176.30961552 2026-07-02,03:25:24.000,183,11053422,-795,0,1782962723,12786.44627370999,392.92055007000454,54176.21878296001 2026-07-02,03:25:24.000,183,11053444,-795,0,1782962723,12786.47321895,392.92055007000454,54176.38647384001 2026-07-02,03:25:25.000,183,11053477,-795,0,1782962724,12786.55405467,392.9416974600026,54176.512242000004 2026-07-02,03:25:26.000,183,11053470,-795,0,1782962725,12786.601208839995,392.93464833000326,54176.49826776 2026-07-02,03:25:27.000,183,11053368,-795,0,1782962726,12786.682044559995,392.92055007000454,54176.47031928 2026-07-02,03:25:28.000,183,11053415,-795,0,1782962727,12786.64836300999,392.8430096400043,54176.40044808 2026-07-02,03:25:29.000,183,11053430,-795,0,1782962728,12786.71572611,392.80776399000024,54176.42140944 2026-07-02,03:25:30.000,183,11053438,-795,0,1782962729,12786.70898979999,392.7513709499981,54176.4423708 2026-07-02,03:25:31.000,183,11053463,-795,0,1782962730,12786.61468146,392.72317443000065,54176.533203360006 2026-07-02,03:25:32.000,183,11053444,-795,0,1782962731,12786.59447253,392.7584200800047,54176.463332160005 2026-07-02,03:25:34.000,183,11053415,-795,0,1782962733,12786.63489039,392.73022356,54176.32358976 2026-07-02,03:25:34.000,183,11053434,-795,0,1782962733,12786.641626699995,392.74432181999873,54176.561151840004 2026-07-02,03:25:35.000,183,11053451,-795,0,1782962734,12786.67530825,392.74432181999873,54176.63801016 2026-07-02,03:25:36.000,183,11053424,-795,0,1782962735,12786.641626699995,392.74432181999873,54176.59608744 2026-07-02,03:25:37.000,183,11053433,-795,0,1782962736,12786.641626699995,392.73022356,54176.561151840004 2026-07-02,03:25:38.000,183,11053442,-795,0,1782962737,12786.59447253,392.7161253000013,54176.47031928 2026-07-02,03:25:39.000,183,11053458,-795,0,1782962738,12786.61468146,392.72317443000065,54176.40743520001 2026-07-02,03:25:40.000,183,11053414,-795,0,1782962739,12786.742671349995,392.7372726899994,54176.63801016 2026-07-02,03:25:41.000,183,11053427,-795,0,1782962740,12786.76961658999,392.73022356,54176.62403592001 2026-07-02,03:25:42.000,183,11053474,-795,0,1782962741,12786.74940765999,392.6949779100032,54176.60307456001 2026-07-02,03:25:44.000,183,11053452,-795,0,1782962743,12786.742671349995,392.65973225999915,54176.393460960004 2026-07-02,03:25:44.000,183,11053399,-795,0,1782962743,12786.76961658999,392.6949779100032,54176.3724996 2026-07-02,03:25:45.000,183,11053425,-795,0,1782962744,12786.81003444999,392.6949779100032,54176.512242000004 2026-07-02,03:25:46.000,183,11053470,-795,0,1782962745,12786.850452309991,392.70907617000194,54176.54019048 2026-07-02,03:25:47.000,183,11053424,-795,0,1782962746,12786.87739755,392.70907617000194,54176.57512608001 2026-07-02,03:25:48.000,183,11053423,-795,0,1782962747,12786.87739755,392.7020270400026,54176.533203360006 2026-07-02,03:25:49.000,183,11053442,-795,0,1782962748,12786.884133859996,392.6949779100032,54176.533203360006 2026-07-02,03:25:50.000,183,11053466,-795,0,1782962749,12786.938024340001,392.6808796500045,54176.59608744 2026-07-02,03:25:51.000,183,11053470,-795,0,1782962750,12786.991914819992,392.6526831299998,54176.6170488 2026-07-02,03:25:52.000,183,11053433,-795,0,1782962751,12786.985178509996,392.65973225999915,54176.51922912 2026-07-02,03:25:54.000,183,11053452,-795,0,1782962753,12786.931288029991,392.6808796500045,54176.31660264001 2026-07-02,03:25:54.000,183,11053426,-795,0,1782962753,12786.924551719996,392.6667813899985,54176.37948672 2026-07-02,03:25:55.000,183,11053457,-795,0,1782962754,12786.958233270001,392.6667813899985,54176.512242000004 2026-07-02,03:25:56.000,183,11053442,-795,0,1782962755,12786.991914819992,392.6456340000004,54176.59608744 2026-07-02,03:25:57.000,183,11053432,-795,0,1782962756,12786.971705889991,392.65973225999915,54176.48429352001 2026-07-02,03:25:58.000,183,11053459,-795,0,1782962757,12787.032332679992,392.65973225999915,54176.49128064 2026-07-02,03:25:59.000,183,11053391,-795,0,1782962758,12787.119904710002,392.6456340000004,54176.58910032 2026-07-02,03:26:00.000,183,11053441,-795,0,1782962759,12787.066014229997,392.6667813899985,54176.6170488 2026-07-02,03:26:01.000,183,11053416,-795,0,1782962760,12787.018860060001,392.6808796500045,54176.50525488001 2026-07-02,03:26:02.000,183,11053460,-795,0,1782962761,12787.039068990001,392.63858487000107,54176.54019048 2026-07-02,03:26:04.000,183,11053438,-795,0,1782962763,12787.079486850002,392.63858487000107,54176.35852536001 2026-07-02,03:26:04.000,183,11053448,-795,0,1782962763,12787.140113640002,392.65973225999915,54176.463332160005 2026-07-02,03:26:05.000,183,11053455,-795,0,1782962764,12787.173795189992,392.61038835000363,54176.59608744 2026-07-02,03:26:06.000,183,11053449,-795,0,1782962765,12787.180531500002,392.617437480003,54176.6170488 2026-07-02,03:26:07.000,183,11053420,-795,0,1782962766,12787.220949360002,392.6526831299998,54176.582113200006 2026-07-02,03:26:08.000,183,11053479,-795,0,1782962767,12787.173795189992,392.6526831299998,54176.44935792 2026-07-02,03:26:09.000,183,11053453,-795,0,1782962768,12787.207476739997,392.67383051999786,54176.45634504001 2026-07-02,03:26:10.000,183,11053424,-795,0,1782962769,12787.234421979992,392.6667813899985,54176.56813896 2026-07-02,03:26:11.000,183,11053452,-795,0,1782962770,12787.247894599997,392.63858487000107,54176.58910032 2026-07-02,03:26:12.000,183,11053446,-795,0,1782962771,12787.234421979992,392.6315357400017,54176.48429352001 2026-07-02,03:26:14.000,183,11053453,-795,0,1782962773,12787.261367220002,392.59629008999764,54176.54019048 2026-07-02,03:26:15.000,183,11053413,-795,0,1782962774,12787.328730319998,392.6808796500045,54176.57512608001 2026-07-02,03:26:16.000,183,11053398,-795,0,1782962775,12787.321994010003,392.6315357400017,54176.55416472001 2026-07-02,03:26:17.000,183,11053396,-795,0,1782962776,12787.355675559993,392.6526831299998,54176.4773064 2026-07-02,03:26:18.000,183,11053434,-795,0,1782962777,12787.308521389998,392.67383051999786,54176.44935792 2026-07-02,03:26:19.000,183,11053415,-795,0,1782962778,12787.328730319998,392.65973225999915,54176.393460960004 2026-07-02,03:26:20.000,183,11053449,-795,0,1782962779,12787.429774969998,392.67383051999786,54176.533203360006 2026-07-02,03:26:21.000,183,11053461,-795,0,1782962780,12787.449983899998,392.65973225999915,54176.5471776 2026-07-02,03:26:22.000,183,11053498,-795,0,1782962781,12787.449983899998,392.65973225999915,54176.51922912 2026-07-02,03:26:23.000,183,11053413,-795,0,1782962782,12787.449983899998,392.6456340000004,54176.44935792 2026-07-02,03:26:25.000,183,11053455,-795,0,1782962784,12787.402829729988,392.617437480003,54176.28865416001 2026-07-02,03:26:25.000,183,11053464,-795,0,1782962784,12787.463456519989,392.6667813899985,54176.42839656 2026-07-02,03:26:26.000,183,11053477,-795,0,1782962785,12787.463456519989,392.7020270400026,54176.49826776 2026-07-02,03:26:27.000,183,11053420,-795,0,1782962786,12787.503874379989,392.6808796500045,54176.49826776 2026-07-02,03:26:28.000,183,11053473,-795,0,1782962787,12787.483665449989,392.6808796500045,54176.37948672 2026-07-02,03:26:29.000,183,11053424,-795,0,1782962788,12787.470192829998,392.6808796500045,54176.37948672 2026-07-02,03:26:30.000,183,11053421,-795,0,1782962789,12787.611655339999,392.7020270400026,54176.48429352001 2026-07-02,03:26:31.000,183,11053391,-795,0,1782962790,12787.631864269999,392.73022356,54176.463332160005 2026-07-02,03:26:32.000,183,11053409,-795,0,1782962791,12787.544292239989,392.74432181999873,54176.27467992 2026-07-02,03:26:33.000,183,11053372,-795,0,1782962792,12787.517346999994,392.7584200800047,54176.23974432001 2026-07-02,03:26:35.000,183,11053426,-795,0,1782962794,12787.551028549999,392.73022356,54176.176860240004 2026-07-02,03:26:35.000,183,11053385,-795,0,1782962794,12787.557764859994,392.70907617000194,54176.26769280001 2026-07-02,03:26:36.000,183,11053465,-795,0,1782962795,12787.64533688999,392.70907617000194,54176.42140944 2026-07-02,03:26:37.000,183,11053408,-795,0,1782962796,12787.652073199999,392.70907617000194,54176.4773064 2026-07-02,03:26:38.000,183,11053436,-795,0,1782962797,12787.672282129999,392.73022356,54176.40044808 2026-07-02,03:26:39.000,183,11053373,-795,0,1782962798,12787.638600579994,392.7020270400026,54176.33057688 2026-07-02,03:26:40.000,183,11053338,-795,0,1782962799,12787.638600579994,392.7161253000013,54176.40743520001 2026-07-02,03:26:41.000,183,11053417,-795,0,1782962800,12787.658809509994,392.72317443000065,54176.35153824 2026-07-02,03:26:42.000,183,11053450,-795,0,1782962801,12787.66554581999,392.70907617000194,54176.3724996 2026-07-02,03:26:43.000,183,11053396,-795,0,1782962802,12787.62512795999,392.6949779100032,54176.2327572 2026-07-02,03:26:45.000,183,11053432,-795,0,1782962804,12787.62512795999,392.6667813899985,54176.19083448001 2026-07-02,03:26:45.000,183,11053467,-795,0,1782962804,12787.679018439994,392.63858487000107,54176.33057688 2026-07-02,03:26:46.000,183,11053432,-795,0,1782962805,12787.69249106,392.6526831299998,54176.44935792 2026-07-02,03:26:47.000,183,11053431,-795,0,1782962806,12787.71269999,392.6526831299998,54176.414422320006 2026-07-02,03:26:48.000,183,11053434,-795,0,1782962807,12787.672282129999,392.6526831299998,54176.35153824 2026-07-02,03:26:49.000,183,11053457,-795,0,1782962808,12787.618391649994,392.5892409599983,54176.28166704 2026-07-02,03:26:50.000,183,11053355,-795,0,1782962809,12787.631864269999,392.6033392200043,54176.246731440006 2026-07-02,03:26:51.000,183,11053433,-795,0,1782962810,12787.652073199999,392.5539953100015,54176.344551120004 2026-07-02,03:26:52.000,183,11053486,-795,0,1782962811,12787.652073199999,392.56104444000084,54176.295641280005 2026-07-02,03:26:53.000,183,11053462,-795,0,1782962812,12787.60491902999,392.56104444000084,54176.27467992 2026-07-02,03:26:55.000,183,11053410,-795,0,1782962814,12787.591446409999,392.51170052999805,54176.08602768 2026-07-02,03:26:55.000,183,11053415,-795,0,1782962814,12787.60491902999,392.5328479200034,54176.35153824 2026-07-02,03:26:56.000,183,11053397,-795,0,1782962815,12787.64533688999,392.5046513999987,54176.3026284 2026-07-02,03:26:57.000,183,11053405,-795,0,1782962816,12787.62512795999,392.47645488000126,54176.3026284 2026-07-02,03:26:58.000,183,11053421,-795,0,1782962817,12787.631864269999,392.47645488000126,54176.246731440006 2026-07-02,03:26:59.000,183,11053455,-795,0,1782962818,12787.557764859994,392.4835040100006,54176.30961552 2026-07-02,03:27:00.000,183,11053453,-795,0,1782962819,12787.544292239989,392.4553074900032,54176.18384736 2026-07-02,03:27:01.000,183,11053416,-795,0,1782962820,12787.557764859994,392.4341600999978,54176.176860240004 2026-07-02,03:27:02.000,183,11053443,-795,0,1782962821,12787.530819619999,392.3566196700049,54176.030130720006 2026-07-02,03:27:03.000,183,11053419,-795,0,1782962822,12787.557764859994,392.4200618399991,54176.246731440006 2026-07-02,03:27:05.000,183,11053414,-795,0,1782962824,12787.564501169989,392.36366880000423,54176.23974432001 2026-07-02,03:27:06.000,183,11053426,-795,0,1782962825,12787.60491902999,392.32842315000016,54176.16987312001 2026-07-02,03:27:07.000,183,11053466,-795,0,1782962826,12787.537555929994,392.272030109998,54176.16987312001 2026-07-02,03:27:08.000,183,11053449,-795,0,1782962827,12787.503874379989,392.3072757600021,54176.06506632 2026-07-02,03:27:09.000,183,11053446,-795,0,1782962828,12787.517346999994,392.272030109998,54176.058079200004 2026-07-02,03:27:10.000,183,11053455,-795,0,1782962829,12787.577973789994,392.2367844600012,54176.197821600006 2026-07-02,03:27:11.000,183,11053401,-795,0,1782962830,12787.564501169989,392.159244030001,54176.21179584 2026-07-02,03:27:12.000,183,11053388,-795,0,1782962831,12787.544292239989,392.16629316000035,54176.06506632 2026-07-02,03:27:13.000,183,11053492,-795,0,1782962832,12787.470192829998,392.1239983800042,54175.98122088001 2026-07-02,03:27:14.000,183,11053414,-795,0,1782962833,12787.524083309989,392.08170360000076,54175.95327240001 2026-07-02,03:27:16.000,183,11053457,-755,0,1782962835,12787.490401759998,392.08170360000076,54175.960259520005 2026-07-02,03:27:16.000,183,11053452,-795,0,1782962835,12787.497138069994,392.0394088200046,54175.960259520005 2026-07-02,03:27:17.000,183,11053430,-795,0,1782962836,12787.577973789994,392.06760534000205,54176.18384736 2026-07-02,03:27:18.000,183,11053439,-795,0,1782962837,12787.584710099989,392.01826142999926,54176.14891176001 2026-07-02,03:27:19.000,183,11053395,-755,0,1782962838,12787.584710099989,391.9618683900044,54176.12096328001 2026-07-02,03:27:20.000,183,11053377,-795,0,1782962839,12787.544292239989,391.95481925999775,54175.92532392 2026-07-02,03:27:21.000,183,11053403,-795,0,1782962840,12787.530819619999,391.93367186999967,54175.98122088001 2026-07-02,03:27:22.000,183,11053413,-795,0,1782962841,12787.449983899998,391.9266227400003,54175.82051712 2026-07-02,03:27:23.000,183,11053401,-795,0,1782962842,12787.503874379989,391.87022969999816,54176.058079200004 2026-07-02,03:27:24.000,183,11053426,-795,0,1782962843,12787.503874379989,391.85613143999944,54176.10000192001 2026-07-02,03:27:26.000,183,11053367,-795,0,1782962845,12787.416302349993,391.79973840000457,54175.82750424 2026-07-02,03:27:26.000,183,11053463,-795,0,1782962845,12787.443247589988,391.7644927500005,54175.960259520005 2026-07-02,03:27:27.000,183,11053373,-795,0,1782962846,12787.456720209993,391.72219797000434,54176.03711784 2026-07-02,03:27:28.000,183,11053411,-795,0,1782962847,12787.436511279993,391.6658049300022,54176.02314360001 2026-07-02,03:27:29.000,183,11053407,-795,0,1782962848,12787.416302349993,391.63760841000476,54176.05109208001 2026-07-02,03:27:30.000,183,11053458,-795,0,1782962849,12787.362411869988,391.5812153700026,54175.890388320004 2026-07-02,03:27:31.000,183,11053409,-795,0,1782962850,12787.254630909993,391.5318714599998,54175.87641408 2026-07-02,03:27:32.000,183,11053461,-795,0,1782962851,12787.315257699993,391.496625810003,54175.93929816 2026-07-02,03:27:33.000,183,11053449,-795,0,1782962852,12787.315257699993,391.4190853800028,54175.96724664 2026-07-02,03:27:34.000,183,11053457,-795,0,1782962853,12787.261367220002,391.42613451000216,54175.88340120001 2026-07-02,03:27:36.000,183,11053435,-795,0,1782962855,12787.146849949997,391.2922010399998,54175.6039164 2026-07-02,03:27:36.000,183,11053454,-795,0,1782962855,12787.207476739997,391.26400452000235,54175.73667168001 2026-07-02,03:27:37.000,183,11053353,-795,0,1782962856,12787.167058879997,391.1864640900021,54175.82051712 2026-07-02,03:27:38.000,183,11053438,-795,0,1782962857,12787.160322570002,391.17941496000276,54175.78558152001 2026-07-02,03:27:39.000,183,11053435,-795,0,1782962858,12787.140113640002,391.0948254000032,54175.7785944 2026-07-02,03:27:40.000,183,11053418,-795,0,1782962859,12787.106432089997,391.0595797499991,54175.70173608 2026-07-02,03:27:41.000,183,11053446,-795,0,1782962860,12787.066014229997,390.98908844999823,54175.76462016001 2026-07-02,03:27:42.000,183,11053463,-795,0,1782962861,12787.086223159997,390.91859715000464,54175.80654288 2026-07-02,03:27:43.000,183,11053402,-795,0,1782962862,12787.079486850002,390.8622041100025,54175.86942696 2026-07-02,03:27:44.000,183,11053463,-795,0,1782962863,12787.045805299997,390.81990932999906,54175.77160728 2026-07-02,03:27:46.000,183,11053427,-755,0,1782962865,12786.938024340001,390.7635162900042,54175.54801944001 2026-07-02,03:27:46.000,183,11053409,-795,0,1782962865,12786.917815410001,390.74236889999884,54175.6039164 2026-07-02,03:27:47.000,183,11053433,-795,0,1782962866,12786.931288029991,390.6366319500012,54175.75064592 2026-07-02,03:27:48.000,183,11053436,-795,0,1782962867,12786.863924929996,390.5872880399984,54175.694748960006 2026-07-02,03:27:49.000,183,11053417,-795,0,1782962868,12786.850452309991,390.4815510900007,54175.7087232 2026-07-02,03:27:50.000,183,11053439,-795,0,1782962869,12786.75614397,390.4463054400039,54175.58994216 2026-07-02,03:27:51.000,183,11053355,-795,0,1782962870,12786.823507069996,390.3546667499977,54175.673787600004 2026-07-02,03:27:52.000,183,11053445,-795,0,1782962871,12786.783089209996,390.3335193599996,54175.56898080001 2026-07-02,03:27:53.000,183,11053455,-795,0,1782962872,12786.722462419995,390.2559789299994,54175.575967920005 2026-07-02,03:27:54.000,183,11053427,-795,0,1782962873,12786.65509932,390.2418806700007,54175.44321264 2026-07-02,03:27:56.000,183,11053428,-795,0,1782962875,12786.621417769995,390.1713893699998,54175.338405840004 2026-07-02,03:27:56.000,183,11053432,-795,0,1782962875,12786.621417769995,390.136143720003,54175.36635432 2026-07-02,03:27:57.000,183,11053418,-795,0,1782962876,12786.66857193999,390.06565242000215,54175.506096720004 2026-07-02,03:27:58.000,183,11053419,-795,0,1782962877,12786.70898979999,390.00925938,54175.48513536 2026-07-02,03:27:59.000,183,11053361,-675,0,1782962878,12786.621417769995,389.9105715600017,54175.36635432 2026-07-02,03:28:00.000,183,11053391,-795,0,1782962879,12786.540582049995,389.86827677999827,54175.18468920001 2026-07-02,03:28:01.000,183,11053354,-795,0,1782962880,12786.51363681,389.7625398300006,54175.24757328 2026-07-02,03:28:02.000,183,11053447,-795,0,1782962881,12786.540582049995,389.75549070000125,54175.31744448 2026-07-02,03:28:03.000,183,11053405,-795,0,1782962882,12786.372174299999,389.76958895999996,54175.3244316 2026-07-02,03:28:04.000,183,11053464,-795,0,1782962883,12786.500164189994,389.72024505000445,54175.19866344 2026-07-02,03:28:06.000,183,11053390,-795,0,1782962885,12786.419328469994,389.70614678999846,54175.072895280005 2026-07-02,03:28:06.000,183,11053420,-795,0,1782962885,12786.49342788,389.6497537500036,54175.26853464 2026-07-02,03:28:07.000,183,11053403,-795,0,1782962886,12786.5742636,389.60745897000015,54175.33141872001 2026-07-02,03:28:08.000,183,11053399,-795,0,1782962887,12786.54731835999,389.57221332000336,54175.28250888001 2026-07-02,03:28:09.000,183,11053390,-795,0,1782962888,12786.5742636,389.5369676699993,54175.26853464 2026-07-02,03:28:10.000,183,11053431,-795,0,1782962889,12786.520373119994,389.5792624500027,54175.10783088 2026-07-02,03:28:11.000,183,11053446,-795,0,1782962890,12786.51363681,389.52286941000057,54175.03795968 2026-07-02,03:28:12.000,183,11053440,-795,0,1782962891,12786.56752728999,389.551065929998,54175.26853464 2026-07-02,03:28:13.000,183,11053442,-795,0,1782962892,12786.580999909995,389.5017220200025,54175.27552176 2026-07-02,03:28:14.000,183,11053424,-795,0,1782962893,12786.55405467,389.48762376000377,54175.14276648001 2026-07-02,03:28:16.000,183,11053427,-795,0,1782962895,12786.55405467,389.44532898000034,54175.121805120005 2026-07-02,03:28:16.000,183,11053409,-795,0,1782962895,12786.54731835999,389.438279850001,54175.0100112 2026-07-02,03:28:17.000,183,11053385,-795,0,1782962896,12786.60794514999,389.38188680999883,54175.06590816001 2026-07-02,03:28:18.000,183,11053446,-795,0,1782962897,12786.641626699995,389.4171324600029,54175.121805120005 2026-07-02,03:28:19.000,183,11053453,-795,0,1782962898,12786.661835629995,389.3748376799995,54175.121805120005 2026-07-02,03:28:20.000,183,11053415,-795,0,1782962899,12786.60794514999,389.3748376799995,54174.954114240005 2026-07-02,03:28:21.000,183,11053397,-795,0,1782962900,12786.67530825,389.3536902900014,54175.11481800001 2026-07-02,03:28:22.000,183,11053455,-795,0,1782962901,12786.722462419995,389.3959850700048,54175.1497536 2026-07-02,03:28:23.000,183,11053405,-795,0,1782962902,12786.722462419995,389.3748376799995,54175.0100112 2026-07-02,03:28:24.000,183,11053425,-795,0,1782962903,12786.70898979999,389.4030342000042,54175.05892104 2026-07-02,03:28:26.000,183,11053474,-795,0,1782962905,12786.742671349995,389.3748376799995,54174.91219152 2026-07-02,03:28:27.000,183,11053455,-795,0,1782962906,12786.76961658999,389.38188680999883,54175.0100112 2026-07-02,03:28:28.000,183,11053448,-795,0,1782962907,12786.79656183,389.3677885500001,54175.04494680001 2026-07-02,03:28:29.000,183,11053435,-795,0,1782962908,12786.803298139996,389.3889359399982,54175.003024080004 2026-07-02,03:28:30.000,183,11053410,-795,0,1782962909,12786.79656183,389.4030342000042,54175.03097256 2026-07-02,03:28:31.000,183,11053416,-795,0,1782962910,12786.803298139996,389.3889359399982,54174.884243040004 2026-07-02,03:28:32.000,183,11053424,-795,0,1782962911,12786.81677076,389.41008333000354,54175.04494680001 2026-07-02,03:28:33.000,183,11053450,-795,0,1782962912,12786.83697969,389.3959850700048,54175.051933920004 2026-07-02,03:28:34.000,183,11053433,-795,0,1782962913,12786.863924929996,389.42418159000226,54174.97507560001 2026-07-02,03:28:35.000,183,11053428,-795,0,1782962914,12786.884133859996,389.38188680999883,54174.8702688 2026-07-02,03:28:37.000,183,11053450,-795,0,1782962916,12786.87739755,389.44532898000034,54174.905204400005 2026-07-02,03:28:37.000,183,11053480,-795,0,1782962916,12786.931288029991,389.438279850001,54174.96808848 2026-07-02,03:28:38.000,183,11053411,-795,0,1782962917,12787.018860060001,389.44532898000034,54175.003024080004 2026-07-02,03:28:39.000,183,11053429,-795,0,1782962918,12786.998651130001,389.4523781099997,54174.97507560001 2026-07-02,03:28:40.000,183,11053444,-795,0,1782962919,12786.978442200001,389.438279850001,54174.94712712001 2026-07-02,03:28:41.000,183,11053442,-755,0,1782962920,12787.005387439996,389.4312307200016,54174.84930744001 2026-07-02,03:28:42.000,183,11053423,-795,0,1782962921,12786.971705889991,389.4805746300044,54174.77244912 2026-07-02,03:28:43.000,183,11053440,-795,0,1782962922,12787.039068990001,389.4523781099997,54174.82135896 2026-07-02,03:28:44.000,183,11053464,-795,0,1782962923,12787.119904710002,389.4664763699984,54174.94014 2026-07-02,03:28:45.000,183,11053436,-795,0,1782962924,12787.153586259992,389.438279850001,54174.94712712001 2026-07-02,03:28:47.000,183,11053407,-795,0,1782962926,12787.106432089997,389.4171324600029,54174.856294560006 2026-07-02,03:28:47.000,183,11053440,-795,0,1782962926,12787.113168399992,389.4171324600029,54174.905204400005 2026-07-02,03:28:48.000,183,11053414,-795,0,1782962927,12787.167058879997,389.41008333000354,54174.94014 2026-07-02,03:28:49.000,183,11053483,-795,0,1782962928,12787.227685669997,389.41008333000354,54174.92616576001 2026-07-02,03:28:50.000,183,11053432,-795,0,1782962929,12787.200740430002,389.4523781099997,54174.8702688 2026-07-02,03:28:51.000,183,11053442,-795,0,1782962930,12787.187267809997,389.42418159000226,54174.80738472001 2026-07-02,03:28:52.000,183,11053486,-795,0,1782962931,12787.194004119992,389.3959850700048,54174.82834608001 2026-07-02,03:28:53.000,183,11053451,-795,0,1782962932,12787.281576150002,389.3959850700048,54175.0100112 2026-07-02,03:28:54.000,183,11053430,-675,0,1782962933,12787.261367220002,389.4030342000042,54175.03097256 2026-07-02,03:28:55.000,183,11053423,-795,0,1782962934,12787.234421979992,389.3889359399982,54174.84930744001 2026-07-02,03:28:57.000,183,11053475,-795,0,1782962936,12787.119904710002,389.41008333000354,54174.57680976 2026-07-02,03:28:57.000,183,11053453,-795,0,1782962936,12787.254630909993,389.3536902900014,54174.856294560006 2026-07-02,03:28:58.000,183,11053436,-795,0,1782962937,12787.315257699993,389.3748376799995,54174.8702688 2026-07-02,03:28:59.000,183,11053423,-795,0,1782962938,12787.315257699993,389.3043463799986,54174.94712712001 2026-07-02,03:29:00.000,183,11053470,-795,0,1782962939,12787.274839839993,389.29729724999925,54174.93315288 2026-07-02,03:29:01.000,183,11053430,-795,0,1782962940,12787.308521389998,389.2902481199999,54174.92616576001 2026-07-02,03:29:02.000,183,11053444,-795,0,1782962941,12787.328730319998,389.24795334000373,54174.98904984 2026-07-02,03:29:03.000,183,11053382,-795,0,1782962942,12787.355675559993,389.21270768999966,54174.94014 2026-07-02,03:29:04.000,183,11053427,-795,0,1782962943,12787.281576150002,389.1704129100035,54174.70956504001 2026-07-02,03:29:05.000,183,11053414,-795,0,1782962944,12787.247894599997,389.14926551999815,54174.79341048 2026-07-02,03:29:07.000,183,11053430,-795,0,1782962946,12787.362411869988,389.03647944000113,54174.77943624001 2026-07-02,03:29:08.000,183,11053422,-795,0,1782962947,12787.463456519989,388.98713552999834,54174.835333200004 2026-07-02,03:29:09.000,183,11053440,-795,0,1782962948,12787.571237479999,388.91664423000475,54174.86328168 2026-07-02,03:29:10.000,183,11053446,-795,0,1782962949,12787.551028549999,388.95188988000154,54174.80738472001 2026-07-02,03:29:11.000,183,11053426,-795,0,1782962950,12787.571237479999,389.01533205000305,54174.73052640001 2026-07-02,03:29:12.000,183,11053413,-795,0,1782962951,12787.497138069994,389.0082829200037,54174.786423360005 2026-07-02,03:29:13.000,183,11053450,-795,0,1782962952,12787.476929139993,388.9589390100009,54174.72353928 2026-07-02,03:29:14.000,183,11053446,-795,0,1782962953,12787.429774969998,388.95188988000154,54174.79341048 2026-07-02,03:29:15.000,183,11053440,-795,0,1782962954,12787.389357109998,388.93074249000347,54174.64668096 2026-07-02,03:29:16.000,183,11053454,-795,0,1782962955,12787.416302349993,388.88844771000004,54174.68161656001 2026-07-02,03:29:18.000,183,11053390,-795,0,1782962957,12787.382620799988,388.88844771000004,54174.67462944 2026-07-02,03:29:18.000,183,11053459,-795,0,1782962957,12787.449983899998,388.80385815000045,54174.765462 2026-07-02,03:29:19.000,183,11053450,-795,0,1782962958,12787.470192829998,388.775661630003,54174.800397599996 2026-07-02,03:29:20.000,183,11053432,-795,0,1782962959,12787.396093419993,388.76861250000366,54174.70257792 2026-07-02,03:29:21.000,183,11053427,-795,0,1782962960,12787.524083309989,388.7615633700043,54174.75148776 2026-07-02,03:29:22.000,183,11053472,-795,0,1782962961,12787.423038659988,388.74041597999894,54174.68161656001 2026-07-02,03:29:23.000,183,11053453,-795,0,1782962962,12787.423038659988,388.69107207000343,54174.63969384001 2026-07-02,03:29:24.000,183,11053431,-795,0,1782962963,12787.497138069994,388.7263177200002,54174.65366808 2026-07-02,03:29:25.000,183,11053465,-795,0,1782962964,12787.503874379989,388.70517033000215,54174.67462944 2026-07-02,03:29:26.000,183,11053441,-795,0,1782962965,12787.557764859994,388.69107207000343,54174.73052640001 2026-07-02,03:29:28.000,183,11053423,-795,0,1782962967,12787.551028549999,388.6769738100047,54174.63969384001 2026-07-02,03:29:28.000,183,11053388,-795,0,1782962967,12787.551028549999,388.6769738100047,54174.618732480005 2026-07-02,03:29:29.000,183,11053442,-795,0,1782962968,12787.658809509994,388.65582641999936,54174.61174536001 2026-07-02,03:29:30.000,183,11053426,-795,0,1782962969,12787.672282129999,388.6628755499987,54174.73052640001 2026-07-02,03:29:31.000,183,11053434,-795,0,1782962970,12787.69249106,388.70517033000215,54174.63969384001 2026-07-02,03:29:32.000,183,11053424,-795,0,1782962971,12787.699227369994,388.6699246799981,54174.65366808 2026-07-02,03:29:33.000,183,11053423,-795,0,1782962972,12787.70596367999,388.6981212000028,54174.57680976 2026-07-02,03:29:34.000,183,11053444,-795,0,1782962973,12787.70596367999,388.69107207000343,54174.50693856 2026-07-02,03:29:35.000,183,11053423,-795,0,1782962974,12787.8541625,388.70517033000215,54174.70257792 2026-07-02,03:29:36.000,183,11053468,-795,0,1782962975,12787.81374464,388.7122194600015,54174.71655216 2026-07-02,03:29:38.000,183,11053458,-795,0,1782962977,12787.81374464,388.775661630003,54174.59777112 2026-07-02,03:29:38.000,183,11053459,-795,0,1782962977,12787.83395357,388.7615633700043,54174.56283552001 2026-07-02,03:29:39.000,183,11053438,-795,0,1782962978,12787.92826190999,388.76861250000366,54174.70956504001 2026-07-02,03:29:40.000,183,11053442,-795,0,1782962979,12787.961943459995,388.7827107600024,54174.75148776 2026-07-02,03:29:41.000,183,11053417,-795,0,1782962980,12787.93499822,388.81795640999917,54174.64668096 2026-07-02,03:29:42.000,183,11053440,-795,0,1782962981,12787.96867976999,388.80385815000045,54174.66065520001 2026-07-02,03:29:43.000,183,11053440,-795,0,1782962982,12787.97541608,388.8320546699979,54174.60475824 2026-07-02,03:29:44.000,183,11053439,-795,0,1782962983,12788.07646073,388.8391038000045,54174.688603680006 2026-07-02,03:29:45.000,183,11053467,-795,0,1782962984,12788.07646073,388.85320206000324,54174.73052640001 2026-07-02,03:29:46.000,183,11053417,-795,0,1782962985,12788.09666966,388.88844771000004,54174.71655216 2026-07-02,03:29:48.000,183,11053448,-795,0,1782962987,12788.083197039996,388.88844771000004,54174.61174536001 2026-07-02,03:29:48.000,183,11053478,-795,0,1782962987,12788.11687859,388.91664423000475,54174.667642320004 2026-07-02,03:29:49.000,183,11053439,-795,0,1782962988,12788.170769069991,388.9377916200028,54174.800397599996 2026-07-02,03:29:50.000,183,11053446,-795,0,1782962989,12788.204450619996,388.9730372699996,54174.75847488001 2026-07-02,03:29:51.000,183,11053439,-795,0,1782962990,12788.271813719992,388.9730372699996,54174.737513520005 2026-07-02,03:29:52.000,183,11053398,-795,0,1782962991,12788.204450619996,388.9589390100009,54174.6257196 2026-07-02,03:29:53.000,183,11053444,-795,0,1782962992,12788.231395859992,389.01533205000305,54174.63969384001 2026-07-02,03:29:54.000,183,11053432,-795,0,1782962993,12788.265077409997,389.0082829200037,54174.66065520001 2026-07-02,03:29:55.000,183,11053457,-795,0,1782962994,12788.366122059997,389.0435285700005,54174.786423360005 2026-07-02,03:29:56.000,183,11053431,-795,0,1782962995,12788.399803610002,389.07877422000456,54174.765462 2026-07-02,03:29:58.000,183,11053418,-795,0,1782962997,12788.345913129997,389.106970740002,54174.53488704 2026-07-02,03:29:58.000,183,11053429,-795,0,1782962997,12788.413276229992,389.1281181300001,54174.737513520005 2026-07-02,03:29:59.000,183,11053371,-795,0,1782962998,12788.473903019993,389.1422163899988,54174.86328168 2026-07-02,03:30:00.000,183,11053414,-795,0,1782962999,12788.507584569998,389.13516725999943,54174.82135896 2026-07-02,03:30:01.000,183,11053436,-795,0,1782963000,12788.514320879993,389.1563146500048,54174.835333200004 2026-07-02,03:30:02.000,183,11053468,-795,0,1782963001,12788.500848260002,389.11401987000136,54174.71655216 2026-07-02,03:30:03.000,183,11053454,-795,0,1782963002,12788.514320879993,389.1845111700022,54174.70956504001 2026-07-02,03:30:04.000,183,11053448,-795,0,1782963003,12788.615365529993,389.1563146500048,54174.82135896 2026-07-02,03:30:05.000,183,11053448,-795,0,1782963004,12788.628838149998,389.1563146500048,54174.65366808 2026-07-02,03:30:06.000,183,11053458,-795,0,1782963005,12788.595156599993,389.2409042100044,54174.688603680006 2026-07-02,03:30:08.000,183,11053420,-795,0,1782963007,12788.669256009998,389.2056585600003,54174.8702688 2026-07-02,03:30:09.000,183,11053431,-795,0,1782963008,12788.682728629989,389.21270768999966,54174.82834608001 2026-07-02,03:30:10.000,183,11053397,-795,0,1782963009,12788.689464939998,389.23385507999774,54174.74450064 2026-07-02,03:30:11.000,183,11053421,-795,0,1782963010,12788.675992319993,389.23385507999774,54174.75847488001 2026-07-02,03:30:12.000,183,11053415,-795,0,1782963011,12788.702937559989,389.2691007300018,54174.71655216 2026-07-02,03:30:13.000,183,11053393,-795,0,1782963012,12788.756828039994,389.27614986000117,54174.91219152 2026-07-02,03:30:14.000,183,11053396,-795,0,1782963013,12788.817454829994,389.2409042100044,54174.884243040004 2026-07-02,03:30:15.000,183,11053397,-795,0,1782963014,12788.797245899994,389.27614986000117,54174.91917864 2026-07-02,03:30:16.000,183,11053385,-795,0,1782963015,12788.743355419989,389.2831989900005,54174.67462944 2026-07-02,03:30:17.000,183,11053404,-795,0,1782963016,12788.783773279989,389.29729724999925,54174.75847488001 2026-07-02,03:30:19.000,183,11053418,-795,0,1782963018,12788.770300659999,389.3043463799986,54174.569822640005 2026-07-02,03:30:19.000,183,11053414,-795,0,1782963018,12788.756828039994,389.3184446400046,54174.786423360005 2026-07-02,03:30:20.000,183,11053442,-795,0,1782963019,12788.810718519999,389.3043463799986,54174.87725592001 2026-07-02,03:30:21.000,183,11053458,-795,0,1782963020,12788.84440006999,389.32549377000396,54174.93315288 2026-07-02,03:30:22.000,183,11053447,-795,0,1782963021,12788.830927449999,389.3395920300027,54174.75148776 2026-07-02,03:30:23.000,183,11053400,-795,0,1782963022,12788.837663759994,389.3959850700048,54174.70956504001 2026-07-02,03:30:24.000,183,11053385,-795,0,1782963023,12788.851136379999,389.3889359399982,54174.73052640001 2026-07-02,03:30:25.000,183,11053445,-795,0,1782963024,12788.90502685999,389.36073942000075,54174.835333200004 2026-07-02,03:30:26.000,183,11053407,-795,0,1782963025,12788.96565364999,389.41008333000354,54174.800397599996 2026-07-02,03:30:27.000,183,11053380,-795,0,1782963026,12788.938708409994,389.3959850700048,54174.71655216 2026-07-02,03:30:29.000,183,11053434,-795,0,1782963028,12788.958917339995,389.438279850001,54174.667642320004 2026-07-02,03:30:29.000,183,11053424,-795,0,1782963028,12789.05322568,389.4171324600029,54174.80738472001 2026-07-02,03:30:30.000,183,11053445,-795,0,1782963029,12789.12732508999,389.4523781099997,54174.84930744001 2026-07-02,03:30:31.000,183,11053413,-795,0,1782963030,12789.15427033,389.4805746300044,54174.84232032 2026-07-02,03:30:32.000,183,11053351,-795,0,1782963031,12789.12732508999,389.4805746300044,54174.79341048 2026-07-02,03:30:33.000,183,11053450,-795,0,1782963032,12789.15427033,389.50877115000185,54174.81437184 2026-07-02,03:30:34.000,183,11053430,-795,0,1782963033,12789.15427033,389.5369676699993,54174.73052640001 2026-07-02,03:30:35.000,183,11053449,-795,0,1782963034,12789.17447926,389.5017220200025,54174.75148776 2026-07-02,03:30:36.000,183,11053412,-795,0,1782963035,12789.20816080999,389.59336071000143,54174.765462 2026-07-02,03:30:37.000,183,11053466,-795,0,1782963036,12789.288996529991,389.5369676699993,54174.786423360005 2026-07-02,03:30:39.000,183,11053448,-795,0,1782963038,12789.24857866999,389.551065929998,54174.74450064 2026-07-02,03:30:39.000,183,11053375,-795,0,1782963038,12789.342887009996,389.565164190004,54174.77943624001 2026-07-02,03:30:40.000,183,11053389,-795,0,1782963039,12789.390041179991,389.6145080999995,54174.80738472001 2026-07-02,03:30:41.000,183,11053417,-795,0,1782963040,12789.457404280001,389.6145080999995,54174.82834608001 2026-07-02,03:30:42.000,183,11053441,-795,0,1782963041,12789.477613210001,389.62155722999887,54174.835333200004 2026-07-02,03:30:43.000,183,11053454,-795,0,1782963042,12789.464140589997,389.6497537500036,54174.765462 2026-07-02,03:30:44.000,183,11053442,-795,0,1782963043,12789.551712619992,389.70614678999846,54174.800397599996 2026-07-02,03:30:45.000,183,11053432,-795,0,1782963044,12789.652757269992,389.677950270001,54174.954114240005 2026-07-02,03:30:46.000,183,11053454,-795,0,1782963045,12789.693175129993,389.72024505000445,54174.954114240005 2026-07-02,03:30:47.000,183,11053354,-795,0,1782963046,12789.713384059993,389.7272941800038,54174.954114240005 2026-07-02,03:30:49.000,183,11053454,-795,0,1782963048,12789.679702510002,389.76958895999996,54174.75847488001 2026-07-02,03:30:49.000,183,11053391,-795,0,1782963048,12789.753801919993,389.7766380899993,54174.94712712001 2026-07-02,03:30:50.000,183,11053399,-795,0,1782963049,12789.807692399998,389.8259820000021,54174.96110136 2026-07-02,03:30:51.000,183,11053431,-795,0,1782963050,12789.841373949988,389.8330311300015,54175.051933920004 2026-07-02,03:30:52.000,183,11053431,-795,0,1782963051,12789.841373949988,389.85417851999955,54174.954114240005 2026-07-02,03:30:53.000,183,11053445,-795,0,1782963052,12789.868319189998,389.86827677999827,54174.96110136 2026-07-02,03:30:54.000,183,11053421,-795,0,1782963053,12789.955891219994,389.896473300003,54175.09385664001 2026-07-02,03:30:55.000,183,11053392,-795,0,1782963054,12790.023254319989,389.9317189499998,54175.170714960004 2026-07-02,03:30:56.000,183,11053413,-795,0,1782963055,12790.016518009994,389.96696460000385,54175.1497536 2026-07-02,03:30:57.000,183,11053436,-795,0,1782963056,12790.050199559999,389.95286633999785,54175.051933920004 2026-07-02,03:30:59.000,183,11053461,-795,0,1782963058,12789.976100149994,389.9951611200013,54174.98904984 2026-07-02,03:30:59.000,183,11053470,-795,0,1782963058,12790.070408489999,389.9951611200013,54175.08686952 2026-07-02,03:31:00.000,183,11053444,-795,0,1782963059,12790.14450789999,390.0586032900028,54175.23359904001 2026-07-02,03:31:01.000,183,11053458,-795,0,1782963060,12790.16471682999,390.06565242000215,54175.3244316 2026-07-02,03:31:02.000,183,11053470,-795,0,1782963061,12790.17145314,390.11499632999767,54175.27552176 2026-07-02,03:31:03.000,183,11053451,-795,0,1782963062,12790.198398379995,390.136143720003,54175.29648312 2026-07-02,03:31:04.000,183,11053371,-795,0,1782963063,12790.24555254999,390.16434024000046,54175.33141872001 2026-07-02,03:31:05.000,183,11053382,-795,0,1782963064,12790.20513468999,390.21368415000325,54175.18468920001 2026-07-02,03:31:06.000,183,11053471,-795,0,1782963065,12790.27249779,390.26302805999876,54175.338405840004 2026-07-02,03:31:07.000,183,11053402,-795,0,1782963066,12790.23207993,390.26302805999876,54175.35238008001 2026-07-02,03:31:09.000,183,11053444,-795,0,1782963068,12790.32638826999,390.3053228400022,54175.45019976001 2026-07-02,03:31:10.000,183,11053440,-795,0,1782963069,12790.36680612999,390.340568489999,54175.555006560004 2026-07-02,03:31:11.000,183,11053388,-795,0,1782963070,12790.40722398999,390.36171588000434,54175.6039164 2026-07-02,03:31:12.000,183,11053418,-795,0,1782963071,12790.37354244,390.39696153000114,54175.49910960001 2026-07-02,03:31:13.000,183,11053440,-795,0,1782963072,12790.40722398999,390.43220717999793,54175.506096720004 2026-07-02,03:31:14.000,183,11053376,-795,0,1782963073,12790.40722398999,390.46040370000264,54175.44321264 2026-07-02,03:31:15.000,183,11053413,-795,0,1782963074,12790.461114469996,390.46040370000264,54175.61090352 2026-07-02,03:31:16.000,183,11053458,-795,0,1782963075,12790.46785077999,390.5520423900016,54175.66680048001 2026-07-02,03:31:17.000,183,11053463,-795,0,1782963076,12790.440905539996,390.5167967400048,54175.575967920005 2026-07-02,03:31:18.000,183,11053420,-795,0,1782963077,12790.508268639991,390.54499326000223,54175.61090352 2026-07-02,03:31:20.000,183,11053443,-795,0,1782963079,12790.508268639991,390.55909152000095,54175.555006560004 2026-07-02,03:31:20.000,183,11053469,-795,0,1782963079,12790.46785077999,390.59433716999774,54175.575967920005 2026-07-02,03:31:21.000,183,11053374,-795,0,1782963080,12790.528477569991,390.57318977999967,54175.61789064001 2026-07-02,03:31:22.000,183,11053457,-795,0,1782963081,12790.548686499991,390.6295828200018,54175.76462016001 2026-07-02,03:31:23.000,183,11053467,-795,0,1782963082,12790.528477569991,390.5872880399984,54175.72968456 2026-07-02,03:31:24.000,183,11053452,-795,0,1782963083,12790.51500495,390.64368108000053,54175.66680048001 2026-07-02,03:31:25.000,183,11053467,-795,0,1782963084,12790.528477569991,390.6507302099999,54175.743658800006 2026-07-02,03:31:26.000,183,11053434,-795,0,1782963085,12790.616049600001,390.65777933999925,54175.82051712 2026-07-02,03:31:27.000,183,11053394,-795,0,1782963086,12790.609313289991,390.68597586000396,54175.88340120001 2026-07-02,03:31:28.000,183,11053404,-795,0,1782963087,12790.629522219991,390.7000741200027,54175.78558152001 2026-07-02,03:31:30.000,183,11053460,-795,0,1782963089,12790.589104359991,390.75646716000483,54175.72968456 2026-07-02,03:31:31.000,183,11053461,-795,0,1782963090,12790.629522219991,390.70712325000204,54175.86942696 2026-07-02,03:31:32.000,183,11053482,-795,0,1782963091,12790.642994839996,390.7282706400001,54175.841478480004 2026-07-02,03:31:33.000,183,11053432,-795,0,1782963092,12790.636258530001,390.7353197699995,54175.76462016001 2026-07-02,03:31:34.000,183,11053467,-795,0,1782963093,12790.595840670001,390.74236889999884,54175.79955576 2026-07-02,03:31:35.000,183,11053408,-795,0,1782963094,12790.723830559997,390.74236889999884,54175.82750424 2026-07-02,03:31:36.000,183,11053397,-795,0,1782963095,12790.669940079992,390.7917128100016,54175.82051712 2026-07-02,03:31:37.000,183,11053483,-795,0,1782963096,12790.696885320001,390.7776145500029,54175.83449136001 2026-07-02,03:31:38.000,183,11053421,-795,0,1782963097,12790.690149009992,390.80581107000035,54175.78558152001 2026-07-02,03:31:39.000,183,11053432,-795,0,1782963098,12790.669940079992,390.80581107000035,54175.68776184001 2026-07-02,03:31:41.000,183,11053436,-795,0,1782963100,12790.602576979996,390.8269584599984,54175.743658800006 2026-07-02,03:31:41.000,183,11053421,-795,0,1782963100,12790.757512110002,390.80581107000035,54175.75763304 2026-07-02,03:31:42.000,183,11053441,-795,0,1782963101,12790.757512110002,390.8410567200044,54175.90436256001 2026-07-02,03:31:43.000,183,11053487,-795,0,1782963102,12790.784457349997,390.80581107000035,54175.87641408 2026-07-02,03:31:44.000,183,11053403,-795,0,1782963103,12790.750775799992,390.7917128100016,54175.86942696 2026-07-02,03:31:45.000,183,11053470,-795,0,1782963104,12790.845084139997,390.80581107000035,54175.890388320004 2026-07-02,03:31:46.000,183,11053447,-795,0,1782963105,12790.770984729992,390.8481058500038,54175.792568640005 2026-07-02,03:31:47.000,183,11053433,-795,0,1782963106,12790.737303180002,390.8622041100025,54175.77160728 2026-07-02,03:31:48.000,183,11053436,-795,0,1782963107,12790.831611519992,390.8410567200044,54175.98122088001 2026-07-02,03:31:49.000,183,11053400,-795,0,1782963108,12790.838347830002,390.90449888999865,54175.99519512 2026-07-02,03:31:51.000,183,11053456,-795,0,1782963110,12790.764248419997,390.90449888999865,54175.80654288 2026-07-02,03:31:51.000,183,11053444,-795,0,1782963110,12790.764248419997,390.91859715000464,54175.97423376 2026-07-02,03:31:52.000,183,11053380,-795,0,1782963111,12790.818138900002,390.9749901899995,54176.00218224001 2026-07-02,03:31:53.000,183,11053423,-795,0,1782963112,12790.845084139997,390.9749901899995,54176.07205344001 2026-07-02,03:31:54.000,183,11053451,-795,0,1782963113,12790.797929970002,390.98908844999823,54175.890388320004 2026-07-02,03:31:55.000,183,11053446,-795,0,1782963114,12790.777721040002,390.99613758000487,54175.94628528 2026-07-02,03:31:56.000,183,11053436,-795,0,1782963115,12790.831611519992,391.05253061999974,54176.12096328001 2026-07-02,03:31:57.000,183,11053432,-795,0,1782963116,12790.851820449992,391.0243341000023,54176.14192464 2026-07-02,03:31:58.000,183,11053431,-795,0,1782963117,12790.845084139997,391.03138323000167,54176.19083448001 2026-07-02,03:31:59.000,183,11053385,-795,0,1782963118,12790.811402589992,391.03138323000167,54176.15589888 2026-07-02,03:32:01.000,183,11053410,-795,0,1782963120,12790.777721040002,391.0736780099978,54175.95327240001 2026-07-02,03:32:01.000,183,11053417,-795,0,1782963120,12790.797929970002,391.0948254000032,54176.127950400005 2026-07-02,03:32:02.000,183,11053455,-795,0,1782963121,12790.858556760002,391.11597279000125,54176.162886 2026-07-02,03:32:03.000,183,11053424,-795,0,1782963122,12790.838347830002,391.13712017999933,54176.20480872 2026-07-02,03:32:04.000,183,11053465,-795,0,1782963123,12790.845084139997,391.1723658300034,54176.18384736 2026-07-02,03:32:05.000,183,11053470,-795,0,1782963124,12790.851820449992,391.1723658300034,54176.20480872 2026-07-02,03:32:06.000,183,11053420,-795,0,1782963125,12790.838347830002,391.21466060999956,54176.14192464 2026-07-02,03:32:07.000,183,11053400,-795,0,1782963126,12790.898974620002,391.15121843999805,54176.28166704 2026-07-02,03:32:08.000,183,11053435,-795,0,1782963127,12790.811402589992,391.17941496000276,54176.079040560006 2026-07-02,03:32:09.000,183,11053417,-795,0,1782963128,12790.905710929997,391.17941496000276,54176.32358976 2026-07-02,03:32:11.000,183,11053466,-795,0,1782963130,12790.851820449992,391.2076114800002,54176.365512480006 2026-07-02,03:32:11.000,183,11053423,-795,0,1782963130,12790.831611519992,391.21466060999956,54176.26070568 2026-07-02,03:32:12.000,183,11053424,-795,0,1782963131,12790.858556760002,391.2287588699983,54176.35153824 2026-07-02,03:32:13.000,183,11053461,-795,0,1782963132,12790.892238309993,391.1864640900021,54176.44935792 2026-07-02,03:32:14.000,183,11053423,-795,0,1782963133,12790.865293069997,391.21466060999956,54176.3724996 2026-07-02,03:32:15.000,183,11053410,-795,0,1782963134,12790.824875209997,391.2076114800002,54176.35153824 2026-07-02,03:32:17.000,183,11053436,-795,0,1782963136,12790.858556760002,391.2358080000049,54176.414422320006 2026-07-02,03:32:18.000,183,11053441,-795,0,1782963137,12790.858556760002,391.2710536500017,54176.35153824 2026-07-02,03:32:19.000,183,11053495,-795,0,1782963138,12790.770984729992,391.256955390003,54176.295641280005 2026-07-02,03:32:20.000,183,11053395,-795,0,1782963139,12790.811402589992,391.2922010399998,54176.31660264001 2026-07-02,03:32:22.000,183,11053446,-795,0,1782963141,12790.858556760002,391.27810278000106,54176.47031928 2026-07-02,03:32:23.000,183,11053464,-755,0,1782963142,12790.818138900002,391.256955390003,54176.51922912 2026-07-02,03:32:24.000,183,11053420,-795,0,1782963143,12790.777721040002,391.3062992999985,54176.37948672 2026-07-02,03:32:25.000,183,11053383,-795,0,1782963144,12790.764248419997,391.3062992999985,54176.42140944 2026-07-02,03:32:26.000,183,11053458,-795,0,1782963145,12790.824875209997,391.29925016999914,54176.4773064 2026-07-02,03:32:27.000,183,11053436,-795,0,1782963146,12790.770984729992,391.2499062600036,54176.512242000004 2026-07-02,03:32:28.000,183,11053470,-795,0,1782963147,12790.703621629997,391.3203975600045,54176.393460960004 2026-07-02,03:32:29.000,183,11053463,-795,0,1782963148,12790.764248419997,391.29925016999914,54176.49826776 2026-07-02,03:32:30.000,183,11053442,-795,0,1782963149,12790.770984729992,391.3203975600045,54176.59608744 2026-07-02,03:32:31.000,183,11053424,-795,0,1782963150,12790.784457349997,391.3062992999985,54176.59608744 2026-07-02,03:32:33.000,183,11053429,-795,0,1782963152,12790.710357939992,391.3062992999985,54176.49128064 2026-07-02,03:32:33.000,183,11053444,-795,0,1782963152,12790.723830559997,391.3062992999985,54176.52621624001 2026-07-02,03:32:34.000,183,11053432,-795,0,1782963153,12790.723830559997,391.36269234000065,54176.62403592001 2026-07-02,03:32:35.000,183,11053428,-795,0,1782963154,12790.696885320001,391.29925016999914,54176.66595864 2026-07-02,03:32:36.000,183,11053430,-795,0,1782963155,12790.642994839996,391.37679059999937,54176.58910032 2026-07-02,03:32:37.000,183,11053437,-795,0,1782963156,12790.717094250002,391.3344958200032,54176.55416472001 2026-07-02,03:32:38.000,183,11053492,-795,0,1782963157,12790.764248419997,391.37679059999937,54176.700894240006 2026-07-02,03:32:39.000,183,11053416,-795,0,1782963158,12790.703621629997,391.34859408000193,54176.749804080006 2026-07-02,03:32:40.000,183,11053377,-795,0,1782963159,12790.669940079992,391.37679059999937,54176.67294576001 2026-07-02,03:32:41.000,183,11053448,-795,0,1782963160,12790.690149009992,391.3908888599981,54176.65897152 2026-07-02,03:32:43.000,183,11053434,-795,0,1782963162,12790.636258530001,391.37679059999937,54176.56813896 2026-07-02,03:32:43.000,183,11053427,-795,0,1782963162,12790.575631740001,391.3908888599981,54176.58910032 2026-07-02,03:32:44.000,183,11053426,-795,0,1782963163,12790.656467460001,391.3908888599981,54176.76377832 2026-07-02,03:32:45.000,183,11053490,-795,0,1782963164,12790.710357939992,391.3838397299987,54176.77775256 2026-07-02,03:32:46.000,183,11053456,-635,0,1782963165,12790.683412699997,391.4543310299996,54176.77076544001 2026-07-02,03:32:47.000,183,11053441,-795,0,1782963166,12790.636258530001,391.4402327700009,54176.86159800001 2026-07-02,03:32:48.000,183,11053419,-795,0,1782963167,12790.582368049996,391.44728190000023,54176.67294576001 2026-07-02,03:32:49.000,183,11053462,-795,0,1782963168,12790.55542281,391.4331836400015,54176.6170488 2026-07-02,03:32:50.000,183,11053429,-795,0,1782963169,12790.541950189996,391.4543310299996,54176.65897152 2026-07-02,03:32:51.000,183,11053478,-795,0,1782963170,12790.609313289991,391.4190853800028,54176.83364952 2026-07-02,03:32:53.000,183,11053437,-795,0,1782963172,12790.42743291999,391.44728190000023,54176.40743520001 2026-07-02,03:32:53.000,183,11053434,-795,0,1782963172,12790.642994839996,391.4402327700009,54176.9314692 2026-07-02,03:32:54.000,183,11053435,-795,0,1782963173,12790.595840670001,391.48957668000367,54176.91050784001 2026-07-02,03:32:55.000,183,11053441,-795,0,1782963174,12790.582368049996,391.4543310299996,54176.86159800001 2026-07-02,03:32:56.000,183,11053384,-795,0,1782963175,12790.575631740001,391.48957668000367,54176.798713920005 2026-07-02,03:32:57.000,183,11053425,-795,0,1782963176,12790.53521388,391.51072407000174,54176.72185560001 2026-07-02,03:32:58.000,183,11053468,-795,0,1782963177,12790.49479602,391.5318714599998,54176.69390712001 2026-07-02,03:32:59.000,183,11053430,-795,0,1782963178,12790.521741259996,391.51072407000174,54176.78473968 2026-07-02,03:33:00.000,183,11053456,-795,0,1782963179,12790.528477569991,391.5530188499979,54176.84063664001 2026-07-02,03:33:01.000,183,11053474,-795,0,1782963180,12790.501532329996,391.5318714599998,54176.80570104 2026-07-02,03:33:03.000,183,11053453,-795,0,1782963182,12790.481323399996,391.496625810003,54176.63801016 2026-07-02,03:33:03.000,183,11053387,-515,0,1782963182,12790.46785077999,391.5671171100039,54176.77076544001 2026-07-02,03:33:04.000,183,11053487,-795,0,1782963183,12790.481323399996,391.5530188499979,54176.84063664001 2026-07-02,03:33:05.000,183,11053450,-795,0,1782963184,12790.44764184999,391.5177732000011,54176.76377832 2026-07-02,03:33:06.000,183,11053464,-795,0,1782963185,12790.42743291999,391.5389205899992,54176.78473968 2026-07-02,03:33:07.000,183,11053408,-795,0,1782963186,12790.37354244,391.52482233000046,54176.700894240006 2026-07-02,03:33:08.000,183,11053492,-795,0,1782963187,12790.39375137,391.5318714599998,54176.749804080006 2026-07-02,03:33:09.000,183,11053445,-795,0,1782963188,12790.299443029995,391.58826450000197,54176.65198440001 2026-07-02,03:33:10.000,183,11053433,-795,0,1782963189,12790.400487679995,391.5671171100039,54176.81268816 2026-07-02,03:33:11.000,183,11053463,-795,0,1782963190,12790.38701505999,391.54596971999854,54176.81268816 2026-07-02,03:33:13.000,183,11053433,-795,0,1782963192,12790.259025169995,391.5389205899992,54176.52621624001 2026-07-02,03:33:13.000,183,11053370,-795,0,1782963192,12790.299443029995,391.56006798000453,54176.70788136 2026-07-02,03:33:14.000,183,11053415,-795,0,1782963193,12790.30617933999,391.5671171100039,54176.73582984 2026-07-02,03:33:15.000,183,11053434,-795,0,1782963194,12790.25228886,391.6305592799981,54176.58910032 2026-07-02,03:33:16.000,183,11053432,-795,0,1782963195,12790.238816239995,391.62351014999876,54176.72185560001 2026-07-02,03:33:17.000,183,11053458,-795,0,1782963196,12790.31291565,391.6305592799981,54176.63801016 2026-07-02,03:33:18.000,183,11053444,-795,0,1782963197,12790.25228886,391.6517066700035,54176.68692 2026-07-02,03:33:19.000,183,11053433,-795,0,1782963198,12790.30617933999,391.6305592799981,54176.62403592001 2026-07-02,03:33:20.000,183,11053450,-795,0,1782963199,12790.32638826999,391.63760841000476,54176.65897152 2026-07-02,03:33:21.000,183,11053464,-795,0,1782963200,12790.360069819995,391.56006798000453,54176.67294576001 2026-07-02,03:33:23.000,183,11053431,-795,0,1782963202,12790.27249779,391.5036749400024,54176.414422320006 2026-07-02,03:33:23.000,183,11053456,-795,0,1782963202,12790.22534361999,391.5036749400024,54176.62403592001 2026-07-02,03:33:24.000,183,11053448,-795,0,1782963203,12790.22534361999,391.4825275500043,54176.70788136 2026-07-02,03:33:25.000,183,11053466,-795,0,1782963204,12790.25228886,391.496625810003,54176.72185560001 2026-07-02,03:33:26.000,183,11053459,-795,0,1782963205,12790.17145314,391.496625810003,54176.73582984 2026-07-02,03:33:27.000,183,11053481,-795,0,1782963206,12790.12429896999,391.5318714599998,54176.64499728 2026-07-02,03:33:28.000,183,11053409,-795,0,1782963207,12790.11082635,391.5036749400024,54176.47031928 2026-07-02,03:33:29.000,183,11053404,-795,0,1782963208,12790.12429896999,391.5177732000011,54176.62403592001 2026-07-02,03:33:30.000,183,11053418,-635,0,1782963209,12790.137771589994,391.5671171100039,54176.65198440001 2026-07-02,03:33:31.000,183,11053415,-755,0,1782963210,12790.13103528,391.5530188499979,54176.68692 2026-07-02,03:33:33.000,183,11053457,-795,0,1782963212,12790.056935869994,391.5530188499979,54176.47031928 2026-07-02,03:33:33.000,183,11053432,-795,0,1782963212,12790.08388110999,391.56006798000453,54176.60307456001 2026-07-02,03:33:34.000,183,11053458,-795,0,1782963213,12790.10409003999,391.5812153700026,54176.68692 2026-07-02,03:33:35.000,183,11053465,-795,0,1782963214,12790.10409003999,391.60941189000005,54176.67294576001 2026-07-02,03:33:36.000,183,11053413,-795,0,1782963215,12790.036726939994,391.6164610199994,54176.61006168 2026-07-02,03:33:37.000,183,11053433,-795,0,1782963216,12790.029990629999,391.58826450000197,54176.52621624001 2026-07-02,03:33:38.000,183,11053385,-795,0,1782963217,12790.003045389989,391.6446575400041,54176.631023040005 2026-07-02,03:33:39.000,183,11053429,-795,0,1782963218,12790.06367217999,391.65875580000284,54176.61006168 2026-07-02,03:33:40.000,183,11053453,-795,0,1782963219,12790.023254319989,391.6658049300022,54176.65897152 2026-07-02,03:33:41.000,183,11053444,-795,0,1782963220,12790.036726939994,391.6446575400041,54176.51922912 2026-07-02,03:33:43.000,183,11053435,-795,0,1782963222,12789.989572769999,391.6658049300022,54176.49128064 2026-07-02,03:33:43.000,183,11053371,-795,0,1782963222,12789.996309079994,391.6799031900009,54176.55416472001 2026-07-02,03:33:44.000,183,11053458,-795,0,1782963223,12789.989572769999,391.70809970999835,54176.62403592001 2026-07-02,03:33:45.000,183,11053451,-795,0,1782963224,12790.050199559999,391.6799031900009,54176.56813896 2026-07-02,03:33:46.000,183,11053482,-795,0,1782963225,12790.029990629999,391.6799031900009,54176.5471776 2026-07-02,03:33:47.000,183,11053400,-795,0,1782963226,12790.003045389989,391.69400144999963,54176.512242000004 2026-07-02,03:33:48.000,183,11053417,-795,0,1782963227,12789.976100149994,391.72219797000434,54176.45634504001 2026-07-02,03:33:49.000,183,11053427,-795,0,1782963228,12789.989572769999,391.69400144999963,54176.43538368001 2026-07-02,03:33:50.000,183,11053448,-795,0,1782963229,12790.050199559999,391.7151488399977,54176.58910032 2026-07-02,03:33:51.000,183,11053442,-795,0,1782963230,12790.056935869994,391.67285406000155,54176.561151840004 2026-07-02,03:33:53.000,183,11053452,-795,0,1782963232,12789.908737049998,391.7292471000037,54176.52621624001 2026-07-02,03:33:53.000,183,11053356,-795,0,1782963232,12789.955891219994,391.67285406000155,54176.45634504001 2026-07-02,03:33:54.000,183,11053454,-795,0,1782963233,12789.928945979998,391.69400144999963,54176.37948672 2026-07-02,03:33:55.000,183,11053452,-795,0,1782963234,12789.976100149994,391.7292471000037,54176.54019048 2026-07-02,03:33:56.000,183,11053464,-795,0,1782963235,12789.922209669989,391.67285406000155,54176.533203360006 2026-07-02,03:33:57.000,183,11053416,-795,0,1782963236,12789.895264429993,391.65875580000284,54176.463332160005 2026-07-02,03:33:58.000,183,11053454,-795,0,1782963237,12789.854846569993,391.67285406000155,54176.51922912 2026-07-02,03:33:59.000,183,11053457,-795,0,1782963238,12789.875055499993,391.6658049300022,54176.463332160005 2026-07-02,03:34:00.000,183,11053465,-795,0,1782963239,12789.827901329998,391.6446575400041,54176.4423708 2026-07-02,03:34:01.000,183,11053426,-795,0,1782963240,12789.834637639993,391.63760841000476,54176.48429352001 2026-07-02,03:34:03.000,183,11053401,-795,0,1782963242,12789.713384059993,391.6658049300022,54176.40044808 2026-07-02,03:34:03.000,183,11053428,-795,0,1782963242,12789.760538230003,391.63760841000476,54176.40743520001 2026-07-02,03:34:04.000,183,11053458,-795,0,1782963243,12789.787483469998,391.6164610199994,54176.54019048 2026-07-02,03:34:05.000,183,11053480,-795,0,1782963244,12789.800956089988,391.63760841000476,54176.51922912 2026-07-02,03:34:06.000,183,11053444,-795,0,1782963245,12789.787483469998,391.6305592799981,54176.52621624001 2026-07-02,03:34:07.000,183,11053424,-795,0,1782963246,12789.767274539998,391.62351014999876,54176.414422320006 2026-07-02,03:34:08.000,183,11053423,-795,0,1782963247,12789.706647749998,391.6023627600007,54176.4773064 2026-07-02,03:34:09.000,183,11053413,-795,0,1782963248,12789.679702510002,391.58826450000197,54176.45634504001 2026-07-02,03:34:10.000,183,11053415,-795,0,1782963249,12789.538240000002,391.6164610199994,54176.37948672 2026-07-02,03:34:11.000,183,11053414,-795,0,1782963250,12789.672966199993,391.5953136300013,54176.393460960004 2026-07-02,03:34:13.000,183,11053455,-795,0,1782963252,12789.571921549992,391.60941189000005,54176.3026284 2026-07-02,03:34:13.000,183,11053441,-795,0,1782963252,12789.666229889997,391.5812153700026,54176.3724996 2026-07-02,03:34:14.000,183,11053444,-795,0,1782963253,12789.666229889997,391.5671171100039,54176.45634504001 2026-07-02,03:34:15.000,183,11053422,-795,0,1782963254,12789.639284650002,391.56006798000453,54176.42140944 2026-07-02,03:34:16.000,183,11053433,-795,0,1782963255,12789.585394169997,391.5671171100039,54176.38647384001 2026-07-02,03:34:17.000,183,11053476,-795,0,1782963256,12789.592130479992,391.54596971999854,54176.26769280001 2026-07-02,03:34:18.000,183,11053438,-795,0,1782963257,12789.524767379997,391.6023627600007,54176.26070568 2026-07-02,03:34:19.000,183,11053438,-795,0,1782963258,12789.544976309997,391.58826450000197,54176.35153824 2026-07-02,03:34:20.000,183,11053439,-795,0,1782963259,12789.565185239997,391.5812153700026,54176.344551120004 2026-07-02,03:34:21.000,183,11053439,-795,0,1782963260,12789.511294759992,391.58826450000197,54176.25371856 2026-07-02,03:34:23.000,183,11053446,-795,0,1782963262,12789.396777490001,391.54596971999854,54176.127950400005 2026-07-02,03:34:23.000,183,11053436,-795,0,1782963262,12789.477613210001,391.56006798000453,54176.21179584 2026-07-02,03:34:24.000,183,11053404,-795,0,1782963263,12789.464140589997,391.5389205899992,54176.27467992 2026-07-02,03:34:25.000,183,11053421,-795,0,1782963264,12789.470876899992,391.56006798000453,54176.27467992 2026-07-02,03:34:26.000,183,11053454,-795,0,1782963265,12789.464140589997,391.54596971999854,54176.26070568 2026-07-02,03:34:27.000,183,11053443,-795,0,1782963266,12789.403513799996,391.5177732000011,54176.127950400005 2026-07-02,03:34:28.000,183,11053443,-795,0,1782963267,12789.410250109991,391.5530188499979,54176.176860240004 2026-07-02,03:34:29.000,183,11053445,-795,0,1782963268,12789.504558449997,391.5530188499979,54176.295641280005 2026-07-02,03:34:30.000,183,11053441,-795,0,1782963269,12789.511294759992,391.5530188499979,54176.31660264001 2026-07-02,03:34:31.000,183,11053397,-795,0,1782963270,12789.551712619992,391.5177732000011,54176.26769280001 2026-07-02,03:34:33.000,183,11053424,-795,0,1782963272,12789.410250109991,391.5318714599998,54175.96724664 2026-07-02,03:34:33.000,183,11053471,-795,0,1782963272,12789.464140589997,391.5389205899992,54176.15589888 2026-07-02,03:34:34.000,183,11053460,-795,0,1782963273,12789.470876899992,391.57416624000325,54176.246731440006 2026-07-02,03:34:35.000,183,11053446,-795,0,1782963274,12789.450667969992,391.57416624000325,54176.225770080004 2026-07-02,03:34:36.000,183,11053408,-795,0,1782963275,12789.416986420001,391.58826450000197,54176.10000192001 2026-07-02,03:34:37.000,183,11053435,-795,0,1782963276,12789.430459039992,391.5812153700026,54176.12096328001 2026-07-02,03:34:38.000,183,11053455,-795,0,1782963277,12789.477613210001,391.5530188499979,54176.225770080004 2026-07-02,03:34:39.000,183,11053409,-795,0,1782963278,12789.477613210001,391.5812153700026,54176.246731440006 2026-07-02,03:34:40.000,183,11053406,-795,0,1782963279,12789.470876899992,391.5812153700026,54176.20480872 2026-07-02,03:34:41.000,183,11053444,-795,0,1782963280,12789.403513799996,391.65875580000284,54176.05109208001 2026-07-02,03:34:43.000,183,11053429,-795,0,1782963282,12789.376568560001,391.6164610199994,54175.9183368 2026-07-02,03:34:43.000,183,11053442,-795,0,1782963282,12789.396777490001,391.63760841000476,54176.10000192001 2026-07-02,03:34:44.000,183,11053436,-795,0,1782963283,12789.423722729996,391.60941189000005,54176.21179584 2026-07-02,03:34:45.000,183,11053459,-795,0,1782963284,12789.416986420001,391.62351014999876,54176.23974432001 2026-07-02,03:34:46.000,183,11053443,-795,0,1782963285,12789.383304869996,391.6023627600007,54176.26769280001 2026-07-02,03:34:47.000,183,11053394,-795,0,1782963286,12789.363095939996,391.6164610199994,54176.14891176001 2026-07-02,03:34:48.000,183,11053370,-795,0,1782963287,12789.3361507,391.65875580000284,54176.26070568 2026-07-02,03:34:49.000,183,11053450,-795,0,1782963288,12789.356359630001,391.63760841000476,54176.16987312001 2026-07-02,03:34:50.000,183,11053441,-795,0,1782963289,12789.363095939996,391.63760841000476,54176.19083448001 2026-07-02,03:34:51.000,183,11053486,-795,0,1782963290,12789.302469149996,391.69400144999963,54176.10698904 2026-07-02,03:34:53.000,183,11053472,-795,0,1782963292,12789.241842359996,391.6446575400041,54176.03711784 2026-07-02,03:34:53.000,183,11053448,-795,0,1782963292,12789.22836973999,391.69400144999963,54176.11397616 2026-07-02,03:34:54.000,183,11053447,-795,0,1782963293,12789.31594177,391.6517066700035,54176.28166704 2026-07-02,03:34:55.000,183,11053422,-795,0,1782963294,12789.262051289996,391.65875580000284,54176.21179584 2026-07-02,03:34:56.000,183,11053433,-755,0,1782963295,12789.221633429996,391.65875580000284,54176.15589888 2026-07-02,03:34:57.000,183,11053470,-795,0,1782963296,12789.16774294999,391.67285406000155,54176.030130720006 2026-07-02,03:34:58.000,183,11053403,-795,0,1782963297,12789.140797709995,391.6023627600007,54176.01615648 2026-07-02,03:34:59.000,183,11053433,-795,0,1782963298,12789.19468819,391.6517066700035,54176.15589888 2026-07-02,03:35:00.000,183,11053409,-795,0,1782963299,12789.20816080999,391.6869523200003,54176.15589888 2026-07-02,03:35:01.000,183,11053447,-795,0,1782963300,12789.17447926,391.67285406000155,54176.176860240004 2026-07-02,03:35:03.000,183,11053477,-795,0,1782963302,12789.1340614,391.6446575400041,54176.03711784 2026-07-02,03:35:03.000,183,11053383,-795,0,1782963302,12789.19468819,391.6446575400041,54176.079040560006 2026-07-02,03:35:04.000,183,11053413,-795,0,1782963303,12789.201424499995,391.62351014999876,54176.19083448001 2026-07-02,03:35:05.000,183,11053482,-795,0,1782963304,12789.16774294999,391.63760841000476,54176.10698904 2026-07-02,03:35:06.000,183,11053411,-795,0,1782963305,12789.161006639995,391.6517066700035,54176.11397616 2026-07-02,03:35:07.000,183,11053427,-795,0,1782963306,12789.20816080999,391.6869523200003,54176.225770080004 2026-07-02,03:35:08.000,183,11053418,-795,0,1782963307,12789.1340614,391.67285406000155,54176.04410496 2026-07-02,03:35:09.000,183,11053458,-795,0,1782963308,12789.14753401999,391.6869523200003,54176.15589888 2026-07-02,03:35:10.000,183,11053450,-795,0,1782963309,12789.161006639995,391.67285406000155,54176.21878296001 2026-07-02,03:35:11.000,183,11053419,-795,0,1782963310,12788.999335199995,391.6799031900009,54176.16987312001 2026-07-02,03:35:13.000,183,11053430,-795,0,1782963312,12789.06669829999,391.65875580000284,54176.06506632 2026-07-02,03:35:14.000,183,11053451,-795,0,1782963313,12789.07343461,391.63760841000476,54176.15589888 2026-07-02,03:35:15.000,183,11053457,-795,0,1782963314,12789.04648936999,391.6023627600007,54176.176860240004 2026-07-02,03:35:16.000,183,11053447,-795,0,1782963315,12788.979126269995,391.6164610199994,54176.06506632 2026-07-02,03:35:17.000,183,11053432,-795,0,1782963316,12789.019544129995,391.60941189000005,54176.14192464 2026-07-02,03:35:18.000,183,11053428,-795,0,1782963317,12788.98586257999,391.58826450000197,54176.10698904 2026-07-02,03:35:19.000,183,11053377,-795,0,1782963318,12789.019544129995,391.6164610199994,54176.14192464 2026-07-02,03:35:20.000,183,11053393,-795,0,1782963319,12788.94544471999,391.6305592799981,54176.030130720006 2026-07-02,03:35:21.000,183,11053439,-795,0,1782963320,12789.00607150999,391.6517066700035,54176.14891176001 2026-07-02,03:35:22.000,183,11053434,-795,0,1782963321,12788.94544471999,391.67285406000155,54176.10698904 2026-07-02,03:35:24.000,183,11053482,-795,0,1782963323,12788.90502685999,391.67285406000155,54176.05109208001 2026-07-02,03:35:24.000,183,11053419,-795,0,1782963323,12788.98586257999,391.62351014999876,54176.079040560006 2026-07-02,03:35:25.000,183,11053423,-795,0,1782963324,12789.01280782,391.6446575400041,54176.21179584 2026-07-02,03:35:26.000,183,11053454,-795,0,1782963325,12788.979126269995,391.6164610199994,54176.25371856 2026-07-02,03:35:27.000,183,11053431,-795,0,1782963326,12788.97238996,391.6305592799981,54176.21179584 2026-07-02,03:35:28.000,183,11053444,-795,0,1782963327,12788.91176317,391.5812153700026,54176.08602768 2026-07-02,03:35:29.000,183,11053410,-795,0,1782963328,12788.99259889,391.6023627600007,54176.08602768 2026-07-02,03:35:30.000,183,11053430,-795,0,1782963329,12788.95218103,391.5671171100039,54176.11397616 2026-07-02,03:35:31.000,183,11053444,-795,0,1782963330,12788.958917339995,391.5530188499979,54176.12096328001 2026-07-02,03:35:32.000,183,11053462,-795,0,1782963331,12788.89155424,391.56006798000453,54176.04410496 2026-07-02,03:35:34.000,183,11053407,-795,0,1782963333,12788.898290549994,391.5318714599998,54176.058079200004 2026-07-02,03:35:34.000,183,11053438,-795,0,1782963333,12788.9319721,391.5318714599998,54176.12096328001 2026-07-02,03:35:35.000,183,11053383,-795,0,1782963334,12788.898290549994,391.496625810003,54176.07205344001 2026-07-02,03:35:36.000,183,11053406,-795,0,1782963335,12788.9319721,391.52482233000046,54176.14192464 2026-07-02,03:35:37.000,183,11053416,-795,0,1782963336,12788.878081619994,391.51072407000174,54176.0930148 2026-07-02,03:35:38.000,183,11053447,-795,0,1782963337,12788.871345309999,391.496625810003,54176.10000192001 2026-07-02,03:35:39.000,183,11053439,-795,0,1782963338,12788.830927449999,391.496625810003,54176.11397616 2026-07-02,03:35:40.000,183,11053416,-795,0,1782963339,12788.857872689994,391.4684292899983,54176.10698904 2026-07-02,03:35:41.000,183,11053487,-795,0,1782963340,12788.88481792999,391.4684292899983,54176.21179584 2026-07-02,03:35:42.000,183,11053456,-795,0,1782963341,12788.89155424,391.46138015999895,54176.197821600006 2026-07-02,03:35:44.000,183,11053439,-795,0,1782963343,12788.817454829994,391.5036749400024,54176.058079200004 2026-07-02,03:35:44.000,183,11053410,-795,0,1782963343,12788.803982209989,391.4543310299996,54176.030130720006 2026-07-02,03:35:45.000,183,11053378,-795,0,1782963344,12788.817454829994,391.44728190000023,54176.058079200004 2026-07-02,03:35:46.000,183,11053443,-795,0,1782963345,12788.817454829994,391.4684292899983,54176.13493752 2026-07-02,03:35:47.000,183,11053444,-795,0,1782963346,12788.803982209989,391.41203625000344,54176.14192464 2026-07-02,03:35:48.000,183,11053424,-795,0,1782963347,12788.723146489989,391.47547841999767,54176.00218224001 2026-07-02,03:35:49.000,183,11053455,-795,0,1782963348,12788.783773279989,391.4402327700009,54176.07205344001 2026-07-02,03:35:50.000,183,11053418,-795,0,1782963349,12788.790509589999,391.4331836400015,54176.162886 2026-07-02,03:35:51.000,183,11053373,-795,0,1782963350,12788.797245899994,391.4543310299996,54176.127950400005 2026-07-02,03:35:52.000,183,11053392,-795,0,1782963351,12788.777036969994,391.4543310299996,54176.07205344001 2026-07-02,03:35:54.000,183,11053457,-755,0,1782963353,12788.702937559989,391.4331836400015,54175.97423376 2026-07-02,03:35:54.000,183,11053433,-795,0,1782963353,12788.675992319993,391.44728190000023,54175.988208 2026-07-02,03:35:55.000,183,11053415,-795,0,1782963354,12788.743355419989,391.4049871200041,54176.058079200004 2026-07-02,03:35:56.000,183,11053430,-795,0,1782963355,12788.716410179994,391.4543310299996,54176.05109208001 2026-07-02,03:35:57.000,183,11053450,-795,0,1782963356,12788.669256009998,391.44728190000023,54176.00218224001 2026-07-02,03:35:58.000,183,11053377,-795,0,1782963357,12788.649047079998,391.42613451000216,54176.01615648 2026-07-02,03:35:59.000,183,11053382,-795,0,1782963358,12788.669256009998,391.44728190000023,54176.04410496 2026-07-02,03:36:00.000,183,11053412,-795,0,1782963359,12788.675992319993,391.4190853800028,54176.08602768 2026-07-02,03:36:01.000,183,11053441,-795,0,1782963360,12788.709673869998,391.41203625000344,54176.14192464 2026-07-02,03:36:02.000,183,11053424,-795,0,1782963361,12788.689464939998,391.42613451000216,54176.030130720006 2026-07-02,03:36:04.000,183,11053449,-795,0,1782963363,12788.655783389993,391.36974147,54175.90436256001 2026-07-02,03:36:04.000,183,11053487,-795,0,1782963363,12788.642310769988,391.3979379900047,54176.05109208001 2026-07-02,03:36:05.000,183,11053440,-795,0,1782963364,12788.669256009998,391.4049871200041,54176.14891176001 2026-07-02,03:36:06.000,183,11053430,-795,0,1782963365,12788.669256009998,391.3838397299987,54176.15589888 2026-07-02,03:36:07.000,183,11053421,-795,0,1782963366,12788.662519699988,391.3979379900047,54176.15589888 2026-07-02,03:36:08.000,183,11053453,-795,0,1782963367,12788.595156599993,391.37679059999937,54175.98122088001 2026-07-02,03:36:09.000,183,11053401,-795,0,1782963368,12788.601892909988,391.3838397299987,54175.98122088001 2026-07-02,03:36:10.000,183,11053427,-795,0,1782963369,12788.615365529993,391.34859408000193,54176.04410496 2026-07-02,03:36:11.000,183,11053425,-795,0,1782963370,12788.601892909988,391.34154495000257,54176.02314360001 2026-07-02,03:36:12.000,183,11053451,-795,0,1782963371,12788.446957779997,391.34154495000257,54176.030130720006 2026-07-02,03:36:14.000,183,11053475,-795,0,1782963373,12788.581683979988,391.37679059999937,54176.10000192001 2026-07-02,03:36:15.000,183,11053397,-795,0,1782963374,12788.548002429998,391.37679059999937,54175.95327240001 2026-07-02,03:36:16.000,183,11053372,-795,0,1782963375,12788.554738739993,391.3908888599981,54176.05109208001 2026-07-02,03:36:17.000,183,11053407,-795,0,1782963376,12788.541266120003,391.3556432100013,54176.04410496 2026-07-02,03:36:18.000,183,11053459,-795,0,1782963377,12788.500848260002,391.3979379900047,54176.06506632 2026-07-02,03:36:19.000,183,11053437,-795,0,1782963378,12788.514320879993,391.3908888599981,54175.99519512 2026-07-02,03:36:20.000,183,11053422,-795,0,1782963379,12788.494111949993,391.3908888599981,54175.99519512 2026-07-02,03:36:21.000,183,11053450,-795,0,1782963380,12788.581683979988,391.36974147,54176.12096328001 2026-07-02,03:36:22.000,183,11053416,-795,0,1782963381,12788.561475050003,391.36974147,54176.12096328001 2026-07-02,03:36:23.000,183,11053429,-795,0,1782963382,12788.514320879993,391.34154495000257,54176.12096328001 2026-07-02,03:36:25.000,183,11053442,-795,0,1782963384,12788.460430400002,391.37679059999937,54175.76462016001 2026-07-02,03:36:25.000,183,11053366,-795,0,1782963384,12788.480639330002,391.36269234000065,54175.988208 2026-07-02,03:36:26.000,183,11053459,-795,0,1782963385,12788.480639330002,391.37679059999937,54175.99519512 2026-07-02,03:36:27.000,183,11053439,-795,0,1782963386,12788.467166709997,391.37679059999937,54176.04410496 2026-07-02,03:36:28.000,183,11053474,-795,0,1782963387,12788.386330989997,391.4049871200041,54175.93231104001 2026-07-02,03:36:29.000,183,11053425,-795,0,1782963388,12788.426748849997,391.37679059999937,54175.98122088001 2026-07-02,03:36:30.000,183,11053432,-795,0,1782963389,12788.453694089992,391.34859408000193,54175.97423376 2026-07-02,03:36:31.000,183,11053415,-795,0,1782963390,12788.440221470002,391.4049871200041,54176.03711784 2026-07-02,03:36:32.000,183,11053355,-795,0,1782963391,12788.379594680002,391.41203625000344,54176.00218224001 2026-07-02,03:36:33.000,183,11053443,-795,0,1782963392,12788.352649439992,391.42613451000216,54176.058079200004 2026-07-02,03:36:35.000,183,11053460,-795,0,1782963394,12788.352649439992,391.48957668000367,54175.95327240001 2026-07-02,03:36:35.000,183,11053489,-795,0,1782963394,12788.339176820002,391.46138015999895,54175.94628528 2026-07-02,03:36:36.000,183,11053481,-795,0,1782963395,12788.440221470002,391.5036749400024,54175.92532392 2026-07-02,03:36:37.000,183,11053453,-795,0,1782963396,12788.507584569998,391.47547841999767,54176.058079200004 2026-07-02,03:36:38.000,183,11053445,-795,0,1782963397,12788.507584569998,391.3979379900047,54175.94628528 2026-07-02,03:36:39.000,183,11053416,-795,0,1782963398,12788.494111949993,391.37679059999937,54175.96724664 2026-07-02,03:36:40.000,183,11053411,-795,0,1782963399,12788.494111949993,391.3556432100013,54175.94628528 2026-07-02,03:36:41.000,183,11053416,-795,0,1782963400,12788.420012540002,391.34859408000193,54175.93231104001 2026-07-02,03:36:42.000,183,11053421,-635,0,1782963401,12788.359385750002,391.37679059999937,54175.87641408 2026-07-02,03:36:43.000,183,11053405,-795,0,1782963402,12788.339176820002,391.3908888599981,54175.87641408 2026-07-02,03:36:45.000,183,11053420,-795,0,1782963404,12788.258341100001,391.34859408000193,54175.9183368 2026-07-02,03:36:45.000,183,11053420,-795,0,1782963404,12788.352649439992,391.3838397299987,54175.8484656 2026-07-02,03:36:46.000,183,11053427,-795,0,1782963405,12788.359385750002,391.3838397299987,54175.98122088001 2026-07-02,03:36:47.000,183,11053398,-795,0,1782963406,12788.359385750002,391.3908888599981,54175.96724664 2026-07-02,03:36:48.000,183,11053413,-795,0,1782963407,12788.312231579992,391.3838397299987,54175.862439840006 2026-07-02,03:36:49.000,183,11053411,-795,0,1782963408,12788.278550030001,391.3838397299987,54175.75763304 2026-07-02,03:36:50.000,183,11053451,-795,0,1782963409,12788.271813719992,391.3908888599981,54175.75763304 2026-07-02,03:36:51.000,183,11053419,-795,0,1782963410,12788.318967890002,391.41203625000344,54175.93231104001 2026-07-02,03:36:52.000,183,11053450,-795,0,1782963411,12788.312231579992,391.4049871200041,54175.911349680006 2026-07-02,03:36:53.000,183,11053443,-795,0,1782963412,12788.244868479997,391.4190853800028,54175.73667168001 2026-07-02,03:36:55.000,183,11053429,-795,0,1782963414,12788.184241689996,391.4331836400015,54175.81353000001 2026-07-02,03:36:55.000,183,11053363,-755,0,1782963414,12788.292022649992,391.42613451000216,54175.80654288 2026-07-02,03:36:56.000,183,11053367,-795,0,1782963415,12788.271813719992,391.4049871200041,54175.80654288 2026-07-02,03:36:57.000,183,11053430,-795,0,1782963416,12788.265077409997,391.41203625000344,54175.841478480004 2026-07-02,03:36:58.000,183,11053445,-795,0,1782963417,12788.292022649992,391.3908888599981,54175.82051712 2026-07-02,03:36:59.000,183,11053454,-795,0,1782963418,12788.258341100001,391.34154495000257,54175.83449136001 2026-07-02,03:37:00.000,183,11053421,-795,0,1782963419,12788.170769069991,391.3838397299987,54175.68776184001 2026-07-02,03:37:01.000,183,11053447,-795,0,1782963420,12788.285286339997,391.3979379900047,54175.83449136001 2026-07-02,03:37:02.000,183,11053419,-795,0,1782963421,12788.251604789992,391.34859408000193,54175.862439840006 2026-07-02,03:37:03.000,183,11053382,-795,0,1782963422,12788.244868479997,391.3556432100013,54175.7785944 2026-07-02,03:37:05.000,183,11053440,-795,0,1782963424,12788.07646073,391.3979379900047,54175.58295504 2026-07-02,03:37:05.000,183,11053381,-795,0,1782963424,12788.170769069991,391.36269234000065,54175.65981336 2026-07-02,03:37:06.000,183,11053441,-795,0,1782963425,12788.184241689996,391.34859408000193,54175.722697440004 2026-07-02,03:37:07.000,183,11053408,-795,0,1782963426,12788.0562518,391.31334842999786,54175.64583912001 2026-07-02,03:37:08.000,183,11053443,-795,0,1782963427,12788.170769069991,391.3556432100013,54175.743658800006 2026-07-02,03:37:09.000,183,11053434,-795,0,1782963428,12788.09666966,391.3344958200032,54175.77160728 2026-07-02,03:37:10.000,183,11053435,-795,0,1782963429,12788.069724419991,391.3344958200032,54175.694748960006 2026-07-02,03:37:11.000,183,11053439,-795,0,1782963430,12788.103405969996,391.31334842999786,54175.78558152001 2026-07-02,03:37:12.000,183,11053385,-795,0,1782963431,12788.022570249996,391.31334842999786,54175.72968456 2026-07-02,03:37:13.000,183,11053447,-795,0,1782963432,12787.88784404999,391.34859408000193,54175.792568640005 2026-07-02,03:37:15.000,183,11053441,-795,0,1782963434,12787.92826190999,391.2851519100004,54175.65981336 2026-07-02,03:37:16.000,183,11053441,-795,0,1782963435,12788.002361319996,391.256955390003,54175.75064592 2026-07-02,03:37:17.000,183,11053446,-795,0,1782963436,12787.921525599995,391.2358080000049,54175.7785944 2026-07-02,03:37:18.000,183,11053415,-795,0,1782963437,12787.901316669995,391.2217097399989,54175.82750424 2026-07-02,03:37:19.000,183,11053378,-795,0,1782963438,12787.860898809995,391.21466060999956,54175.76462016001 2026-07-02,03:37:20.000,183,11053402,-795,0,1782963439,12787.81374464,391.1723658300034,54175.64583912001 2026-07-02,03:37:21.000,183,11053380,-795,0,1782963440,12787.76659046999,391.1582675700047,54175.722697440004 2026-07-02,03:37:22.000,183,11053463,-795,0,1782963441,12787.80700832999,391.11597279000125,54175.65981336 2026-07-02,03:37:23.000,183,11053419,-795,0,1782963442,12787.699227369994,391.1089236600019,54175.71571032001 2026-07-02,03:37:24.000,183,11053434,-795,0,1782963443,12787.66554581999,391.0877762700038,54175.59692928001 2026-07-02,03:37:26.000,183,11053437,-795,0,1782963445,12787.598182719994,391.06662887999846,54175.457186880005 2026-07-02,03:37:26.000,183,11053493,-795,0,1782963445,12787.584710099989,391.0877762700038,54175.56199368 2026-07-02,03:37:27.000,183,11053408,-795,0,1782963446,12787.598182719994,391.03138323000167,54175.68776184001 2026-07-02,03:37:28.000,183,11053417,-795,0,1782963447,12787.503874379989,391.01728497000295,54175.51308384 2026-07-02,03:37:29.000,183,11053450,-795,0,1782963448,12787.443247589988,390.98908844999823,54175.56898080001 2026-07-02,03:37:30.000,183,11053396,-795,0,1782963449,12787.423038659988,391.01728497000295,54175.49910960001 2026-07-02,03:37:31.000,183,11053440,-795,0,1782963450,12787.389357109998,391.00318671000423,54175.575967920005 2026-07-02,03:37:32.000,183,11053434,-795,0,1782963451,12787.423038659988,390.96794106000016,54175.58295504 2026-07-02,03:37:33.000,183,11053453,-795,0,1782963452,12787.416302349993,390.95384280000144,54175.56898080001 2026-07-02,03:37:34.000,183,11053463,-635,0,1782963453,12787.456720209993,390.9467936700021,54175.6039164 2026-07-02,03:37:36.000,183,11053434,-795,0,1782963455,12787.342202940003,390.8763023700012,54175.338405840004 2026-07-02,03:37:36.000,183,11053441,-795,0,1782963455,12787.335466629993,390.89040062999993,54175.40128992001 2026-07-02,03:37:37.000,183,11053375,-795,0,1782963456,12787.288312459998,390.85515498000314,54175.38032856001 2026-07-02,03:37:38.000,183,11053443,-795,0,1782963457,12787.328730319998,390.8833515000006,54175.408277040005 2026-07-02,03:37:39.000,183,11053461,-795,0,1782963458,12787.288312459998,390.8269584599984,54175.457186880005 2026-07-02,03:37:40.000,183,11053435,-795,0,1782963459,12787.214213049992,390.80581107000035,54175.37334144 2026-07-02,03:37:41.000,183,11053410,-795,0,1782963460,12787.180531500002,390.80581107000035,54175.387315680004 2026-07-02,03:37:42.000,183,11053415,-795,0,1782963461,12787.241158290002,390.7917128100016,54175.47116112 2026-07-02,03:37:43.000,183,11053435,-795,0,1782963462,12787.194004119992,390.74236889999884,54175.41526416 2026-07-02,03:37:44.000,183,11053433,-755,0,1782963463,12787.167058879997,390.75646716000483,54175.31744448 2026-07-02,03:37:46.000,183,11053456,-795,0,1782963465,12787.045805299997,390.7282706400001,54175.28250888001 2026-07-02,03:37:46.000,183,11053406,-795,0,1782963465,12787.039068990001,390.7000741200027,54175.17770208 2026-07-02,03:37:47.000,183,11053402,-795,0,1782963466,12787.018860060001,390.6648284699986,54175.19866344 2026-07-02,03:37:48.000,183,11053408,-795,0,1782963467,12787.092959469992,390.65777933999925,54175.29648312 2026-07-02,03:37:49.000,183,11053402,-795,0,1782963468,12787.072750539992,390.6295828200018,54175.3244316 2026-07-02,03:37:50.000,183,11053381,-795,0,1782963469,12787.066014229997,390.6507302099999,54175.29648312 2026-07-02,03:37:51.000,183,11053360,-795,0,1782963470,12786.985178509996,390.6295828200018,54175.17770208 2026-07-02,03:37:52.000,183,11053354,-795,0,1782963471,12786.971705889991,390.60843543000374,54175.15674072 2026-07-02,03:37:53.000,183,11053388,-795,0,1782963472,12786.958233270001,390.5661406500003,54175.170714960004 2026-07-02,03:37:54.000,183,11053444,-795,0,1782963473,12786.958233270001,390.5661406500003,54175.17770208 2026-07-02,03:37:56.000,183,11053444,-795,0,1782963475,12786.87739755,390.54499326000223,54175.08686952 2026-07-02,03:37:56.000,183,11053427,-795,0,1782963475,12786.884133859996,390.5872880399984,54175.11481800001 2026-07-02,03:37:57.000,183,11053421,-795,0,1782963476,12786.850452309991,390.5308950000035,54175.13577936 2026-07-02,03:37:58.000,183,11053421,-795,0,1782963477,12786.87739755,390.50974760999816,54175.22661192 2026-07-02,03:37:59.000,183,11053384,-795,0,1782963478,12786.850452309991,390.47450196000136,54175.17770208 2026-07-02,03:38:00.000,183,11053357,-795,0,1782963479,12786.843715999996,390.467452830002,54175.09385664001 2026-07-02,03:38:01.000,183,11053422,-795,0,1782963480,12786.81003444999,390.467452830002,54175.023985440006 2026-07-02,03:38:02.000,183,11053415,-795,0,1782963481,12786.762880279995,390.467452830002,54175.03097256 2026-07-02,03:38:03.000,183,11053441,-795,0,1782963482,12786.81003444999,390.4181089199992,54175.12879224 2026-07-02,03:38:04.000,183,11053392,-795,0,1782963483,12786.742671349995,390.43220717999793,54175.072895280005 2026-07-02,03:38:06.000,183,11053428,-795,0,1782963485,12786.69551718,390.41105978999985,54175.01699832001 2026-07-02,03:38:07.000,183,11053368,-795,0,1782963486,12786.71572611,390.4040106600005,54175.05892104 2026-07-02,03:38:08.000,183,11053401,-795,0,1782963487,12786.661835629995,390.4040106600005,54175.09385664001 2026-07-02,03:38:09.000,183,11053410,-795,0,1782963488,12786.60794514999,390.3828632700024,54175.01699832001 2026-07-02,03:38:10.000,183,11053467,-795,0,1782963489,12786.53384574,390.36171588000434,54174.89821728001 2026-07-02,03:38:11.000,183,11053444,-795,0,1782963490,12786.419328469994,390.340568489999,54174.71655216 2026-07-02,03:38:12.000,183,11053421,-795,0,1782963491,12786.479955259994,390.34761761999835,54174.94014 2026-07-02,03:38:13.000,183,11053403,-795,0,1782963492,12786.50690049999,390.32647023000027,54175.04494680001 2026-07-02,03:38:14.000,183,11053431,-795,0,1782963493,12786.479955259994,390.2700771899981,54174.67462944 2026-07-02,03:38:15.000,183,11053319,-795,0,1782963494,12786.40585584999,390.2207332800026,54174.765462 2026-07-02,03:38:17.000,183,11053389,-795,0,1782963496,12786.365437989989,390.2348315400013,54174.84232032 2026-07-02,03:38:18.000,183,11053445,-795,0,1782963497,12786.358701679994,390.2418806700007,54174.82135896 2026-07-02,03:38:19.000,183,11053436,-795,0,1782963498,12786.385646919989,390.1925367599979,54174.86328168 2026-07-02,03:38:20.000,183,11053462,-795,0,1782963499,12786.304811199989,390.18548762999853,54174.75847488001 2026-07-02,03:38:21.000,183,11053437,-795,0,1782963500,12786.257657029993,390.16434024000046,54174.73052640001 2026-07-02,03:38:22.000,183,11053395,-795,0,1782963501,12786.277865959994,390.16434024000046,54174.8702688 2026-07-02,03:38:23.000,183,11053384,-795,0,1782963502,12786.250920719998,390.1431928500024,54174.82834608001 2026-07-02,03:38:24.000,183,11053392,-795,0,1782963503,12786.210502859998,390.16434024000046,54174.737513520005 2026-07-02,03:38:25.000,183,11053412,-795,0,1782963504,12786.082512970002,390.136143720003,54174.53488704 2026-07-02,03:38:26.000,183,11053400,-795,0,1782963505,12786.129667139998,390.12909459000366,54174.6257196 2026-07-02,03:38:28.000,183,11053428,-795,0,1782963507,12786.075776659993,390.10089806999895,54174.59078400001 2026-07-02,03:38:28.000,183,11053436,-795,0,1782963507,12786.082512970002,390.10089806999895,54174.6257196 2026-07-02,03:38:29.000,183,11053430,-795,0,1782963508,12786.021886180002,390.0445050300041,54174.43008024 2026-07-02,03:38:30.000,183,11053430,-795,0,1782963509,12786.102721900003,390.0304067699981,54174.667642320004 2026-07-02,03:38:31.000,183,11053409,-715,0,1782963510,12786.069040349998,389.9951611200013,54174.6955908 2026-07-02,03:38:32.000,183,11053411,-795,0,1782963511,12785.981468320002,390.0445050300041,54174.59777112 2026-07-02,03:38:33.000,183,11053426,-795,0,1782963512,12785.941050460002,390.00925938,54174.49296432001 2026-07-02,03:38:34.000,183,11053404,-795,0,1782963513,12785.907368909997,389.9881119900019,54174.43008024 2026-07-02,03:38:35.000,183,11053414,-795,0,1782963514,12785.941050460002,389.93876807999914,54174.59078400001 2026-07-02,03:38:36.000,183,11053415,-795,0,1782963515,12785.893896289992,389.9740137300032,54174.59078400001 2026-07-02,03:38:38.000,183,11053447,-795,0,1782963517,12785.860214740002,389.9317189499998,54174.44405448001 2026-07-02,03:38:38.000,183,11053458,-795,0,1782963517,12785.920841530002,389.9458172099985,54174.4859772 2026-07-02,03:38:39.000,183,11053421,-795,0,1782963518,12785.954523079992,389.896473300003,54174.57680976 2026-07-02,03:38:40.000,183,11053444,-795,0,1782963519,12785.866951049997,389.9105715600017,54174.520912800006 2026-07-02,03:38:41.000,183,11053420,-795,0,1782963520,12785.880423670002,389.85417851999955,54174.50693856 2026-07-02,03:38:42.000,183,11053430,-795,0,1782963521,12785.806324259996,389.86827677999827,54174.37418328001 2026-07-02,03:38:43.000,183,11053412,-795,0,1782963522,12785.779379020001,389.84008026000083,54174.36719616 2026-07-02,03:38:44.000,183,11053435,-795,0,1782963523,12785.799587950001,389.8118837400034,54174.56283552001 2026-07-02,03:38:45.000,183,11053439,-795,0,1782963524,12785.860214740002,389.8118837400034,54174.54187416001 2026-07-02,03:38:46.000,183,11053435,-795,0,1782963525,12785.792851639992,389.7977854800047,54174.53488704 2026-07-02,03:38:48.000,183,11053447,-795,0,1782963527,12785.691806989991,389.76958895999996,54174.42309312001 2026-07-02,03:38:48.000,183,11053405,-795,0,1782963527,12785.691806989991,389.73434331000317,54174.36719616 2026-07-02,03:38:49.000,183,11053434,-795,0,1782963528,12785.67833437,389.72024505000445,54174.37418328001 2026-07-02,03:38:50.000,183,11053417,-795,0,1782963529,12785.685070679996,389.73434331000317,54174.402131760005 2026-07-02,03:38:51.000,183,11053379,-795,0,1782963530,12785.685070679996,389.6849994000004,54174.353221920006 2026-07-02,03:38:52.000,183,11053483,-795,0,1782963531,12785.651389129991,389.72024505000445,54174.25540224001 2026-07-02,03:38:53.000,183,11053422,-795,0,1782963532,12785.685070679996,389.65680288000294,54174.3112992 2026-07-02,03:38:54.000,183,11053428,-795,0,1782963533,12785.685070679996,389.6849994000004,54174.36719616 2026-07-02,03:38:55.000,183,11053430,-795,0,1782963534,12785.725488539996,389.63565549000486,54174.353221920006 2026-07-02,03:38:56.000,183,11053418,-795,0,1782963535,12785.651389129991,389.63565549000486,54174.29033784 2026-07-02,03:38:58.000,183,11053429,-795,0,1782963537,12785.59749865,389.65680288000294,54174.22046664 2026-07-02,03:38:58.000,183,11053430,-795,0,1782963537,12785.57728972,389.6497537500036,54174.185531040006 2026-07-02,03:38:59.000,183,11053413,-795,0,1782963538,12785.57728972,389.565164190004,54174.13662120001 2026-07-02,03:39:00.000,183,11053439,-795,0,1782963539,12785.631180199991,389.5863115800021,54174.297324959996 2026-07-02,03:39:01.000,183,11053467,-795,0,1782963540,12785.67833437,389.57221332000336,54174.31828632 2026-07-02,03:39:02.000,183,11053409,-795,0,1782963541,12785.59749865,389.5863115800021,54174.27636360001 2026-07-02,03:39:03.000,183,11053405,-795,0,1782963542,12785.57728972,389.55811506000464,54174.19950528 2026-07-02,03:39:04.000,183,11053397,-795,0,1782963543,12785.61097126999,389.5158202800012,54174.1715568 2026-07-02,03:39:05.000,183,11053414,-795,0,1782963544,12785.604234959996,389.5158202800012,54174.19251816 2026-07-02,03:39:06.000,183,11053392,-795,0,1782963545,12785.46950875999,389.5017220200025,54173.961943199996 2026-07-02,03:39:08.000,183,11053448,-795,0,1782963547,12785.53013554999,389.52286941000057,54174.115659840005 2026-07-02,03:39:08.000,183,11053440,-795,0,1782963547,12785.523399239995,389.52286941000057,54174.07373712 2026-07-02,03:39:09.000,183,11053393,-795,0,1782963548,12785.59749865,389.48762376000377,54174.21347952 2026-07-02,03:39:10.000,183,11053424,-795,0,1782963549,12785.53013554999,389.50877115000185,54174.21347952 2026-07-02,03:39:11.000,183,11053454,-795,0,1782963550,12785.55034447999,389.44532898000034,54174.22046664 2026-07-02,03:39:12.000,183,11053403,-795,0,1782963551,12785.43582721,389.48762376000377,54174.05976288001 2026-07-02,03:39:13.000,183,11053334,-755,0,1782963552,12785.44929982999,389.4664763699984,54174.08771136001 2026-07-02,03:39:14.000,183,11053430,-795,0,1782963553,12785.48971768999,389.45942723999906,54174.129634079996 2026-07-02,03:39:15.000,183,11053418,-795,0,1782963554,12785.496454,389.438279850001,54173.94098184001 2026-07-02,03:39:16.000,183,11053436,-795,0,1782963555,12785.42909089999,389.4312307200016,54173.82220080001 2026-07-02,03:39:18.000,183,11053456,-795,0,1782963557,12785.48971768999,389.4735254999978,54174.09469848 2026-07-02,03:39:19.000,183,11053427,-795,0,1782963558,12785.53687186,389.44532898000034,54174.15059544 2026-07-02,03:39:20.000,183,11053455,-795,0,1782963559,12785.482981379995,389.4312307200016,54174.21347952 2026-07-02,03:39:21.000,183,11053435,-795,0,1782963560,12785.53013554999,389.4312307200016,54174.19950528 2026-07-02,03:39:22.000,183,11053441,-795,0,1782963561,12785.442563519995,389.4523781099997,54174.115659840005 2026-07-02,03:39:23.000,183,11053443,-795,0,1782963562,12785.45603614,389.4312307200016,54174.10867272001 2026-07-02,03:39:24.000,183,11053437,-795,0,1782963563,12785.50992661999,389.45942723999906,54174.24841512 2026-07-02,03:39:25.000,183,11053436,-795,0,1782963564,12785.503190309995,389.4523781099997,54174.21347952 2026-07-02,03:39:26.000,183,11053417,-795,0,1782963565,12785.496454,389.4664763699984,54174.26238936 2026-07-02,03:39:27.000,183,11053422,-795,0,1782963566,12785.45603614,389.45942723999906,54174.00386592 2026-07-02,03:39:29.000,183,11053440,-795,0,1782963568,12785.42909089999,389.48762376000377,54173.97591744 2026-07-02,03:39:29.000,183,11053447,-795,0,1782963568,12785.47624507,389.4805746300044,54174.08771136001 2026-07-02,03:39:30.000,183,11053454,-795,0,1782963569,12785.422354589995,389.4735254999978,54174.08771136001 2026-07-02,03:39:31.000,183,11053445,-795,0,1782963570,12785.496454,389.551065929998,54174.066750000005 2026-07-02,03:39:32.000,183,11053422,-795,0,1782963571,12785.482981379995,389.59336071000143,54173.91303336 2026-07-02,03:39:33.000,183,11053391,-635,0,1782963572,12785.604234959996,389.5158202800012,54173.92002048001 2026-07-02,03:39:34.000,183,11053410,-795,0,1782963573,12785.65812544,389.438279850001,54174.00386592 2026-07-02,03:39:35.000,183,11053420,-795,0,1782963574,12785.685070679996,389.4030342000042,54174.04578864 2026-07-02,03:39:36.000,183,11053399,-795,0,1782963575,12785.61770758,389.38188680999883,54174.017840160006 2026-07-02,03:39:37.000,183,11053416,-795,0,1782963576,12785.604234959996,389.4030342000042,54174.04578864 2026-07-02,03:39:39.000,183,11053445,-795,0,1782963578,12785.584026029996,389.38188680999883,54173.961943199996 2026-07-02,03:39:39.000,183,11053405,-795,0,1782963578,12785.563817099996,389.4171324600029,54173.97591744 2026-07-02,03:39:40.000,183,11053430,-795,0,1782963579,12785.584026029996,389.41008333000354,54174.129634079996 2026-07-02,03:39:41.000,183,11053422,-795,0,1782963580,12785.63791651,389.4664763699984,54174.15059544 2026-07-02,03:39:42.000,183,11053416,-795,0,1782963581,12785.57728972,389.44532898000034,54174.15059544 2026-07-02,03:39:43.000,183,11053406,-795,0,1782963582,12785.604234959996,389.4664763699984,54174.19950528 2026-07-02,03:39:44.000,183,11053428,-795,0,1782963583,12785.543608169995,389.438279850001,54174.04578864 2026-07-02,03:39:45.000,183,11053430,-795,0,1782963584,12785.563817099996,389.4523781099997,54174.017840160006 2026-07-02,03:39:46.000,183,11053402,-795,0,1782963585,12785.624443889996,389.4735254999978,54174.05976288001 2026-07-02,03:39:47.000,183,11053430,-795,0,1782963586,12785.644652819996,389.5158202800012,54174.07373712 2026-07-02,03:39:49.000,183,11053436,-795,0,1782963588,12785.61770758,389.50877115000185,54173.83617504 2026-07-02,03:39:49.000,183,11053444,-795,0,1782963588,12785.651389129991,389.52286941000057,54174.02482728 2026-07-02,03:39:50.000,183,11053447,-795,0,1782963589,12785.712015919991,389.54401679999864,54174.09469848 2026-07-02,03:39:51.000,183,11053373,-795,0,1782963590,12785.712015919991,389.5158202800012,54174.09469848 2026-07-02,03:39:52.000,183,11053429,-795,0,1782963591,12785.67833437,389.50877115000185,54174.03880152001 2026-07-02,03:39:53.000,183,11053435,-795,0,1782963592,12785.738961160001,389.5158202800012,54174.05277576 2026-07-02,03:39:54.000,183,11053405,-795,0,1782963593,12785.691806989991,389.551065929998,54173.90604624 2026-07-02,03:39:55.000,183,11053439,-795,0,1782963594,12785.691806989991,389.5158202800012,54173.90604624 2026-07-02,03:39:56.000,183,11053427,-795,0,1782963595,12785.725488539996,389.5369676699993,54174.017840160006 2026-07-02,03:39:57.000,183,11053410,-795,0,1782963596,12785.806324259996,389.5299185399999,54174.03880152001 2026-07-02,03:39:59.000,183,11053459,-795,0,1782963598,12785.6985433,389.551065929998,54173.82220080001 2026-07-02,03:39:59.000,183,11053421,-795,0,1782963598,12785.779379020001,389.54401679999864,54173.92002048001 2026-07-02,03:40:00.000,183,11053401,-795,0,1782963599,12785.806324259996,389.5299185399999,54173.947968960005 2026-07-02,03:40:01.000,183,11053430,-795,0,1782963600,12785.799587950001,389.57221332000336,54173.961943199996 2026-07-02,03:40:02.000,183,11053443,-795,0,1782963601,12785.779379020001,389.57221332000336,54173.947968960005 2026-07-02,03:40:03.000,183,11053434,-795,0,1782963602,12785.732224849991,389.551065929998,54173.91303336 2026-07-02,03:40:04.000,183,11053429,-795,0,1782963603,12785.745697469996,389.55811506000464,54173.9270076 2026-07-02,03:40:05.000,183,11053395,-795,0,1782963604,12785.806324259996,389.5792624500027,54174.0318144 2026-07-02,03:40:06.000,183,11053426,-795,0,1782963605,12785.833269499992,389.57221332000336,54174.066750000005 2026-07-02,03:40:07.000,183,11053410,-795,0,1782963606,12785.813060569992,389.5863115800021,54173.98989168001 2026-07-02,03:40:09.000,183,11053453,-795,0,1782963608,12785.718752230001,389.54401679999864,54173.91303336 2026-07-02,03:40:09.000,183,11053386,-795,0,1782963608,12785.792851639992,389.57221332000336,54173.95495608 2026-07-02,03:40:10.000,183,11053433,-795,0,1782963609,12785.813060569992,389.52286941000057,54174.00386592 2026-07-02,03:40:11.000,183,11053404,-795,0,1782963610,12785.813060569992,389.54401679999864,54174.0318144 2026-07-02,03:40:12.000,183,11053432,-795,0,1782963611,12785.765906399996,389.54401679999864,54173.97591744 2026-07-02,03:40:13.000,183,11053445,-795,0,1782963612,12785.799587950001,389.49467289000313,54173.97591744 2026-07-02,03:40:14.000,183,11053462,-795,0,1782963613,12785.786115329996,389.5017220200025,54174.09469848 2026-07-02,03:40:15.000,183,11053374,-795,0,1782963614,12785.813060569992,389.49467289000313,54174.09469848 2026-07-02,03:40:16.000,183,11053408,-795,0,1782963615,12785.779379020001,389.5299185399999,54174.1016856 2026-07-02,03:40:17.000,183,11053431,-795,0,1782963616,12785.738961160001,389.5299185399999,54173.899059120005 2026-07-02,03:40:19.000,183,11053452,-795,0,1782963618,12785.799587950001,389.5369676699993,54173.97591744 2026-07-02,03:40:20.000,183,11053431,-795,0,1782963619,12785.860214740002,389.50877115000185,54174.08072424 2026-07-02,03:40:21.000,183,11053449,-795,0,1782963620,12785.860214740002,389.52286941000057,54174.129634079996 2026-07-02,03:40:22.000,183,11053445,-795,0,1782963621,12785.880423670002,389.50877115000185,54174.1016856 2026-07-02,03:40:23.000,183,11053417,-795,0,1782963622,12785.840005810001,389.54401679999864,54174.00386592 2026-07-02,03:40:24.000,183,11053368,-795,0,1782963623,12785.920841530002,389.5299185399999,54174.07373712 2026-07-02,03:40:25.000,183,11053409,-795,0,1782963624,12785.866951049997,389.565164190004,54174.017840160006 2026-07-02,03:40:26.000,183,11053444,-795,0,1782963625,12785.941050460002,389.565164190004,54174.04578864 2026-07-02,03:40:27.000,183,11053425,-795,0,1782963626,12785.967995699997,389.5792624500027,54174.08771136001 2026-07-02,03:40:28.000,183,11053429,-795,0,1782963627,12785.927577839997,389.5792624500027,54173.97591744 2026-07-02,03:40:30.000,183,11053370,-795,0,1782963629,12785.893896289992,389.62155722999887,54173.98290456 2026-07-02,03:40:30.000,183,11053451,-795,0,1782963629,12785.941050460002,389.565164190004,54174.1016856 2026-07-02,03:40:31.000,183,11053372,-795,0,1782963630,12785.934314149992,389.62860635999823,54174.09469848 2026-07-02,03:40:32.000,183,11053382,-795,0,1782963631,12785.981468320002,389.63565549000486,54174.1016856 2026-07-02,03:40:33.000,183,11053461,-795,0,1782963632,12785.967995699997,389.65680288000294,54174.129634079996 2026-07-02,03:40:34.000,183,11053422,-795,0,1782963633,12785.934314149992,389.65680288000294,54173.98989168001 2026-07-02,03:40:35.000,183,11053433,-795,0,1782963634,12785.941050460002,389.65680288000294,54174.08771136001 2026-07-02,03:40:36.000,183,11053441,-795,0,1782963635,12786.021886180002,389.65680288000294,54174.164569680004 2026-07-02,03:40:37.000,183,11053394,-795,0,1782963636,12786.035358799993,389.70614678999846,54174.22046664 2026-07-02,03:40:38.000,183,11053416,-795,0,1782963637,12786.028622489997,389.70614678999846,54174.21347952 2026-07-02,03:40:40.000,183,11053407,-795,0,1782963639,12786.021886180002,389.70614678999846,54174.066750000005 2026-07-02,03:40:40.000,183,11053401,-795,0,1782963639,12785.994940939992,389.7131959199978,54174.115659840005 2026-07-02,03:40:41.000,183,11053382,-795,0,1782963640,12786.015149869992,389.7272941800038,54174.14360832 2026-07-02,03:40:42.000,183,11053393,-795,0,1782963641,12786.042095110002,389.72024505000445,54174.05976288001 2026-07-02,03:40:43.000,183,11053398,-795,0,1782963642,12786.069040349998,389.72024505000445,54174.21347952 2026-07-02,03:40:44.000,183,11053428,-795,0,1782963643,12786.122930830003,389.7272941800038,54174.22745376001 2026-07-02,03:40:45.000,183,11053436,-795,0,1782963644,12786.035358799993,389.7413924400025,54174.1715568 2026-07-02,03:40:46.000,183,11053421,-795,0,1782963645,12786.089249279998,389.7272941800038,54174.25540224001 2026-07-02,03:40:47.000,183,11053352,-795,0,1782963646,12786.069040349998,389.73434331000317,54174.164569680004 2026-07-02,03:40:48.000,183,11053502,-795,0,1782963647,12786.129667139998,389.7625398300006,54174.19950528 2026-07-02,03:40:50.000,183,11053427,-795,0,1782963649,12786.102721900003,389.75549070000125,54174.05976288001 2026-07-02,03:40:50.000,183,11053419,-795,0,1782963649,12786.116194519993,389.72024505000445,54174.13662120001 2026-07-02,03:40:51.000,183,11053421,-795,0,1782963650,12786.190293929998,389.70614678999846,54174.10867272001 2026-07-02,03:40:52.000,183,11053444,-795,0,1782963651,12786.170084999998,389.73434331000317,54174.185531040006 2026-07-02,03:40:54.000,183,11053438,-795,0,1782963653,12786.277865959994,389.677950270001,54174.22745376001 2026-07-02,03:40:55.000,183,11053422,-795,0,1782963654,12786.257657029993,389.67090114000166,54174.19251816 2026-07-02,03:40:56.000,183,11053386,-795,0,1782963655,12786.257657029993,389.6990976599991,54174.17854392001 2026-07-02,03:40:57.000,183,11053403,-795,0,1782963656,12786.250920719998,389.67090114000166,54174.21347952 2026-07-02,03:40:58.000,183,11053440,-795,0,1782963657,12786.304811199989,389.69204852999974,54174.17854392001 2026-07-02,03:40:59.000,183,11053419,-795,0,1782963658,12786.190293929998,389.69204852999974,54173.996878800004 2026-07-02,03:41:01.000,183,11053406,-795,0,1782963660,12786.197030239993,389.70614678999846,54173.90604624 2026-07-02,03:41:01.000,183,11053480,-795,0,1782963660,12786.277865959994,389.6849994000004,54174.129634079996 2026-07-02,03:41:02.000,183,11053435,-795,0,1782963661,12786.345229059989,389.6497537500036,54174.19251816 2026-07-02,03:41:03.000,183,11053457,-795,0,1782963662,12786.325020129989,389.62860635999823,54174.19950528 2026-07-02,03:41:04.000,183,11053397,-795,0,1782963663,12786.345229059989,389.62860635999823,54174.15758256001 2026-07-02,03:41:05.000,183,11053403,-795,0,1782963664,12786.318283819994,389.62155722999887,54174.129634079996 2026-07-02,03:41:06.000,183,11053438,-795,0,1782963665,12786.250920719998,389.6004098400008,54174.00386592 2026-07-02,03:41:07.000,183,11053442,-795,0,1782963666,12786.210502859998,389.6145080999995,54174.00386592 2026-07-02,03:41:08.000,183,11053444,-795,0,1782963667,12786.217239169993,389.6427046200042,54174.1016856 2026-07-02,03:41:09.000,183,11053419,-795,0,1782963668,12786.223975479988,389.7484415700019,54174.17854392001 2026-07-02,03:41:11.000,183,11053423,-795,0,1782963670,12786.129667139998,389.8894241700036,54174.02482728 2026-07-02,03:41:11.000,183,11053416,-795,0,1782963670,12786.291338579998,389.8753259100049,54174.115659840005 2026-07-02,03:41:12.000,183,11053391,-795,0,1782963671,12786.378910609994,389.85417851999955,54174.13662120001 2026-07-02,03:41:13.000,183,11053481,-795,0,1782963672,12786.432801089999,389.81893287000275,54174.14360832 2026-07-02,03:41:14.000,183,11053454,-795,0,1782963673,12786.47321895,389.7977854800047,54174.164569680004 2026-07-02,03:41:15.000,183,11053401,-795,0,1782963674,12786.392383229999,389.7977854800047,54174.07373712 2026-07-02,03:41:16.000,183,11053432,-795,0,1782963675,12786.42606477999,389.7766380899993,54174.1016856 2026-07-02,03:41:17.000,183,11053421,-795,0,1782963676,12786.500164189994,389.80483461000404,54174.30431208001 2026-07-02,03:41:18.000,183,11053405,-795,0,1782963677,12786.47321895,389.76958895999996,54174.164569680004 2026-07-02,03:41:19.000,183,11053389,-795,0,1782963678,12786.580999909995,389.7836872199987,54174.402131760005 2026-07-02,03:41:21.000,183,11053422,-795,0,1782963680,12786.500164189994,389.81893287000275,54174.31828632 2026-07-02,03:41:21.000,183,11053368,-795,0,1782963680,12786.540582049995,389.79073634999804,54174.283350720005 2026-07-02,03:41:22.000,183,11053441,-795,0,1782963681,12786.59447253,389.7836872199987,54174.332260560004 2026-07-02,03:41:23.000,183,11053432,-795,0,1782963682,12786.59447253,389.76958895999996,54174.3112992 2026-07-02,03:41:24.000,183,11053446,-795,0,1782963683,12786.560790979995,389.80483461000404,54174.297324959996 2026-07-02,03:41:25.000,183,11053431,-795,0,1782963684,12786.52710942999,389.7977854800047,54174.26238936 2026-07-02,03:41:26.000,183,11053420,-795,0,1782963685,12786.601208839995,389.80483461000404,54174.29033784 2026-07-02,03:41:27.000,183,11053356,-795,0,1782963686,12786.65509932,389.8118837400034,54174.44405448001 2026-07-02,03:41:28.000,183,11053458,-795,0,1782963687,12786.641626699995,389.79073634999804,54174.3811704 2026-07-02,03:41:29.000,183,11053404,-795,0,1782963688,12786.66857193999,389.79073634999804,54174.402131760005 2026-07-02,03:41:31.000,183,11053466,-795,0,1782963690,12786.682044559995,389.81893287000275,54174.402131760005 2026-07-02,03:41:31.000,183,11053385,-795,0,1782963690,12786.64836300999,389.80483461000404,54174.241428 2026-07-02,03:41:32.000,183,11053411,-795,0,1782963691,12786.682044559995,389.7836872199987,54174.45802872 2026-07-02,03:41:33.000,183,11053438,-795,0,1782963692,12786.682044559995,389.8118837400034,54174.40911888 2026-07-02,03:41:34.000,183,11053426,-795,0,1782963693,12786.66857193999,389.81893287000275,54174.47200296001 2026-07-02,03:41:35.000,183,11053333,-795,0,1782963694,12786.68878086999,389.8118837400034,54174.416106 2026-07-02,03:41:36.000,183,11053370,-795,0,1782963695,12786.66857193999,389.80483461000404,54174.43706736 2026-07-02,03:41:37.000,183,11053446,-795,0,1782963696,12786.67530825,389.7836872199987,54174.49296432001 2026-07-02,03:41:38.000,183,11053412,-795,0,1782963697,12786.63489039,389.80483461000404,54174.40911888 2026-07-02,03:41:39.000,183,11053436,-795,0,1782963698,12786.62815407999,389.7836872199987,54174.36719616 2026-07-02,03:41:41.000,183,11053459,-795,0,1782963700,12786.702253489995,389.8118837400034,54174.34623480001 2026-07-02,03:41:42.000,183,11053434,-795,0,1782963701,12786.71572611,389.76958895999996,54174.56283552001 2026-07-02,03:41:43.000,183,11053416,-795,0,1782963702,12786.71572611,389.75549070000125,54174.499951440004 2026-07-02,03:41:44.000,183,11053430,-795,0,1782963703,12786.702253489995,389.7413924400025,54174.45802872 2026-07-02,03:41:45.000,183,11053411,-795,0,1782963704,12786.66857193999,389.7484415700019,54174.37418328001 2026-07-02,03:41:46.000,183,11053349,-795,0,1782963705,12786.641626699995,389.73434331000317,54174.3811704 2026-07-02,03:41:47.000,183,11053462,-795,0,1782963706,12786.69551718,389.7131959199978,54174.465015839996 2026-07-02,03:41:48.000,183,11053457,-795,0,1782963707,12786.722462419995,389.69204852999974,54174.4859772 2026-07-02,03:41:49.000,183,11053475,-635,0,1782963708,12786.69551718,389.6849994000004,54174.47200296001 2026-07-02,03:41:50.000,183,11053465,-795,0,1782963709,12786.68878086999,389.6849994000004,54174.36719616 2026-07-02,03:41:52.000,183,11053436,-795,0,1782963711,12786.70898979999,389.677950270001,54174.31828632 2026-07-02,03:41:52.000,183,11053393,-795,0,1782963711,12786.68878086999,389.6638520100023,54174.29033784 2026-07-02,03:41:53.000,183,11053449,-795,0,1782963712,12786.67530825,389.63565549000486,54174.39514464001 2026-07-02,03:41:54.000,183,11053458,-795,0,1782963713,12786.682044559995,389.6497537500036,54174.42309312001 2026-07-02,03:41:55.000,183,11053422,-795,0,1782963714,12786.65509932,389.62860635999823,54174.45802872 2026-07-02,03:41:56.000,183,11053449,-795,0,1782963715,12786.67530825,389.6427046200042,54174.31828632 2026-07-02,03:41:57.000,183,11053418,-795,0,1782963716,12786.65509932,389.6145080999995,54174.353221920006 2026-07-02,03:41:58.000,183,11053436,-795,0,1782963717,12786.722462419995,389.62155722999887,54174.499951440004 2026-07-02,03:41:59.000,183,11053428,-795,0,1782963718,12786.70898979999,389.6497537500036,54174.43706736 2026-07-02,03:42:00.000,183,11053366,-795,0,1782963719,12786.65509932,389.6145080999995,54174.37418328001 2026-07-02,03:42:02.000,183,11053383,-795,0,1782963721,12786.621417769995,389.63565549000486,54174.24841512 2026-07-02,03:42:02.000,183,11053384,-795,0,1782963721,12786.54731835999,389.63565549000486,54174.22046664 2026-07-02,03:42:03.000,183,11053423,-795,0,1782963722,12786.60794514999,389.6004098400008,54174.353221920006 2026-07-02,03:42:04.000,183,11053487,-795,0,1782963723,12786.59447253,389.62860635999823,54174.40911888 2026-07-02,03:42:05.000,183,11053430,-795,0,1782963724,12786.53384574,389.6145080999995,54174.36020904 2026-07-02,03:42:06.000,183,11053449,-795,0,1782963725,12786.52710942999,389.551065929998,54174.332260560004 2026-07-02,03:42:07.000,183,11053349,-795,0,1782963726,12786.52710942999,389.48762376000377,54174.30431208001 2026-07-02,03:42:08.000,183,11053433,-795,0,1782963727,12786.54731835999,389.38188680999883,54174.283350720005 2026-07-02,03:42:09.000,183,11053447,-795,0,1782963728,12786.65509932,389.3395920300027,54174.29033784 2026-07-02,03:42:10.000,183,11053451,-795,0,1782963729,12786.69551718,389.38188680999883,54174.24841512 2026-07-02,03:42:12.000,183,11053425,-795,0,1782963731,12786.66857193999,389.44532898000034,54174.25540224001 2026-07-02,03:42:12.000,183,11053458,-795,0,1782963731,12786.66857193999,389.42418159000226,54174.26238936 2026-07-02,03:42:13.000,183,11053440,-795,0,1782963732,12786.69551718,389.4664763699984,54174.402131760005 2026-07-02,03:42:14.000,183,11053470,-795,0,1782963733,12786.71572611,389.49467289000313,54174.38815752 2026-07-02,03:42:15.000,183,11053360,-795,0,1782963734,12786.67530825,389.48762376000377,54174.33924768 2026-07-02,03:42:16.000,183,11053414,-795,0,1782963735,12786.661835629995,389.4805746300044,54174.34623480001 2026-07-02,03:42:17.000,183,11053440,-795,0,1782963736,12786.621417769995,389.48762376000377,54174.24841512 2026-07-02,03:42:18.000,183,11053456,-795,0,1782963737,12786.60794514999,389.48762376000377,54174.22046664 2026-07-02,03:42:19.000,183,11053449,-795,0,1782963738,12786.49342788,389.4735254999978,54174.25540224001 2026-07-02,03:42:20.000,183,11053434,-795,0,1782963739,12786.63489039,389.49467289000313,54174.353221920006 2026-07-02,03:42:22.000,183,11053444,-795,0,1782963741,12786.621417769995,389.42418159000226,54174.47200296001 2026-07-02,03:42:23.000,183,11053371,-795,0,1782963742,12786.661835629995,389.438279850001,54174.37418328001 2026-07-02,03:42:24.000,183,11053350,-795,0,1782963743,12786.64836300999,389.4664763699984,54174.45802872 2026-07-02,03:42:25.000,183,11053417,-795,0,1782963744,12786.580999909995,389.4523781099997,54174.31828632 2026-07-02,03:42:26.000,183,11053446,-795,0,1782963745,12786.63489039,389.45942723999906,54174.29033784 2026-07-02,03:42:27.000,183,11053413,-795,0,1782963746,12786.62815407999,389.4523781099997,54174.36020904 2026-07-02,03:42:28.000,183,11053458,-795,0,1782963747,12786.64836300999,389.438279850001,54174.402131760005 2026-07-02,03:42:29.000,183,11053448,-795,0,1782963748,12786.661835629995,389.42418159000226,54174.47200296001 2026-07-02,03:42:30.000,183,11053428,-795,0,1782963749,12786.63489039,389.4030342000042,54174.402131760005 2026-07-02,03:42:31.000,183,11053404,-795,0,1782963750,12786.59447253,389.3748376799995,54174.29033784 2026-07-02,03:42:33.000,183,11053428,-795,0,1782963752,12786.54731835999,389.3959850700048,54174.19950528 2026-07-02,03:42:33.000,183,11053408,-795,0,1782963752,12786.621417769995,389.4030342000042,54174.33924768 2026-07-02,03:42:34.000,183,11053483,-795,0,1782963753,12786.63489039,389.4030342000042,54174.36719616 2026-07-02,03:42:35.000,183,11053407,-795,0,1782963754,12786.64836300999,389.38188680999883,54174.38815752 2026-07-02,03:42:36.000,183,11053445,-795,0,1782963755,12786.621417769995,389.4030342000042,54174.42309312001 2026-07-02,03:42:37.000,183,11053462,-795,0,1782963756,12786.55405467,389.38188680999883,54174.21347952 2026-07-02,03:42:38.000,183,11053435,-795,0,1782963757,12786.61468146,389.34664116000204,54174.3811704 2026-07-02,03:42:39.000,183,11053401,-795,0,1782963758,12786.621417769995,389.38188680999883,54174.36719616 2026-07-02,03:42:40.000,183,11053425,-795,0,1782963759,12786.62815407999,389.34664116000204,54174.353221920006 2026-07-02,03:42:41.000,183,11053423,-795,0,1782963760,12786.58773621999,389.3395920300027,54174.416106 2026-07-02,03:42:43.000,183,11053432,-795,0,1782963762,12786.560790979995,389.3395920300027,54174.185531040006 2026-07-02,03:42:43.000,183,11053433,-795,0,1782963762,12786.601208839995,389.29729724999925,54174.36020904 2026-07-02,03:42:44.000,183,11053455,-795,0,1782963763,12786.64836300999,389.3184446400046,54174.465015839996 2026-07-02,03:42:45.000,183,11053448,-795,0,1782963764,12786.661835629995,389.31139550999796,54174.51392568001 2026-07-02,03:42:46.000,183,11053408,-795,0,1782963765,12786.65509932,389.2831989900005,54174.499951440004 2026-07-02,03:42:47.000,183,11053378,-795,0,1782963766,12786.58773621999,389.27614986000117,54174.402131760005 2026-07-02,03:42:48.000,183,11053388,-795,0,1782963767,12786.58773621999,389.29729724999925,54174.43008024 2026-07-02,03:42:49.000,183,11053475,-795,0,1782963768,12786.601208839995,389.3043463799986,54174.3811704 2026-07-02,03:42:50.000,183,11053439,-795,0,1782963769,12786.5742636,389.2691007300018,54174.40911888 2026-07-02,03:42:51.000,183,11053451,-795,0,1782963770,12786.520373119994,389.23385507999774,54174.353221920006 2026-07-02,03:42:53.000,183,11053479,-795,0,1782963772,12786.500164189994,389.26205160000245,54174.20649240001 2026-07-02,03:42:53.000,183,11053423,-795,0,1782963772,12786.580999909995,389.2268059499984,54174.402131760005 2026-07-02,03:42:54.000,183,11053452,-795,0,1782963773,12786.61468146,389.219756819999,54174.47200296001 2026-07-02,03:42:55.000,183,11053428,-795,0,1782963774,12786.580999909995,389.2268059499984,54174.451041600005 2026-07-02,03:42:56.000,183,11053423,-795,0,1782963775,12786.61468146,389.219756819999,54174.43008024 2026-07-02,03:42:57.000,183,11053442,-795,0,1782963776,12786.52710942999,389.1845111700022,54174.283350720005 2026-07-02,03:42:58.000,183,11053407,-795,0,1782963777,12786.50690049999,389.17746204000287,54174.283350720005 2026-07-02,03:42:59.000,183,11053447,-795,0,1782963778,12786.52710942999,389.1704129100035,54174.42309312001 2026-07-02,03:43:00.000,183,11053462,-795,0,1782963779,12786.520373119994,389.1704129100035,54174.402131760005 2026-07-02,03:43:01.000,183,11053449,-795,0,1782963780,12786.500164189994,389.1422163899988,54174.353221920006 2026-07-02,03:43:03.000,183,11053460,-795,0,1782963782,12786.44627370999,389.16336378000415,54174.15758256001 2026-07-02,03:43:03.000,183,11053445,-795,0,1782963782,12786.48669156999,389.1210690000007,54174.26238936 2026-07-02,03:43:04.000,183,11053396,-795,0,1782963783,12786.540582049995,389.11401987000136,54174.30431208001 2026-07-02,03:43:05.000,183,11053416,-795,0,1782963784,12786.53384574,389.0928724800033,54174.38815752 2026-07-02,03:43:06.000,183,11053428,-795,0,1782963785,12786.520373119994,389.11401987000136,54174.30431208001 2026-07-02,03:43:07.000,183,11053468,-795,0,1782963786,12786.439537399994,389.07877422000456,54174.27636360001 2026-07-02,03:43:08.000,183,11053461,-795,0,1782963787,12786.439537399994,389.05057769999985,54174.25540224001 2026-07-02,03:43:09.000,183,11053428,-795,0,1782963788,12786.53384574,389.0576268299992,54174.44405448001 2026-07-02,03:43:10.000,183,11053472,-795,0,1782963789,12786.540582049995,389.01533205000305,54174.43008024 2026-07-02,03:43:11.000,183,11053359,-795,0,1782963790,12786.48669156999,389.03647944000113,54174.451041600005 2026-07-02,03:43:13.000,183,11053461,-795,0,1782963792,12786.399119539994,389.02943031000177,54174.25540224001 2026-07-02,03:43:13.000,183,11053403,-795,0,1782963792,12786.46648263999,389.01533205000305,54174.297324959996 2026-07-02,03:43:14.000,183,11053474,-795,0,1782963793,12786.48669156999,389.01533205000305,54174.36020904 2026-07-02,03:43:15.000,183,11053412,-795,0,1782963794,12786.44627370999,388.98713552999834,54174.40911888 2026-07-02,03:43:16.000,183,11053443,-795,0,1782963795,12786.40585584999,388.98713552999834,54174.31828632 2026-07-02,03:43:17.000,183,11053455,-795,0,1782963796,12786.392383229999,388.98713552999834,54174.36020904 2026-07-02,03:43:18.000,183,11053426,-795,0,1782963797,12786.432801089999,388.95188988000154,54174.4859772 2026-07-02,03:43:19.000,183,11053371,-795,0,1782963798,12786.419328469994,388.88844771000004,54174.49296432001 2026-07-02,03:43:20.000,183,11053464,-795,0,1782963799,12786.325020129989,388.90254596999876,54174.164569680004 2026-07-02,03:43:21.000,183,11053429,-795,0,1782963800,12786.331756439999,388.9095950999981,54174.30431208001 2026-07-02,03:43:23.000,183,11053491,-795,0,1782963802,12786.311547509998,388.88844771000004,54174.24841512 2026-07-02,03:43:23.000,183,11053418,-795,0,1782963802,12786.298074889994,388.8743494500013,54174.33924768 2026-07-02,03:43:24.000,183,11053446,-795,0,1782963803,12786.358701679994,388.86730032000196,54174.47200296001 2026-07-02,03:43:25.000,183,11053460,-715,0,1782963804,12786.365437989989,388.85320206000324,54174.49296432001 2026-07-02,03:43:26.000,183,11053458,-795,0,1782963805,12786.325020129989,388.8743494500013,54174.45802872 2026-07-02,03:43:27.000,183,11053370,-795,0,1782963806,12786.311547509998,388.85320206000324,54174.33924768 2026-07-02,03:43:28.000,183,11053440,-795,0,1782963807,12786.230711789998,388.9448407500022,54174.25540224001 2026-07-02,03:43:29.000,183,11053403,-795,0,1782963808,12786.304811199989,388.90254596999876,54174.32527344001 2026-07-02,03:43:30.000,183,11053464,-795,0,1782963809,12786.271129649998,388.88844771000004,54174.38815752 2026-07-02,03:43:31.000,183,11053447,-795,0,1782963810,12786.250920719998,388.8320546699979,54174.43008024 2026-07-02,03:43:33.000,183,11053446,-795,0,1782963812,12786.190293929998,388.8954968399994,54174.19251816 2026-07-02,03:43:33.000,183,11053451,-795,0,1782963812,12786.129667139998,388.8813985800007,54174.24841512 2026-07-02,03:43:34.000,183,11053408,-795,0,1782963813,12786.170084999998,388.85320206000324,54174.45802872 2026-07-02,03:43:35.000,183,11053423,-795,0,1782963814,12786.210502859998,388.78975989000173,54174.42309312001 2026-07-02,03:43:36.000,183,11053417,-795,0,1782963815,12786.210502859998,388.71926859000087,54174.36719616 2026-07-02,03:43:37.000,183,11053426,-795,0,1782963816,12786.210502859998,388.6628755499987,54174.25540224001 2026-07-02,03:43:38.000,183,11053440,-795,0,1782963817,12786.298074889994,388.6628755499987,54174.3112992 2026-07-02,03:43:39.000,183,11053416,-795,0,1782963818,12786.331756439999,388.6769738100047,54174.36020904 2026-07-02,03:43:40.000,183,11053447,-795,0,1782963819,12786.298074889994,388.775661630003,54174.26238936 2026-07-02,03:43:41.000,183,11053412,-795,0,1782963820,12786.331756439999,388.7827107600024,54174.42309312001 2026-07-02,03:43:43.000,183,11053443,-795,0,1782963822,12786.284602269989,388.7827107600024,54174.115659840005 2026-07-02,03:43:43.000,183,11053396,-795,0,1782963822,12786.298074889994,388.80385815000045,54174.37418328001 2026-07-02,03:43:44.000,183,11053413,-795,0,1782963823,12786.257657029993,388.85320206000324,54174.332260560004 2026-07-02,03:43:45.000,183,11053445,-795,0,1782963824,12786.284602269989,388.82500553999853,54174.42309312001 2026-07-02,03:43:46.000,183,11053403,-795,0,1782963825,12786.304811199989,388.85320206000324,54174.416106 2026-07-02,03:43:47.000,183,11053407,-795,0,1782963826,12786.197030239993,388.85320206000324,54174.24841512 2026-07-02,03:43:48.000,183,11053449,-795,0,1782963827,12786.277865959994,388.8602511900026,54174.37418328001 2026-07-02,03:43:49.000,183,11053438,-795,0,1782963828,12786.325020129989,388.8743494500013,54174.45802872 2026-07-02,03:43:50.000,183,11053444,-795,0,1782963829,12786.351965369999,388.8954968399994,54174.49296432001 2026-07-02,03:43:51.000,183,11053440,-795,0,1782963830,12786.351965369999,388.90254596999876,54174.47200296001 2026-07-02,03:43:53.000,183,11053423,-795,0,1782963832,12786.284602269989,388.96598814000026,54174.353221920006 2026-07-02,03:43:54.000,183,11053418,-795,0,1782963833,12786.136403449993,388.9730372699996,54174.15758256001 2026-07-02,03:43:55.000,183,11053440,-795,0,1782963834,12786.277865959994,388.9377916200028,54174.402131760005 2026-07-02,03:43:56.000,183,11053457,-795,0,1782963835,12786.250920719998,388.9377916200028,54174.33924768 2026-07-02,03:43:57.000,183,11053413,-795,0,1782963836,12786.331756439999,388.86730032000196,54174.3811704 2026-07-02,03:43:58.000,183,11053430,-795,0,1782963837,12786.432801089999,388.8813985800007,54174.43008024 2026-07-02,03:43:59.000,183,11053431,-795,0,1782963838,12786.439537399994,388.88844771000004,54174.34623480001 2026-07-02,03:44:00.000,183,11053476,-795,0,1782963839,12786.49342788,388.91664423000475,54174.36020904 2026-07-02,03:44:01.000,183,11053464,-795,0,1782963840,12786.51363681,388.9448407500022,54174.37418328001 2026-07-02,03:44:02.000,183,11053426,-795,0,1782963841,12786.51363681,389.01533205000305,54174.38815752 2026-07-02,03:44:04.000,183,11053437,-795,0,1782963843,12786.358701679994,389.0435285700005,54174.283350720005 2026-07-02,03:44:04.000,183,11053469,-795,0,1782963843,12786.42606477999,389.06467595999857,54174.36020904 2026-07-02,03:44:05.000,183,11053431,-795,0,1782963844,12786.479955259994,389.0717250899979,54174.42309312001 2026-07-02,03:44:06.000,183,11053436,-795,0,1782963845,12786.53384574,389.0928724800033,54174.465015839996 2026-07-02,03:44:07.000,183,11053412,-795,0,1782963846,12786.54731835999,389.0576268299992,54174.38815752 2026-07-02,03:44:08.000,183,11053432,-795,0,1782963847,12786.439537399994,389.0858233500039,54174.26238936 2026-07-02,03:44:09.000,183,11053471,-795,0,1782963848,12786.44627370999,389.06467595999857,54174.332260560004 2026-07-02,03:44:10.000,183,11053460,-795,0,1782963849,12786.412592159999,389.05057769999985,54174.32527344001 2026-07-02,03:44:11.000,183,11053442,-795,0,1782963850,12786.378910609994,389.09992161000264,54174.36020904 2026-07-02,03:44:12.000,183,11053443,-795,0,1782963851,12786.284602269989,389.219756819999,54174.24841512 2026-07-02,03:44:14.000,183,11053411,-795,0,1782963853,12786.345229059989,389.2902481199999,54174.36020904 2026-07-02,03:44:14.000,183,11053433,-795,0,1782963853,12786.392383229999,389.3325429000033,54174.402131760005 2026-07-02,03:44:15.000,183,11053444,-795,0,1782963854,12786.453010019999,389.2902481199999,54174.51392568001 2026-07-02,03:44:16.000,183,11053445,-795,0,1782963855,12786.453010019999,389.27614986000117,54174.451041600005 2026-07-02,03:44:17.000,183,11053416,-795,0,1782963856,12786.432801089999,389.24795334000373,54174.43008024 2026-07-02,03:44:18.000,183,11053435,-795,0,1782963857,12786.392383229999,389.1845111700022,54174.3811704 2026-07-02,03:44:19.000,183,11053479,-795,0,1782963858,12786.49342788,389.05057769999985,54174.332260560004 2026-07-02,03:44:20.000,183,11053493,-795,0,1782963859,12786.682044559995,389.106970740002,54174.4859772 2026-07-02,03:44:21.000,183,11053450,-795,0,1782963860,12786.64836300999,389.2268059499984,54174.42309312001 2026-07-02,03:44:22.000,183,11053466,-795,0,1782963861,12786.70898979999,389.3395920300027,54174.56283552001 2026-07-02,03:44:24.000,183,11053466,-795,0,1782963863,12786.58773621999,389.41008333000354,54174.50693856 2026-07-02,03:44:24.000,183,11053448,-795,0,1782963863,12786.52710942999,389.44532898000034,54174.53488704 2026-07-02,03:44:25.000,183,11053462,-795,0,1782963864,12786.520373119994,389.438279850001,54174.52789992 2026-07-02,03:44:26.000,183,11053464,-795,0,1782963865,12786.51363681,389.5158202800012,54174.63969384001 2026-07-02,03:44:27.000,183,11053433,-795,0,1782963866,12786.59447253,389.49467289000313,54174.68161656001 2026-07-02,03:44:28.000,183,11053384,-795,0,1782963867,12786.58773621999,389.52286941000057,54174.71655216 2026-07-02,03:44:29.000,183,11053427,-795,0,1782963868,12786.56752728999,389.57221332000336,54174.72353928 2026-07-02,03:44:30.000,183,11053450,-795,0,1782963869,12786.60794514999,389.5863115800021,54174.71655216 2026-07-02,03:44:31.000,183,11053436,-795,0,1782963870,12786.60794514999,389.59336071000143,54174.6257196 2026-07-02,03:44:32.000,183,11053443,-795,0,1782963871,12786.621417769995,389.5863115800021,54174.70257792 2026-07-02,03:44:34.000,183,11053432,-795,0,1782963873,12786.62815407999,389.63565549000486,54174.54886128 2026-07-02,03:44:34.000,183,11053439,-795,0,1782963873,12786.621417769995,389.6638520100023,54174.66065520001 2026-07-02,03:44:35.000,183,11053473,-795,0,1782963874,12786.702253489995,389.67090114000166,54174.75148776 2026-07-02,03:44:36.000,183,11053419,-795,0,1782963875,12786.70898979999,389.7131959199978,54174.80738472001 2026-07-02,03:44:37.000,183,11053448,-795,0,1782963876,12786.64836300999,389.7272941800038,54174.63969384001 2026-07-02,03:44:38.000,183,11053476,-795,0,1782963877,12786.73593504,389.7413924400025,54174.74450064 2026-07-02,03:44:39.000,183,11053415,-795,0,1782963878,12786.79656183,389.76958895999996,54174.856294560006 2026-07-02,03:44:40.000,183,11053446,-795,0,1782963879,12786.78982551999,389.7977854800047,54174.77244912 2026-07-02,03:44:41.000,183,11053493,-795,0,1782963880,12786.83024337999,389.80483461000404,54174.800397599996 2026-07-02,03:44:42.000,183,11053434,-795,0,1782963881,12786.78982551999,389.8330311300015,54174.73052640001 2026-07-02,03:44:44.000,183,11053475,-795,0,1782963883,12786.81677076,389.8118837400034,54174.5558484 2026-07-02,03:44:44.000,183,11053439,-795,0,1782963883,12786.83024337999,389.8894241700036,54174.70956504001 2026-07-02,03:44:45.000,183,11053450,-795,0,1782963884,12786.924551719996,389.88237504000426,54174.84930744001 2026-07-02,03:44:46.000,183,11053444,-795,0,1782963885,12786.890870169991,389.90352243000234,54174.89821728001 2026-07-02,03:44:47.000,183,11053466,-795,0,1782963886,12786.951496959991,389.90352243000234,54174.84232032 2026-07-02,03:44:48.000,183,11053422,-795,0,1782963887,12786.904342789996,389.9246698200004,54174.74450064 2026-07-02,03:44:49.000,183,11053429,-795,0,1782963888,12786.964969579996,389.93876807999914,54174.74450064 2026-07-02,03:44:50.000,183,11053459,-795,0,1782963889,12786.944760649996,389.9881119900019,54174.79341048 2026-07-02,03:44:51.000,183,11053417,-795,0,1782963890,12786.998651130001,389.9881119900019,54174.786423360005 2026-07-02,03:44:52.000,183,11053412,-795,0,1782963891,12786.938024340001,390.01630850999936,54174.70956504001 2026-07-02,03:44:54.000,183,11053433,-795,0,1782963893,12786.971705889991,390.00221025000064,54174.59777112 2026-07-02,03:44:54.000,183,11053444,-795,0,1782963893,12786.978442200001,390.0233576399987,54174.81437184 2026-07-02,03:44:55.000,183,11053419,-795,0,1782963894,12787.052541609992,390.05155416000343,54174.835333200004 2026-07-02,03:44:56.000,183,11053420,-795,0,1782963895,12786.998651130001,390.06565242000215,54174.786423360005 2026-07-02,03:44:57.000,183,11053451,-795,0,1782963896,12787.039068990001,390.06565242000215,54174.79341048 2026-07-02,03:44:58.000,183,11053406,-795,0,1782963897,12786.944760649996,390.07975068000087,54174.618732480005 2026-07-02,03:44:59.000,183,11053440,-795,0,1782963898,12786.938024340001,390.08679981000023,54174.64668096 2026-07-02,03:45:00.000,183,11053431,-795,0,1782963899,12787.005387439996,390.0938489399996,54174.786423360005 2026-07-02,03:45:01.000,183,11053426,-795,0,1782963900,12787.052541609992,390.1079471999983,54174.84930744001 2026-07-02,03:45:02.000,183,11053433,-795,0,1782963901,12787.012123749992,390.11499632999767,54174.82135896 2026-07-02,03:45:04.000,183,11053474,-795,0,1782963903,12787.012123749992,390.1079471999983,54174.667642320004 2026-07-02,03:45:04.000,183,11053439,-795,0,1782963903,12786.978442200001,390.1220454600043,54174.68161656001 2026-07-02,03:45:05.000,183,11053436,-795,0,1782963904,12787.039068990001,390.1079471999983,54174.68161656001 2026-07-02,03:45:06.000,183,11053456,-795,0,1782963905,12786.938024340001,390.1220454600043,54174.63969384001 2026-07-02,03:45:07.000,183,11053464,-795,0,1782963906,12786.971705889991,390.15024198000174,54174.81437184 2026-07-02,03:45:08.000,183,11053452,-795,0,1782963907,12786.924551719996,390.136143720003,54174.66065520001 2026-07-02,03:45:09.000,183,11053463,-795,0,1782963908,12786.931288029991,390.1713893699998,54174.618732480005 2026-07-02,03:45:10.000,183,11053401,-635,0,1782963909,12786.998651130001,390.136143720003,54174.79341048 2026-07-02,03:45:11.000,183,11053414,-795,0,1782963910,12787.025596369996,390.18548762999853,54174.82834608001 2026-07-02,03:45:12.000,183,11053420,-795,0,1782963911,12786.964969579996,390.1431928500024,54174.75148776 2026-07-02,03:45:14.000,183,11053480,-795,0,1782963913,12786.904342789996,390.2066350200039,54174.72353928 2026-07-02,03:45:14.000,183,11053434,-795,0,1782963913,12786.911079099991,390.1995858900045,54174.63969384001 2026-07-02,03:45:15.000,183,11053415,-795,0,1782963914,12786.938024340001,390.2207332800026,54174.79341048 2026-07-02,03:45:16.000,183,11053479,-795,0,1782963915,12786.917815410001,390.24892980000004,54174.80738472001 2026-07-02,03:45:17.000,183,11053432,-795,0,1782963916,12786.958233270001,390.27712632000475,54174.71655216 2026-07-02,03:45:18.000,183,11053446,-795,0,1782963917,12786.917815410001,390.2559789299994,54174.75847488001 2026-07-02,03:45:19.000,183,11053413,-795,0,1782963918,12786.890870169991,390.2559789299994,54174.71655216 2026-07-02,03:45:20.000,183,11053415,-795,0,1782963919,12786.917815410001,390.2418806700007,54174.77943624001 2026-07-02,03:45:21.000,183,11053413,-795,0,1782963920,12786.931288029991,390.2841754500041,54174.73052640001 2026-07-02,03:45:22.000,183,11053430,-795,0,1782963921,12786.85718862,390.31237197000155,54174.43008024 2026-07-02,03:45:24.000,183,11053440,-795,0,1782963923,12786.938024340001,390.3194211000009,54174.80738472001 2026-07-02,03:45:25.000,183,11053436,-795,0,1782963924,12786.931288029991,390.32647023000027,54174.82834608001 2026-07-02,03:45:26.000,183,11053433,-795,0,1782963925,12786.89760648,390.340568489999,54174.77244912 2026-07-02,03:45:27.000,183,11053407,-795,0,1782963926,12786.89760648,390.3546667499977,54174.65366808 2026-07-02,03:45:28.000,183,11053402,-795,0,1782963927,12786.904342789996,390.3335193599996,54174.72353928 2026-07-02,03:45:29.000,183,11053442,-795,0,1782963928,12786.924551719996,390.34761761999835,54174.68161656001 2026-07-02,03:45:30.000,183,11053429,-795,0,1782963929,12786.890870169991,390.36171588000434,54174.74450064 2026-07-02,03:45:31.000,183,11053433,-795,0,1782963930,12786.81677076,390.36171588000434,54174.61174536001 2026-07-02,03:45:32.000,183,11053448,-795,0,1782963931,12786.83024337999,390.340568489999,54174.63969384001 2026-07-02,03:45:33.000,183,11053393,-795,0,1782963932,12786.79656183,390.3335193599996,54174.47200296001 2026-07-02,03:45:35.000,183,11053451,-795,0,1782963934,12786.78982551999,390.340568489999,54174.43706736 2026-07-02,03:45:35.000,183,11053393,-795,0,1782963934,12786.85718862,390.39696153000114,54174.54187416001 2026-07-02,03:45:36.000,183,11053357,-795,0,1782963935,12786.911079099991,390.3828632700024,54174.618732480005 2026-07-02,03:45:37.000,183,11053413,-795,0,1782963936,12786.87739755,390.4251580499986,54174.59777112 2026-07-02,03:45:38.000,183,11053470,-795,0,1782963937,12786.89760648,390.3687650100037,54174.667642320004 2026-07-02,03:45:39.000,183,11053454,-795,0,1782963938,12786.850452309991,390.3687650100037,54174.59777112 2026-07-02,03:45:40.000,183,11053405,-795,0,1782963939,12786.904342789996,390.37581414000306,54174.569822640005 2026-07-02,03:45:41.000,183,11053460,-795,0,1782963940,12786.944760649996,390.3687650100037,54174.68161656001 2026-07-02,03:45:42.000,183,11053428,-795,0,1782963941,12786.958233270001,390.340568489999,54174.73052640001 2026-07-02,03:45:43.000,183,11053430,-795,0,1782963942,12786.931288029991,390.340568489999,54174.6955908 2026-07-02,03:45:45.000,183,11053435,-795,0,1782963944,12786.83024337999,390.31237197000155,54174.44405448001 2026-07-02,03:45:45.000,183,11053382,-795,0,1782963944,12786.944760649996,390.3053228400022,54174.54886128 2026-07-02,03:45:46.000,183,11053420,-795,0,1782963945,12786.904342789996,390.2841754500041,54174.59777112 2026-07-02,03:45:47.000,183,11053424,-795,0,1782963946,12786.890870169991,390.3053228400022,54174.61174536001 2026-07-02,03:45:48.000,183,11053405,-795,0,1782963947,12786.83024337999,390.2841754500041,54174.56283552001 2026-07-02,03:45:49.000,183,11053446,-795,0,1782963948,12786.863924929996,390.26302805999876,54174.54886128 2026-07-02,03:45:50.000,183,11053390,-795,0,1782963949,12786.87739755,390.22778241000196,54174.68161656001 2026-07-02,03:45:51.000,183,11053427,-795,0,1782963950,12786.863924929996,390.26302805999876,54174.54886128 2026-07-02,03:45:52.000,183,11053458,-795,0,1782963951,12786.87739755,390.22778241000196,54174.57680976 2026-07-02,03:45:53.000,183,11053435,-795,0,1782963952,12786.83697969,390.2207332800026,54174.43706736 2026-07-02,03:45:55.000,183,11053426,-795,0,1782963954,12786.78982551999,390.2207332800026,54174.36719616 2026-07-02,03:45:55.000,183,11053437,-795,0,1782963954,12786.81677076,390.18548762999853,54174.451041600005 2026-07-02,03:45:56.000,183,11053411,-795,0,1782963955,12786.850452309991,390.1995858900045,54174.59777112 2026-07-02,03:45:57.000,183,11053426,-795,0,1782963956,12786.884133859996,390.1995858900045,54174.60475824 2026-07-02,03:45:58.000,183,11053476,-795,0,1782963957,12786.823507069996,390.16434024000046,54174.53488704 2026-07-02,03:45:59.000,183,11053383,-795,0,1782963958,12786.803298139996,390.18548762999853,54174.47200296001 2026-07-02,03:46:00.000,183,11053402,-795,0,1782963959,12786.81003444999,390.18548762999853,54174.50693856 2026-07-02,03:46:01.000,183,11053398,-795,0,1782963960,12786.81677076,390.18548762999853,54174.52789992 2026-07-02,03:46:02.000,183,11053439,-795,0,1782963961,12786.850452309991,390.1784384999992,54174.47899008 2026-07-02,03:46:03.000,183,11053432,-795,0,1782963962,12786.83024337999,390.1713893699998,54174.43706736 2026-07-02,03:46:05.000,183,11053461,-795,0,1782963964,12786.783089209996,390.22778241000196,54174.465015839996 2026-07-02,03:46:05.000,183,11053418,-795,0,1782963964,12786.823507069996,390.1925367599979,54174.54187416001 2026-07-02,03:46:06.000,183,11053464,-795,0,1782963965,12786.843715999996,390.1572911100011,54174.65366808 2026-07-02,03:46:07.000,183,11053402,-795,0,1782963966,12786.85718862,390.1572911100011,54174.632706719996 2026-07-02,03:46:08.000,183,11053414,-795,0,1782963967,12786.823507069996,390.1572911100011,54174.56283552001 2026-07-02,03:46:09.000,183,11053423,-795,0,1782963968,12786.76961658999,390.16434024000046,54174.465015839996 2026-07-02,03:46:10.000,183,11053414,-795,0,1782963969,12786.76961658999,390.1079471999983,54174.44405448001 2026-07-02,03:46:11.000,183,11053439,-795,0,1782963970,12786.83024337999,390.15024198000174,54174.58379688 2026-07-02,03:46:12.000,183,11053450,-795,0,1782963971,12786.87739755,390.11499632999767,54174.5558484 2026-07-02,03:46:13.000,183,11053461,-795,0,1782963972,12786.83024337999,390.10089806999895,54174.57680976 2026-07-02,03:46:15.000,183,11053394,-795,0,1782963974,12786.762880279995,390.07975068000087,54174.47200296001 2026-07-02,03:46:16.000,183,11053393,-795,0,1782963975,12786.742671349995,390.08679981000023,54174.40911888 2026-07-02,03:46:17.000,183,11053418,-795,0,1782963976,12786.823507069996,390.08679981000023,54174.499951440004 2026-07-02,03:46:18.000,183,11053464,-795,0,1782963977,12786.81677076,390.08679981000023,54174.569822640005 2026-07-02,03:46:19.000,183,11053434,-795,0,1782963978,12786.803298139996,390.06565242000215,54174.56283552001 2026-07-02,03:46:20.000,183,11053433,-795,0,1782963979,12786.78982551999,390.0445050300041,54174.49296432001 2026-07-02,03:46:21.000,183,11053431,-795,0,1782963980,12786.823507069996,390.01630850999936,54174.51392568001 2026-07-02,03:46:22.000,183,11053431,-795,0,1782963981,12786.843715999996,389.98106286000257,54174.618732480005 2026-07-02,03:46:23.000,183,11053426,-795,0,1782963982,12786.74940765999,390.01630850999936,54174.402131760005 2026-07-02,03:46:24.000,183,11053418,-795,0,1782963983,12786.762880279995,389.9317189499998,54174.42309312001 2026-07-02,03:46:26.000,183,11053407,-795,0,1782963985,12786.87739755,389.86827677999827,54174.37418328001 2026-07-02,03:46:27.000,183,11053467,-795,0,1782963986,12786.938024340001,389.8471293900002,54174.47200296001 2026-07-02,03:46:28.000,183,11053461,-795,0,1782963987,12787.025596369996,389.86827677999827,54174.44405448001 2026-07-02,03:46:29.000,183,11053450,-795,0,1782963988,12786.998651130001,389.9458172099985,54174.43008024 2026-07-02,03:46:30.000,183,11053442,-795,0,1782963989,12786.904342789996,389.95286633999785,54174.44405448001 2026-07-02,03:46:31.000,183,11053389,-795,0,1782963990,12786.884133859996,389.9881119900019,54174.4859772 2026-07-02,03:46:32.000,183,11053387,-795,0,1782963991,12786.850452309991,389.9740137300032,54174.465015839996 2026-07-02,03:46:33.000,183,11053479,-795,0,1782963992,12786.823507069996,389.9881119900019,54174.49296432001 2026-07-02,03:46:34.000,183,11053441,-795,0,1782963993,12786.74940765999,389.96696460000385,54174.45802872 2026-07-02,03:46:35.000,183,11053439,-795,0,1782963994,12786.69551718,389.9458172099985,54174.416106 2026-07-02,03:46:37.000,183,11053451,-795,0,1782963996,12786.661835629995,390.00221025000064,54174.37418328001 2026-07-02,03:46:37.000,183,11053458,-795,0,1782963996,12786.702253489995,389.9599154700045,54174.50693856 2026-07-02,03:46:38.000,183,11053472,-795,0,1782963997,12786.641626699995,389.95286633999785,54174.451041600005 2026-07-02,03:46:39.000,183,11053433,-795,0,1782963998,12786.742671349995,389.93876807999914,54174.63969384001 2026-07-02,03:46:40.000,183,11053414,-795,0,1782963999,12786.70898979999,389.9458172099985,54174.51392568001 2026-07-02,03:46:41.000,183,11053445,-795,0,1782964000,12786.661835629995,389.9458172099985,54174.4859772 2026-07-02,03:46:42.000,183,11053485,-795,0,1782964001,12786.68878086999,389.9458172099985,54174.59078400001 2026-07-02,03:46:43.000,183,11053431,-795,0,1782964002,12786.661835629995,389.95286633999785,54174.47200296001 2026-07-02,03:46:44.000,183,11053408,-795,0,1782964003,12786.66857193999,389.90352243000234,54174.53488704 2026-07-02,03:46:45.000,183,11053446,-795,0,1782964004,12786.661835629995,389.91762069000106,54174.632706719996 2026-07-02,03:46:47.000,183,11053473,-795,0,1782964006,12786.55405467,389.896473300003,54174.416106 2026-07-02,03:46:47.000,183,11053444,-795,0,1782964006,12786.621417769995,389.95286633999785,54174.39514464001 2026-07-02,03:46:48.000,183,11053479,-795,0,1782964007,12786.64836300999,389.9105715600017,54174.61174536001 2026-07-02,03:46:49.000,183,11053428,-795,0,1782964008,12786.67530825,389.9458172099985,54174.54886128 2026-07-02,03:46:50.000,183,11053476,-795,0,1782964009,12786.601208839995,389.95286633999785,54174.49296432001 2026-07-02,03:46:51.000,183,11053452,-795,0,1782964010,12786.56752728999,389.98106286000257,54174.499951440004 2026-07-02,03:46:52.000,183,11053460,-795,0,1782964011,12786.55405467,389.9458172099985,54174.402131760005 2026-07-02,03:46:53.000,183,11053437,-795,0,1782964012,12786.601208839995,389.9951611200013,54174.50693856 2026-07-02,03:46:54.000,183,11053453,-635,0,1782964013,12786.641626699995,390.0374559000047,54174.632706719996 2026-07-02,03:46:55.000,183,11053417,-795,0,1782964014,12786.682044559995,390.0304067699981,54174.58379688 2026-07-02,03:46:57.000,183,11053472,-795,0,1782964016,12786.52710942999,390.0374559000047,54174.42309312001 2026-07-02,03:46:57.000,183,11053444,-795,0,1782964016,12786.601208839995,390.01630850999936,54174.4859772 2026-07-02,03:46:58.000,183,11053426,-795,0,1782964017,12786.62815407999,389.9951611200013,54174.54187416001 2026-07-02,03:46:59.000,183,11053461,-795,0,1782964018,12786.61468146,390.0445050300041,54174.569822640005 2026-07-02,03:47:00.000,183,11053442,-795,0,1782964019,12786.59447253,390.0374559000047,54174.4859772 2026-07-02,03:47:01.000,183,11053444,-635,0,1782964020,12786.59447253,390.05155416000343,54174.53488704 2026-07-02,03:47:02.000,183,11053434,-795,0,1782964021,12786.63489039,389.9951611200013,54174.54886128 2026-07-02,03:47:03.000,183,11053416,-795,0,1782964022,12786.601208839995,390.0445050300041,54174.5558484 2026-07-02,03:47:04.000,183,11053404,-795,0,1782964023,12786.56752728999,390.0304067699981,54174.499951440004 2026-07-02,03:47:05.000,183,11053458,-795,0,1782964024,12786.54731835999,390.0304067699981,54174.40911888 2026-07-02,03:47:07.000,183,11053414,-795,0,1782964026,12786.53384574,390.0304067699981,54174.31828632 2026-07-02,03:47:07.000,183,11053445,-795,0,1782964026,12786.479955259994,390.0233576399987,54174.36020904 2026-07-02,03:47:08.000,183,11053410,-795,0,1782964027,12786.59447253,390.05155416000343,54174.569822640005 2026-07-02,03:47:09.000,183,11053447,-795,0,1782964028,12786.58773621999,390.05155416000343,54174.57680976 2026-07-02,03:47:10.000,183,11053450,-795,0,1782964029,12786.5742636,390.0304067699981,54174.54187416001 2026-07-02,03:47:11.000,183,11053391,-795,0,1782964030,12786.53384574,390.06565242000215,54174.36020904 2026-07-02,03:47:12.000,183,11053334,-795,0,1782964031,12786.5742636,390.05155416000343,54174.47899008 2026-07-02,03:47:13.000,183,11053442,-795,0,1782964032,12786.52710942999,390.07975068000087,54174.49296432001 2026-07-02,03:47:14.000,183,11053420,-795,0,1782964033,12786.58773621999,390.07975068000087,54174.49296432001 2026-07-02,03:47:15.000,183,11053442,-795,0,1782964034,12786.56752728999,390.07975068000087,54174.416106 2026-07-02,03:47:17.000,183,11053408,-795,0,1782964036,12786.50690049999,390.0445050300041,54174.36020904 2026-07-02,03:47:17.000,183,11053443,-795,0,1782964036,12786.560790979995,390.0304067699981,54174.50693856 2026-07-02,03:47:18.000,183,11053473,-795,0,1782964037,12786.59447253,390.0445050300041,54174.5558484 2026-07-02,03:47:19.000,183,11053401,-795,0,1782964038,12786.58773621999,390.0374559000047,54174.5558484 2026-07-02,03:47:20.000,183,11053421,-795,0,1782964039,12786.53384574,390.06565242000215,54174.520912800006 2026-07-02,03:47:21.000,183,11053483,-795,0,1782964040,12786.51363681,390.05155416000343,54174.37418328001 2026-07-02,03:47:22.000,183,11053375,-795,0,1782964041,12786.479955259994,390.06565242000215,54174.36719616 2026-07-02,03:47:23.000,183,11053458,-795,0,1782964042,12786.540582049995,390.0586032900028,54174.52789992 2026-07-02,03:47:24.000,183,11053439,-795,0,1782964043,12786.500164189994,390.06565242000215,54174.44405448001 2026-07-02,03:47:25.000,183,11053424,-795,0,1782964044,12786.47321895,390.1079471999983,54174.465015839996 2026-07-02,03:47:27.000,183,11053384,-795,0,1782964046,12786.50690049999,390.0727015500015,54174.465015839996 2026-07-02,03:47:28.000,183,11053397,-795,0,1782964047,12786.56752728999,390.07975068000087,54174.49296432001 2026-07-02,03:47:29.000,183,11053471,-795,0,1782964048,12786.540582049995,390.10089806999895,54174.499951440004 2026-07-02,03:47:30.000,183,11053490,-795,0,1782964049,12786.53384574,390.0727015500015,54174.50693856 2026-07-02,03:47:31.000,183,11053428,-795,0,1782964050,12786.453010019999,390.06565242000215,54174.416106 2026-07-02,03:47:32.000,183,11053454,-795,0,1782964051,12786.48669156999,390.0727015500015,54174.465015839996 2026-07-02,03:47:33.000,183,11053431,-795,0,1782964052,12786.560790979995,390.0445050300041,54174.61174536001 2026-07-02,03:47:34.000,183,11053446,-795,0,1782964053,12786.55405467,390.01630850999936,54174.61174536001 2026-07-02,03:47:35.000,183,11053441,-795,0,1782964054,12786.520373119994,390.0233576399987,54174.618732480005 2026-07-02,03:47:36.000,183,11053403,-795,0,1782964055,12786.479955259994,390.0304067699981,54174.36020904 2026-07-02,03:47:38.000,183,11053430,-795,0,1782964057,12786.378910609994,390.0727015500015,54174.38815752 2026-07-02,03:47:38.000,183,11053433,-795,0,1782964057,12786.331756439999,390.0445050300041,54174.20649240001 2026-07-02,03:47:39.000,183,11053426,-795,0,1782964058,12786.42606477999,390.0233576399987,54174.4859772 2026-07-02,03:47:40.000,183,11053436,-795,0,1782964059,12786.459746329994,390.0304067699981,54174.49296432001 2026-07-02,03:47:41.000,183,11053448,-795,0,1782964060,12786.44627370999,390.0374559000047,54174.45802872 2026-07-02,03:47:42.000,183,11053442,-795,0,1782964061,12786.432801089999,390.00221025000064,54174.53488704 2026-07-02,03:47:43.000,183,11053456,-795,0,1782964062,12786.40585584999,389.9951611200013,54174.33924768 2026-07-02,03:47:44.000,183,11053406,-795,0,1782964063,12786.399119539994,389.96696460000385,54174.45802872 2026-07-02,03:47:45.000,183,11053426,-795,0,1782964064,12786.284602269989,389.9740137300032,54174.24841512 2026-07-02,03:47:46.000,183,11053463,-795,0,1782964065,12786.358701679994,389.95286633999785,54174.44405448001 2026-07-02,03:47:48.000,183,11053458,-795,0,1782964067,12786.284602269989,389.96696460000385,54174.332260560004 2026-07-02,03:47:48.000,183,11053418,-795,0,1782964067,12786.325020129989,389.9458172099985,54174.402131760005 2026-07-02,03:47:49.000,183,11053430,-795,0,1782964068,12786.358701679994,389.9599154700045,54174.569822640005 2026-07-02,03:47:50.000,183,11053478,-795,0,1782964069,12786.392383229999,389.9317189499998,54174.52789992 2026-07-02,03:47:51.000,183,11053411,-795,0,1782964070,12786.372174299999,389.9105715600017,54174.499951440004 2026-07-02,03:47:52.000,183,11053432,-795,0,1782964071,12786.284602269989,389.8894241700036,54174.40911888 2026-07-02,03:47:53.000,183,11053423,-795,0,1782964072,12786.277865959994,389.8894241700036,54174.44405448001 2026-07-02,03:47:54.000,183,11053416,-795,0,1782964073,12786.298074889994,389.8894241700036,54174.499951440004 2026-07-02,03:47:55.000,183,11053418,-795,0,1782964074,12786.277865959994,389.8894241700036,54174.451041600005 2026-07-02,03:47:56.000,183,11053451,-795,0,1782964075,12786.257657029993,389.84008026000083,54174.3811704 2026-07-02,03:47:58.000,183,11053368,-795,0,1782964077,12786.230711789998,389.84008026000083,54174.4859772 2026-07-02,03:47:58.000,183,11053428,-795,0,1782964077,12786.291338579998,389.8330311300015,54174.45802872 2026-07-02,03:47:59.000,183,11053429,-795,0,1782964078,12786.298074889994,389.8612276499989,54174.53488704 2026-07-02,03:48:00.000,183,11053418,-795,0,1782964079,12786.244184409989,389.8259820000021,54174.47899008 2026-07-02,03:48:01.000,183,11053465,-795,0,1782964080,12786.257657029993,389.84008026000083,54174.499951440004 2026-07-02,03:48:02.000,183,11053452,-795,0,1782964081,12786.163348689988,389.81893287000275,54174.30431208001 2026-07-02,03:48:03.000,183,11053445,-795,0,1782964082,12786.170084999998,389.81893287000275,54174.241428 2026-07-02,03:48:04.000,183,11053428,-795,0,1782964083,12786.210502859998,389.7977854800047,54174.36719616 2026-07-02,03:48:05.000,183,11053449,-795,0,1782964084,12786.264393339989,389.8118837400034,54174.53488704 2026-07-02,03:48:06.000,183,11053457,-795,0,1782964085,12786.291338579998,389.80483461000404,54174.56283552001 2026-07-02,03:48:08.000,183,11053459,-795,0,1782964087,12786.190293929998,389.81893287000275,54174.416106 2026-07-02,03:48:08.000,183,11053453,-795,0,1782964087,12786.230711789998,389.80483461000404,54174.38815752 2026-07-02,03:48:09.000,183,11053374,-795,0,1782964088,12786.230711789998,389.80483461000404,54174.3811704 2026-07-02,03:48:10.000,183,11053447,-795,0,1782964089,12786.237448099993,389.8330311300015,54174.36020904 2026-07-02,03:48:11.000,183,11053459,-795,0,1782964090,12786.244184409989,389.80483461000404,54174.44405448001 2026-07-02,03:48:12.000,183,11053435,-795,0,1782964091,12786.250920719998,389.7977854800047,54174.520912800006 2026-07-02,03:48:13.000,183,11053433,-795,0,1782964092,12786.230711789998,389.7977854800047,54174.47200296001 2026-07-02,03:48:14.000,183,11053427,-795,0,1782964093,12786.230711789998,389.7836872199987,54174.451041600005 2026-07-02,03:48:15.000,183,11053401,-795,0,1782964094,12786.264393339989,389.80483461000404,54174.54187416001 2026-07-02,03:48:16.000,183,11053427,-795,0,1782964095,12786.250920719998,389.81893287000275,54174.44405448001 2026-07-02,03:48:18.000,183,11053430,-795,0,1782964097,12786.170084999998,389.7836872199987,54174.43706736 2026-07-02,03:48:18.000,183,11053471,-795,0,1782964097,12786.163348689988,389.7836872199987,54174.39514464001 2026-07-02,03:48:19.000,183,11053428,-795,0,1782964098,12786.197030239993,389.75549070000125,54174.45802872 2026-07-02,03:48:20.000,183,11053467,-795,0,1782964099,12786.197030239993,389.7484415700019,54174.47899008 2026-07-02,03:48:21.000,183,11053473,-795,0,1782964100,12786.163348689988,389.73434331000317,54174.36020904 2026-07-02,03:48:22.000,183,11053435,-795,0,1782964101,12786.190293929998,389.7413924400025,54174.38815752 2026-07-02,03:48:23.000,183,11053396,-795,0,1782964102,12786.250920719998,389.72024505000445,54174.57680976 2026-07-02,03:48:24.000,183,11053412,-795,0,1782964103,12786.183557619988,389.7131959199978,54174.33924768 2026-07-02,03:48:25.000,183,11053442,-795,0,1782964104,12786.156612379993,389.73434331000317,54174.5558484 2026-07-02,03:48:26.000,183,11053467,-795,0,1782964105,12786.116194519993,389.7131959199978,54174.332260560004 2026-07-02,03:48:28.000,183,11053438,-795,0,1782964107,12786.129667139998,389.6849994000004,54174.37418328001 2026-07-02,03:48:29.000,183,11053473,-795,0,1782964108,12786.223975479988,389.6990976599991,54174.51392568001 2026-07-02,03:48:30.000,183,11053436,-795,0,1782964109,12786.176821309993,389.6497537500036,54174.47899008 2026-07-02,03:48:31.000,183,11053389,-795,0,1782964110,12786.156612379993,389.67090114000166,54174.520912800006 2026-07-02,03:48:32.000,183,11053401,-795,0,1782964111,12786.089249279998,389.65680288000294,54174.36719616 2026-07-02,03:48:33.000,183,11053422,-795,0,1782964112,12786.122930830003,389.6427046200042,54174.37418328001 2026-07-02,03:48:34.000,183,11053446,-795,0,1782964113,12786.062304040002,389.63565549000486,54174.416106 2026-07-02,03:48:35.000,183,11053484,-795,0,1782964114,12786.055567729993,389.6145080999995,54174.43706736 2026-07-02,03:48:36.000,183,11053460,-795,0,1782964115,12786.028622489997,389.63565549000486,54174.37418328001 2026-07-02,03:48:37.000,183,11053461,-795,0,1782964116,12786.055567729993,389.62155722999887,54174.49296432001 2026-07-02,03:48:39.000,183,11053463,-795,0,1782964118,12785.954523079992,389.60745897000015,54174.38815752 2026-07-02,03:48:39.000,183,11053436,-795,0,1782964118,12786.021886180002,389.57221332000336,54174.451041600005 2026-07-02,03:48:40.000,183,11053439,-795,0,1782964119,12786.015149869992,389.59336071000143,54174.44405448001 2026-07-02,03:48:41.000,183,11053410,-795,0,1782964120,12786.021886180002,389.59336071000143,54174.49296432001 2026-07-02,03:48:42.000,183,11053459,-795,0,1782964121,12785.981468320002,389.59336071000143,54174.45802872 2026-07-02,03:48:43.000,183,11053423,-795,0,1782964122,12785.873687359992,389.59336071000143,54174.38815752 2026-07-02,03:48:44.000,183,11053444,-795,0,1782964123,12785.893896289992,389.551065929998,54174.353221920006 2026-07-02,03:48:45.000,183,11053486,-795,0,1782964124,12785.967995699997,389.5158202800012,54174.5558484 2026-07-02,03:48:46.000,183,11053490,-795,0,1782964125,12785.967995699997,389.551065929998,54174.52789992 2026-07-02,03:48:47.000,183,11053401,-795,0,1782964126,12785.961259390002,389.52286941000057,54174.54187416001 2026-07-02,03:48:49.000,183,11053448,-795,0,1782964128,12785.799587950001,389.57221332000336,54174.34623480001 2026-07-02,03:48:49.000,183,11053443,-795,0,1782964128,12785.880423670002,389.5158202800012,54174.49296432001 2026-07-02,03:48:50.000,183,11053440,-795,0,1782964129,12785.866951049997,389.5369676699993,54174.51392568001 2026-07-02,03:48:51.000,183,11053406,-795,0,1782964130,12785.860214740002,389.49467289000313,54174.4859772 2026-07-02,03:48:52.000,183,11053495,-795,0,1782964131,12785.819796880001,389.5158202800012,54174.40911888 2026-07-02,03:48:53.000,183,11053435,-795,0,1782964132,12785.792851639992,389.48762376000377,54174.43008024 2026-07-02,03:48:54.000,183,11053423,-795,0,1782964133,12785.826533189997,389.4805746300044,54174.40911888 2026-07-02,03:48:55.000,183,11053441,-795,0,1782964134,12785.873687359992,389.4312307200016,54174.5558484 2026-07-02,03:48:56.000,183,11053419,-795,0,1782964135,12785.846742119997,389.44532898000034,54174.499951440004 2026-07-02,03:48:57.000,183,11053437,-795,0,1782964136,12785.813060569992,389.3889359399982,54174.465015839996 2026-07-02,03:48:59.000,183,11053460,-795,0,1782964138,12785.725488539996,389.41008333000354,54174.44405448001 2026-07-02,03:48:59.000,183,11053420,-795,0,1782964138,12785.752433779991,389.38188680999883,54174.32527344001 2026-07-02,03:49:00.000,183,11053441,-795,0,1782964139,12785.765906399996,389.3889359399982,54174.4859772 2026-07-02,03:49:01.000,183,11053431,-795,0,1782964140,12785.819796880001,389.3677885500001,54174.54886128 2026-07-02,03:49:02.000,183,11053452,-795,0,1782964141,12785.765906399996,389.38188680999883,54174.51392568001 2026-07-02,03:49:03.000,183,11053464,-795,0,1782964142,12785.772642709991,389.32549377000396,54174.44405448001 2026-07-02,03:49:04.000,183,11053456,-795,0,1782964143,12785.745697469996,389.3325429000033,54174.47200296001 2026-07-02,03:49:05.000,183,11053434,-795,0,1782964144,12785.738961160001,389.29729724999925,54174.37418328001 2026-07-02,03:49:06.000,183,11053416,-795,0,1782964145,12785.725488539996,389.3043463799986,54174.39514464001 2026-07-02,03:49:07.000,183,11053440,-795,0,1782964146,12785.67833437,389.27614986000117,54174.234440880005 2026-07-02,03:49:09.000,183,11053465,-795,0,1782964148,12785.671598059991,389.2409042100044,54174.37418328001 2026-07-02,03:49:10.000,183,11053443,-795,0,1782964149,12785.685070679996,389.2409042100044,54174.44405448001 2026-07-02,03:49:11.000,183,11053424,-795,0,1782964150,12785.6985433,389.21270768999966,54174.47200296001 2026-07-02,03:49:12.000,183,11053467,-795,0,1782964151,12785.631180199991,389.23385507999774,54174.402131760005 2026-07-02,03:49:13.000,183,11053390,-795,0,1782964152,12785.55034447999,389.2409042100044,54174.29033784 2026-07-02,03:49:14.000,183,11053441,-795,0,1782964153,12785.55034447999,389.1915603000016,54174.29033784 2026-07-02,03:49:15.000,183,11053416,-795,0,1782964154,12785.57055340999,389.19860943000094,54174.36719616 2026-07-02,03:49:16.000,183,11053449,-795,0,1782964155,12785.563817099996,389.21270768999966,54174.402131760005 2026-07-02,03:49:17.000,183,11053475,-795,0,1782964156,12785.462772449995,389.1845111700022,54174.12264696 2026-07-02,03:49:18.000,183,11053494,-755,0,1782964157,12785.53687186,389.16336378000415,54174.36020904 2026-07-02,03:49:20.000,183,11053445,-795,0,1782964159,12785.46950875999,389.14926551999815,54174.22046664 2026-07-02,03:49:20.000,183,11053419,-795,0,1782964159,12785.442563519995,389.14926551999815,54174.241428 2026-07-02,03:49:21.000,183,11053449,-795,0,1782964160,12785.47624507,389.1281181300001,54174.3112992 2026-07-02,03:49:22.000,183,11053464,-795,0,1782964161,12785.48971768999,389.1563146500048,54174.402131760005 2026-07-02,03:49:23.000,183,11053475,-795,0,1782964162,12785.43582721,389.11401987000136,54174.25540224001 2026-07-02,03:49:24.000,183,11053510,-795,0,1782964163,12785.42909089999,389.14926551999815,54174.26238936 2026-07-02,03:49:25.000,183,11053447,-795,0,1782964164,12785.43582721,389.0928724800033,54174.283350720005 2026-07-02,03:49:26.000,183,11053465,-795,0,1782964165,12785.44929982999,389.106970740002,54174.402131760005 2026-07-02,03:49:27.000,183,11053441,-755,0,1782964166,12785.381936729995,389.03647944000113,54174.25540224001 2026-07-02,03:49:28.000,183,11053475,-795,0,1782964167,12785.39540935,389.0435285700005,54174.36020904 2026-07-02,03:49:30.000,183,11053484,-795,0,1782964169,12785.36846410999,389.0082829200037,54174.19950528 2026-07-02,03:49:30.000,183,11053436,-795,0,1782964169,12785.36846410999,389.0717250899979,54174.26937648 2026-07-02,03:49:32.000,183,11053466,-795,0,1782964171,12785.402145659995,389.0435285700005,54174.40911888 2026-07-02,03:49:33.000,183,11053445,-795,0,1782964172,12785.45603614,389.00123379000433,54174.4859772 2026-07-02,03:49:34.000,183,11053459,-795,0,1782964173,12785.422354589995,389.01533205000305,54174.39514464001 2026-07-02,03:49:35.000,183,11053419,-795,0,1782964174,12785.422354589995,388.9730372699996,54174.353221920006 2026-07-02,03:49:36.000,183,11053459,-795,0,1782964175,12785.38867303999,388.980086399999,54174.353221920006 2026-07-02,03:49:37.000,183,11053420,-795,0,1782964176,12785.361727799995,388.9589390100009,54174.30431208001 2026-07-02,03:49:38.000,183,11053468,-795,0,1782964177,12785.280892079994,388.9589390100009,54174.15758256001 2026-07-02,03:49:39.000,183,11053482,-795,0,1782964178,12785.32804624999,388.93074249000347,54174.185531040006 2026-07-02,03:49:41.000,183,11053450,-795,0,1782964180,12785.32804624999,388.9589390100009,54174.07373712 2026-07-02,03:49:41.000,183,11053419,-795,0,1782964180,12785.34825517999,388.96598814000026,54174.283350720005 2026-07-02,03:49:42.000,183,11053442,-795,0,1782964181,12785.40888196999,388.96598814000026,54174.36020904 2026-07-02,03:49:43.000,183,11053410,-795,0,1782964182,12785.41561828,388.95188988000154,54174.31828632 2026-07-02,03:49:44.000,183,11053444,-795,0,1782964183,12785.381936729995,388.980086399999,54174.3112992 2026-07-02,03:49:45.000,183,11053408,-795,0,1782964184,12785.341518869995,388.980086399999,54174.129634079996 2026-07-02,03:49:46.000,183,11053443,-795,0,1782964185,12785.341518869995,388.96598814000026,54174.115659840005 2026-07-02,03:49:47.000,183,11053452,-795,0,1782964186,12785.38867303999,388.96598814000026,54174.21347952 2026-07-02,03:49:48.000,183,11053499,-795,0,1782964187,12785.40888196999,388.980086399999,54174.20649240001 2026-07-02,03:49:49.000,183,11053423,-795,0,1782964188,12785.38867303999,388.95188988000154,54174.15059544 2026-07-02,03:49:51.000,183,11053450,-795,0,1782964190,12785.32804624999,388.86730032000196,54173.94098184001 2026-07-02,03:49:51.000,183,11053444,-795,0,1782964190,12785.40888196999,388.775661630003,54174.066750000005 2026-07-02,03:49:52.000,183,11053427,-795,0,1782964191,12785.482981379995,388.70517033000215,54173.947968960005 2026-07-02,03:49:53.000,183,11053433,-795,0,1782964192,12785.718752230001,388.7615633700043,54174.03880152001 2026-07-02,03:49:54.000,183,11053476,-795,0,1782964193,12785.765906399996,388.91664423000475,54174.12264696 2026-07-02,03:49:55.000,183,11053446,-795,0,1782964194,12785.718752230001,389.02943031000177,54174.15758256001 2026-07-02,03:49:56.000,183,11053429,-795,0,1782964195,12785.61097126999,389.0435285700005,54174.05277576 2026-07-02,03:49:57.000,183,11053441,-795,0,1782964196,12785.61770758,389.07877422000456,54174.12264696 2026-07-02,03:49:58.000,183,11053462,-795,0,1782964197,12785.61770758,389.0576268299992,54174.22046664 2026-07-02,03:49:59.000,183,11053404,-795,0,1782964198,12785.604234959996,389.106970740002,54174.20649240001 2026-07-02,03:50:01.000,183,11053454,-795,0,1782964200,12785.631180199991,389.09992161000264,54174.10867272001 2026-07-02,03:50:02.000,183,11053446,-795,0,1782964201,12785.584026029996,389.13516725999943,54174.19950528 2026-07-02,03:50:03.000,183,11053442,-795,0,1782964202,12785.57055340999,389.14926551999815,54174.04578864 2026-07-02,03:50:04.000,183,11053445,-795,0,1782964203,12785.65812544,389.11401987000136,54174.22046664 2026-07-02,03:50:05.000,183,11053442,-795,0,1782964204,12785.712015919991,389.1210690000007,54174.20649240001 2026-07-02,03:50:06.000,183,11053445,-795,0,1782964205,12785.671598059991,389.1422163899988,54174.185531040006 2026-07-02,03:50:07.000,183,11053440,-795,0,1782964206,12785.765906399996,389.16336378000415,54174.25540224001 2026-07-02,03:50:08.000,183,11053421,-795,0,1782964207,12785.765906399996,389.1422163899988,54174.19251816 2026-07-02,03:50:09.000,183,11053478,-795,0,1782964208,12785.752433779991,389.1563146500048,54174.19251816 2026-07-02,03:50:10.000,183,11053457,-795,0,1782964209,12785.712015919991,389.19860943000094,54174.15059544 2026-07-02,03:50:12.000,183,11053435,-795,0,1782964211,12785.6985433,389.2056585600003,54174.04578864 2026-07-02,03:50:12.000,183,11053409,-795,0,1782964211,12785.718752230001,389.2550024700031,54174.00386592 2026-07-02,03:50:13.000,183,11053458,-795,0,1782964212,12785.759170090001,389.2268059499984,54174.07373712 2026-07-02,03:50:14.000,183,11053446,-795,0,1782964213,12785.840005810001,389.24795334000373,54174.22745376001 2026-07-02,03:50:15.000,183,11053405,-795,0,1782964214,12785.860214740002,389.2409042100044,54174.13662120001 2026-07-02,03:50:16.000,183,11053426,-795,0,1782964215,12785.813060569992,389.1563146500048,54174.02482728 2026-07-02,03:50:17.000,183,11053353,-795,0,1782964216,12785.941050460002,389.14926551999815,54174.066750000005 2026-07-02,03:50:18.000,183,11053396,-795,0,1782964217,12785.967995699997,389.2056585600003,54174.10867272001 2026-07-02,03:50:19.000,183,11053467,-795,0,1782964218,12786.008413559997,389.27614986000117,54174.164569680004 2026-07-02,03:50:20.000,183,11053433,-795,0,1782964219,12785.988204629997,389.2831989900005,54174.10867272001 2026-07-02,03:50:22.000,183,11053380,-795,0,1782964221,12785.947786769997,389.31139550999796,54174.05976288001 2026-07-02,03:50:22.000,183,11053435,-795,0,1782964221,12786.035358799993,389.3043463799986,54174.17854392001 2026-07-02,03:50:23.000,183,11053417,-795,0,1782964222,12786.095985589993,389.3184446400046,54174.24841512 2026-07-02,03:50:24.000,183,11053383,-795,0,1782964223,12785.974732009992,389.34664116000204,54174.1016856 2026-07-02,03:50:25.000,183,11053417,-795,0,1782964224,12786.008413559997,389.4171324600029,54174.185531040006 2026-07-02,03:50:26.000,183,11053459,-755,0,1782964225,12786.069040349998,389.438279850001,54174.19251816 2026-07-02,03:50:27.000,183,11053458,-795,0,1782964226,12786.069040349998,389.4030342000042,54174.12264696 2026-07-02,03:50:28.000,183,11053454,-795,0,1782964227,12785.920841530002,389.44532898000034,54174.066750000005 2026-07-02,03:50:29.000,183,11053460,-795,0,1782964228,12786.129667139998,389.4523781099997,54174.283350720005 2026-07-02,03:50:30.000,183,11053480,-795,0,1782964229,12786.089249279998,389.4171324600029,54174.31828632 2026-07-02,03:50:32.000,183,11053426,-795,0,1782964231,12786.035358799993,389.48762376000377,54174.24841512 2026-07-02,03:50:33.000,183,11053432,-795,0,1782964232,12786.062304040002,389.4735254999978,54174.26937648 2026-07-02,03:50:34.000,183,11053472,-795,0,1782964233,12786.095985589993,389.4805746300044,54174.25540224001 2026-07-02,03:50:35.000,183,11053465,-795,0,1782964234,12786.136403449993,389.4805746300044,54174.283350720005 2026-07-02,03:50:36.000,183,11053422,-795,0,1782964235,12786.109458209998,389.49467289000313,54174.29033784 2026-07-02,03:50:37.000,183,11053409,-795,0,1782964236,12786.183557619988,389.5017220200025,54174.29033784 2026-07-02,03:50:38.000,183,11053445,-795,0,1782964237,12786.210502859998,389.52286941000057,54174.353221920006 2026-07-02,03:50:39.000,183,11053414,-795,0,1782964238,12786.210502859998,389.5017220200025,54174.36020904 2026-07-02,03:50:40.000,183,11053428,-795,0,1782964239,12786.156612379993,389.52286941000057,54174.25540224001 2026-07-02,03:50:41.000,183,11053412,-795,0,1782964240,12786.237448099993,389.551065929998,54174.21347952 2026-07-02,03:50:43.000,183,11053431,-795,0,1782964242,12786.163348689988,389.55811506000464,54174.21347952 2026-07-02,03:50:43.000,183,11053433,-795,0,1782964242,12786.203766549988,389.565164190004,54174.129634079996 2026-07-02,03:50:44.000,183,11053444,-795,0,1782964243,12786.223975479988,389.6004098400008,54174.241428 2026-07-02,03:50:45.000,183,11053434,-795,0,1782964244,12786.271129649998,389.6004098400008,54174.3112992 2026-07-02,03:50:46.000,183,11053448,-795,0,1782964245,12786.237448099993,389.59336071000143,54174.27636360001 2026-07-02,03:50:47.000,183,11053457,-795,0,1782964246,12786.190293929998,389.62860635999823,54174.19251816 2026-07-02,03:50:48.000,183,11053506,-795,0,1782964247,12786.190293929998,389.6145080999995,54174.22046664 2026-07-02,03:50:49.000,183,11053442,-795,0,1782964248,12786.210502859998,389.6497537500036,54174.19950528 2026-07-02,03:50:50.000,183,11053446,-795,0,1782964249,12786.203766549988,389.6497537500036,54174.24841512 2026-07-02,03:50:51.000,183,11053461,-795,0,1782964250,12786.210502859998,389.67090114000166,54174.19251816 2026-07-02,03:50:53.000,183,11053422,-795,0,1782964252,12786.170084999998,389.67090114000166,54174.17854392001 2026-07-02,03:50:53.000,183,11053459,-795,0,1782964252,12786.230711789998,389.6427046200042,54174.234440880005 2026-07-02,03:50:54.000,183,11053420,-795,0,1782964253,12786.230711789998,389.70614678999846,54174.10867272001 2026-07-02,03:50:55.000,183,11053401,-795,0,1782964254,12786.298074889994,389.69204852999974,54174.29033784 2026-07-02,03:50:56.000,183,11053428,-795,0,1782964255,12786.271129649998,389.677950270001,54174.297324959996 2026-07-02,03:50:57.000,183,11053447,-795,0,1782964256,12786.284602269989,389.7131959199978,54174.27636360001 2026-07-02,03:50:58.000,183,11053464,-795,0,1782964257,12786.223975479988,389.69204852999974,54174.08072424 2026-07-02,03:50:59.000,183,11053495,-795,0,1782964258,12786.210502859998,389.6990976599991,54174.15758256001 2026-07-02,03:51:00.000,183,11053437,-795,0,1782964259,12786.250920719998,389.72024505000445,54174.30431208001 2026-07-02,03:51:01.000,183,11053444,-795,0,1782964260,12786.345229059989,389.72024505000445,54174.32527344001 2026-07-02,03:51:03.000,183,11053467,-795,0,1782964262,12786.244184409989,389.7131959199978,54174.234440880005 2026-07-02,03:51:03.000,183,11053374,-795,0,1782964262,12786.298074889994,389.677950270001,54174.1715568 2026-07-02,03:51:04.000,183,11053443,-795,0,1782964263,12786.338492749994,389.70614678999846,54174.241428 2026-07-02,03:51:05.000,183,11053468,-795,0,1782964264,12786.298074889994,389.7272941800038,54174.20649240001 2026-07-02,03:51:06.000,183,11053474,-795,0,1782964265,12786.325020129989,389.7131959199978,54174.22745376001 2026-07-02,03:51:07.000,183,11053409,-795,0,1782964266,12786.304811199989,389.70614678999846,54174.17854392001 2026-07-02,03:51:08.000,183,11053439,-795,0,1782964267,12786.331756439999,389.70614678999846,54174.15758256001 2026-07-02,03:51:09.000,183,11053453,-795,0,1782964268,12786.365437989989,389.7272941800038,54174.10867272001 2026-07-02,03:51:10.000,183,11053466,-795,0,1782964269,12786.439537399994,389.677950270001,54174.3112992 2026-07-02,03:51:11.000,183,11053421,-795,0,1782964270,12786.42606477999,389.6990976599991,54174.27636360001 2026-07-02,03:51:13.000,183,11053448,-795,0,1782964272,12786.385646919989,389.70614678999846,54174.27636360001 2026-07-02,03:51:13.000,183,11053470,-795,0,1782964272,12786.399119539994,389.70614678999846,54174.10867272001 2026-07-02,03:51:14.000,183,11053435,-795,0,1782964273,12786.40585584999,389.7131959199978,54174.12264696 2026-07-02,03:51:15.000,183,11053472,-795,0,1782964274,12786.44627370999,389.73434331000317,54174.29033784 2026-07-02,03:51:16.000,183,11053442,-795,0,1782964275,12786.49342788,389.72024505000445,54174.283350720005 2026-07-02,03:51:17.000,183,11053433,-795,0,1782964276,12786.51363681,389.7272941800038,54174.3112992 2026-07-02,03:51:18.000,183,11053434,-795,0,1782964277,12786.51363681,389.7484415700019,54174.29033784 2026-07-02,03:51:19.000,183,11053399,-795,0,1782964278,12786.560790979995,389.7272941800038,54174.32527344001 2026-07-02,03:51:20.000,183,11053405,-795,0,1782964279,12786.520373119994,389.72024505000445,54174.24841512 2026-07-02,03:51:21.000,183,11053444,-795,0,1782964280,12786.560790979995,389.72024505000445,54174.27636360001 2026-07-02,03:51:23.000,183,11053480,-795,0,1782964282,12786.46648263999,389.7413924400025,54174.115659840005 2026-07-02,03:51:23.000,183,11053433,-795,0,1782964282,12786.51363681,389.6849994000004,54174.15758256001 2026-07-02,03:51:24.000,183,11053449,-795,0,1782964283,12786.5742636,389.6849994000004,54174.27636360001 2026-07-02,03:51:25.000,183,11053456,-795,0,1782964284,12786.58773621999,389.72024505000445,54174.27636360001 2026-07-02,03:51:26.000,183,11053471,-795,0,1782964285,12786.601208839995,389.6990976599991,54174.34623480001 2026-07-02,03:51:27.000,183,11053372,-795,0,1782964286,12786.5742636,389.72024505000445,54174.066750000005 2026-07-02,03:51:28.000,183,11053463,-795,0,1782964287,12786.58773621999,389.7272941800038,54174.15059544 2026-07-02,03:51:29.000,183,11053448,-635,0,1782964288,12786.48669156999,389.73434331000317,54174.19251816 2026-07-02,03:51:30.000,183,11053425,-795,0,1782964289,12786.580999909995,389.7131959199978,54174.185531040006 2026-07-02,03:51:31.000,183,11053434,-795,0,1782964290,12786.54731835999,389.70614678999846,54174.17854392001 2026-07-02,03:51:33.000,183,11053463,-795,0,1782964292,12786.52710942999,389.6990976599991,54174.164569680004 2026-07-02,03:51:33.000,183,11053460,-795,0,1782964292,12786.62815407999,389.69204852999974,54174.25540224001 2026-07-02,03:51:34.000,183,11053443,-795,0,1782964293,12786.68878086999,389.6990976599991,54174.43008024 2026-07-02,03:51:35.000,183,11053412,-795,0,1782964294,12786.69551718,389.7131959199978,54174.37418328001 2026-07-02,03:51:36.000,183,11053439,-795,0,1782964295,12786.68878086999,389.72024505000445,54174.283350720005 2026-07-02,03:51:37.000,183,11053426,-795,0,1782964296,12786.68878086999,389.79073634999804,54174.22745376001 2026-07-02,03:51:38.000,183,11053465,-795,0,1782964297,12786.641626699995,389.7413924400025,54174.19251816 2026-07-02,03:51:39.000,183,11053452,-795,0,1782964298,12786.68878086999,389.7484415700019,54174.24841512 2026-07-02,03:51:40.000,183,11053467,-795,0,1782964299,12786.76961658999,389.73434331000317,54174.332260560004 2026-07-02,03:51:41.000,183,11053440,-795,0,1782964300,12786.76961658999,389.7625398300006,54174.38815752 2026-07-02,03:51:43.000,183,11053422,-795,0,1782964302,12786.722462419995,389.7766380899993,54174.17854392001 2026-07-02,03:51:43.000,183,11053434,-795,0,1782964302,12786.783089209996,389.8118837400034,54174.3112992 2026-07-02,03:51:44.000,183,11053420,-675,0,1782964303,12786.803298139996,389.7625398300006,54174.36719616 2026-07-02,03:51:45.000,183,11053422,-795,0,1782964304,12786.7763529,389.80483461000404,54174.15059544 2026-07-02,03:51:46.000,183,11053422,-795,0,1782964305,12786.890870169991,389.8118837400034,54174.34623480001 2026-07-02,03:51:47.000,183,11053429,-795,0,1782964306,12786.890870169991,389.8330311300015,54174.36719616 2026-07-02,03:51:48.000,183,11053485,-795,0,1782964307,12786.850452309991,389.81893287000275,54174.283350720005 2026-07-02,03:51:49.000,183,11053450,-795,0,1782964308,12786.904342789996,389.85417851999955,54174.27636360001 2026-07-02,03:51:50.000,183,11053431,-795,0,1782964309,12786.964969579996,389.84008026000083,54174.451041600005 2026-07-02,03:51:51.000,183,11053364,-795,0,1782964310,12786.991914819992,389.86827677999827,54174.36719616 2026-07-02,03:51:53.000,183,11053472,-795,0,1782964312,12786.890870169991,389.8259820000021,54174.22046664 2026-07-02,03:51:53.000,183,11053418,-795,0,1782964312,12786.971705889991,389.8118837400034,54174.30431208001 2026-07-02,03:51:54.000,183,11053426,-795,0,1782964313,12787.072750539992,389.8259820000021,54174.42309312001 2026-07-02,03:51:55.000,183,11053442,-795,0,1782964314,12787.018860060001,389.8471293900002,54174.37418328001 2026-07-02,03:51:56.000,183,11053468,-795,0,1782964315,12787.052541609992,389.88237504000426,54174.37418328001 2026-07-02,03:51:57.000,183,11053453,-795,0,1782964316,12787.039068990001,389.84008026000083,54174.34623480001 2026-07-02,03:51:58.000,183,11053459,-795,0,1782964317,12787.133377329992,389.85417851999955,54174.51392568001 2026-07-02,03:51:59.000,183,11053385,-795,0,1782964318,12787.160322570002,389.8612276499989,54174.499951440004 2026-07-02,03:52:00.000,183,11053409,-795,0,1782964319,12787.119904710002,389.84008026000083,54174.47200296001 2026-07-02,03:52:01.000,183,11053430,-795,0,1782964320,12787.113168399992,389.8259820000021,54174.3811704 2026-07-02,03:52:03.000,183,11053437,-795,0,1782964322,12787.072750539992,389.8612276499989,54174.25540224001 2026-07-02,03:52:03.000,183,11053421,-795,0,1782964322,12787.160322570002,389.8612276499989,54174.33924768 2026-07-02,03:52:04.000,183,11053441,-795,0,1782964323,12787.167058879997,389.85417851999955,54174.4859772 2026-07-02,03:52:05.000,183,11053475,-795,0,1782964324,12787.194004119992,389.8471293900002,54174.569822640005 2026-07-02,03:52:06.000,183,11053437,-795,0,1782964325,12787.200740430002,389.81893287000275,54174.53488704 2026-07-02,03:52:07.000,183,11053390,-795,0,1782964326,12787.227685669997,389.8118837400034,54174.402131760005 2026-07-02,03:52:08.000,183,11053452,-795,0,1782964327,12787.220949360002,389.7977854800047,54174.43706736 2026-07-02,03:52:09.000,183,11053425,-795,0,1782964328,12787.247894599997,389.81893287000275,54174.39514464001 2026-07-02,03:52:10.000,183,11053443,-795,0,1782964329,12787.247894599997,389.81893287000275,54174.43706736 2026-07-02,03:52:11.000,183,11053464,-795,0,1782964330,12787.187267809997,389.8471293900002,54174.37418328001 2026-07-02,03:52:13.000,183,11053431,-795,0,1782964332,12787.261367220002,389.7977854800047,54174.50693856 2026-07-02,03:52:14.000,183,11053438,-795,0,1782964333,12787.308521389998,389.81893287000275,54174.65366808 2026-07-02,03:52:15.000,183,11053431,-795,0,1782964334,12787.308521389998,389.8330311300015,54174.59777112 2026-07-02,03:52:16.000,183,11053401,-795,0,1782964335,12787.288312459998,389.7977854800047,54174.59078400001 2026-07-02,03:52:17.000,183,11053443,-795,0,1782964336,12787.268103529997,389.79073634999804,54174.569822640005 2026-07-02,03:52:18.000,183,11053421,-795,0,1782964337,12787.220949360002,389.7977854800047,54174.47899008 2026-07-02,03:52:19.000,183,11053462,-795,0,1782964338,12787.187267809997,389.76958895999996,54174.499951440004 2026-07-02,03:52:20.000,183,11053448,-795,0,1782964339,12787.301785080002,389.7413924400025,54174.59777112 2026-07-02,03:52:21.000,183,11053444,-795,0,1782964340,12787.295048769993,389.75549070000125,54174.64668096 2026-07-02,03:52:22.000,183,11053429,-795,0,1782964341,12787.308521389998,389.7484415700019,54174.667642320004 2026-07-02,03:52:24.000,183,11053465,-795,0,1782964343,12787.234421979992,389.7484415700019,54174.499951440004 2026-07-02,03:52:24.000,183,11053413,-795,0,1782964343,12787.247894599997,389.7413924400025,54174.60475824 2026-07-02,03:52:25.000,183,11053434,-795,0,1782964344,12787.254630909993,389.7131959199978,54174.59078400001 2026-07-02,03:52:26.000,183,11053465,-795,0,1782964345,12787.281576150002,389.69204852999974,54174.59777112 2026-07-02,03:52:27.000,183,11053459,-795,0,1782964346,12787.288312459998,389.7413924400025,54174.618732480005 2026-07-02,03:52:28.000,183,11053414,-795,0,1782964347,12787.241158290002,389.69204852999974,54174.60475824 2026-07-02,03:52:29.000,183,11053438,-795,0,1782964348,12787.295048769993,389.6849994000004,54174.70257792 2026-07-02,03:52:30.000,183,11053409,-795,0,1782964349,12787.207476739997,389.65680288000294,54174.36719616 2026-07-02,03:52:31.000,183,11053368,-795,0,1782964350,12787.315257699993,389.70614678999846,54174.6955908 2026-07-02,03:52:32.000,183,11053423,-795,0,1782964351,12787.362411869988,389.70614678999846,54174.75847488001 2026-07-02,03:52:34.000,183,11053497,-795,0,1782964353,12787.281576150002,389.72024505000445,54174.618732480005 2026-07-02,03:52:34.000,183,11053428,-795,0,1782964353,12787.308521389998,389.7131959199978,54174.59777112 2026-07-02,03:52:35.000,183,11053467,-795,0,1782964354,12787.369148179998,389.69204852999974,54174.65366808 2026-07-02,03:52:36.000,183,11053446,-795,0,1782964355,12787.402829729988,389.7484415700019,54174.68161656001 2026-07-02,03:52:37.000,183,11053478,-795,0,1782964356,12787.389357109998,389.7484415700019,54174.74450064 2026-07-02,03:52:38.000,183,11053472,-795,0,1782964357,12787.396093419993,389.7413924400025,54174.6955908 2026-07-02,03:52:39.000,183,11053417,-795,0,1782964358,12787.456720209993,389.7413924400025,54174.75847488001 2026-07-02,03:52:40.000,183,11053433,-795,0,1782964359,12787.449983899998,389.76958895999996,54174.737513520005 2026-07-02,03:52:41.000,183,11053426,-795,0,1782964360,12787.436511279993,389.79073634999804,54174.73052640001 2026-07-02,03:52:42.000,183,11053402,-795,0,1782964361,12787.382620799988,389.81893287000275,54174.61174536001 2026-07-02,03:52:44.000,183,11053431,-795,0,1782964363,12787.409566039998,389.8471293900002,54174.59078400001 2026-07-02,03:52:44.000,183,11053412,-795,0,1782964363,12787.443247589988,389.8894241700036,54174.667642320004 2026-07-02,03:52:45.000,183,11053441,-795,0,1782964364,12787.530819619999,389.8894241700036,54174.84232032 2026-07-02,03:52:46.000,183,11053419,-795,0,1782964365,12787.483665449989,389.90352243000234,54174.72353928 2026-07-02,03:52:47.000,183,11053401,-795,0,1782964366,12787.544292239989,389.9246698200004,54174.884243040004 2026-07-02,03:52:48.000,183,11053405,-795,0,1782964367,12787.564501169989,389.93876807999914,54174.737513520005 2026-07-02,03:52:49.000,183,11053426,-795,0,1782964368,12787.557764859994,389.9317189499998,54174.82135896 2026-07-02,03:52:50.000,183,11053447,-795,0,1782964369,12787.577973789994,389.9740137300032,54174.884243040004 2026-07-02,03:52:51.000,183,11053438,-795,0,1782964370,12787.631864269999,389.9951611200013,54174.8702688 2026-07-02,03:52:52.000,183,11053466,-795,0,1782964371,12787.611655339999,390.01630850999936,54174.82135896 2026-07-02,03:52:54.000,183,11053424,-795,0,1782964373,12787.571237479999,390.0233576399987,54174.67462944 2026-07-02,03:52:54.000,183,11053439,-795,0,1782964373,12787.62512795999,390.00925938,54174.82834608001 2026-07-02,03:52:55.000,183,11053435,-795,0,1782964374,12787.71269999,390.0374559000047,54174.96110136 2026-07-02,03:52:56.000,183,11053398,-795,0,1782964375,12787.719436299994,390.11499632999767,54174.89821728001 2026-07-02,03:52:57.000,183,11053412,-795,0,1782964376,12787.739645229994,390.08679981000023,54174.91917864 2026-07-02,03:52:58.000,183,11053477,-795,0,1782964377,12787.638600579994,390.10089806999895,54174.667642320004 2026-07-02,03:52:59.000,183,11053431,-795,0,1782964378,12787.699227369994,390.1220454600043,54174.82834608001 2026-07-02,03:53:00.000,183,11053421,-795,0,1782964379,12787.699227369994,390.1925367599979,54174.856294560006 2026-07-02,03:53:01.000,183,11053464,-795,0,1782964380,12787.75311785,390.1713893699998,54174.98206272 2026-07-02,03:53:02.000,183,11053459,-795,0,1782964381,12787.76659046999,390.2066350200039,54175.0100112 2026-07-02,03:53:04.000,183,11053427,-795,0,1782964383,12787.611655339999,390.22778241000196,54174.618732480005 2026-07-02,03:53:04.000,183,11053425,-795,0,1782964383,12787.759854159995,390.2418806700007,54174.96110136 2026-07-02,03:53:05.000,183,11053475,-795,0,1782964384,12787.76659046999,390.2348315400013,54174.97507560001 2026-07-02,03:53:06.000,183,11053455,-795,0,1782964385,12787.618391649994,390.27712632000475,54174.786423360005 2026-07-02,03:53:07.000,183,11053450,-795,0,1782964386,12787.70596367999,390.26302805999876,54174.905204400005 2026-07-02,03:53:08.000,183,11053427,-795,0,1782964387,12787.66554581999,390.3194211000009,54174.94014 2026-07-02,03:53:09.000,183,11053424,-795,0,1782964388,12787.79353571,390.27712632000475,54175.13577936 2026-07-02,03:53:10.000,183,11053442,-795,0,1782964389,12787.759854159995,390.32647023000027,54175.12879224 2026-07-02,03:53:11.000,183,11053393,-795,0,1782964390,12787.74638153999,390.3053228400022,54175.14276648001 2026-07-02,03:53:12.000,183,11053471,-795,0,1782964391,12787.66554581999,390.36171588000434,54174.94014 2026-07-02,03:53:14.000,183,11053453,-795,0,1782964393,12787.72617260999,390.3194211000009,54175.051933920004 2026-07-02,03:53:14.000,183,11053424,-795,0,1782964393,12787.68575474999,390.37581414000306,54174.97507560001 2026-07-02,03:53:15.000,183,11053426,-795,0,1782964394,12787.76659046999,390.4251580499986,54175.13577936 2026-07-02,03:53:16.000,183,11053472,-795,0,1782964395,12787.780063089995,390.4251580499986,54175.11481800001 2026-07-02,03:53:17.000,183,11053431,-795,0,1782964396,12787.672282129999,390.46040370000264,54174.96808848 2026-07-02,03:53:18.000,183,11053428,-795,0,1782964397,12787.759854159995,390.4463054400039,54175.191676320006 2026-07-02,03:53:19.000,183,11053411,-795,0,1782964398,12787.719436299994,390.4815510900007,54175.16372784001 2026-07-02,03:53:20.000,183,11053407,-795,0,1782964399,12787.73290892,390.5167967400048,54175.1497536 2026-07-02,03:53:21.000,183,11053388,-795,0,1782964400,12787.69249106,390.5167967400048,54175.20565056 2026-07-02,03:53:22.000,183,11053448,-795,0,1782964401,12787.70596367999,390.5872880399984,54175.20565056 2026-07-02,03:53:24.000,183,11053437,-795,0,1782964403,12787.60491902999,390.59433716999774,54175.11481800001 2026-07-02,03:53:24.000,183,11053452,-795,0,1782964403,12787.672282129999,390.6013863000044,54175.170714960004 2026-07-02,03:53:25.000,183,11053466,-795,0,1782964404,12787.69249106,390.59433716999774,54175.3244316 2026-07-02,03:53:26.000,183,11053458,-795,0,1782964405,12787.73290892,390.6013863000044,54175.31045736001 2026-07-02,03:53:27.000,183,11053375,-795,0,1782964406,12787.70596367999,390.64368108000053,54175.289496000005 2026-07-02,03:53:28.000,183,11053419,-795,0,1782964407,12787.618391649994,390.6648284699986,54175.1497536 2026-07-02,03:53:29.000,183,11053346,-795,0,1782964408,12787.638600579994,390.6789267300046,54175.219624800004 2026-07-02,03:53:30.000,183,11053470,-795,0,1782964409,12787.66554581999,390.68597586000396,54175.27552176 2026-07-02,03:53:31.000,183,11053452,-795,0,1782964410,12787.672282129999,390.6507302099999,54175.06590816001 2026-07-02,03:53:32.000,183,11053432,-795,0,1782964411,12787.652073199999,390.7494180299982,54175.15674072 2026-07-02,03:53:34.000,183,11053384,-795,0,1782964413,12787.66554581999,390.75646716000483,54175.23359904001 2026-07-02,03:53:34.000,183,11053441,-795,0,1782964413,12787.672282129999,390.7141723800014,54175.23359904001 2026-07-02,03:53:35.000,183,11053390,-795,0,1782964414,12787.719436299994,390.74236889999884,54175.44321264 2026-07-02,03:53:36.000,183,11053424,-795,0,1782964415,12787.73290892,390.78466368000227,54175.34539296 2026-07-02,03:53:37.000,183,11053426,-795,0,1782964416,12787.739645229994,390.81990932999906,54175.408277040005 2026-07-02,03:53:38.000,183,11053457,-795,0,1782964417,12787.69249106,390.8340075899978,54175.23359904001 2026-07-02,03:53:39.000,183,11053461,-795,0,1782964418,12787.72617260999,390.8481058500038,54175.31744448 2026-07-02,03:53:40.000,183,11053410,-795,0,1782964419,12787.78679939999,390.8833515000006,54175.44321264 2026-07-02,03:53:41.000,183,11053438,-795,0,1782964420,12787.84742618999,390.8410567200044,54175.47116112 2026-07-02,03:53:42.000,183,11053439,-795,0,1782964421,12787.73290892,390.925646280004,54175.27552176 2026-07-02,03:53:44.000,183,11053455,-795,0,1782964423,12787.70596367999,390.90449888999865,54175.3244316 2026-07-02,03:53:44.000,183,11053431,-795,0,1782964423,12787.77332678,390.911548019998,54175.27552176 2026-07-02,03:53:45.000,183,11053440,-795,0,1782964424,12787.739645229994,390.8974497599993,54175.359367200006 2026-07-02,03:53:46.000,183,11053460,-795,0,1782964425,12787.759854159995,390.911548019998,54175.3244316 2026-07-02,03:53:47.000,183,11053476,-795,0,1782964426,12787.76659046999,390.93269541000336,54175.408277040005 2026-07-02,03:53:48.000,183,11053465,-795,0,1782964427,12787.76659046999,390.98908844999823,54175.289496000005 2026-07-02,03:53:49.000,183,11053450,-795,0,1782964428,12787.74638153999,390.9820393199989,54175.36635432 2026-07-02,03:53:50.000,183,11053454,-795,0,1782964429,12787.79353571,391.00318671000423,54175.44321264 2026-07-02,03:53:51.000,183,11053381,-795,0,1782964430,12787.77332678,391.01728497000295,54175.48513536 2026-07-02,03:53:52.000,183,11053444,-795,0,1782964431,12787.780063089995,391.06662887999846,54175.359367200006 2026-07-02,03:53:54.000,183,11053471,-795,0,1782964433,12787.699227369994,391.0736780099978,54175.36635432 2026-07-02,03:53:54.000,183,11053426,-795,0,1782964433,12787.72617260999,391.08072714000446,54175.33141872001 2026-07-02,03:53:55.000,183,11053463,-795,0,1782964434,12787.780063089995,391.1089236600019,54175.47116112 2026-07-02,03:53:56.000,183,11053449,-795,0,1782964435,12787.74638153999,391.1441693099987,54175.42225128 2026-07-02,03:53:57.000,183,11053430,-795,0,1782964436,12787.79353571,391.1582675700047,54175.49212248 2026-07-02,03:53:58.000,183,11053463,-795,0,1782964437,12787.78679939999,391.1864640900021,54175.47116112 2026-07-02,03:53:59.000,183,11053457,-795,0,1782964438,12787.76659046999,391.2076114800002,54175.44321264 2026-07-02,03:54:00.000,183,11053451,-795,0,1782964439,12787.759854159995,391.24285713000427,54175.42225128 2026-07-02,03:54:01.000,183,11053435,-795,0,1782964440,12787.78679939999,391.21466060999956,54175.49212248 2026-07-02,03:54:02.000,183,11053467,-795,0,1782964441,12787.77332678,391.2851519100004,54175.464174 2026-07-02,03:54:04.000,183,11053431,-795,0,1782964443,12787.672282129999,391.2922010399998,54175.31744448 2026-07-02,03:54:04.000,183,11053452,-795,0,1782964443,12787.62512795999,391.34154495000257,54175.387315680004 2026-07-02,03:54:05.000,183,11053394,-795,0,1782964444,12787.719436299994,391.3062992999985,54175.56898080001 2026-07-02,03:54:06.000,183,11053477,-795,0,1782964445,12787.73290892,391.37679059999937,54175.54103232 2026-07-02,03:54:07.000,183,11053437,-795,0,1782964446,12787.70596367999,391.3838397299987,54175.575967920005 2026-07-02,03:54:08.000,183,11053427,-795,0,1782964447,12787.699227369994,391.3908888599981,54175.54103232 2026-07-02,03:54:09.000,183,11053442,-795,0,1782964448,12787.66554581999,391.4543310299996,54175.464174 2026-07-02,03:54:10.000,183,11053412,-795,0,1782964449,12787.652073199999,391.496625810003,54175.457186880005 2026-07-02,03:54:11.000,183,11053433,-795,0,1782964450,12787.699227369994,391.4825275500043,54175.56898080001 2026-07-02,03:54:12.000,183,11053437,-795,0,1782964451,12787.658809509994,391.5812153700026,54175.555006560004 2026-07-02,03:54:14.000,183,11053438,-795,0,1782964453,12787.631864269999,391.5530188499979,54175.338405840004 2026-07-02,03:54:14.000,183,11053449,-795,0,1782964453,12787.618391649994,391.57416624000325,54175.527058080006 2026-07-02,03:54:15.000,183,11053412,-795,0,1782964454,12787.64533688999,391.6305592799981,54175.6039164 2026-07-02,03:54:16.000,183,11053402,-795,0,1782964455,12787.577973789994,391.63760841000476,54175.44321264 2026-07-02,03:54:17.000,183,11053416,-795,0,1782964456,12787.60491902999,391.6446575400041,54175.49910960001 2026-07-02,03:54:18.000,183,11053449,-795,0,1782964457,12787.524083309989,391.70809970999835,54175.3943028 2026-07-02,03:54:19.000,183,11053426,-795,0,1782964458,12787.530819619999,391.6658049300022,54175.464174 2026-07-02,03:54:20.000,183,11053420,-795,0,1782964459,12787.551028549999,391.77154187999986,54175.56898080001 2026-07-02,03:54:21.000,183,11053431,-795,0,1782964460,12787.611655339999,391.7644927500005,54175.61789064001 2026-07-02,03:54:22.000,183,11053459,-795,0,1782964461,12787.564501169989,391.79973840000457,54175.58295504 2026-07-02,03:54:24.000,183,11053438,-795,0,1782964463,12787.537555929994,391.80678753000393,54175.408277040005 2026-07-02,03:54:24.000,183,11053424,-795,0,1782964463,12787.436511279993,391.85613143999944,54175.42923840001 2026-07-02,03:54:25.000,183,11053419,-795,0,1782964464,12787.456720209993,391.87022969999816,54175.56199368 2026-07-02,03:54:26.000,183,11053440,-795,0,1782964465,12787.456720209993,391.91957361000095,54175.56898080001 2026-07-02,03:54:27.000,183,11053451,-795,0,1782964466,12787.456720209993,391.90547535000223,54175.58994216 2026-07-02,03:54:28.000,183,11053462,-795,0,1782964467,12787.409566039998,391.9477701299984,54175.5340452 2026-07-02,03:54:29.000,183,11053447,-795,0,1782964468,12787.423038659988,391.94072099999903,54175.56898080001 2026-07-02,03:54:30.000,183,11053418,-795,0,1782964469,12787.375884489993,392.0112122999999,54175.527058080006 2026-07-02,03:54:31.000,183,11053462,-795,0,1782964470,12787.416302349993,392.0112122999999,54175.61090352 2026-07-02,03:54:32.000,183,11053554,-795,0,1782964471,12787.301785080002,392.04645795000397,54175.48513536 2026-07-02,03:54:34.000,183,11053460,-795,0,1782964473,12787.348939249998,392.04645795000397,54175.40128992001 2026-07-02,03:54:35.000,183,11053416,-795,0,1782964474,12787.375884489993,392.0253105599986,54175.506096720004 2026-07-02,03:54:36.000,183,11053448,-795,0,1782964475,12787.362411869988,392.0887527300001,54175.54801944001 2026-07-02,03:54:37.000,183,11053410,-795,0,1782964476,12787.342202940003,392.04645795000397,54175.5340452 2026-07-02,03:54:38.000,183,11053457,-795,0,1782964477,12787.295048769993,392.0746544700014,54175.47116112 2026-07-02,03:54:39.000,183,11053348,-795,0,1782964478,12787.362411869988,392.0535070800033,54175.506096720004 2026-07-02,03:54:40.000,183,11053425,-795,0,1782964479,12787.308521389998,392.1239983800042,54175.47814824001 2026-07-02,03:54:41.000,183,11053387,-795,0,1782964480,12787.261367220002,392.1099001199982,54175.42923840001 2026-07-02,03:54:42.000,183,11053467,-795,0,1782964481,12787.247894599997,392.16629316000035,54175.37334144 2026-07-02,03:54:43.000,183,11053403,-795,0,1782964482,12787.119904710002,392.159244030001,54175.19866344 2026-07-02,03:54:45.000,183,11053435,-795,0,1782964484,12787.207476739997,392.18039141999907,54175.21263768001 2026-07-02,03:54:45.000,183,11053469,-795,0,1782964484,12787.207476739997,392.1733422899997,54175.29648312 2026-07-02,03:54:46.000,183,11053452,-795,0,1782964485,12787.254630909993,392.18039141999907,54175.47814824001 2026-07-02,03:54:47.000,183,11053368,-795,0,1782964486,12787.254630909993,392.2085879400038,54175.43622552 2026-07-02,03:54:48.000,183,11053446,-795,0,1782964487,12787.234421979992,392.2085879400038,54175.44321264 2026-07-02,03:54:49.000,183,11053428,-795,0,1782964488,12787.146849949997,392.2438335900006,54175.30347024 2026-07-02,03:54:50.000,183,11053435,-795,0,1782964489,12787.113168399992,392.2367844600012,54175.289496000005 2026-07-02,03:54:51.000,183,11053441,-795,0,1782964490,12787.194004119992,392.22973533000186,54175.387315680004 2026-07-02,03:54:52.000,183,11053449,-795,0,1782964491,12787.153586259992,392.27907924000465,54175.42923840001 2026-07-02,03:54:53.000,183,11053441,-795,0,1782964492,12787.146849949997,392.25088271999994,54175.387315680004 2026-07-02,03:54:55.000,183,11053480,-795,0,1782964494,12787.059277920001,392.272030109998,54175.26853464 2026-07-02,03:54:55.000,183,11053358,-795,0,1782964494,12787.119904710002,392.29317750000337,54175.359367200006 2026-07-02,03:54:56.000,183,11053353,-795,0,1782964495,12787.072750539992,392.3072757600021,54175.338405840004 2026-07-02,03:54:57.000,183,11053419,-795,0,1782964496,12787.086223159997,392.3002266300027,54175.33141872001 2026-07-02,03:54:58.000,183,11053398,-795,0,1782964497,12786.985178509996,392.31432489000144,54175.12879224 2026-07-02,03:54:59.000,183,11053436,-795,0,1782964498,12787.039068990001,392.286128370004,54175.17770208 2026-07-02,03:55:00.000,183,11053471,-795,0,1782964499,12786.998651130001,392.32842315000016,54175.18468920001 2026-07-02,03:55:01.000,183,11053475,-795,0,1782964500,12787.039068990001,392.3072757600021,54175.3244316 2026-07-02,03:55:02.000,183,11053432,-795,0,1782964501,12786.998651130001,392.32842315000016,54175.338405840004 2026-07-02,03:55:03.000,183,11053406,-795,0,1782964502,12786.985178509996,392.27907924000465,54175.338405840004 2026-07-02,03:55:05.000,183,11053465,-795,0,1782964504,12786.863924929996,392.3072757600021,54175.121805120005 2026-07-02,03:55:05.000,183,11053370,-795,0,1782964504,12786.911079099991,392.26498097999865,54175.17770208 2026-07-02,03:55:06.000,183,11053448,-795,0,1782964505,12786.823507069996,392.3072757600021,54175.09385664001 2026-07-02,03:55:07.000,183,11053444,-795,0,1782964506,12786.863924929996,392.29317750000337,54175.23359904001 2026-07-02,03:55:08.000,183,11053459,-795,0,1782964507,12786.79656183,392.286128370004,54175.170714960004 2026-07-02,03:55:09.000,183,11053434,-795,0,1782964508,12786.74940765999,392.29317750000337,54175.09385664001 2026-07-02,03:55:10.000,183,11053472,-795,0,1782964509,12786.742671349995,392.29317750000337,54175.3244316 2026-07-02,03:55:11.000,183,11053387,-795,0,1782964510,12786.742671349995,392.2438335900006,54175.2545604 2026-07-02,03:55:12.000,183,11053419,-795,0,1782964511,12786.66857193999,392.272030109998,54175.191676320006 2026-07-02,03:55:13.000,183,11053418,-795,0,1782964512,12786.60794514999,392.2226862000025,54175.10084376 2026-07-02,03:55:15.000,183,11053425,-755,0,1782964514,12786.51363681,392.22973533000186,54175.003024080004 2026-07-02,03:55:15.000,183,11053433,-795,0,1782964514,12786.52710942999,392.1874405499984,54175.03795968 2026-07-02,03:55:16.000,183,11053428,-795,0,1782964515,12786.540582049995,392.16629316000035,54175.12879224 2026-07-02,03:55:17.000,183,11053445,-795,0,1782964516,12786.47321895,392.1733422899997,54175.14276648001 2026-07-02,03:55:18.000,183,11053416,-795,0,1782964517,12786.47321895,392.16629316000035,54175.10783088 2026-07-02,03:55:19.000,183,11053387,-795,0,1782964518,12786.439537399994,392.13104751000355,54175.08686952 2026-07-02,03:55:20.000,183,11053381,-795,0,1782964519,12786.345229059989,392.159244030001,54175.1497536 2026-07-02,03:55:21.000,183,11053447,-795,0,1782964520,12786.351965369999,392.1099001199982,54175.13577936 2026-07-02,03:55:22.000,183,11053430,-795,0,1782964521,12786.298074889994,392.10285098999884,54175.10084376 2026-07-02,03:55:23.000,183,11053459,-795,0,1782964522,12786.230711789998,392.0958018599995,54174.87725592001 2026-07-02,03:55:25.000,183,11053459,-795,0,1782964524,12786.190293929998,392.0746544700014,54174.94014 2026-07-02,03:55:25.000,183,11053444,-795,0,1782964524,12786.237448099993,392.00416317000054,54175.03097256 2026-07-02,03:55:26.000,183,11053431,-795,0,1782964525,12786.109458209998,392.032359689998,54174.89123016 2026-07-02,03:55:27.000,183,11053391,-795,0,1782964526,12786.176821309993,391.96891752000374,54175.051933920004 2026-07-02,03:55:28.000,183,11053448,-795,0,1782964527,12786.082512970002,392.00416317000054,54175.003024080004 2026-07-02,03:55:29.000,183,11053396,-795,0,1782964528,12786.035358799993,391.9477701299984,54174.8702688 2026-07-02,03:55:30.000,183,11053403,-795,0,1782964529,12785.967995699997,391.94072099999903,54174.856294560006 2026-07-02,03:55:31.000,183,11053447,-795,0,1782964530,12786.001677250002,391.90547535000223,54174.80738472001 2026-07-02,03:55:32.000,183,11053479,-795,0,1782964531,12785.967995699997,391.9266227400003,54174.954114240005 2026-07-02,03:55:33.000,183,11053466,-795,0,1782964532,12785.907368909997,391.91957361000095,54174.94712712001 2026-07-02,03:55:35.000,183,11053365,-795,0,1782964534,12785.860214740002,391.8984262200029,54174.86328168 2026-07-02,03:55:36.000,183,11053422,-795,0,1782964535,12785.873687359992,391.8913770900035,54174.86328168 2026-07-02,03:55:37.000,183,11053409,-795,0,1782964536,12785.813060569992,391.8631805699988,54174.786423360005 2026-07-02,03:55:38.000,183,11053388,-795,0,1782964537,12785.786115329996,391.8772788300048,54174.800397599996 2026-07-02,03:55:39.000,183,11053428,-795,0,1782964538,12785.759170090001,391.79973840000457,54174.765462 2026-07-02,03:55:40.000,183,11053439,-795,0,1782964539,12785.765906399996,391.7856401399986,54174.884243040004 2026-07-02,03:55:41.000,183,11053450,-795,0,1782964540,12785.759170090001,391.7785910099992,54174.87725592001 2026-07-02,03:55:42.000,183,11053429,-795,0,1782964541,12785.705279609996,391.77154187999986,54174.8702688 2026-07-02,03:55:43.000,183,11053402,-795,0,1782964542,12785.644652819996,391.7644927500005,54174.70257792 2026-07-02,03:55:44.000,183,11053471,-795,0,1782964543,12785.624443889996,391.79268926999794,54174.77244912 2026-07-02,03:55:46.000,183,11053439,-795,0,1782964545,12785.55708079,391.80678753000393,54174.67462944 2026-07-02,03:55:46.000,183,11053452,-795,0,1782964545,12785.50992661999,391.8138366600033,54174.569822640005 2026-07-02,03:55:47.000,183,11053433,-795,0,1782964546,12785.584026029996,391.8420331800007,54174.59078400001 2026-07-02,03:55:48.000,183,11053425,-795,0,1782964547,12785.61097126999,391.87022969999816,54174.49296432001 2026-07-02,03:55:49.000,183,11053469,-795,0,1782964548,12785.691806989991,391.8138366600033,54174.49296432001 2026-07-02,03:55:50.000,183,11053416,-795,0,1782964549,12785.67833437,391.65875580000284,54174.49296432001 2026-07-02,03:55:51.000,183,11053412,-795,0,1782964550,12785.712015919991,391.6164610199994,54174.60475824 2026-07-02,03:55:52.000,183,11053420,-795,0,1782964551,12785.482981379995,391.6023627600007,54174.416106 2026-07-02,03:55:53.000,183,11053465,-795,0,1782964552,12785.51666293,391.5671171100039,54174.63969384001 2026-07-02,03:55:54.000,183,11053475,-795,0,1782964553,12785.442563519995,391.5812153700026,54174.57680976 2026-07-02,03:55:56.000,183,11053419,-795,0,1782964555,12785.402145659995,391.62351014999876,54174.54886128 2026-07-02,03:55:56.000,183,11053451,-795,0,1782964555,12785.41561828,391.6164610199994,54174.54886128 2026-07-02,03:55:57.000,183,11053445,-795,0,1782964556,12785.46950875999,391.6164610199994,54174.66065520001 2026-07-02,03:55:58.000,183,11053446,-795,0,1782964557,12785.40888196999,391.6023627600007,54174.667642320004 2026-07-02,03:55:59.000,183,11053454,-795,0,1782964558,12785.34825517999,391.57416624000325,54174.59777112 2026-07-02,03:56:00.000,183,11053407,-795,0,1782964559,12785.280892079994,391.54596971999854,54174.43706736 2026-07-02,03:56:01.000,183,11053492,-795,0,1782964560,12785.27415577,391.57416624000325,54174.499951440004 2026-07-02,03:56:02.000,183,11053444,-795,0,1782964561,12785.28762838999,391.54596971999854,54174.520912800006 2026-07-02,03:56:03.000,183,11053452,-795,0,1782964562,12785.26741945999,391.5318714599998,54174.53488704 2026-07-02,03:56:04.000,183,11053478,-795,0,1782964563,12785.152902189999,391.52482233000046,54174.31828632 2026-07-02,03:56:06.000,183,11053416,-795,0,1782964565,12785.132693259999,391.54596971999854,54174.40911888 2026-07-02,03:56:06.000,183,11053486,-795,0,1782964565,12785.173111119999,391.5318714599998,54174.47899008 2026-07-02,03:56:07.000,183,11053402,-795,0,1782964566,12785.22700159999,391.5177732000011,54174.5558484 2026-07-02,03:56:08.000,183,11053422,-795,0,1782964567,12785.152902189999,391.496625810003,54174.465015839996 2026-07-02,03:56:09.000,183,11053443,-755,0,1782964568,12785.119220639994,391.52482233000046,54174.42309312001 2026-07-02,03:56:10.000,183,11053410,-795,0,1782964569,12785.038384919993,391.5036749400024,54174.297324959996 2026-07-02,03:56:11.000,183,11053468,-795,0,1782964570,12785.058593849993,391.48957668000367,54174.27636360001 2026-07-02,03:56:12.000,183,11053461,-795,0,1782964571,12785.072066469998,391.51072407000174,54174.44405448001 2026-07-02,03:56:13.000,183,11053438,-795,0,1782964572,12785.092275399998,391.47547841999767,54174.50693856 2026-07-02,03:56:14.000,183,11053448,-795,0,1782964573,12785.031648609998,391.5036749400024,54174.37418328001 2026-07-02,03:56:16.000,183,11053440,-795,0,1782964575,12784.944076579988,391.4825275500043,54174.283350720005 2026-07-02,03:56:16.000,183,11053449,-795,0,1782964575,12784.950812889998,391.4825275500043,54174.29033784 2026-07-02,03:56:17.000,183,11053471,-795,0,1782964576,12784.971021819998,391.44728190000023,54174.26937648 2026-07-02,03:56:18.000,183,11053456,-795,0,1782964577,12784.984494439988,391.48957668000367,54174.332260560004 2026-07-02,03:56:19.000,183,11053473,-795,0,1782964578,12784.937340269993,391.51072407000174,54174.32527344001 2026-07-02,03:56:20.000,183,11053480,-795,0,1782964579,12784.896922409993,391.4825275500043,54174.29033784 2026-07-02,03:56:21.000,183,11053450,-795,0,1782964580,12784.923867650003,391.4825275500043,54174.25540224001 2026-07-02,03:56:22.000,183,11053441,-795,0,1782964581,12784.944076579988,391.496625810003,54174.36020904 2026-07-02,03:56:23.000,183,11053410,-795,0,1782964582,12784.923867650003,391.48957668000367,54174.36020904 2026-07-02,03:56:24.000,183,11053404,-795,0,1782964583,12784.863240860002,391.46138015999895,54174.29033784 2026-07-02,03:56:26.000,183,11053436,-795,0,1782964585,12784.782405140002,391.4684292899983,54174.283350720005 2026-07-02,03:56:26.000,183,11053428,-795,0,1782964585,12784.789141449997,391.47547841999767,54174.19950528 2026-07-02,03:56:27.000,183,11053485,-795,0,1782964586,12784.836295619993,391.4543310299996,54174.29033784 2026-07-02,03:56:28.000,183,11053433,-795,0,1782964587,12784.775668829992,391.4331836400015,54174.19251816 2026-07-02,03:56:29.000,183,11053417,-795,0,1782964588,12784.762196210002,391.3979379900047,54174.19950528 2026-07-02,03:56:30.000,183,11053456,-795,0,1782964589,12784.755459899992,391.4190853800028,54174.241428 2026-07-02,03:56:31.000,183,11053423,-795,0,1782964590,12784.789141449997,391.3979379900047,54174.297324959996 2026-07-02,03:56:32.000,183,11053480,-795,0,1782964591,12784.735250969992,391.3979379900047,54174.25540224001 2026-07-02,03:56:33.000,183,11053439,-795,0,1782964592,12784.748723589997,391.36974147,54174.30431208001 2026-07-02,03:56:34.000,183,11053428,-795,0,1782964593,12784.654415249992,391.36974147,54174.1715568 2026-07-02,03:56:36.000,183,11053478,-795,0,1782964595,12784.613997389992,391.32744669000385,54174.12264696 2026-07-02,03:56:37.000,183,11053450,-795,0,1782964596,12784.681360490002,391.32744669000385,54174.3112992 2026-07-02,03:56:38.000,183,11053409,-795,0,1782964597,12784.674624179992,391.3203975600045,54174.26238936 2026-07-02,03:56:39.000,183,11053433,-795,0,1782964598,12784.634206319992,391.2851519100004,54174.26937648 2026-07-02,03:56:40.000,183,11053421,-715,0,1782964599,12784.526425359996,391.29925016999914,54174.08072424 2026-07-02,03:56:41.000,183,11053430,-795,0,1782964600,12784.533161669991,391.2922010399998,54174.15059544 2026-07-02,03:56:42.000,183,11053416,-795,0,1782964601,12784.539897980001,391.2922010399998,54174.15758256001 2026-07-02,03:56:43.000,183,11053449,-795,0,1782964602,12784.533161669991,391.2358080000049,54174.14360832 2026-07-02,03:56:44.000,183,11053458,-795,0,1782964603,12784.425380709996,391.26400452000235,54174.03880152001 2026-07-02,03:56:45.000,183,11053438,-795,0,1782964604,12784.499480120001,391.2358080000049,54174.13662120001 2026-07-02,03:56:47.000,183,11053401,-795,0,1782964606,12784.405171779996,391.2499062600036,54173.98989168001 2026-07-02,03:56:47.000,183,11053427,-795,0,1782964606,12784.45906226,391.20056235000084,54174.09469848 2026-07-02,03:56:48.000,183,11053489,-795,0,1782964607,12784.344544989995,391.1935132200015,54174.00386592 2026-07-02,03:56:49.000,183,11053445,-795,0,1782964608,12784.39169915999,391.17941496000276,54174.10867272001 2026-07-02,03:56:50.000,183,11053434,-795,0,1782964609,12784.344544989995,391.1864640900021,54174.129634079996 2026-07-02,03:56:51.000,183,11053416,-795,0,1782964610,12784.33780868,391.15121843999805,54174.14360832 2026-07-02,03:56:52.000,183,11053410,-795,0,1782964611,12784.29065450999,391.16531670000404,54174.09469848 2026-07-02,03:56:53.000,183,11053416,-795,0,1782964612,12784.27718189,391.1230219200006,54174.12264696 2026-07-02,03:56:54.000,183,11053446,-795,0,1782964613,12784.27044557999,391.1230219200006,54174.05277576 2026-07-02,03:56:55.000,183,11053401,-795,0,1782964614,12784.31759975,391.10187453000253,54174.115659840005 2026-07-02,03:56:57.000,183,11053441,-795,0,1782964616,12784.20981878999,391.0948254000032,54173.90604624 2026-07-02,03:56:57.000,183,11053487,-795,0,1782964616,12784.18960985999,391.08072714000446,54173.89207200001 2026-07-02,03:56:58.000,183,11053467,-795,0,1782964617,12784.20981878999,391.1089236600019,54173.93399472 2026-07-02,03:56:59.000,183,11053432,-795,0,1782964618,12784.25023664999,391.05253061999974,54174.02482728 2026-07-02,03:57:00.000,183,11053421,-795,0,1782964619,12784.19634617,391.06662887999846,54174.04578864 2026-07-02,03:57:01.000,183,11053450,-795,0,1782964620,12784.16940092999,391.0595797499991,54174.00386592 2026-07-02,03:57:02.000,183,11053492,-795,0,1782964621,12784.13571938,391.0595797499991,54173.899059120005 2026-07-02,03:57:03.000,183,11053394,-795,0,1782964622,12784.18960985999,391.03138323000167,54174.066750000005 2026-07-02,03:57:04.000,183,11053487,-795,0,1782964623,12784.102037829995,391.00318671000423,54173.97591744 2026-07-02,03:57:05.000,183,11053455,-795,0,1782964624,12784.122246759995,390.98908844999823,54173.92002048001 2026-07-02,03:57:07.000,183,11053463,-795,0,1782964626,12784.07509259,390.99613758000487,54173.829187920004 2026-07-02,03:57:07.000,183,11053434,-795,0,1782964626,12784.000993179994,390.9749901899995,54173.82220080001 2026-07-02,03:57:08.000,183,11053415,-795,0,1782964627,12784.021202109994,390.98908844999823,54173.961943199996 2026-07-02,03:57:09.000,183,11053433,-795,0,1782964628,12784.061619969994,390.9820393199989,54174.02482728 2026-07-02,03:57:10.000,183,11053483,-795,0,1782964629,12784.061619969994,390.93269541000336,54174.00386592 2026-07-02,03:57:11.000,183,11053453,-795,0,1782964630,12784.00772948999,390.93269541000336,54173.87809776 2026-07-02,03:57:12.000,183,11053440,-795,0,1782964631,12784.02793841999,390.9608919300008,54173.97591744 2026-07-02,03:57:13.000,183,11053413,-795,0,1782964632,12784.000993179994,390.9397445400027,54173.899059120005 2026-07-02,03:57:14.000,183,11053415,-795,0,1782964633,12783.960575319994,390.95384280000144,54173.899059120005 2026-07-02,03:57:15.000,183,11053428,-795,0,1782964634,12783.873003289998,390.911548019998,54173.70341976001 2026-07-02,03:57:17.000,183,11053444,-795,0,1782964636,12783.920157459994,390.86925324000185,54173.76630384 2026-07-02,03:57:17.000,183,11053399,-795,0,1782964636,12783.98752055999,390.89040062999993,54173.86412352 2026-07-02,03:57:18.000,183,11053434,-795,0,1782964637,12783.960575319994,390.8622041100025,54173.97591744 2026-07-02,03:57:19.000,183,11053417,-795,0,1782964638,12783.974047939999,390.8269584599984,54173.9270076 2026-07-02,03:57:20.000,183,11053418,-795,0,1782964639,12783.906684839989,390.81990932999906,54173.899059120005 2026-07-02,03:57:21.000,183,11053445,-795,0,1782964640,12783.899948529994,390.81990932999906,54173.74534248 2026-07-02,03:57:22.000,183,11053456,-795,0,1782964641,12783.839321739993,390.8410567200044,54173.81521368 2026-07-02,03:57:23.000,183,11053412,-795,0,1782964642,12783.886475909989,390.8128601999997,54173.84316216001 2026-07-02,03:57:24.000,183,11053435,-795,0,1782964643,12783.873003289998,390.7917128100016,54173.81521368 2026-07-02,03:57:25.000,183,11053440,-795,0,1782964644,12783.812376499998,390.7776145500029,54173.717394 2026-07-02,03:57:27.000,183,11053440,-795,0,1782964646,12783.805640189988,390.7635162900042,54173.717394 2026-07-02,03:57:28.000,183,11053425,-795,0,1782964647,12783.819112809993,390.74236889999884,54173.717394 2026-07-02,03:57:29.000,183,11053406,-795,0,1782964648,12783.825849119989,390.7000741200027,54173.66848416 2026-07-02,03:57:30.000,183,11053448,-795,0,1782964649,12783.758486019993,390.70712325000204,54173.717394 2026-07-02,03:57:31.000,183,11053418,-795,0,1782964650,12783.745013399988,390.70712325000204,54173.61957432 2026-07-02,03:57:32.000,183,11053442,-795,0,1782964651,12783.745013399988,390.6930249900033,54173.60560008001 2026-07-02,03:57:33.000,183,11053471,-795,0,1782964652,12783.785431259988,390.6648284699986,54173.73835536 2026-07-02,03:57:34.000,183,11053474,-795,0,1782964653,12783.785431259988,390.62253369000246,54173.7872652 2026-07-02,03:57:35.000,183,11053489,-795,0,1782964654,12783.792167569998,390.6154845600031,54173.71040688 2026-07-02,03:57:36.000,183,11053404,-795,0,1782964655,12783.670913989998,390.60843543000374,54173.48681904001 2026-07-02,03:57:38.000,183,11053404,-795,0,1782964657,12783.664177680002,390.6154845600031,54173.542716 2026-07-02,03:57:39.000,183,11053422,-795,0,1782964658,12783.704595540003,390.60843543000374,54173.682458400006 2026-07-02,03:57:40.000,183,11053423,-795,0,1782964659,12783.738277089993,390.6013863000044,54173.70341976001 2026-07-02,03:57:41.000,183,11053442,-795,0,1782964660,12783.738277089993,390.580238909999,54173.63354856001 2026-07-02,03:57:42.000,183,11053474,-795,0,1782964661,12783.664177680002,390.57318977999967,54173.57066448 2026-07-02,03:57:43.000,183,11053443,-795,0,1782964662,12783.731540779998,390.580238909999,54173.64053568 2026-07-02,03:57:44.000,183,11053429,-795,0,1782964663,12783.758486019993,390.5661406500003,54173.612587200005 2026-07-02,03:57:45.000,183,11053432,-795,0,1782964664,12783.718068159993,390.55909152000095,54173.59162584 2026-07-02,03:57:46.000,183,11053437,-795,0,1782964665,12783.704595540003,390.54499326000223,54173.47983192 2026-07-02,03:57:47.000,183,11053467,-795,0,1782964666,12783.650705059998,390.580238909999,54173.458870559996 2026-07-02,03:57:49.000,183,11053427,-795,0,1782964668,12783.677650299993,390.5308950000035,54173.40996072 2026-07-02,03:57:49.000,183,11053424,-795,0,1782964668,12783.731540779998,390.5520423900016,54173.563677360005 2026-07-02,03:57:50.000,183,11053496,-795,0,1782964669,12783.751749709998,390.52384587000415,54173.60560008001 2026-07-02,03:57:51.000,183,11053473,-795,0,1782964670,12783.758486019993,390.52384587000415,54173.6475228 2026-07-02,03:57:52.000,183,11053452,-795,0,1782964671,12783.724804469988,390.50974760999816,54173.59162584 2026-07-02,03:57:53.000,183,11053448,-795,0,1782964672,12783.745013399988,390.5167967400048,54173.52175464 2026-07-02,03:57:54.000,183,11053461,-795,0,1782964673,12783.684386610003,390.467452830002,54173.41694784001 2026-07-02,03:57:55.000,183,11053465,-795,0,1782964674,12783.670913989998,390.5026984799988,54173.40996072 2026-07-02,03:57:56.000,183,11053436,-795,0,1782964675,12783.738277089993,390.49564934999944,54173.493806160004 2026-07-02,03:57:57.000,183,11053468,-795,0,1782964676,12783.731540779998,390.4815510900007,54173.4728448 2026-07-02,03:57:59.000,183,11053482,-795,0,1782964678,12783.610287199997,390.4533545700033,54173.24226984 2026-07-02,03:57:59.000,183,11053389,-795,0,1782964678,12783.697859229993,390.43925631000457,54173.36803800001 2026-07-02,03:58:00.000,183,11053408,-795,0,1782964679,12783.731540779998,390.4181089199992,54173.40996072 2026-07-02,03:58:01.000,183,11053477,-795,0,1782964680,12783.745013399988,390.467452830002,54173.43790920001 2026-07-02,03:58:02.000,183,11053436,-795,0,1782964681,12783.758486019993,390.46040370000264,54173.45188344 2026-07-02,03:58:03.000,183,11053446,-795,0,1782964682,12783.670913989998,390.467452830002,54173.24925696001 2026-07-02,03:58:04.000,183,11053392,-795,0,1782964683,12783.697859229993,390.4463054400039,54173.29816680001 2026-07-02,03:58:05.000,183,11053464,-795,0,1782964684,12783.771958639998,390.43220717999793,54173.45188344 2026-07-02,03:58:06.000,183,11053486,-795,0,1782964685,12783.812376499998,390.46040370000264,54173.444896320005 2026-07-02,03:58:07.000,183,11053431,-795,0,1782964686,12783.825849119989,390.4886002200001,54173.38899936001 2026-07-02,03:58:09.000,183,11053418,-795,0,1782964688,12783.798903879993,390.4251580499986,54173.326115280004 2026-07-02,03:58:11.000,183,11053432,-795,0,1782964690,12783.805640189988,390.43925631000457,54173.36803800001 2026-07-02,03:58:12.000,183,11053485,-795,0,1782964691,12783.846058049989,390.4251580499986,54173.37502512 2026-07-02,03:58:13.000,183,11053437,-795,0,1782964692,12783.839321739993,390.39696153000114,54173.34008952001 2026-07-02,03:58:14.000,183,11053447,-795,0,1782964693,12783.846058049989,390.43220717999793,54173.20034712001 2026-07-02,03:58:15.000,183,11053386,-795,0,1782964694,12783.879739599994,390.4040106600005,54173.29816680001 2026-07-02,03:58:16.000,183,11053393,-795,0,1782964695,12783.852794359998,390.3899124000018,54173.28419256 2026-07-02,03:58:17.000,183,11053434,-795,0,1782964696,12783.913421149999,390.43220717999793,54173.24226984 2026-07-02,03:58:18.000,183,11053461,-795,0,1782964697,12783.819112809993,390.41105978999985,54173.109514560005 2026-07-02,03:58:19.000,183,11053418,-795,0,1782964698,12783.832585429998,390.43220717999793,54173.15143728001 2026-07-02,03:58:21.000,183,11053430,-795,0,1782964700,12783.899948529994,390.43220717999793,54173.24226984 2026-07-02,03:58:22.000,183,11053409,-795,0,1782964701,12783.960575319994,390.4251580499986,54173.30515392 2026-07-02,03:58:23.000,183,11053465,-795,0,1782964702,12783.96731162999,390.4251580499986,54173.34008952001 2026-07-02,03:58:24.000,183,11053466,-795,0,1782964703,12783.953839009999,390.3828632700024,54173.28419256 2026-07-02,03:58:25.000,183,11053431,-795,0,1782964704,12783.96731162999,390.43220717999793,54173.28419256 2026-07-02,03:58:26.000,183,11053392,-795,0,1782964705,12783.960575319994,390.41105978999985,54173.20733424 2026-07-02,03:58:27.000,183,11053436,-795,0,1782964706,12783.899948529994,390.39696153000114,54173.21432136 2026-07-02,03:58:28.000,183,11053438,-795,0,1782964707,12784.000993179994,390.37581414000306,54173.29816680001 2026-07-02,03:58:29.000,183,11053419,-795,0,1782964708,12783.974047939999,390.39696153000114,54173.31214104 2026-07-02,03:58:30.000,183,11053477,-795,0,1782964709,12784.014465799999,390.4040106600005,54173.35406376 2026-07-02,03:58:32.000,183,11053416,-795,0,1782964711,12783.933630079999,390.4040106600005,54173.14445016 2026-07-02,03:58:32.000,183,11053398,-795,0,1782964711,12783.953839009999,390.37581414000306,54173.179385760006 2026-07-02,03:58:33.000,183,11053342,-795,0,1782964712,12783.96731162999,390.37581414000306,54173.23528272 2026-07-02,03:58:34.000,183,11053414,-795,0,1782964713,12784.021202109994,390.39696153000114,54173.30515392 2026-07-02,03:58:35.000,183,11053461,-795,0,1782964714,12783.974047939999,390.41105978999985,54173.326115280004 2026-07-02,03:58:36.000,183,11053436,-795,0,1782964715,12783.947102699989,390.4181089199992,54173.17239864001 2026-07-02,03:58:37.000,183,11053435,-795,0,1782964716,12783.947102699989,390.3687650100037,54173.179385760006 2026-07-02,03:58:38.000,183,11053417,-795,0,1782964717,12784.10877413999,390.41105978999985,54173.27021832001 2026-07-02,03:58:39.000,183,11053429,-795,0,1782964718,12784.09530152,390.3687650100037,54173.29816680001 2026-07-02,03:58:40.000,183,11053437,-795,0,1782964719,12784.081828899994,390.3546667499977,54173.23528272 2026-07-02,03:58:42.000,183,11053411,-795,0,1782964721,12784.021202109994,390.3899124000018,54173.16541152 2026-07-02,03:58:42.000,183,11053439,-795,0,1782964721,12784.05488366,390.3687650100037,54173.13047592001 2026-07-02,03:58:43.000,183,11053455,-795,0,1782964722,12784.11551045,390.3546667499977,54173.25624408 2026-07-02,03:58:44.000,183,11053423,-795,0,1782964723,12784.122246759995,390.3687650100037,54173.25624408 2026-07-02,03:58:45.000,183,11053439,-795,0,1782964724,12784.122246759995,390.3687650100037,54173.17239864001 2026-07-02,03:58:46.000,183,11053441,-795,0,1782964725,12784.11551045,390.340568489999,54173.21432136 2026-07-02,03:58:47.000,183,11053412,-795,0,1782964726,12784.182873549995,390.34761761999835,54173.277205440005 2026-07-02,03:58:48.000,183,11053386,-795,0,1782964727,12784.162664619995,390.3335193599996,54173.25624408 2026-07-02,03:58:49.000,183,11053461,-795,0,1782964728,12784.182873549995,390.3194211000009,54173.22130848001 2026-07-02,03:58:50.000,183,11053448,-795,0,1782964729,12784.182873549995,390.3828632700024,54173.20733424 2026-07-02,03:58:52.000,183,11053451,-795,0,1782964731,12784.162664619995,390.340568489999,54173.14445016 2026-07-02,03:58:52.000,183,11053493,-795,0,1782964731,12784.162664619995,390.36171588000434,54173.158424400004 2026-07-02,03:58:53.000,183,11053476,-795,0,1782964732,12784.20981878999,390.32647023000027,54173.3331024 2026-07-02,03:58:54.000,183,11053367,-795,0,1782964733,12784.223291409995,390.31237197000155,54173.28419256 2026-07-02,03:58:55.000,183,11053387,-795,0,1782964734,12784.29065450999,390.31237197000155,54173.31912816001 2026-07-02,03:58:56.000,183,11053403,-795,0,1782964735,12784.2165551,390.3194211000009,54173.109514560005 2026-07-02,03:58:57.000,183,11053379,-795,0,1782964736,12784.23676403,390.29827371000283,54173.17239864001 2026-07-02,03:58:58.000,183,11053430,-795,0,1782964737,12784.304127129995,390.2841754500041,54173.20733424 2026-07-02,03:58:59.000,183,11053467,-795,0,1782964738,12784.27718189,390.2912245800035,54173.22130848001 2026-07-02,03:59:00.000,183,11053436,-795,0,1782964739,12784.243500339995,390.3194211000009,54173.109514560005 2026-07-02,03:59:02.000,183,11053387,-795,0,1782964741,12784.23676403,390.3194211000009,54173.123488799996 2026-07-02,03:59:02.000,183,11053443,-795,0,1782964741,12784.31759975,390.31237197000155,54173.21432136 2026-07-02,03:59:03.000,183,11053445,-795,0,1782964742,12784.37149022999,390.2700771899981,54173.31214104 2026-07-02,03:59:04.000,183,11053428,-795,0,1782964743,12784.31759975,390.2700771899981,54173.18637288 2026-07-02,03:59:05.000,183,11053446,-795,0,1782964744,12784.35801761,390.22778241000196,54173.17239864001 2026-07-02,03:59:06.000,183,11053474,-795,0,1782964745,12784.33780868,390.2559789299994,54173.123488799996 2026-07-02,03:59:07.000,183,11053445,-795,0,1782964746,12784.344544989995,390.18548762999853,54173.10252744001 2026-07-02,03:59:08.000,183,11053472,-795,0,1782964747,12784.41190808999,390.2700771899981,54173.179385760006 2026-07-02,03:59:09.000,183,11053409,-795,0,1782964748,12784.45906226,390.2066350200039,54173.277205440005 2026-07-02,03:59:10.000,183,11053452,-795,0,1782964749,12784.452325949991,390.26302805999876,54173.19336 2026-07-02,03:59:12.000,183,11053476,-795,0,1782964751,12784.37822654,390.1925367599979,54173.109514560005 2026-07-02,03:59:12.000,183,11053420,-795,0,1782964751,12784.432117019991,390.2066350200039,54173.06759184 2026-07-02,03:59:13.000,183,11053397,-795,0,1782964752,12784.39843547,390.18548762999853,54173.13047592001 2026-07-02,03:59:14.000,183,11053473,-795,0,1782964753,12784.472534879991,390.1784384999992,54173.17239864001 2026-07-02,03:59:15.000,183,11053434,-795,0,1782964754,12784.465798569996,390.136143720003,54173.15143728001 2026-07-02,03:59:16.000,183,11053440,-795,0,1782964755,12784.472534879991,390.18548762999853,54173.06759184 2026-07-02,03:59:17.000,183,11053433,-795,0,1782964756,12784.472534879991,390.1572911100011,54173.123488799996 2026-07-02,03:59:18.000,183,11053465,-795,0,1782964757,12784.600524770001,390.136143720003,54173.19336 2026-07-02,03:59:19.000,183,11053435,-795,0,1782964758,12784.600524770001,390.11499632999767,54173.228295600005 2026-07-02,03:59:20.000,183,11053434,-795,0,1782964759,12784.566843219996,390.12909459000366,54173.123488799996 2026-07-02,03:59:22.000,183,11053459,-795,0,1782964761,12784.512952739991,390.136143720003,54173.07457896 2026-07-02,03:59:22.000,183,11053446,-795,0,1782964761,12784.506216429996,390.1431928500024,54172.99772064 2026-07-02,03:59:23.000,183,11053443,-795,0,1782964762,12784.533161669991,390.0586032900028,54173.16541152 2026-07-02,03:59:24.000,183,11053449,-795,0,1782964763,12784.587052149996,390.10089806999895,54173.179385760006 2026-07-02,03:59:25.000,183,11053438,-795,0,1782964764,12784.553370599991,390.0938489399996,54173.15143728001 2026-07-02,03:59:26.000,183,11053446,-795,0,1782964765,12784.573579529992,390.12909459000366,54173.123488799996 2026-07-02,03:59:27.000,183,11053405,-795,0,1782964766,12784.647678939997,390.0938489399996,54173.21432136 2026-07-02,03:59:28.000,183,11053433,-795,0,1782964767,12784.627470009997,390.1079471999983,54173.18637288 2026-07-02,03:59:29.000,183,11053444,-795,0,1782964768,12784.667887869997,390.11499632999767,54173.13746304 2026-07-02,03:59:30.000,183,11053435,-795,0,1782964769,12784.647678939997,390.15024198000174,54173.060604720005 2026-07-02,03:59:32.000,183,11053446,-795,0,1782964771,12784.647678939997,390.1572911100011,54173.011694880006 2026-07-02,03:59:32.000,183,11053463,-795,0,1782964771,12784.728514659997,390.1925367599979,54173.11650168 2026-07-02,03:59:33.000,183,11053451,-795,0,1782964772,12784.768932519997,390.2066350200039,54173.23528272 2026-07-02,03:59:34.000,183,11053425,-795,0,1782964773,12784.802614070002,390.2066350200039,54173.30515392 2026-07-02,03:59:35.000,183,11053417,-795,0,1782964774,12784.822823000002,390.1925367599979,54173.24925696001 2026-07-02,03:59:36.000,183,11053428,-795,0,1782964775,12784.802614070002,390.2559789299994,54173.08156608001 2026-07-02,03:59:37.000,183,11053438,-795,0,1782964776,12784.903658720003,390.2559789299994,54173.09554032 2026-07-02,03:59:38.000,183,11053413,-795,0,1782964777,12784.944076579988,390.26302805999876,54172.92086232 2026-07-02,03:59:39.000,183,11053426,-795,0,1782964778,12784.984494439988,390.2912245800035,54173.14445016 2026-07-02,03:59:40.000,183,11053458,-795,0,1782964779,12784.991230749998,390.340568489999,54173.06759184 2026-07-02,03:59:42.000,183,11053410,-795,0,1782964781,12785.024912299989,390.3899124000018,54173.011694880006 2026-07-02,03:59:42.000,183,11053464,-795,0,1782964781,12785.119220639994,390.3899124000018,54173.13047592001 2026-07-02,03:59:43.000,183,11053463,-795,0,1782964782,12785.20679266999,390.37581414000306,54173.24226984 2026-07-02,03:59:44.000,183,11053423,-795,0,1782964783,12785.200056359994,390.43220717999793,54173.22130848001 2026-07-02,03:59:45.000,183,11053418,-795,0,1782964784,12785.27415577,390.43220717999793,54173.20034712001 2026-07-02,03:59:46.000,183,11053429,-795,0,1782964785,12785.24721052999,390.46040370000264,54173.14445016 2026-07-02,03:59:47.000,183,11053476,-795,0,1782964786,12785.301101009994,390.4533545700033,54173.109514560005 2026-07-02,03:59:48.000,183,11053479,-795,0,1782964787,12785.27415577,390.50974760999816,54173.109514560005 2026-07-02,03:59:49.000,183,11053488,-795,0,1782964788,12785.422354589995,390.5026984799988,54173.291179679996 2026-07-02,03:59:50.000,183,11053458,-795,0,1782964789,12785.442563519995,390.53794413000287,54173.38201224 2026-07-02,03:59:52.000,183,11053412,-795,0,1782964791,12785.41561828,390.580238909999,54173.19336 2026-07-02,03:59:52.000,183,11053454,-795,0,1782964791,12785.43582721,390.59433716999774,54173.19336 2026-07-02,03:59:53.000,183,11053427,-755,0,1782964792,12785.42909089999,390.59433716999774,54173.14445016 2026-07-02,03:59:54.000,183,11053442,-795,0,1782964793,12785.462772449995,390.62253369000246,54173.05361760001 2026-07-02,03:59:55.000,183,11053453,-795,0,1782964794,12785.496454,390.6013863000044,54173.20034712001 2026-07-02,03:59:56.000,183,11053426,-795,0,1782964795,12785.59076233999,390.6154845600031,54173.291179679996 2026-07-02,03:59:57.000,183,11053446,-795,0,1782964796,12785.63791651,390.60843543000374,54173.35406376 2026-07-02,03:59:58.000,183,11053446,-795,0,1782964797,12785.65812544,390.6154845600031,54173.31912816001 2026-07-02,03:59:59.000,183,11053475,-795,0,1782964798,12785.67833437,390.62253369000246,54173.24226984 2026-07-02,04:00:00.000,183,11053451,-795,0,1782964799,12785.67833437,390.6154845600031,54173.277205440005 2026-07-02,04:00:02.000,183,11053409,-795,0,1782964801,12785.705279609996,390.6154845600031,54173.22130848001 2026-07-02,04:00:02.000,183,11053398,-795,0,1782964801,12785.671598059991,390.64368108000053,54173.15143728001 2026-07-02,04:00:03.000,183,11053465,-795,0,1782964802,12785.752433779991,390.6154845600031,54173.29816680001 2026-07-02,04:00:04.000,183,11053457,-795,0,1782964803,12785.738961160001,390.64368108000053,54173.31214104 2026-07-02,04:00:05.000,183,11053440,-795,0,1782964804,12785.738961160001,390.62253369000246,54173.326115280004 2026-07-02,04:00:06.000,183,11053442,-795,0,1782964805,12785.799587950001,390.64368108000053,54173.291179679996 2026-07-02,04:00:07.000,183,11053414,-795,0,1782964806,12785.819796880001,390.6366319500012,54173.29816680001 2026-07-02,04:00:08.000,183,11053429,-795,0,1782964807,12785.833269499992,390.64368108000053,54173.35406376 2026-07-02,04:00:09.000,183,11053459,-795,0,1782964808,12785.840005810001,390.6154845600031,54173.38201224 2026-07-02,04:00:10.000,183,11053468,-795,0,1782964809,12785.792851639992,390.6648284699986,54173.277205440005 2026-07-02,04:00:12.000,183,11053421,-795,0,1782964811,12785.840005810001,390.6366319500012,54173.35406376 2026-07-02,04:00:12.000,183,11053430,-795,0,1782964811,12785.846742119997,390.6648284699986,54173.3331024 2026-07-02,04:00:13.000,183,11053427,-795,0,1782964812,12785.826533189997,390.67187759999797,54173.34008952001 2026-07-02,04:00:14.000,183,11053431,-795,0,1782964813,12785.907368909997,390.6789267300046,54173.43092208 2026-07-02,04:00:15.000,183,11053409,-795,0,1782964814,12785.893896289992,390.6930249900033,54173.35406376 2026-07-02,04:00:16.000,183,11053410,-795,0,1782964815,12785.934314149992,390.7141723800014,54173.493806160004 2026-07-02,04:00:17.000,183,11053422,-795,0,1782964816,12785.994940939992,390.70712325000204,54173.46585768001 2026-07-02,04:00:18.000,183,11053418,-795,0,1782964817,12785.988204629997,390.7494180299982,54173.45188344 2026-07-02,04:00:19.000,183,11053438,-795,0,1782964818,12786.028622489997,390.7635162900042,54173.4029736 2026-07-02,04:00:20.000,183,11053456,-795,0,1782964819,12786.062304040002,390.7635162900042,54173.43092208 2026-07-02,04:00:22.000,183,11053430,-795,0,1782964821,12786.021886180002,390.7282706400001,54173.123488799996 2026-07-02,04:00:22.000,183,11053452,-795,0,1782964821,12786.190293929998,390.7635162900042,54173.60560008001 2026-07-02,04:00:23.000,183,11053394,-795,0,1782964822,12786.237448099993,390.78466368000227,54173.52874176 2026-07-02,04:00:24.000,183,11053443,-795,0,1782964823,12786.210502859998,390.81990932999906,54173.50079328 2026-07-02,04:00:25.000,183,11053430,-795,0,1782964824,12786.250920719998,390.8128601999997,54173.3331024 2026-07-02,04:00:26.000,183,11053425,-795,0,1782964825,12786.250920719998,390.8622041100025,54173.31912816001 2026-07-02,04:00:27.000,183,11053457,-795,0,1782964826,12786.291338579998,390.8763023700012,54173.36105088 2026-07-02,04:00:28.000,183,11053430,-795,0,1782964827,12786.399119539994,390.8833515000006,54173.514767520006 2026-07-02,04:00:29.000,183,11053472,-795,0,1782964828,12786.453010019999,390.8833515000006,54173.50778040001 2026-07-02,04:00:30.000,183,11053455,-795,0,1782964829,12786.47321895,390.90449888999865,54173.40996072 2026-07-02,04:00:32.000,183,11053456,-795,0,1782964831,12786.53384574,390.96794106000016,54173.37502512 2026-07-02,04:00:33.000,183,11053423,-795,0,1782964832,12786.59447253,390.96794106000016,54173.444896320005 2026-07-02,04:00:34.000,183,11053462,-795,0,1782964833,12786.65509932,391.0454814900004,54173.52175464 2026-07-02,04:00:35.000,183,11053437,-795,0,1782964834,12786.70898979999,391.038432360001,54173.50079328 2026-07-02,04:00:36.000,183,11053451,-795,0,1782964835,12786.722462419995,391.0877762700038,54173.444896320005 2026-07-02,04:00:37.000,183,11053444,-795,0,1782964836,12786.803298139996,391.13007104999997,54173.47983192 2026-07-02,04:00:38.000,183,11053473,-795,0,1782964837,12786.890870169991,391.1582675700047,54173.55669024001 2026-07-02,04:00:39.000,183,11053414,-795,0,1782964838,12786.783089209996,391.1935132200015,54173.47983192 2026-07-02,04:00:40.000,183,11053406,-795,0,1782964839,12786.87739755,391.2287588699983,54173.35406376 2026-07-02,04:00:41.000,183,11053409,-795,0,1782964840,12786.958233270001,391.2217097399989,54173.444896320005 2026-07-02,04:00:43.000,183,11053457,-795,0,1782964842,12786.991914819992,391.256955390003,54173.45188344 2026-07-02,04:00:43.000,183,11053396,-795,0,1782964842,12786.958233270001,391.27810278000106,54173.291179679996 2026-07-02,04:00:44.000,183,11053428,-795,0,1782964843,12787.133377329992,391.29925016999914,54173.612587200005 2026-07-02,04:00:45.000,183,11053427,-795,0,1782964844,12787.200740430002,391.34154495000257,54173.67547128001 2026-07-02,04:00:46.000,183,11053435,-795,0,1782964845,12787.220949360002,391.37679059999937,54173.63354856001 2026-07-02,04:00:47.000,183,11053428,-795,0,1782964846,12787.247894599997,391.3838397299987,54173.612587200005 2026-07-02,04:00:48.000,183,11053392,-795,0,1782964847,12787.301785080002,391.36974147,54173.63354856001 2026-07-02,04:00:49.000,183,11053431,-795,0,1782964848,12787.274839839993,391.4190853800028,54173.48681904001 2026-07-02,04:00:50.000,183,11053388,-795,0,1782964849,12787.375884489993,391.3979379900047,54173.69643264 2026-07-02,04:00:51.000,183,11053428,-795,0,1782964850,12787.389357109998,391.4190853800028,54173.73835536 2026-07-02,04:00:53.000,183,11053446,-795,0,1782964852,12787.348939249998,391.44728190000023,54173.514767520006 2026-07-02,04:00:53.000,183,11053447,-795,0,1782964852,12787.429774969998,391.496625810003,54173.67547128001 2026-07-02,04:00:54.000,183,11053438,-795,0,1782964853,12787.557764859994,391.48957668000367,54173.794252319996 2026-07-02,04:00:55.000,183,11053406,-795,0,1782964854,12787.598182719994,391.5318714599998,54173.794252319996 2026-07-02,04:00:56.000,183,11053398,-795,0,1782964855,12787.551028549999,391.51072407000174,54173.794252319996 2026-07-02,04:00:57.000,183,11053408,-795,0,1782964856,12787.60491902999,391.5812153700026,54173.682458400006 2026-07-02,04:00:58.000,183,11053451,-795,0,1782964857,12787.66554581999,391.5812153700026,54173.76630384 2026-07-02,04:00:59.000,183,11053463,-795,0,1782964858,12787.69249106,391.58826450000197,54173.81521368 2026-07-02,04:01:00.000,183,11053451,-795,0,1782964859,12787.719436299994,391.60941189000005,54173.87809776 2026-07-02,04:01:01.000,183,11053427,-795,0,1782964860,12787.699227369994,391.6023627600007,54173.71040688 2026-07-02,04:01:03.000,183,11053416,-795,0,1782964862,12787.70596367999,391.60941189000005,54173.69643264 2026-07-02,04:01:03.000,183,11053438,-675,0,1782964862,12787.77332678,391.6023627600007,54173.81521368 2026-07-02,04:01:04.000,183,11053396,-795,0,1782964863,12787.820480949995,391.6305592799981,54173.88508488 2026-07-02,04:01:05.000,183,11053426,-795,0,1782964864,12787.820480949995,391.6517066700035,54173.780278080005 2026-07-02,04:01:06.000,183,11053445,-795,0,1782964865,12787.88784404999,391.6517066700035,54173.87111064001 2026-07-02,04:01:07.000,183,11053408,-795,0,1782964866,12787.881107739995,391.65875580000284,54173.80822656 2026-07-02,04:01:08.000,183,11053434,-795,0,1782964867,12787.90805297999,391.6517066700035,54173.82220080001 2026-07-02,04:01:09.000,183,11053419,-795,0,1782964868,12787.98888869999,391.65875580000284,54174.0318144 2026-07-02,04:01:10.000,183,11053422,-795,0,1782964869,12788.01583394,391.67285406000155,54174.01085304001 2026-07-02,04:01:11.000,183,11053433,-795,0,1782964870,12788.02930655999,391.69400144999963,54174.01085304001 2026-07-02,04:01:13.000,183,11053427,-795,0,1782964872,12787.96867976999,391.73629623000306,54173.92002048001 2026-07-02,04:01:13.000,183,11053387,-795,0,1782964872,12788.02930655999,391.7292471000037,54173.91303336 2026-07-02,04:01:14.000,183,11053428,-795,0,1782964873,12788.069724419991,391.75744362000114,54174.0318144 2026-07-02,04:01:15.000,183,11053424,-795,0,1782964874,12788.062988109996,391.7503944900018,54174.017840160006 2026-07-02,04:01:16.000,183,11053450,-795,0,1782964875,12788.110142279991,391.7503944900018,54174.02482728 2026-07-02,04:01:17.000,183,11053414,-795,0,1782964876,12788.089933349991,391.7503944900018,54174.05277576 2026-07-02,04:01:18.000,183,11053434,-795,0,1782964877,12788.150560139991,391.7644927500005,54174.01085304001 2026-07-02,04:01:19.000,183,11053427,-795,0,1782964878,12788.083197039996,391.7433453600024,54173.947968960005 2026-07-02,04:01:20.000,183,11053403,-795,0,1782964879,12788.143823829996,391.7644927500005,54174.02482728 2026-07-02,04:01:21.000,183,11053408,-795,0,1782964880,12788.204450619996,391.7785910099992,54174.09469848 2026-07-02,04:01:23.000,183,11053436,-795,0,1782964882,12788.217923240001,391.7856401399986,54174.01085304001 2026-07-02,04:01:23.000,183,11053431,-795,0,1782964882,12788.197714310001,391.8138366600033,54174.08771136001 2026-07-02,04:01:24.000,183,11053444,-795,0,1782964883,12788.292022649992,391.79973840000457,54174.21347952 2026-07-02,04:01:25.000,183,11053418,-795,0,1782964884,12788.332440509992,391.82088579000265,54174.297324959996 2026-07-02,04:01:26.000,183,11053429,-795,0,1782964885,12788.332440509992,391.80678753000393,54174.26238936 2026-07-02,04:01:27.000,183,11053418,-795,0,1782964886,12788.352649439992,391.8420331800007,54174.26238936 2026-07-02,04:01:28.000,183,11053393,-795,0,1782964887,12788.332440509992,391.8490823100001,54174.10867272001 2026-07-02,04:01:29.000,183,11053383,-795,0,1782964888,12788.305495269997,391.8490823100001,54174.15059544 2026-07-02,04:01:30.000,183,11053429,-795,0,1782964889,12788.399803610002,391.8490823100001,54174.20649240001 2026-07-02,04:01:31.000,183,11053424,-795,0,1782964890,12788.413276229992,391.85613143999944,54174.241428 2026-07-02,04:01:33.000,183,11053421,-795,0,1782964892,12788.399803610002,391.88432796000416,54174.09469848 2026-07-02,04:01:33.000,183,11053420,-795,0,1782964892,12788.433485159992,391.8490823100001,54174.234440880005 2026-07-02,04:01:34.000,183,11053421,-795,0,1782964893,12788.440221470002,391.9125244800016,54174.32527344001 2026-07-02,04:01:35.000,183,11053349,-795,0,1782964894,12788.527793499998,391.9125244800016,54174.27636360001 2026-07-02,04:01:36.000,183,11053414,-795,0,1782964895,12788.527793499998,391.93367186999967,54174.38815752 2026-07-02,04:01:37.000,183,11053437,-795,0,1782964896,12788.494111949993,391.9759666500031,54174.297324959996 2026-07-02,04:01:38.000,183,11053405,-795,0,1782964897,12788.521057190002,391.9759666500031,54174.21347952 2026-07-02,04:01:39.000,183,11053443,-795,0,1782964898,12788.588420289998,391.98301578000246,54174.39514464001 2026-07-02,04:01:40.000,183,11053424,-795,0,1782964899,12788.480639330002,391.9900649100018,54174.10867272001 2026-07-02,04:01:41.000,183,11053461,-795,0,1782964900,12788.568211359998,391.98301578000246,54174.332260560004 2026-07-02,04:01:43.000,183,11053415,-795,0,1782964902,12788.574947669993,391.9900649100018,54174.17854392001 2026-07-02,04:01:43.000,183,11053439,-795,0,1782964902,12788.628838149998,391.98301578000246,54174.297324959996 2026-07-02,04:01:44.000,183,11053468,-795,0,1782964903,12788.615365529993,391.9900649100018,54174.37418328001 2026-07-02,04:01:45.000,183,11053441,-795,0,1782964904,12788.581683979988,392.00416317000054,54174.3112992 2026-07-02,04:01:46.000,183,11053440,-795,0,1782964905,12788.615365529993,392.00416317000054,54174.36020904 2026-07-02,04:01:47.000,183,11053432,-795,0,1782964906,12788.601892909988,392.0394088200046,54174.27636360001 2026-07-02,04:01:48.000,183,11053428,-795,0,1782964907,12788.595156599993,392.0394088200046,54174.32527344001 2026-07-02,04:01:49.000,183,11053438,-795,0,1782964908,12788.675992319993,392.0535070800033,54174.499951440004 2026-07-02,04:01:50.000,183,11053445,-795,0,1782964909,12788.669256009998,392.04645795000397,54174.53488704 2026-07-02,04:01:51.000,183,11053462,-795,0,1782964910,12788.696201249993,392.06760534000205,54174.54886128 2026-07-02,04:01:53.000,183,11053394,-795,0,1782964912,12788.514320879993,392.06760534000205,54174.416106 2026-07-02,04:01:53.000,183,11053447,-795,0,1782964912,12788.649047079998,392.04645795000397,54174.42309312001 2026-07-02,04:01:54.000,183,11053434,-795,0,1782964913,12788.581683979988,392.0605562100027,54174.4859772 2026-07-02,04:01:55.000,183,11053430,-795,0,1782964914,12788.642310769988,392.06760534000205,54174.499951440004 2026-07-02,04:01:56.000,183,11053409,-795,0,1782964915,12788.588420289998,392.06760534000205,54174.43706736 2026-07-02,04:01:57.000,183,11053396,-795,0,1782964916,12788.588420289998,392.0605562100027,54174.45802872 2026-07-02,04:01:58.000,183,11053451,-795,0,1782964917,12788.628838149998,392.0746544700014,54174.57680976 2026-07-02,04:01:59.000,183,11053404,-795,0,1782964918,12788.649047079998,392.08170360000076,54174.6257196 2026-07-02,04:02:00.000,183,11053420,-795,0,1782964919,12788.615365529993,392.0605562100027,54174.54187416001 2026-07-02,04:02:01.000,183,11053426,-795,0,1782964920,12788.568211359998,392.0746544700014,54174.44405448001 2026-07-02,04:02:03.000,183,11053460,-795,0,1782964922,12788.534529809993,392.08170360000076,54174.499951440004 2026-07-02,04:02:03.000,183,11053432,-795,0,1782964922,12788.574947669993,392.0253105599986,54174.499951440004 2026-07-02,04:02:04.000,183,11053413,-795,0,1782964923,12788.588420289998,392.06760534000205,54174.59777112 2026-07-02,04:02:05.000,183,11053430,-795,0,1782964924,12788.574947669993,392.0605562100027,54174.67462944 2026-07-02,04:02:06.000,183,11053465,-795,0,1782964925,12788.595156599993,392.0605562100027,54174.64668096 2026-07-02,04:02:07.000,183,11053391,-795,0,1782964926,12788.534529809993,392.04645795000397,54174.59078400001 2026-07-02,04:02:08.000,183,11053429,-795,0,1782964927,12788.514320879993,392.032359689998,54174.63969384001 2026-07-02,04:02:09.000,183,11053434,-795,0,1782964928,12788.467166709997,392.0746544700014,54174.667642320004 2026-07-02,04:02:10.000,183,11053421,-795,0,1782964929,12788.473903019993,392.0535070800033,54174.68161656001 2026-07-02,04:02:11.000,183,11053418,-795,0,1782964930,12788.426748849997,392.0605562100027,54174.54187416001 2026-07-02,04:02:13.000,183,11053424,-795,0,1782964932,12788.386330989997,392.0605562100027,54174.50693856 2026-07-02,04:02:13.000,183,11053475,-795,0,1782964932,12788.426748849997,392.032359689998,54174.70956504001 2026-07-02,04:02:14.000,183,11053436,-795,0,1782964933,12788.460430400002,392.0112122999999,54174.765462 2026-07-02,04:02:15.000,183,11053418,-795,0,1782964934,12788.433485159992,392.0394088200046,54174.786423360005 2026-07-02,04:02:16.000,183,11053365,-795,0,1782964935,12788.420012540002,392.04645795000397,54174.74450064 2026-07-02,04:02:17.000,183,11053427,-795,0,1782964936,12788.386330989997,392.0253105599986,54174.74450064 2026-07-02,04:02:18.000,183,11053420,-795,0,1782964937,12788.305495269997,392.0394088200046,54174.53488704 2026-07-02,04:02:19.000,183,11053448,-795,0,1782964938,12788.312231579992,392.0394088200046,54174.67462944 2026-07-02,04:02:20.000,183,11053436,-795,0,1782964939,12788.366122059997,392.0535070800033,54174.77943624001 2026-07-02,04:02:21.000,183,11053450,-795,0,1782964940,12788.332440509992,392.08170360000076,54174.856294560006 2026-07-02,04:02:23.000,183,11053457,-795,0,1782964942,12788.298758960002,392.10285098999884,54174.59777112 2026-07-02,04:02:23.000,183,11053444,-795,0,1782964942,12788.285286339997,392.0887527300001,54174.73052640001 2026-07-02,04:02:24.000,183,11053351,-795,0,1782964943,12788.292022649992,392.06760534000205,54174.73052640001 2026-07-02,04:02:25.000,183,11053445,-795,0,1782964944,12788.278550030001,392.0605562100027,54174.75847488001 2026-07-02,04:02:26.000,183,11053432,-795,0,1782964945,12788.298758960002,392.06760534000205,54174.82834608001 2026-07-02,04:02:27.000,183,11053464,-795,0,1782964946,12788.224659549996,392.0887527300001,54174.6955908 2026-07-02,04:02:28.000,183,11053400,-795,0,1782964947,12788.217923240001,392.06760534000205,54174.74450064 2026-07-02,04:02:29.000,183,11053409,-795,0,1782964948,12788.271813719992,392.0887527300001,54174.87725592001 2026-07-02,04:02:30.000,183,11053407,-795,0,1782964949,12788.258341100001,392.0535070800033,54174.89821728001 2026-07-02,04:02:31.000,183,11053404,-795,0,1782964950,12788.224659549996,392.0535070800033,54174.86328168 2026-07-02,04:02:33.000,183,11053425,-795,0,1782964952,12788.184241689996,392.0112122999999,54174.54886128 2026-07-02,04:02:33.000,183,11053436,-795,0,1782964952,12788.211186929992,392.0394088200046,54174.786423360005 2026-07-02,04:02:34.000,183,11053432,-755,0,1782964953,12788.211186929992,392.0605562100027,54174.81437184 2026-07-02,04:02:35.000,183,11053479,-795,0,1782964954,12788.190977999991,392.04645795000397,54174.800397599996 2026-07-02,04:02:36.000,183,11053428,-795,0,1782964955,12788.09666966,392.0394088200046,54174.71655216 2026-07-02,04:02:37.000,183,11053417,-795,0,1782964956,12788.110142279991,392.032359689998,54174.73052640001 2026-07-02,04:02:38.000,183,11053445,-795,0,1782964957,12788.157296450001,392.04645795000397,54174.765462 2026-07-02,04:02:39.000,183,11053412,-795,0,1782964958,12788.143823829996,392.0535070800033,54174.82834608001 2026-07-02,04:02:40.000,183,11053379,-795,0,1782964959,12788.089933349991,392.0535070800033,54174.72353928 2026-07-02,04:02:41.000,183,11053445,-795,0,1782964960,12787.99562501,391.9971140400012,54174.451041600005 2026-07-02,04:02:43.000,183,11053439,-795,0,1782964962,12787.95520715,391.96891752000374,54174.43008024 2026-07-02,04:02:44.000,183,11053458,-795,0,1782964963,12788.062988109996,391.8984262200029,54174.54886128 2026-07-02,04:02:45.000,183,11053449,-795,0,1782964964,12788.164032759996,391.88432796000416,54174.66065520001 2026-07-02,04:02:46.000,183,11053406,-795,0,1782964965,12788.123614899996,391.77154187999986,54174.60475824 2026-07-02,04:02:47.000,183,11053440,-795,0,1782964966,12787.94847083999,391.72219797000434,54174.43706736 2026-07-02,04:02:48.000,183,11053372,-795,0,1782964967,12787.820480949995,391.75744362000114,54174.47200296001 2026-07-02,04:02:49.000,183,11053424,-795,0,1782964968,12787.719436299994,391.8913770900035,54174.465015839996 2026-07-02,04:02:50.000,183,11053446,-795,0,1782964969,12787.74638153999,391.9618683900044,54174.5558484 2026-07-02,04:02:51.000,183,11053433,-795,0,1782964970,12787.78679939999,392.00416317000054,54174.6257196 2026-07-02,04:02:52.000,183,11053436,-795,0,1782964971,12787.77332678,391.9971140400012,54174.59777112 2026-07-02,04:02:54.000,183,11053467,-795,0,1782964973,12787.78679939999,391.98301578000246,54174.618732480005 2026-07-02,04:02:55.000,183,11053421,-795,0,1782964974,12787.780063089995,391.9900649100018,54174.73052640001 2026-07-02,04:02:56.000,183,11053369,-795,0,1782964975,12787.76659046999,392.00416317000054,54174.737513520005 2026-07-02,04:02:57.000,183,11053409,-795,0,1782964976,12787.72617260999,391.9759666500031,54174.74450064 2026-07-02,04:02:58.000,183,11053405,-795,0,1782964977,12787.564501169989,391.96891752000374,54174.4859772 2026-07-02,04:02:59.000,183,11053454,-795,0,1782964978,12787.611655339999,392.00416317000054,54174.632706719996 2026-07-02,04:03:00.000,183,11053433,-795,0,1782964979,12787.679018439994,391.9971140400012,54174.79341048 2026-07-02,04:03:01.000,183,11053423,-795,0,1782964980,12787.638600579994,391.9759666500031,54174.80738472001 2026-07-02,04:03:02.000,183,11053419,-795,0,1782964981,12787.577973789994,391.9759666500031,54174.84232032 2026-07-02,04:03:03.000,183,11053423,-795,0,1782964982,12787.517346999994,391.9971140400012,54174.71655216 2026-07-02,04:03:05.000,183,11053465,-795,0,1782964984,12787.470192829998,391.95481925999775,54174.68161656001 2026-07-02,04:03:05.000,183,11053376,-795,0,1782964984,12787.503874379989,391.9618683900044,54174.74450064 2026-07-02,04:03:06.000,183,11053490,-795,0,1782964985,12787.510610689998,391.98301578000246,54174.84232032 2026-07-02,04:03:07.000,183,11053453,-795,0,1782964986,12787.429774969998,391.9971140400012,54174.82135896 2026-07-02,04:03:08.000,183,11053424,-795,0,1782964987,12787.416302349993,391.9900649100018,54174.77244912 2026-07-02,04:03:09.000,183,11053416,-795,0,1782964988,12787.409566039998,391.9900649100018,54174.74450064 2026-07-02,04:03:10.000,183,11053430,-795,0,1782964989,12787.483665449989,392.0112122999999,54174.86328168 2026-07-02,04:03:11.000,183,11053449,-795,0,1782964990,12787.483665449989,391.98301578000246,54174.835333200004 2026-07-02,04:03:12.000,183,11053391,-795,0,1782964991,12787.470192829998,391.9971140400012,54174.75148776 2026-07-02,04:03:13.000,183,11053407,-795,0,1782964992,12787.409566039998,392.0253105599986,54174.63969384001 2026-07-02,04:03:15.000,183,11053456,-795,0,1782964994,12787.321994010003,391.96891752000374,54174.569822640005 2026-07-02,04:03:15.000,183,11053465,-795,0,1782964994,12787.335466629993,391.96891752000374,54174.64668096 2026-07-02,04:03:16.000,183,11053449,-795,0,1782964995,12787.382620799988,391.93367186999967,54174.765462 2026-07-02,04:03:17.000,183,11053423,-795,0,1782964996,12787.375884489993,391.9266227400003,54174.835333200004 2026-07-02,04:03:18.000,183,11053457,-795,0,1782964997,12787.321994010003,391.9477701299984,54174.8702688 2026-07-02,04:03:19.000,183,11053420,-795,0,1782964998,12787.274839839993,391.91957361000095,54174.688603680006 2026-07-02,04:03:20.000,183,11053397,-795,0,1782964999,12787.328730319998,391.9125244800016,54174.71655216 2026-07-02,04:03:21.000,183,11053464,-795,0,1782965000,12787.268103529997,391.93367186999967,54174.737513520005 2026-07-02,04:03:22.000,183,11053438,-795,0,1782965001,12787.227685669997,391.8984262200029,54174.737513520005 2026-07-02,04:03:23.000,183,11053443,-795,0,1782965002,12787.119904710002,391.9477701299984,54174.42309312001 2026-07-02,04:03:25.000,183,11053437,-795,0,1782965004,12787.113168399992,391.9125244800016,54174.57680976 2026-07-02,04:03:25.000,183,11053425,-795,0,1782965004,12787.133377329992,391.88432796000416,54174.67462944 2026-07-02,04:03:26.000,183,11053419,-795,0,1782965005,12787.167058879997,391.8420331800007,54174.77244912 2026-07-02,04:03:27.000,183,11053390,-795,0,1782965006,12787.133377329992,391.8631805699988,54174.71655216 2026-07-02,04:03:28.000,183,11053351,-795,0,1782965007,12787.086223159997,391.8138366600033,54174.67462944 2026-07-02,04:03:29.000,183,11053463,-795,0,1782965008,12787.039068990001,391.83498405000137,54174.63969384001 2026-07-02,04:03:30.000,183,11053368,-795,0,1782965009,12787.012123749992,391.8138366600033,54174.57680976 2026-07-02,04:03:31.000,183,11053446,-795,0,1782965010,12787.039068990001,391.79268926999794,54174.70956504001 2026-07-02,04:03:32.000,183,11053420,-795,0,1782965011,12787.066014229997,391.7503944900018,54174.74450064 2026-07-02,04:03:33.000,183,11053447,-795,0,1782965012,12786.964969579996,391.7292471000037,54174.688603680006 2026-07-02,04:03:35.000,183,11053465,-795,0,1782965014,12786.958233270001,391.73629623000306,54174.5558484 2026-07-02,04:03:35.000,183,11053407,-795,0,1782965014,12786.971705889991,391.67285406000155,54174.632706719996 2026-07-02,04:03:36.000,183,11053449,-795,0,1782965015,12786.971705889991,391.67285406000155,54174.688603680006 2026-07-02,04:03:37.000,183,11053444,-795,0,1782965016,12786.951496959991,391.69400144999963,54174.65366808 2026-07-02,04:03:38.000,183,11053444,-795,0,1782965017,12786.85718862,391.69400144999963,54174.43706736 2026-07-02,04:03:39.000,183,11053410,-795,0,1782965018,12786.87739755,391.6658049300022,54174.64668096 2026-07-02,04:03:40.000,183,11053416,-795,0,1782965019,12786.924551719996,391.63760841000476,54174.688603680006 2026-07-02,04:03:41.000,183,11053437,-795,0,1782965020,12786.924551719996,391.65875580000284,54174.77244912 2026-07-02,04:03:42.000,183,11053430,-795,0,1782965021,12786.89760648,391.60941189000005,54174.65366808 2026-07-02,04:03:43.000,183,11053412,-795,0,1782965022,12786.843715999996,391.6305592799981,54174.499951440004 2026-07-02,04:03:45.000,183,11053438,-795,0,1782965024,12786.76961658999,391.63760841000476,54174.499951440004 2026-07-02,04:03:46.000,183,11053433,-795,0,1782965025,12786.76961658999,391.6164610199994,54174.618732480005 2026-07-02,04:03:47.000,183,11053411,-795,0,1782965026,12786.78982551999,391.60941189000005,54174.59777112 2026-07-02,04:03:48.000,183,11053407,-795,0,1782965027,12786.850452309991,391.5953136300013,54174.737513520005 2026-07-02,04:03:49.000,183,11053425,-795,0,1782965028,12786.87739755,391.6164610199994,54174.82135896 2026-07-02,04:03:50.000,183,11053434,-795,0,1782965029,12786.83697969,391.6164610199994,54174.737513520005 2026-07-02,04:03:51.000,183,11053385,-795,0,1782965030,12786.81677076,391.63760841000476,54174.66065520001 2026-07-02,04:03:52.000,183,11053437,-795,0,1782965031,12786.79656183,391.62351014999876,54174.71655216 2026-07-02,04:03:53.000,183,11053431,-795,0,1782965032,12786.83024337999,391.6305592799981,54174.73052640001 2026-07-02,04:03:54.000,183,11053431,-795,0,1782965033,12786.803298139996,391.6517066700035,54174.74450064 2026-07-02,04:03:56.000,183,11053419,-795,0,1782965035,12786.79656183,391.63760841000476,54174.50693856 2026-07-02,04:03:56.000,183,11053422,-795,0,1782965035,12786.7763529,391.6869523200003,54174.64668096 2026-07-02,04:03:57.000,183,11053430,-795,0,1782965036,12786.78982551999,391.6869523200003,54174.59078400001 2026-07-02,04:03:58.000,183,11053427,-795,0,1782965037,12786.870661239991,391.65875580000284,54174.765462 2026-07-02,04:03:59.000,183,11053350,-795,0,1782965038,12786.863924929996,391.6799031900009,54174.737513520005 2026-07-02,04:04:00.000,183,11053416,-795,0,1782965039,12786.863924929996,391.69400144999963,54174.66065520001 2026-07-02,04:04:01.000,183,11053442,-795,0,1782965040,12786.823507069996,391.701050579999,54174.59078400001 2026-07-02,04:04:02.000,183,11053382,-795,0,1782965041,12786.83697969,391.69400144999963,54174.59777112 2026-07-02,04:04:03.000,183,11053480,-795,0,1782965042,12786.85718862,391.72219797000434,54174.47899008 2026-07-02,04:04:04.000,183,11053464,-795,0,1782965043,12786.911079099991,391.7503944900018,54174.71655216 2026-07-02,04:04:06.000,183,11053414,-795,0,1782965045,12786.81003444999,391.79973840000457,54174.50693856 2026-07-02,04:04:06.000,183,11053427,-795,0,1782965045,12786.924551719996,391.79268926999794,54174.60475824 2026-07-02,04:04:07.000,183,11053384,-795,0,1782965046,12786.944760649996,391.82088579000265,54174.67462944 2026-07-02,04:04:08.000,183,11053423,-795,0,1782965047,12786.924551719996,391.8631805699988,54174.67462944 2026-07-02,04:04:09.000,183,11053464,-795,0,1782965048,12786.991914819992,391.8420331800007,54174.632706719996 2026-07-02,04:04:10.000,183,11053435,-795,0,1782965049,12786.924551719996,391.8772788300048,54174.51392568001 2026-07-02,04:04:11.000,183,11053448,-795,0,1782965050,12786.944760649996,391.87022969999816,54174.520912800006 2026-07-02,04:04:12.000,183,11053438,-795,0,1782965051,12787.012123749992,391.9125244800016,54174.71655216 2026-07-02,04:04:13.000,183,11053463,-795,0,1782965052,12787.025596369996,391.94072099999903,54174.765462 2026-07-02,04:04:14.000,183,11053443,-795,0,1782965053,12787.025596369996,391.95481925999775,54174.71655216 2026-07-02,04:04:16.000,183,11053478,-795,0,1782965055,12786.964969579996,391.94072099999903,54174.632706719996 2026-07-02,04:04:16.000,183,11053394,-795,0,1782965055,12786.951496959991,391.96891752000374,54174.60475824 2026-07-02,04:04:17.000,183,11053347,-795,0,1782965056,12786.978442200001,391.9759666500031,54174.667642320004 2026-07-02,04:04:18.000,183,11053443,-795,0,1782965057,12787.032332679992,391.9618683900044,54174.67462944 2026-07-02,04:04:19.000,183,11053435,-795,0,1782965058,12787.018860060001,391.9477701299984,54174.737513520005 2026-07-02,04:04:20.000,183,11053463,-795,0,1782965059,12786.958233270001,391.9971140400012,54174.68161656001 2026-07-02,04:04:21.000,183,11053439,-795,0,1782965060,12786.964969579996,391.98301578000246,54174.688603680006 2026-07-02,04:04:22.000,183,11053426,-795,0,1782965061,12786.971705889991,391.9900649100018,54174.70257792 2026-07-02,04:04:23.000,183,11053475,-795,0,1782965062,12787.059277920001,391.94072099999903,54174.835333200004 2026-07-02,04:04:24.000,183,11053421,-795,0,1782965063,12787.018860060001,391.9971140400012,54174.77244912 2026-07-02,04:04:26.000,183,11053428,-795,0,1782965065,12786.944760649996,391.95481925999775,54174.520912800006 2026-07-02,04:04:26.000,183,11053440,-795,0,1782965065,12786.991914819992,391.98301578000246,54174.63969384001 2026-07-02,04:04:27.000,183,11053416,-795,0,1782965066,12786.991914819992,391.9477701299984,54174.81437184 2026-07-02,04:04:28.000,183,11053410,-795,0,1782965067,12786.985178509996,391.9971140400012,54174.82135896 2026-07-02,04:04:29.000,183,11053468,-795,0,1782965068,12787.005387439996,391.9759666500031,54174.856294560006 2026-07-02,04:04:30.000,183,11053421,-795,0,1782965069,12786.985178509996,392.0112122999999,54174.74450064 2026-07-02,04:04:31.000,183,11053363,-795,0,1782965070,12786.985178509996,392.00416317000054,54174.84930744001 2026-07-02,04:04:32.000,183,11053452,-795,0,1782965071,12786.978442200001,392.01826142999926,54174.786423360005 2026-07-02,04:04:33.000,183,11053451,-795,0,1782965072,12786.978442200001,391.95481925999775,54174.81437184 2026-07-02,04:04:34.000,183,11053440,-795,0,1782965073,12786.931288029991,391.9759666500031,54174.65366808 2026-07-02,04:04:36.000,183,11053445,-795,0,1782965075,12786.924551719996,391.9477701299984,54174.58379688 2026-07-02,04:04:36.000,183,11053439,-795,0,1782965075,12786.944760649996,391.96891752000374,54174.66065520001 2026-07-02,04:04:37.000,183,11053446,-795,0,1782965076,12786.991914819992,391.94072099999903,54174.8702688 2026-07-02,04:04:38.000,183,11053438,-795,0,1782965077,12786.985178509996,391.9618683900044,54174.77943624001 2026-07-02,04:04:39.000,183,11053391,-795,0,1782965078,12786.951496959991,391.9618683900044,54174.82135896 2026-07-02,04:04:40.000,183,11053411,-795,0,1782965079,12786.911079099991,391.9759666500031,54174.765462 2026-07-02,04:04:41.000,183,11053408,-795,0,1782965080,12786.904342789996,391.98301578000246,54174.66065520001 2026-07-02,04:04:42.000,183,11053372,-795,0,1782965081,12786.87739755,391.9971140400012,54174.67462944 2026-07-02,04:04:43.000,183,11053419,-795,0,1782965082,12786.904342789996,391.9266227400003,54174.61174536001 2026-07-02,04:04:44.000,183,11053424,-755,0,1782965083,12786.863924929996,392.032359689998,54174.59777112 2026-07-02,04:04:46.000,183,11053419,-795,0,1782965085,12786.89760648,392.04645795000397,54174.72353928 2026-07-02,04:04:47.000,183,11053402,-795,0,1782965086,12786.958233270001,392.0112122999999,54174.80738472001 2026-07-02,04:04:48.000,183,11053469,-795,0,1782965087,12786.890870169991,392.0253105599986,54174.75148776 2026-07-02,04:04:49.000,183,11053419,-795,0,1782965088,12786.904342789996,391.9971140400012,54174.737513520005 2026-07-02,04:04:50.000,183,11053423,-795,0,1782965089,12786.843715999996,392.0394088200046,54174.60475824 2026-07-02,04:04:51.000,183,11053442,-795,0,1782965090,12786.823507069996,392.0746544700014,54174.59078400001 2026-07-02,04:04:52.000,183,11053448,-795,0,1782965091,12786.87739755,392.04645795000397,54174.73052640001 2026-07-02,04:04:53.000,183,11053440,-795,0,1782965092,12786.917815410001,392.0605562100027,54174.77244912 2026-07-02,04:04:54.000,183,11053448,-795,0,1782965093,12786.904342789996,392.1099001199982,54174.74450064 2026-07-02,04:04:55.000,183,11053432,-795,0,1782965094,12786.89760648,392.0958018599995,54174.71655216 2026-07-02,04:04:57.000,183,11053414,-795,0,1782965096,12786.87739755,392.0887527300001,54174.6257196 2026-07-02,04:04:58.000,183,11053409,-555,0,1782965097,12786.884133859996,392.1239983800042,54174.688603680006 2026-07-02,04:04:59.000,183,11053450,-795,0,1782965098,12786.87739755,392.0958018599995,54174.70257792 2026-07-02,04:05:00.000,183,11053433,-795,0,1782965099,12786.823507069996,392.15219490000163,54174.58379688 2026-07-02,04:05:01.000,183,11053456,-795,0,1782965100,12786.85718862,392.15219490000163,54174.5558484 2026-07-02,04:05:02.000,183,11053411,-795,0,1782965101,12786.863924929996,392.159244030001,54174.667642320004 2026-07-02,04:05:03.000,183,11053443,-795,0,1782965102,12786.917815410001,392.1451457700023,54174.60475824 2026-07-02,04:05:04.000,183,11053392,-795,0,1782965103,12786.85718862,392.2015388100044,54174.57680976 2026-07-02,04:05:05.000,183,11053436,-795,0,1782965104,12786.843715999996,392.1733422899997,54174.465015839996 2026-07-02,04:05:06.000,183,11053433,-795,0,1782965105,12786.823507069996,392.2015388100044,54174.451041600005 2026-07-02,04:05:08.000,183,11053368,-795,0,1782965107,12786.803298139996,392.2438335900006,54174.465015839996 2026-07-02,04:05:08.000,183,11053446,-795,0,1782965107,12786.850452309991,392.2015388100044,54174.47899008 2026-07-02,04:05:09.000,183,11053481,-795,0,1782965108,12786.917815410001,392.2085879400038,54174.6257196 2026-07-02,04:05:10.000,183,11053436,-795,0,1782965109,12786.931288029991,392.2226862000025,54174.60475824 2026-07-02,04:05:11.000,183,11053413,-795,0,1782965110,12786.924551719996,392.2085879400038,54174.618732480005 2026-07-02,04:05:12.000,183,11053452,-795,0,1782965111,12786.87739755,392.2438335900006,54174.38815752 2026-07-02,04:05:13.000,183,11053405,-795,0,1782965112,12786.884133859996,392.2226862000025,54174.4859772 2026-07-02,04:05:14.000,183,11053402,-795,0,1782965113,12786.911079099991,392.2438335900006,54174.57680976 2026-07-02,04:05:15.000,183,11053430,-795,0,1782965114,12786.911079099991,392.2085879400038,54174.59078400001 2026-07-02,04:05:16.000,183,11053437,-795,0,1782965115,12786.863924929996,392.25088271999994,54174.4859772 2026-07-02,04:05:18.000,183,11053414,-795,0,1782965117,12786.850452309991,392.25088271999994,54174.43706736 2026-07-02,04:05:18.000,183,11053443,-795,0,1782965117,12786.850452309991,392.2438335900006,54174.54886128 2026-07-02,04:05:19.000,183,11053391,-795,0,1782965118,12786.904342789996,392.2226862000025,54174.632706719996 2026-07-02,04:05:20.000,183,11053428,-795,0,1782965119,12786.870661239991,392.2226862000025,54174.51392568001 2026-07-02,04:05:21.000,183,11053423,-795,0,1782965120,12786.843715999996,392.1944896799978,54174.51392568001 2026-07-02,04:05:22.000,183,11053393,-795,0,1782965121,12786.78982551999,392.1944896799978,54174.52789992 2026-07-02,04:05:23.000,183,11053417,-795,0,1782965122,12786.7763529,392.16629316000035,54174.3811704 2026-07-02,04:05:24.000,183,11053403,-795,0,1782965123,12786.75614397,392.16629316000035,54174.47200296001 2026-07-02,04:05:25.000,183,11053395,-795,0,1782965124,12786.850452309991,392.15219490000163,54174.54886128 2026-07-02,04:05:26.000,183,11053452,-795,0,1782965125,12786.79656183,392.18039141999907,54174.59777112 2026-07-02,04:05:28.000,183,11053438,-795,0,1782965127,12786.71572611,392.16629316000035,54174.402131760005 2026-07-02,04:05:28.000,183,11053394,-795,0,1782965127,12786.67530825,392.10285098999884,54174.45802872 2026-07-02,04:05:29.000,183,11053430,-795,0,1782965128,12786.70898979999,392.0605562100027,54174.44405448001 2026-07-02,04:05:30.000,183,11053423,-795,0,1782965129,12786.70898979999,392.0605562100027,54174.44405448001 2026-07-02,04:05:31.000,183,11053410,-795,0,1782965130,12786.69551718,391.9971140400012,54174.44405448001 2026-07-02,04:05:32.000,183,11053442,-795,0,1782965131,12786.58773621999,392.01826142999926,54174.3811704 2026-07-02,04:05:33.000,183,11053459,-795,0,1782965132,12786.59447253,391.96891752000374,54174.49296432001 2026-07-02,04:05:34.000,183,11053438,-795,0,1782965133,12786.5742636,391.96891752000374,54174.47200296001 2026-07-02,04:05:35.000,183,11053464,-795,0,1782965134,12786.62815407999,391.94072099999903,54174.47200296001 2026-07-02,04:05:36.000,183,11053429,-795,0,1782965135,12786.54731835999,391.91957361000095,54174.44405448001 2026-07-02,04:05:38.000,183,11053428,-795,0,1782965137,12786.439537399994,391.9125244800016,54174.07373712 2026-07-02,04:05:38.000,183,11053456,-795,0,1782965137,12786.385646919989,391.8631805699988,54174.09469848 2026-07-02,04:05:39.000,183,11053436,-795,0,1782965138,12786.500164189994,391.83498405000137,54174.297324959996 2026-07-02,04:05:40.000,183,11053412,-795,0,1782965139,12786.479955259994,391.83498405000137,54174.3811704 2026-07-02,04:05:41.000,183,11053427,-795,0,1782965140,12786.459746329994,391.80678753000393,54174.283350720005 2026-07-02,04:05:42.000,183,11053484,-795,0,1782965141,12786.385646919989,391.79973840000457,54174.297324959996 2026-07-02,04:05:43.000,183,11053355,-795,0,1782965142,12786.358701679994,391.7644927500005,54174.185531040006 2026-07-02,04:05:44.000,183,11053381,-755,0,1782965143,12786.351965369999,391.7151488399977,54174.241428 2026-07-02,04:05:45.000,183,11053420,-795,0,1782965144,12786.298074889994,391.7151488399977,54174.129634079996 2026-07-02,04:05:46.000,183,11053444,-795,0,1782965145,12786.325020129989,391.6658049300022,54174.15059544 2026-07-02,04:05:48.000,183,11053415,-795,0,1782965147,12786.304811199989,391.67285406000155,54174.08771136001 2026-07-02,04:05:49.000,183,11053419,-755,0,1782965148,12786.399119539994,391.6023627600007,54174.164569680004 2026-07-02,04:05:50.000,183,11053455,-795,0,1782965149,12786.40585584999,391.5530188499979,54174.164569680004 2026-07-02,04:05:51.000,183,11053440,-795,0,1782965150,12786.40585584999,391.5530188499979,54173.961943199996 2026-07-02,04:05:52.000,183,11053396,-795,0,1782965151,12786.304811199989,391.5953136300013,54173.80123944001 2026-07-02,04:05:53.000,183,11053405,-795,0,1782965152,12786.385646919989,391.6164610199994,54173.86412352 2026-07-02,04:05:54.000,183,11053414,-795,0,1782965153,12786.331756439999,391.70809970999835,54173.88508488 2026-07-02,04:05:55.000,183,11053427,-795,0,1782965154,12786.237448099993,391.7292471000037,54173.829187920004 2026-07-02,04:05:56.000,183,11053444,-795,0,1782965155,12786.109458209998,391.70809970999835,54173.75931672 2026-07-02,04:05:57.000,183,11053432,-795,0,1782965156,12786.176821309993,391.6305592799981,54173.92002048001 2026-07-02,04:05:59.000,183,11053418,-795,0,1782965158,12786.055567729993,391.60941189000005,54173.90604624 2026-07-02,04:05:59.000,183,11053438,-795,0,1782965158,12786.102721900003,391.57416624000325,54173.90604624 2026-07-02,04:06:00.000,183,11053458,-795,0,1782965159,12786.143139759988,391.5389205899992,54173.996878800004 2026-07-02,04:06:01.000,183,11053437,-795,0,1782965160,12786.136403449993,391.52482233000046,54173.92002048001 2026-07-02,04:06:02.000,183,11053449,-795,0,1782965161,12786.156612379993,391.5389205899992,54173.98989168001 2026-07-02,04:06:03.000,183,11053448,-795,0,1782965162,12786.082512970002,391.5318714599998,54173.80822656 2026-07-02,04:06:04.000,183,11053448,-795,0,1782965163,12786.149876069998,391.52482233000046,54173.93399472 2026-07-02,04:06:05.000,183,11053461,-795,0,1782965164,12786.197030239993,391.5318714599998,54174.05277576 2026-07-02,04:06:06.000,183,11053464,-795,0,1782965165,12786.203766549988,391.52482233000046,54174.03880152001 2026-07-02,04:06:07.000,183,11053462,-795,0,1782965166,12786.183557619988,391.51072407000174,54173.95495608 2026-07-02,04:06:09.000,183,11053419,-795,0,1782965168,12786.109458209998,391.4825275500043,54173.682458400006 2026-07-02,04:06:09.000,183,11053419,-795,0,1782965168,12786.170084999998,391.46138015999895,54173.86412352 2026-07-02,04:06:10.000,183,11053426,-795,0,1782965169,12786.163348689988,391.5318714599998,54173.92002048001 2026-07-02,04:06:11.000,183,11053440,-795,0,1782965170,12786.170084999998,391.4825275500043,54173.9270076 2026-07-02,04:06:12.000,183,11053419,-795,0,1782965171,12786.149876069998,391.51072407000174,54173.899059120005 2026-07-02,04:06:13.000,183,11053446,-795,0,1782965172,12786.176821309993,391.52482233000046,54173.84316216001 2026-07-02,04:06:14.000,183,11053420,-795,0,1782965173,12786.237448099993,391.5318714599998,54173.98989168001 2026-07-02,04:06:15.000,183,11053407,-795,0,1782965174,12786.250920719998,391.5036749400024,54173.92002048001 2026-07-02,04:06:16.000,183,11053465,-795,0,1782965175,12786.183557619988,391.5389205899992,54173.86412352 2026-07-02,04:06:17.000,183,11053413,-795,0,1782965176,12786.190293929998,391.5036749400024,54173.682458400006 2026-07-02,04:06:19.000,183,11053452,-795,0,1782965178,12786.136403449993,391.54596971999854,54173.63354856001 2026-07-02,04:06:19.000,183,11053422,-795,0,1782965178,12786.183557619988,391.5177732000011,54173.69643264 2026-07-02,04:06:20.000,183,11053420,-795,0,1782965179,12786.230711789998,391.52482233000046,54173.8571364 2026-07-02,04:06:21.000,183,11053429,-795,0,1782965180,12786.230711789998,391.5177732000011,54173.89207200001 2026-07-02,04:06:22.000,183,11053432,-795,0,1782965181,12786.210502859998,391.54596971999854,54173.80123944001 2026-07-02,04:06:23.000,183,11053447,-795,0,1782965182,12786.176821309993,391.5177732000011,54173.70341976001 2026-07-02,04:06:24.000,183,11053415,-795,0,1782965183,12786.203766549988,391.5318714599998,54173.77329096001 2026-07-02,04:06:25.000,183,11053436,-795,0,1782965184,12786.156612379993,391.54596971999854,54173.76630384 2026-07-02,04:06:26.000,183,11053411,-795,0,1782965185,12786.156612379993,391.56006798000453,54173.81521368 2026-07-02,04:06:27.000,183,11053424,-795,0,1782965186,12786.116194519993,391.5671171100039,54173.682458400006 2026-07-02,04:06:29.000,183,11053439,-795,0,1782965188,12786.062304040002,391.58826450000197,54173.682458400006 2026-07-02,04:06:29.000,183,11053448,-795,0,1782965188,12786.102721900003,391.5389205899992,54173.75931672 2026-07-02,04:06:30.000,183,11053425,-795,0,1782965189,12786.102721900003,391.5318714599998,54173.80123944001 2026-07-02,04:06:31.000,183,11053400,-795,0,1782965190,12786.149876069998,391.5671171100039,54173.80123944001 2026-07-02,04:06:32.000,183,11053443,-795,0,1782965191,12786.122930830003,391.5036749400024,54173.75931672 2026-07-02,04:06:33.000,183,11053450,-795,0,1782965192,12786.089249279998,391.5318714599998,54173.75931672 2026-07-02,04:06:34.000,183,11053463,-795,0,1782965193,12786.082512970002,391.5318714599998,54173.76630384 2026-07-02,04:06:35.000,183,11053411,-795,0,1782965194,12786.001677250002,391.5389205899992,54173.66848416 2026-07-02,04:06:36.000,183,11053442,-795,0,1782965195,12786.042095110002,391.5036749400024,54173.68944552 2026-07-02,04:06:37.000,183,11053440,-795,0,1782965196,12786.075776659993,391.5036749400024,54173.83617504 2026-07-02,04:06:39.000,183,11053393,-795,0,1782965198,12785.967995699997,391.47547841999767,54173.59861296 2026-07-02,04:06:39.000,183,11053374,-795,0,1782965198,12785.974732009992,391.48957668000367,54173.717394 2026-07-02,04:06:40.000,183,11053404,-795,0,1782965199,12786.001677250002,391.4684292899983,54173.74534248 2026-07-02,04:06:41.000,183,11053407,-795,0,1782965200,12786.028622489997,391.44728190000023,54173.76630384 2026-07-02,04:06:42.000,183,11053405,-795,0,1782965201,12785.974732009992,391.4402327700009,54173.731368240005 2026-07-02,04:06:43.000,183,11053440,-795,0,1782965202,12785.860214740002,391.4049871200041,54173.54970312 2026-07-02,04:06:44.000,183,11053441,-795,0,1782965203,12785.934314149992,391.4049871200041,54173.68944552 2026-07-02,04:06:45.000,183,11053431,-795,0,1782965204,12785.961259390002,391.3979379900047,54173.7872652 2026-07-02,04:06:46.000,183,11053420,-795,0,1782965205,12785.866951049997,391.3979379900047,54173.70341976001 2026-07-02,04:06:47.000,183,11053387,-795,0,1782965206,12785.920841530002,391.32744669000385,54173.76630384 2026-07-02,04:06:49.000,183,11053404,-795,0,1782965208,12785.866951049997,391.3344958200032,54173.68944552 2026-07-02,04:06:50.000,183,11053468,-795,0,1782965209,12785.900632600002,391.3203975600045,54173.66848416 2026-07-02,04:06:51.000,183,11053413,-795,0,1782965210,12785.826533189997,391.27810278000106,54173.58463872001 2026-07-02,04:06:52.000,183,11053420,-795,0,1782965211,12785.813060569992,391.256955390003,54173.612587200005 2026-07-02,04:06:53.000,183,11053446,-795,0,1782965212,12785.840005810001,391.2710536500017,54173.717394 2026-07-02,04:06:54.000,183,11053451,-795,0,1782965213,12785.853478429992,391.2499062600036,54173.717394 2026-07-02,04:06:55.000,183,11053428,-795,0,1782965214,12785.819796880001,391.2358080000049,54173.67547128001 2026-07-02,04:06:56.000,183,11053353,-795,0,1782965215,12785.759170090001,391.2076114800002,54173.514767520006 2026-07-02,04:06:57.000,183,11053419,-795,0,1782965216,12785.819796880001,391.2217097399989,54173.563677360005 2026-07-02,04:06:58.000,183,11053401,-795,0,1782965217,12785.806324259996,391.2287588699983,54173.54970312 2026-07-02,04:07:00.000,183,11053418,-795,0,1782965219,12785.705279609996,391.20056235000084,54173.493806160004 2026-07-02,04:07:00.000,183,11053425,-795,0,1782965219,12785.759170090001,391.20056235000084,54173.54970312 2026-07-02,04:07:01.000,183,11053424,-795,0,1782965220,12785.792851639992,391.1723658300034,54173.6475228 2026-07-02,04:07:02.000,183,11053460,-795,0,1782965221,12785.833269499992,391.1582675700047,54173.61957432 2026-07-02,04:07:03.000,183,11053436,-795,0,1782965222,12785.819796880001,391.1864640900021,54173.612587200005 2026-07-02,04:07:04.000,183,11053364,-795,0,1782965223,12785.752433779991,391.1582675700047,54173.493806160004 2026-07-02,04:07:05.000,183,11053396,-795,0,1782965224,12785.738961160001,391.20056235000084,54173.514767520006 2026-07-02,04:07:06.000,183,11053445,-795,0,1782965225,12785.759170090001,391.1723658300034,54173.514767520006 2026-07-02,04:07:07.000,183,11053420,-795,0,1782965226,12785.792851639992,391.1864640900021,54173.60560008001 2026-07-02,04:07:08.000,183,11053436,-795,0,1782965227,12785.765906399996,391.15121843999805,54173.4728448 2026-07-02,04:07:10.000,183,11053417,-795,0,1782965229,12785.712015919991,391.1723658300034,54173.4029736 2026-07-02,04:07:10.000,183,11053442,-795,0,1782965229,12785.772642709991,391.1230219200006,54173.50778040001 2026-07-02,04:07:11.000,183,11053372,-795,0,1782965230,12785.792851639992,391.15121843999805,54173.57066448 2026-07-02,04:07:12.000,183,11053408,-795,0,1782965231,12785.772642709991,391.1441693099987,54173.55669024001 2026-07-02,04:07:13.000,183,11053414,-795,0,1782965232,12785.799587950001,391.1582675700047,54173.50778040001 2026-07-02,04:07:14.000,183,11053441,-795,0,1782965233,12785.745697469996,391.15121843999805,54173.46585768001 2026-07-02,04:07:15.000,183,11053440,-795,0,1782965234,12785.718752230001,391.13712017999933,54173.493806160004 2026-07-02,04:07:16.000,183,11053415,-795,0,1782965235,12785.725488539996,391.13712017999933,54173.52874176 2026-07-02,04:07:17.000,183,11053407,-795,0,1782965236,12785.759170090001,391.15121843999805,54173.58463872001 2026-07-02,04:07:18.000,183,11053428,-795,0,1782965237,12785.732224849991,391.1230219200006,54173.52175464 2026-07-02,04:07:20.000,183,11053435,-795,0,1782965239,12785.651389129991,391.1230219200006,54173.30515392 2026-07-02,04:07:20.000,183,11053357,-795,0,1782965239,12785.65812544,391.13007104999997,54173.36803800001 2026-07-02,04:07:21.000,183,11053340,-795,0,1782965240,12785.671598059991,391.1230219200006,54173.35406376 2026-07-02,04:07:22.000,183,11053403,-795,0,1782965241,12785.664861749996,391.0736780099978,54173.37502512 2026-07-02,04:07:23.000,183,11053460,-795,0,1782965242,12785.57728972,391.0595797499991,54173.123488799996 2026-07-02,04:07:24.000,183,11053440,-795,0,1782965243,12785.631180199991,390.9608919300008,54173.23528272 2026-07-02,04:07:25.000,183,11053389,-795,0,1782965244,12785.685070679996,390.8622041100025,54173.18637288 2026-07-02,04:07:26.000,183,11053436,-795,0,1782965245,12785.765906399996,390.80581107000035,54173.04663048 2026-07-02,04:07:27.000,183,11053383,-795,0,1782965246,12785.900632600002,390.8622041100025,54173.30515392 2026-07-02,04:07:28.000,183,11053393,-795,0,1782965247,12785.900632600002,390.98908844999823,54173.21432136 2026-07-02,04:07:30.000,183,11053467,-795,0,1782965249,12785.725488539996,391.0102358400036,54173.03964336 2026-07-02,04:07:30.000,183,11053388,-795,0,1782965249,12785.671598059991,391.05253061999974,54173.13746304 2026-07-02,04:07:31.000,183,11053437,-795,0,1782965250,12785.57728972,391.038432360001,54173.31214104 2026-07-02,04:07:32.000,183,11053459,-795,0,1782965251,12785.46950875999,391.06662887999846,54173.34008952001 2026-07-02,04:07:33.000,183,11053422,-795,0,1782965252,12785.35499149,391.13007104999997,54173.27021832001 2026-07-02,04:07:34.000,183,11053436,-795,0,1782965253,12785.37520042,391.2287588699983,54173.27021832001 2026-07-02,04:07:35.000,183,11053391,-795,0,1782965254,12785.482981379995,391.2499062600036,54173.36803800001 2026-07-02,04:07:36.000,183,11053380,-795,0,1782965255,12785.523399239995,391.2358080000049,54173.291179679996 2026-07-02,04:07:37.000,183,11053432,-795,0,1782965256,12785.55034447999,391.15121843999805,54173.35406376 2026-07-02,04:07:38.000,183,11053474,-795,0,1782965257,12785.563817099996,391.1230219200006,54173.31912816001 2026-07-02,04:07:40.000,183,11053414,-795,0,1782965259,12785.51666293,391.10187453000253,54173.28419256 2026-07-02,04:07:40.000,183,11053440,-795,0,1782965259,12785.523399239995,391.0736780099978,54173.34008952001 2026-07-02,04:07:41.000,183,11053425,-795,0,1782965260,12785.53687186,391.0595797499991,54173.4029736 2026-07-02,04:07:42.000,183,11053452,-795,0,1782965261,12785.543608169995,391.0736780099978,54173.458870559996 2026-07-02,04:07:43.000,183,11053348,-795,0,1782965262,12785.53687186,391.0736780099978,54173.42393496 2026-07-02,04:07:44.000,183,11053389,-795,0,1782965263,12785.42909089999,391.0948254000032,54173.29816680001 2026-07-02,04:07:45.000,183,11053354,-795,0,1782965264,12785.462772449995,391.0595797499991,54173.34008952001 2026-07-02,04:07:46.000,183,11053430,-795,0,1782965265,12785.482981379995,391.0948254000032,54173.395986480005 2026-07-02,04:07:47.000,183,11053423,-795,0,1782965266,12785.33478256,391.10187453000253,54173.38201224 2026-07-02,04:07:48.000,183,11053427,-795,0,1782965267,12785.321309939995,391.0877762700038,54173.27021832001 2026-07-02,04:07:50.000,183,11053366,-795,0,1782965269,12785.34825517999,391.1441693099987,54173.3331024 2026-07-02,04:07:50.000,183,11053427,-795,0,1782965269,12785.422354589995,391.10187453000253,54173.41694784001 2026-07-02,04:07:51.000,183,11053452,-795,0,1782965270,12785.422354589995,391.0877762700038,54173.46585768001 2026-07-02,04:07:52.000,183,11053402,-795,0,1782965271,12785.39540935,391.1089236600019,54173.40996072 2026-07-02,04:07:53.000,183,11053497,-795,0,1782965272,12785.38867303999,391.0877762700038,54173.43790920001 2026-07-02,04:07:54.000,183,11053437,-795,0,1782965273,12785.31457363,391.0877762700038,54173.291179679996 2026-07-02,04:07:55.000,183,11053433,-795,0,1782965274,12785.321309939995,391.11597279000125,54173.36803800001 2026-07-02,04:07:56.000,183,11053449,-795,0,1782965275,12785.422354589995,391.11597279000125,54173.46585768001 2026-07-02,04:07:57.000,183,11053425,-795,0,1782965276,12785.361727799995,391.1089236600019,54173.4728448 2026-07-02,04:07:58.000,183,11053422,-795,0,1782965277,12785.381936729995,391.0948254000032,54173.444896320005 2026-07-02,04:08:00.000,183,11053434,-795,0,1782965279,12785.341518869995,391.13007104999997,54173.24925696001 2026-07-02,04:08:00.000,183,11053409,-795,0,1782965279,12785.31457363,391.1089236600019,54173.24925696001 2026-07-02,04:08:01.000,183,11053396,-795,0,1782965280,12785.36846410999,391.08072714000446,54173.291179679996 2026-07-02,04:08:02.000,183,11053427,-795,0,1782965281,12785.35499149,391.0877762700038,54173.34008952001 2026-07-02,04:08:03.000,183,11053423,-795,0,1782965282,12785.361727799995,391.06662887999846,54173.30515392 2026-07-02,04:08:04.000,183,11053413,-795,0,1782965283,12785.32804624999,391.0877762700038,54173.24925696001 2026-07-02,04:08:05.000,183,11053414,-795,0,1782965284,12785.31457363,391.0736780099978,54173.28419256 2026-07-02,04:08:06.000,183,11053411,-795,0,1782965285,12785.361727799995,391.0877762700038,54173.37502512 2026-07-02,04:08:07.000,183,11053440,-795,0,1782965286,12785.321309939995,391.08072714000446,54173.16541152 2026-07-02,04:08:08.000,183,11053425,-795,0,1782965287,12785.32804624999,391.06662887999846,54173.22130848001 2026-07-02,04:08:10.000,183,11053431,-795,0,1782965289,12785.260683149994,391.05253061999974,54173.04663048 2026-07-02,04:08:10.000,183,11053414,-795,0,1782965289,12785.25394684,391.0243341000023,54173.11650168 2026-07-02,04:08:11.000,183,11053416,-795,0,1782965290,12785.260683149994,391.03138323000167,54173.16541152 2026-07-02,04:08:12.000,183,11053436,-795,0,1782965291,12785.233737909999,391.038432360001,54173.14445016 2026-07-02,04:08:13.000,183,11053448,-795,0,1782965292,12785.260683149994,391.0102358400036,54173.123488799996 2026-07-02,04:08:14.000,183,11053395,-795,0,1782965293,12785.213528979999,391.00318671000423,54173.07457896 2026-07-02,04:08:15.000,183,11053424,-795,0,1782965294,12785.233737909999,391.038432360001,54173.05361760001 2026-07-02,04:08:16.000,183,11053415,-795,0,1782965295,12785.220265289994,391.03138323000167,54173.09554032 2026-07-02,04:08:17.000,183,11053422,-795,0,1782965296,12785.25394684,390.98908844999823,54173.17239864001 2026-07-02,04:08:18.000,183,11053444,-795,0,1782965297,12785.220265289994,391.01728497000295,54173.158424400004 2026-07-02,04:08:20.000,183,11053451,-795,0,1782965299,12785.159638499994,391.01728497000295,54173.109514560005 2026-07-02,04:08:20.000,183,11053429,-795,0,1782965299,12785.173111119999,390.96794106000016,54173.0885532 2026-07-02,04:08:21.000,183,11053425,-795,0,1782965300,12785.119220639994,390.99613758000487,54173.03964336 2026-07-02,04:08:22.000,183,11053380,-795,0,1782965301,12785.179847429994,390.98908844999823,54173.20034712001 2026-07-02,04:08:23.000,183,11053419,-795,0,1782965302,12785.22700159999,390.9749901899995,54173.21432136 2026-07-02,04:08:24.000,183,11053449,-795,0,1782965303,12785.125956949989,391.01728497000295,54173.10252744001 2026-07-02,04:08:25.000,183,11053435,-795,0,1782965304,12785.119220639994,390.98908844999823,54172.955797919996 2026-07-02,04:08:26.000,183,11053438,-795,0,1782965305,12785.092275399998,390.9749901899995,54173.011694880006 2026-07-02,04:08:27.000,183,11053407,-795,0,1782965306,12785.105748019989,390.9608919300008,54173.00470776001 2026-07-02,04:08:28.000,183,11053416,-795,0,1782965307,12785.125956949989,390.96794106000016,54173.05361760001 2026-07-02,04:08:30.000,183,11053389,-795,0,1782965309,12785.024912299989,390.98908844999823,54172.79509416001 2026-07-02,04:08:30.000,183,11053473,-795,0,1782965309,12785.045121229989,390.9749901899995,54172.9488108 2026-07-02,04:08:31.000,183,11053406,-795,0,1782965310,12785.058593849993,390.9820393199989,54172.99772064 2026-07-02,04:08:32.000,183,11053393,-795,0,1782965311,12785.038384919993,390.9749901899995,54173.060604720005 2026-07-02,04:08:33.000,183,11053454,-795,0,1782965312,12785.065330159989,390.95384280000144,54173.07457896 2026-07-02,04:08:34.000,183,11053465,-795,0,1782965313,12785.038384919993,390.96794106000016,54173.060604720005 2026-07-02,04:08:35.000,183,11053446,-795,0,1782965314,12784.997967059993,390.9608919300008,54173.02566912 2026-07-02,04:08:36.000,183,11053457,-795,0,1782965315,12785.072066469998,390.9608919300008,54173.158424400004 2026-07-02,04:08:37.000,183,11053446,-755,0,1782965316,12785.072066469998,390.96794106000016,54173.18637288 2026-07-02,04:08:38.000,183,11053444,-795,0,1782965317,12785.051857539998,390.96794106000016,54173.13047592001 2026-07-02,04:08:40.000,183,11053389,-795,0,1782965319,12784.971021819998,390.9749901899995,54172.9488108 2026-07-02,04:08:40.000,183,11053435,-795,0,1782965319,12784.984494439988,390.9749901899995,54173.05361760001 2026-07-02,04:08:41.000,183,11053482,-795,0,1782965320,12785.024912299989,390.9820393199989,54173.060604720005 2026-07-02,04:08:42.000,183,11053454,-795,0,1782965321,12785.038384919993,390.98908844999823,54173.06759184 2026-07-02,04:08:43.000,183,11053459,-795,0,1782965322,12784.957549199993,390.9749901899995,54172.92086232 2026-07-02,04:08:44.000,183,11053431,-795,0,1782965323,12785.038384919993,390.96794106000016,54173.05361760001 2026-07-02,04:08:45.000,183,11053388,-795,0,1782965324,12785.065330159989,390.9820393199989,54173.09554032 2026-07-02,04:08:46.000,183,11053402,-795,0,1782965325,12785.085539089989,390.98908844999823,54173.08156608001 2026-07-02,04:08:47.000,183,11053415,-795,0,1782965326,12785.125956949989,390.99613758000487,54173.158424400004 2026-07-02,04:08:48.000,183,11053461,-795,0,1782965327,12784.991230749998,391.0243341000023,54173.07457896 2026-07-02,04:08:50.000,183,11053474,-795,0,1782965329,12785.125956949989,391.03138323000167,54172.96278504001 2026-07-02,04:08:51.000,183,11053426,-795,0,1782965330,12785.159638499994,391.00318671000423,54173.04663048 2026-07-02,04:08:52.000,183,11053431,-795,0,1782965331,12785.119220639994,391.0102358400036,54173.00470776001 2026-07-02,04:08:53.000,183,11053428,-795,0,1782965332,12785.166374809989,391.01728497000295,54173.03265624001 2026-07-02,04:08:54.000,183,11053431,-795,0,1782965333,12785.20679266999,391.06662887999846,54173.123488799996 2026-07-02,04:08:55.000,183,11053430,-795,0,1782965334,12785.233737909999,391.06662887999846,54173.060604720005 2026-07-02,04:08:56.000,183,11053384,-795,0,1782965335,12785.200056359994,391.0595797499991,54173.03964336 2026-07-02,04:08:57.000,183,11053431,-795,0,1782965336,12785.179847429994,391.0595797499991,54172.90688808 2026-07-02,04:08:58.000,183,11053391,-795,0,1782965337,12785.173111119999,391.0736780099978,54172.941823680005 2026-07-02,04:08:59.000,183,11053408,-715,0,1782965338,12785.18658373999,391.10187453000253,54173.04663048 2026-07-02,04:09:01.000,183,11053453,-795,0,1782965340,12785.166374809989,391.13007104999997,54172.941823680005 2026-07-02,04:09:01.000,183,11053431,-795,0,1782965340,12785.27415577,391.0736780099978,54173.03265624001 2026-07-02,04:09:02.000,183,11053445,-795,0,1782965341,12785.280892079994,391.0877762700038,54173.158424400004 2026-07-02,04:09:03.000,183,11053373,-795,0,1782965342,12785.30783731999,391.08072714000446,54173.158424400004 2026-07-02,04:09:04.000,183,11053412,-795,0,1782965343,12785.30783731999,391.10187453000253,54173.13047592001 2026-07-02,04:09:05.000,183,11053403,-795,0,1782965344,12785.233737909999,391.1230219200006,54173.011694880006 2026-07-02,04:09:06.000,183,11053464,-795,0,1782965345,12785.24721052999,391.1230219200006,54172.98374640001 2026-07-02,04:09:07.000,183,11053425,-795,0,1782965346,12785.321309939995,391.1230219200006,54173.060604720005 2026-07-02,04:09:08.000,183,11053417,-795,0,1782965347,12785.361727799995,391.13007104999997,54173.18637288 2026-07-02,04:09:09.000,183,11053440,-635,0,1782965348,12785.341518869995,391.13007104999997,54173.15143728001 2026-07-02,04:09:11.000,183,11053415,-795,0,1782965350,12785.31457363,391.1582675700047,54172.9488108 2026-07-02,04:09:11.000,183,11053377,-795,0,1782965350,12785.38867303999,391.13712017999933,54173.08156608001 2026-07-02,04:09:12.000,183,11053429,-795,0,1782965351,12785.402145659995,391.13712017999933,54173.158424400004 2026-07-02,04:09:13.000,183,11053429,-795,0,1782965352,12785.34825517999,391.1582675700047,54173.158424400004 2026-07-02,04:09:14.000,183,11053406,-795,0,1782965353,12785.38867303999,391.2076114800002,54173.11650168 2026-07-02,04:09:15.000,183,11053434,-795,0,1782965354,12785.402145659995,391.2217097399989,54173.10252744001 2026-07-02,04:09:16.000,183,11053440,-795,0,1782965355,12785.381936729995,391.24285713000427,54173.06759184 2026-07-02,04:09:17.000,183,11053433,-795,0,1782965356,12785.41561828,391.24285713000427,54173.13047592001 2026-07-02,04:09:18.000,183,11053446,-795,0,1782965357,12785.53013554999,391.2499062600036,54173.277205440005 2026-07-02,04:09:19.000,183,11053369,-795,0,1782965358,12785.48971768999,391.2710536500017,54173.20034712001 2026-07-02,04:09:21.000,183,11053427,-795,0,1782965360,12785.46950875999,391.2851519100004,54172.98374640001 2026-07-02,04:09:21.000,183,11053441,-795,0,1782965360,12785.44929982999,391.27810278000106,54173.018682 2026-07-02,04:09:22.000,183,11053422,-795,0,1782965361,12785.50992661999,391.3203975600045,54173.09554032 2026-07-02,04:09:23.000,183,11053442,-795,0,1782965362,12785.55034447999,391.32744669000385,54173.24925696001 2026-07-02,04:09:24.000,183,11053462,-795,0,1782965363,12785.59749865,391.37679059999937,54173.22130848001 2026-07-02,04:09:25.000,183,11053433,-795,0,1782965364,12785.61097126999,391.3908888599981,54173.20034712001 2026-07-02,04:09:26.000,183,11053438,-795,0,1782965365,12785.57055340999,391.4049871200041,54173.13047592001 2026-07-02,04:09:27.000,183,11053405,-795,0,1782965366,12785.664861749996,391.42613451000216,54173.28419256 2026-07-02,04:09:28.000,183,11053408,-795,0,1782965367,12785.65812544,391.46138015999895,54173.17239864001 2026-07-02,04:09:29.000,183,11053422,-795,0,1782965368,12785.671598059991,391.48957668000367,54173.22130848001 2026-07-02,04:09:31.000,183,11053473,-795,0,1782965370,12785.624443889996,391.5812153700026,54172.96977216 2026-07-02,04:09:32.000,183,11053439,-795,0,1782965371,12785.644652819996,391.6658049300022,54173.11650168 2026-07-02,04:09:33.000,183,11053432,-795,0,1782965372,12785.651389129991,391.6446575400041,54173.15143728001 2026-07-02,04:09:34.000,183,11053422,-795,0,1782965373,12785.604234959996,391.63760841000476,54173.011694880006 2026-07-02,04:09:35.000,183,11053411,-795,0,1782965374,12785.57728972,391.54596971999854,54172.96977216 2026-07-02,04:09:36.000,183,11053385,-795,0,1782965375,12785.685070679996,391.5036749400024,54172.92784944 2026-07-02,04:09:37.000,183,11053432,-795,0,1782965376,12785.860214740002,391.48957668000367,54173.03964336 2026-07-02,04:09:38.000,183,11053430,-795,0,1782965377,12785.988204629997,391.54596971999854,54173.109514560005 2026-07-02,04:09:39.000,183,11053433,-795,0,1782965378,12785.927577839997,391.60941189000005,54172.941823680005 2026-07-02,04:09:40.000,183,11053462,-795,0,1782965379,12786.042095110002,391.701050579999,54173.19336 2026-07-02,04:09:42.000,183,11053436,-795,0,1782965381,12786.001677250002,391.7151488399977,54173.30515392 2026-07-02,04:09:42.000,183,11053450,-795,0,1782965381,12786.089249279998,391.7503944900018,54173.3331024 2026-07-02,04:09:43.000,183,11053442,-795,0,1782965382,12786.136403449993,391.7856401399986,54173.50079328 2026-07-02,04:09:44.000,183,11053425,-795,0,1782965383,12786.163348689988,391.827934920002,54173.43092208 2026-07-02,04:09:45.000,183,11053427,-795,0,1782965384,12786.170084999998,391.827934920002,54173.52874176 2026-07-02,04:09:46.000,183,11053417,-795,0,1782965385,12786.116194519993,391.82088579000265,54173.40996072 2026-07-02,04:09:47.000,183,11053433,-795,0,1782965386,12786.149876069998,391.85613143999944,54173.46585768001 2026-07-02,04:09:48.000,183,11053402,-795,0,1782965387,12786.183557619988,391.8772788300048,54173.59861296 2026-07-02,04:09:49.000,183,11053435,-795,0,1782965388,12786.149876069998,391.91957361000095,54173.53572888001 2026-07-02,04:09:50.000,183,11053445,-795,0,1782965389,12786.210502859998,391.9266227400003,54173.47983192 2026-07-02,04:09:52.000,183,11053411,-795,0,1782965391,12786.277865959994,391.93367186999967,54173.47983192 2026-07-02,04:09:53.000,183,11053440,-795,0,1782965392,12786.284602269989,391.93367186999967,54173.50079328 2026-07-02,04:09:54.000,183,11053441,-795,0,1782965393,12786.338492749994,391.9618683900044,54173.59861296 2026-07-02,04:09:55.000,183,11053452,-795,0,1782965394,12786.351965369999,391.9125244800016,54173.6475228 2026-07-02,04:09:56.000,183,11053463,-795,0,1782965395,12786.284602269989,391.9971140400012,54173.55669024001 2026-07-02,04:09:57.000,183,11053400,-795,0,1782965396,12786.338492749994,391.9900649100018,54173.54970312 2026-07-02,04:09:58.000,183,11053430,-795,0,1782965397,12786.311547509998,392.0112122999999,54173.563677360005 2026-07-02,04:09:59.000,183,11053404,-795,0,1782965398,12786.338492749994,392.0535070800033,54173.64053568 2026-07-02,04:10:00.000,183,11053395,-795,0,1782965399,12786.338492749994,392.16629316000035,54173.542716 2026-07-02,04:10:01.000,183,11053457,-795,0,1782965400,12786.365437989989,392.21563707000314,54173.50778040001 2026-07-02,04:10:03.000,183,11053459,-795,0,1782965402,12786.419328469994,392.1733422899997,54173.347076640006 2026-07-02,04:10:03.000,183,11053414,-795,0,1782965402,12786.479955259994,392.1099001199982,54173.57066448 2026-07-02,04:10:04.000,183,11053403,-795,0,1782965403,12786.500164189994,392.10285098999884,54173.59861296 2026-07-02,04:10:05.000,183,11053403,-795,0,1782965404,12786.560790979995,392.06760534000205,54173.717394 2026-07-02,04:10:06.000,183,11053443,-795,0,1782965405,12786.53384574,392.10285098999884,54173.75232960001 2026-07-02,04:10:07.000,183,11053413,-795,0,1782965406,12786.54731835999,392.0958018599995,54173.83617504 2026-07-02,04:10:08.000,183,11053420,-795,0,1782965407,12786.453010019999,392.11694925000484,54173.6475228 2026-07-02,04:10:09.000,183,11053409,-795,0,1782965408,12786.520373119994,392.1099001199982,54173.75931672 2026-07-02,04:10:10.000,183,11053445,-795,0,1782965409,12786.560790979995,392.159244030001,54173.780278080005 2026-07-02,04:10:11.000,183,11053435,-795,0,1782965410,12786.54731835999,392.1380966400029,54173.794252319996 2026-07-02,04:10:13.000,183,11053449,-795,0,1782965412,12786.500164189994,392.15219490000163,54173.68944552 2026-07-02,04:10:13.000,183,11053447,-795,0,1782965412,12786.5742636,392.15219490000163,54173.84316216001 2026-07-02,04:10:14.000,183,11053385,-795,0,1782965413,12786.63489039,392.159244030001,54173.89207200001 2026-07-02,04:10:15.000,183,11053380,-795,0,1782965414,12786.661835629995,392.1451457700023,54173.899059120005 2026-07-02,04:10:16.000,183,11053441,-795,0,1782965415,12786.63489039,392.1944896799978,54173.829187920004 2026-07-02,04:10:17.000,183,11053421,-795,0,1782965416,12786.641626699995,392.159244030001,54173.72438112001 2026-07-02,04:10:18.000,183,11053452,-795,0,1782965417,12786.560790979995,392.2015388100044,54173.57066448 2026-07-02,04:10:19.000,183,11053398,-795,0,1782965418,12786.66857193999,392.2085879400038,54173.8571364 2026-07-02,04:10:20.000,183,11053415,-795,0,1782965419,12786.72919872999,392.2579318499993,54173.90604624 2026-07-02,04:10:21.000,183,11053409,-795,0,1782965420,12786.742671349995,392.22973533000186,54173.80123944001 2026-07-02,04:10:23.000,183,11053434,-795,0,1782965422,12786.69551718,392.2579318499993,54173.69643264 2026-07-02,04:10:23.000,183,11053389,-795,0,1782965422,12786.762880279995,392.2438335900006,54173.794252319996 2026-07-02,04:10:24.000,183,11053446,-795,0,1782965423,12786.81677076,392.26498097999865,54173.91303336 2026-07-02,04:10:25.000,183,11053396,-795,0,1782965424,12786.85718862,392.21563707000314,54173.83617504 2026-07-02,04:10:26.000,183,11053425,-795,0,1782965425,12786.843715999996,392.25088271999994,54173.80822656 2026-07-02,04:10:27.000,183,11053430,-795,0,1782965426,12786.823507069996,392.272030109998,54173.71040688 2026-07-02,04:10:28.000,183,11053429,-795,0,1782965427,12786.83697969,392.29317750000337,54173.76630384 2026-07-02,04:10:29.000,183,11053439,-795,0,1782965428,12786.985178509996,392.3425214099989,54173.93399472 2026-07-02,04:10:30.000,183,11053432,-795,0,1782965429,12786.978442200001,392.36366880000423,54173.89207200001 2026-07-02,04:10:31.000,183,11053471,-795,0,1782965430,12787.018860060001,392.39891445000103,54173.947968960005 2026-07-02,04:10:33.000,183,11053396,-795,0,1782965432,12786.971705889991,392.42711096999847,54173.794252319996 2026-07-02,04:10:33.000,183,11053390,-795,0,1782965432,12787.052541609992,392.4482583600038,54173.87111064001 2026-07-02,04:10:34.000,183,11053396,-795,0,1782965433,12787.140113640002,392.49760226999933,54173.96893032001 2026-07-02,04:10:35.000,183,11053420,-795,0,1782965434,12787.180531500002,392.4835040100006,54173.98989168001 2026-07-02,04:10:36.000,183,11053453,-795,0,1782965435,12787.153586259992,392.51170052999805,54173.89207200001 2026-07-02,04:10:37.000,183,11053411,-795,0,1782965436,12787.200740430002,392.5187496600047,54173.88508488 2026-07-02,04:10:38.000,183,11053430,-795,0,1782965437,12787.241158290002,392.5539953100015,54173.947968960005 2026-07-02,04:10:39.000,183,11053409,-795,0,1782965438,12787.342202940003,392.5892409599983,54174.0318144 2026-07-02,04:10:40.000,183,11053413,-795,0,1782965439,12787.375884489993,392.617437480003,54174.0318144 2026-07-02,04:10:41.000,183,11053403,-795,0,1782965440,12787.423038659988,392.6315357400017,54174.01085304001 2026-07-02,04:10:43.000,183,11053446,-795,0,1782965442,12787.389357109998,392.6526831299998,54174.017840160006 2026-07-02,04:10:43.000,183,11053422,-795,0,1782965442,12787.274839839993,392.6808796500045,54173.731368240005 2026-07-02,04:10:44.000,183,11053420,-795,0,1782965443,12787.490401759998,392.70907617000194,54174.15059544 2026-07-02,04:10:45.000,183,11053464,-795,0,1782965444,12787.571237479999,392.7372726899994,54174.185531040006 2026-07-02,04:10:46.000,183,11053448,-795,0,1782965445,12787.490401759998,392.8148131199996,54174.115659840005 2026-07-02,04:10:47.000,183,11053421,-795,0,1782965446,12787.544292239989,392.7936657300015,54174.09469848 2026-07-02,04:10:48.000,183,11053410,-795,0,1782965447,12787.564501169989,392.82186224999896,54174.1715568 2026-07-02,04:10:49.000,183,11053438,-795,0,1782965448,12787.64533688999,392.8641570300024,54174.20649240001 2026-07-02,04:10:50.000,183,11053380,-795,0,1782965449,12787.537555929994,392.93464833000326,54174.00386592 2026-07-02,04:10:51.000,183,11053445,-795,0,1782965450,12787.584710099989,392.9628448500007,54174.07373712 2026-07-02,04:10:53.000,183,11053434,-715,0,1782965452,12787.719436299994,393.01923789000284,54174.27636360001 2026-07-02,04:10:54.000,183,11053409,-795,0,1782965453,12787.77332678,393.01923789000284,54174.26937648 2026-07-02,04:10:55.000,183,11053422,-795,0,1782965454,12787.81374464,393.0403852800009,54174.24841512 2026-07-02,04:10:56.000,183,11053438,-795,0,1782965455,12787.81374464,393.0756309299977,54174.24841512 2026-07-02,04:10:57.000,183,11053418,-795,0,1782965456,12787.77332678,393.1602204900046,54174.1016856 2026-07-02,04:10:58.000,183,11053397,-795,0,1782965457,12787.800272019995,393.16726962000394,54174.129634079996 2026-07-02,04:10:59.000,183,11053399,-795,0,1782965458,12787.87437143,393.21661352999945,54174.27636360001 2026-07-02,04:11:00.000,183,11053404,-795,0,1782965459,12787.89458036,393.2589083100029,54174.297324959996 2026-07-02,04:11:01.000,183,11053422,-795,0,1782965460,12787.94847083999,393.26595744000224,54174.234440880005 2026-07-02,04:11:02.000,183,11053427,-795,0,1782965461,12787.97541608,393.2941539599997,54174.26937648 2026-07-02,04:11:04.000,183,11053406,-795,0,1782965463,12787.982152389995,393.3364487400031,54174.08771136001 2026-07-02,04:11:04.000,183,11053441,-795,0,1782965463,12788.002361319996,393.3857926499986,54174.37418328001 2026-07-02,04:11:05.000,183,11053430,-795,0,1782965464,12788.02930655999,393.406940040004,54174.36020904 2026-07-02,04:11:06.000,183,11053404,-795,0,1782965465,12788.02930655999,393.46333307999885,54174.24841512 2026-07-02,04:11:07.000,183,11053422,-675,0,1782965466,12788.0562518,393.519726120001,54174.30431208001 2026-07-02,04:11:08.000,183,11053447,-795,0,1782965467,12788.130351209991,393.5338243799997,54174.451041600005 2026-07-02,04:11:09.000,183,11053448,-795,0,1782965468,12788.157296450001,393.5620209000044,54174.416106 2026-07-02,04:11:10.000,183,11053422,-795,0,1782965469,12788.170769069991,393.59021742000186,54174.45802872 2026-07-02,04:11:11.000,183,11053459,-795,0,1782965470,12788.244868479997,393.5972665500012,54174.618732480005 2026-07-02,04:11:12.000,183,11053429,-795,0,1782965471,12788.224659549996,393.6536595900034,54174.58379688 2026-07-02,04:11:14.000,183,11053429,-795,0,1782965473,12788.184241689996,393.646610460004,54174.38815752 2026-07-02,04:11:14.000,183,11053420,-795,0,1782965473,12788.238132170001,393.68890524000017,54174.53488704 2026-07-02,04:11:15.000,183,11053445,-795,0,1782965474,12788.318967890002,393.6959543699995,54174.6257196 2026-07-02,04:11:16.000,183,11053444,-795,0,1782965475,12788.298758960002,393.7452982800023,54174.632706719996 2026-07-02,04:11:17.000,183,11053435,-795,0,1782965476,12788.318967890002,393.7452982800023,54174.688603680006 2026-07-02,04:11:18.000,183,11053418,-795,0,1782965477,12788.312231579992,393.7664456700004,54174.58379688 2026-07-02,04:11:19.000,183,11053404,-795,0,1782965478,12788.325704199997,393.7523474100017,54174.688603680006 2026-07-02,04:11:20.000,183,11053446,-795,0,1782965479,12788.244868479997,393.78759305999847,54174.56283552001 2026-07-02,04:11:21.000,183,11053430,-795,0,1782965480,12788.312231579992,393.8439861000006,54174.66065520001 2026-07-02,04:11:22.000,183,11053423,-795,0,1782965481,12788.318967890002,393.80169132000447,54174.66065520001 2026-07-02,04:11:24.000,183,11053449,-795,0,1782965483,12788.258341100001,393.8651334899987,54174.520912800006 2026-07-02,04:11:24.000,183,11053407,-795,0,1782965483,12788.305495269997,393.85808435999934,54174.6257196 2026-07-02,04:11:25.000,183,11053429,-795,0,1782965484,12788.352649439992,393.8792317500047,54174.73052640001 2026-07-02,04:11:26.000,183,11053427,-795,0,1782965485,12788.352649439992,393.85808435999934,54174.74450064 2026-07-02,04:11:27.000,183,11053470,-795,0,1782965486,12788.366122059997,393.8933300100034,54174.737513520005 2026-07-02,04:11:28.000,183,11053412,-795,0,1782965487,12788.305495269997,393.8651334899987,54174.54187416001 2026-07-02,04:11:29.000,183,11053476,-795,0,1782965488,12788.325704199997,393.87218261999806,54174.667642320004 2026-07-02,04:11:30.000,183,11053424,-795,0,1782965489,12788.224659549996,393.8792317500047,54174.43008024 2026-07-02,04:11:31.000,183,11053444,-795,0,1782965490,12788.339176820002,393.88628088000405,54174.737513520005 2026-07-02,04:11:32.000,183,11053423,-795,0,1782965491,12788.332440509992,393.90037914000277,54174.75847488001 2026-07-02,04:11:34.000,183,11053404,-795,0,1782965493,12788.217923240001,393.95677217999764,54174.67462944 2026-07-02,04:11:34.000,183,11053429,-795,0,1782965493,12788.285286339997,393.9144774000015,54174.6955908 2026-07-02,04:11:35.000,183,11053411,-795,0,1782965494,12788.352649439992,393.93562478999957,54174.80738472001 2026-07-02,04:11:36.000,183,11053447,-795,0,1782965495,12788.305495269997,393.90037914000277,54174.75847488001 2026-07-02,04:11:37.000,183,11053427,-795,0,1782965496,12788.332440509992,393.90037914000277,54174.72353928 2026-07-02,04:11:38.000,183,11053413,-795,0,1782965497,12788.278550030001,393.93562478999957,54174.54886128 2026-07-02,04:11:39.000,183,11053419,-795,0,1782965498,12788.265077409997,393.93562478999957,54174.59777112 2026-07-02,04:11:40.000,183,11053461,-795,0,1782965499,12788.298758960002,393.92152653000085,54174.80738472001 2026-07-02,04:11:41.000,183,11053435,-795,0,1782965500,12788.332440509992,393.9497230499983,54174.800397599996 2026-07-02,04:11:42.000,183,11053414,-795,0,1782965501,12788.325704199997,393.95677217999764,54174.82834608001 2026-07-02,04:11:44.000,183,11053419,-795,0,1782965503,12788.224659549996,393.98496870000236,54174.667642320004 2026-07-02,04:11:44.000,183,11053419,-795,0,1782965503,12788.258341100001,393.9638213100043,54174.688603680006 2026-07-02,04:11:45.000,183,11053477,-795,0,1782965504,12788.292022649992,393.95677217999764,54174.737513520005 2026-07-02,04:11:46.000,183,11053417,-795,0,1782965505,12788.312231579992,393.9638213100043,54174.786423360005 2026-07-02,04:11:47.000,183,11053454,-795,0,1782965506,12788.318967890002,393.9990669600011,54174.82135896 2026-07-02,04:11:48.000,183,11053457,-795,0,1782965507,12788.244868479997,393.98496870000236,54174.74450064 2026-07-02,04:11:49.000,183,11053447,-795,0,1782965508,12788.325704199997,394.03431260999787,54174.77943624001 2026-07-02,04:11:50.000,183,11053425,-795,0,1782965509,12788.372858369992,393.98496870000236,54174.93315288 2026-07-02,04:11:51.000,183,11053352,-795,0,1782965510,12788.278550030001,394.04841087000386,54174.79341048 2026-07-02,04:11:52.000,183,11053416,-795,0,1782965511,12788.271813719992,394.03431260999787,54174.84232032 2026-07-02,04:11:54.000,183,11053452,-795,0,1782965513,12788.332440509992,394.04841087000386,54174.79341048 2026-07-02,04:11:55.000,183,11053437,-795,0,1782965514,12788.393067299992,394.0554600000032,54174.8702688 2026-07-02,04:11:56.000,183,11053446,-795,0,1782965515,12788.366122059997,394.0625091300026,54174.91219152 2026-07-02,04:11:57.000,183,11053432,-795,0,1782965516,12788.339176820002,394.0625091300026,54174.89123016 2026-07-02,04:11:58.000,183,11053425,-795,0,1782965517,12788.359385750002,394.09070565,54174.86328168 2026-07-02,04:11:59.000,183,11053388,-795,0,1782965518,12788.413276229992,394.0766073900013,54174.954114240005 2026-07-02,04:12:00.000,183,11053393,-795,0,1782965519,12788.386330989997,394.04841087000386,54174.8702688 2026-07-02,04:12:01.000,183,11053461,-795,0,1782965520,12788.386330989997,394.09070565,54174.884243040004 2026-07-02,04:12:02.000,183,11053401,-795,0,1782965521,12788.366122059997,394.0413617400045,54174.786423360005 2026-07-02,04:12:03.000,183,11053383,-795,0,1782965522,12788.285286339997,394.03431260999787,54174.60475824 2026-07-02,04:12:05.000,183,11053413,-795,0,1782965524,12788.312231579992,394.0131652199998,54174.737513520005 2026-07-02,04:12:05.000,183,11053451,-795,0,1782965524,12788.352649439992,394.0131652199998,54174.84232032 2026-07-02,04:12:06.000,183,11053430,-795,0,1782965525,12788.446957779997,393.97087044000364,54174.96808848 2026-07-02,04:12:07.000,183,11053385,-795,0,1782965526,12788.352649439992,393.97087044000364,54174.954114240005 2026-07-02,04:12:08.000,183,11053428,-795,0,1782965527,12788.386330989997,393.9426739199989,54174.87725592001 2026-07-02,04:12:09.000,183,11053414,-795,0,1782965528,12788.312231579992,393.8933300100034,54174.80738472001 2026-07-02,04:12:10.000,183,11053431,-795,0,1782965529,12788.278550030001,393.87218261999806,54174.80738472001 2026-07-02,04:12:11.000,183,11053419,-795,0,1782965530,12788.224659549996,393.87218261999806,54174.800397599996 2026-07-02,04:12:12.000,183,11053428,-795,0,1782965531,12788.325704199997,393.8651334899987,54174.98904984 2026-07-02,04:12:13.000,183,11053427,-795,0,1782965532,12788.265077409997,393.85103523,54174.96808848 2026-07-02,04:12:15.000,183,11053398,-795,0,1782965534,12788.211186929992,393.78759305999847,54174.8702688 2026-07-02,04:12:16.000,183,11053388,-795,0,1782965535,12788.190977999991,393.75939654000103,54174.884243040004 2026-07-02,04:12:17.000,183,11053412,-795,0,1782965536,12788.150560139991,393.72415089000424,54174.8702688 2026-07-02,04:12:18.000,183,11053447,-795,0,1782965537,12788.083197039996,393.71005262999824,54174.71655216 2026-07-02,04:12:19.000,183,11053429,-795,0,1782965538,12788.083197039996,393.68890524000017,54174.84232032 2026-07-02,04:12:20.000,183,11053448,-795,0,1782965539,12788.089933349991,393.6536595900034,54174.89821728001 2026-07-02,04:12:21.000,183,11053453,-795,0,1782965540,12788.042779179996,393.61136480999994,54174.97507560001 2026-07-02,04:12:22.000,183,11053418,-795,0,1782965541,12788.062988109996,393.5408735099991,54174.94712712001 2026-07-02,04:12:23.000,183,11053403,-795,0,1782965542,12788.00909762999,393.52677525000036,54174.91219152 2026-07-02,04:12:24.000,183,11053407,-795,0,1782965543,12787.941734529995,393.52677525000036,54174.765462 2026-07-02,04:12:26.000,183,11053450,-795,0,1782965545,12787.86763511999,393.4562839499995,54174.71655216 2026-07-02,04:12:26.000,183,11053398,-795,0,1782965545,12787.81374464,393.4562839499995,54174.737513520005 2026-07-02,04:12:27.000,183,11053458,-795,0,1782965546,12787.84742618999,393.44218569000077,54174.884243040004 2026-07-02,04:12:28.000,183,11053425,-795,0,1782965547,12787.76659046999,393.42808743000205,54174.800397599996 2026-07-02,04:12:29.000,183,11053446,-755,0,1782965548,12787.81374464,393.3857926499986,54174.91219152 2026-07-02,04:12:30.000,183,11053441,-795,0,1782965549,12787.77332678,393.36464526000054,54174.8702688 2026-07-02,04:12:31.000,183,11053416,-795,0,1782965550,12787.69249106,393.32939961000375,54174.765462 2026-07-02,04:12:32.000,183,11053422,-795,0,1782965551,12787.69249106,393.2730065700016,54174.800397599996 2026-07-02,04:12:33.000,183,11053452,-795,0,1782965552,12787.66554581999,393.28005570000096,54174.77244912 2026-07-02,04:12:34.000,183,11053460,-795,0,1782965553,12787.62512795999,393.2871048300003,54174.63969384001 2026-07-02,04:12:36.000,183,11053452,-795,0,1782965555,12787.577973789994,393.2377609200048,54174.56283552001 2026-07-02,04:12:36.000,183,11053454,-795,0,1782965555,12787.551028549999,393.2095644000001,54174.66065520001 2026-07-02,04:12:37.000,183,11053439,-795,0,1782965556,12787.483665449989,393.2095644000001,54174.58379688 2026-07-02,04:12:38.000,183,11053447,-795,0,1782965557,12787.524083309989,393.20251527000073,54174.6955908 2026-07-02,04:12:39.000,183,11053394,-755,0,1782965558,12787.503874379989,393.1954661400014,54174.688603680006 2026-07-02,04:12:40.000,183,11053355,-795,0,1782965559,12787.517346999994,393.18136788000265,54174.68161656001 2026-07-02,04:12:41.000,183,11053449,-795,0,1782965560,12787.449983899998,393.1602204900046,54174.58379688 2026-07-02,04:12:42.000,183,11053435,-795,0,1782965561,12787.470192829998,393.1461222299986,54174.53488704 2026-07-02,04:12:43.000,183,11053444,-795,0,1782965562,12787.389357109998,393.15317135999794,54174.43008024 2026-07-02,04:12:44.000,183,11053451,-795,0,1782965563,12787.483665449989,393.1249748400005,54174.68161656001 2026-07-02,04:12:46.000,183,11053338,-795,0,1782965565,12787.389357109998,393.1249748400005,54174.42309312001 2026-07-02,04:12:46.000,183,11053448,-795,0,1782965565,12787.409566039998,393.08268006000435,54174.54187416001 2026-07-02,04:12:47.000,183,11053394,-795,0,1782965566,12787.463456519989,393.13202396999986,54174.618732480005 2026-07-02,04:12:48.000,183,11053447,-795,0,1782965567,12787.463456519989,393.0756309299977,54174.53488704 2026-07-02,04:12:49.000,183,11053440,-795,0,1782965568,12787.382620799988,393.061532669999,54174.58379688 2026-07-02,04:12:50.000,183,11053421,-795,0,1782965569,12787.348939249998,392.99104136999813,54174.47200296001 2026-07-02,04:12:51.000,183,11053429,-795,0,1782965570,12787.342202940003,393.0051396300041,54174.47200296001 2026-07-02,04:12:52.000,183,11053411,-795,0,1782965571,12787.315257699993,393.01923789000284,54174.59078400001 2026-07-02,04:12:53.000,183,11053437,-795,0,1782965572,12787.281576150002,392.96989398000005,54174.520912800006 2026-07-02,04:12:54.000,183,11053436,-795,0,1782965573,12787.369148179998,392.99809050000476,54174.53488704 2026-07-02,04:12:56.000,183,11053436,-795,0,1782965575,12787.342202940003,392.9628448500007,54174.353221920006 2026-07-02,04:12:56.000,183,11053409,-795,0,1782965575,12787.295048769993,392.9416974600026,54174.43706736 2026-07-02,04:12:57.000,183,11053398,-795,0,1782965576,12787.288312459998,392.8923535499998,54174.465015839996 2026-07-02,04:12:58.000,183,11053420,-795,0,1782965577,12787.321994010003,392.8994026799992,54174.50693856 2026-07-02,04:12:59.000,183,11053482,-795,0,1782965578,12787.295048769993,392.8430096400043,54174.53488704 2026-07-02,04:13:00.000,183,11053422,-795,0,1782965579,12787.227685669997,392.8359605099977,54174.43008024 2026-07-02,04:13:01.000,183,11053454,-795,0,1782965580,12787.247894599997,392.82186224999896,54174.499951440004 2026-07-02,04:13:02.000,183,11053394,-795,0,1782965581,12787.214213049992,392.82186224999896,54174.61174536001 2026-07-02,04:13:03.000,183,11053341,-795,0,1782965582,12787.247894599997,392.78661660000216,54174.57680976 2026-07-02,04:13:04.000,183,11053404,-795,0,1782965583,12787.187267809997,392.77251834000344,54174.451041600005 2026-07-02,04:13:06.000,183,11053431,-795,0,1782965585,12787.079486850002,392.74432181999873,54174.37418328001 2026-07-02,04:13:06.000,183,11053426,-795,0,1782965585,12787.099695780002,392.7372726899994,54174.34623480001 2026-07-02,04:13:07.000,183,11053415,-795,0,1782965586,12787.092959469992,392.68792878000386,54174.47899008 2026-07-02,04:13:08.000,183,11053447,-795,0,1782965587,12787.059277920001,392.67383051999786,54174.47899008 2026-07-02,04:13:09.000,183,11053402,-795,0,1782965588,12787.005387439996,392.6808796500045,54174.416106 2026-07-02,04:13:10.000,183,11053428,-795,0,1782965589,12787.005387439996,392.6667813899985,54174.402131760005 2026-07-02,04:13:11.000,183,11053391,-795,0,1782965590,12787.032332679992,392.6667813899985,54174.499951440004 2026-07-02,04:13:12.000,183,11053375,-795,0,1782965591,12786.978442200001,392.65973225999915,54174.451041600005 2026-07-02,04:13:13.000,183,11053416,-795,0,1782965592,12786.944760649996,392.63858487000107,54174.402131760005 2026-07-02,04:13:14.000,183,11053429,-795,0,1782965593,12786.850452309991,392.63858487000107,54174.234440880005 2026-07-02,04:13:16.000,183,11053405,-795,0,1782965595,12786.85718862,392.62448661000235,54174.08771136001 2026-07-02,04:13:16.000,183,11053435,-795,0,1782965595,12786.79656183,392.63858487000107,54174.241428 2026-07-02,04:13:17.000,183,11053412,-795,0,1782965596,12786.803298139996,392.617437480003,54174.332260560004 2026-07-02,04:13:18.000,183,11053447,-795,0,1782965597,12786.78982551999,392.5821918299989,54174.283350720005 2026-07-02,04:13:19.000,183,11053359,-795,0,1782965598,12786.783089209996,392.52579879000405,54174.30431208001 2026-07-02,04:13:20.000,183,11053382,-795,0,1782965599,12786.783089209996,392.51170052999805,54174.19950528 2026-07-02,04:13:21.000,183,11053417,-795,0,1782965600,12786.72919872999,392.47645488000126,54174.19950528 2026-07-02,04:13:22.000,183,11053400,-795,0,1782965601,12786.722462419995,392.5328479200034,54174.17854392001 2026-07-02,04:13:23.000,183,11053452,-795,0,1782965602,12786.75614397,392.51170052999805,54174.31828632 2026-07-02,04:13:24.000,183,11053417,-795,0,1782965603,12786.73593504,392.5187496600047,54174.37418328001 2026-07-02,04:13:26.000,183,11053427,-795,0,1782965605,12786.722462419995,392.46235662000254,54174.17854392001 2026-07-02,04:13:26.000,183,11053424,-795,0,1782965605,12786.702253489995,392.5046513999987,54174.353221920006 2026-07-02,04:13:27.000,183,11053372,-795,0,1782965606,12786.742671349995,392.49055314,54174.451041600005 2026-07-02,04:13:28.000,183,11053444,-795,0,1782965607,12786.742671349995,392.46235662000254,54174.34623480001 2026-07-02,04:13:29.000,183,11053400,-795,0,1782965608,12786.72919872999,392.46235662000254,54174.31828632 2026-07-02,04:13:30.000,183,11053418,-755,0,1782965609,12786.722462419995,392.4835040100006,54174.32527344001 2026-07-02,04:13:31.000,183,11053414,-795,0,1782965610,12786.67530825,392.4341600999978,54174.21347952 2026-07-02,04:13:32.000,183,11053488,-795,0,1782965611,12786.62815407999,392.4482583600038,54174.22745376001 2026-07-02,04:13:33.000,183,11053434,-795,0,1782965612,12786.73593504,392.46235662000254,54174.37418328001 2026-07-02,04:13:34.000,183,11053450,-795,0,1782965613,12786.702253489995,392.49055314,54174.37418328001 2026-07-02,04:13:36.000,183,11053400,-795,0,1782965615,12786.67530825,392.4835040100006,54174.14360832 2026-07-02,04:13:36.000,183,11053386,-795,0,1782965615,12786.68878086999,392.4835040100006,54174.20649240001 2026-07-02,04:13:37.000,183,11053373,-795,0,1782965616,12786.742671349995,392.46235662000254,54174.26937648 2026-07-02,04:13:38.000,183,11053423,-795,0,1782965617,12786.73593504,392.49055314,54174.283350720005 2026-07-02,04:13:39.000,183,11053396,-795,0,1782965618,12786.7763529,392.4694057500019,54174.297324959996 2026-07-02,04:13:40.000,183,11053424,-795,0,1782965619,12786.72919872999,392.51170052999805,54174.185531040006 2026-07-02,04:13:41.000,183,11053400,-795,0,1782965620,12786.7763529,392.51170052999805,54174.241428 2026-07-02,04:13:42.000,183,11053476,-795,0,1782965621,12786.78982551999,392.52579879000405,54174.283350720005 2026-07-02,04:13:43.000,183,11053409,-795,0,1782965622,12786.76961658999,392.49055314,54174.26937648 2026-07-02,04:13:44.000,183,11053426,-795,0,1782965623,12786.81003444999,392.5539953100015,54174.21347952 2026-07-02,04:13:46.000,183,11053398,-795,0,1782965625,12786.76961658999,392.5046513999987,54174.09469848 2026-07-02,04:13:46.000,183,11053410,-795,0,1782965625,12786.7763529,392.5328479200034,54174.15059544 2026-07-02,04:13:47.000,183,11053433,-795,0,1782965626,12786.85718862,392.52579879000405,54174.241428 2026-07-02,04:13:48.000,183,11053462,-795,0,1782965627,12786.870661239991,392.57514269999956,54174.29033784 2026-07-02,04:13:49.000,183,11053426,-795,0,1782965628,12786.884133859996,392.5539953100015,54174.234440880005 2026-07-02,04:13:50.000,183,11053414,-795,0,1782965629,12786.890870169991,392.63858487000107,54174.234440880005 2026-07-02,04:13:51.000,183,11053363,-795,0,1782965630,12786.931288029991,392.5892409599983,54174.30431208001 2026-07-02,04:13:52.000,183,11053409,-795,0,1782965631,12786.904342789996,392.6526831299998,54174.241428 2026-07-02,04:13:53.000,183,11053473,-795,0,1782965632,12786.89760648,392.6526831299998,54174.19950528 2026-07-02,04:13:54.000,183,11053424,-795,0,1782965633,12786.79656183,392.65973225999915,54174.04578864 2026-07-02,04:13:56.000,183,11053416,-795,0,1782965635,12786.870661239991,392.65973225999915,54174.19251816 2026-07-02,04:13:57.000,183,11053430,-795,0,1782965636,12787.012123749992,392.6667813899985,54174.33924768 2026-07-02,04:13:58.000,183,11053409,-795,0,1782965637,12786.964969579996,392.70907617000194,54174.36719616 2026-07-02,04:13:59.000,183,11053414,-715,0,1782965638,12786.958233270001,392.72317443000065,54174.36020904 2026-07-02,04:14:00.000,183,11053387,-795,0,1782965639,12786.884133859996,392.74432181999873,54174.14360832 2026-07-02,04:14:01.000,183,11053424,-795,0,1782965640,12786.917815410001,392.7372726899994,54174.19950528 2026-07-02,04:14:02.000,183,11053423,-795,0,1782965641,12786.938024340001,392.77251834000344,54174.20649240001 2026-07-02,04:14:03.000,183,11053408,-795,0,1782965642,12786.971705889991,392.74432181999873,54174.234440880005 2026-07-02,04:14:04.000,183,11053424,-795,0,1782965643,12786.944760649996,392.7584200800047,54174.19251816 2026-07-02,04:14:05.000,183,11053443,-795,0,1782965644,12786.991914819992,392.7654692100041,54174.234440880005 2026-07-02,04:14:07.000,183,11053413,-795,0,1782965646,12786.904342789996,392.80776399000024,54174.08771136001 2026-07-02,04:14:07.000,183,11053432,-795,0,1782965646,12786.931288029991,392.8148131199996,54174.234440880005 2026-07-02,04:14:08.000,183,11053329,-795,0,1782965647,12786.971705889991,392.8359605099977,54174.26238936 2026-07-02,04:14:09.000,183,11053426,-795,0,1782965648,12786.971705889991,392.85005877000367,54174.19950528 2026-07-02,04:14:10.000,183,11053432,-795,0,1782965649,12786.964969579996,392.85005877000367,54174.22046664 2026-07-02,04:14:11.000,183,11053437,-795,0,1782965650,12786.985178509996,392.8148131199996,54174.129634079996 2026-07-02,04:14:12.000,183,11053445,-795,0,1782965651,12786.971705889991,392.8782552900011,54174.19950528 2026-07-02,04:14:13.000,183,11053433,-795,0,1782965652,12787.018860060001,392.88530442000047,54174.297324959996 2026-07-02,04:14:14.000,183,11053418,-795,0,1782965653,12787.052541609992,392.92055007000454,54174.34623480001 2026-07-02,04:14:15.000,183,11053456,-795,0,1782965654,12787.072750539992,392.8923535499998,54174.32527344001 2026-07-02,04:14:17.000,183,11053467,-795,0,1782965656,12786.985178509996,392.8994026799992,54174.07373712 2026-07-02,04:14:17.000,183,11053407,-795,0,1782965656,12787.045805299997,392.9135009399979,54174.21347952 2026-07-02,04:14:18.000,183,11053425,-795,0,1782965657,12787.099695780002,392.9275992000039,54174.24841512 2026-07-02,04:14:19.000,183,11053427,-795,0,1782965658,12787.119904710002,392.95579572000133,54174.20649240001 2026-07-02,04:14:20.000,183,11053450,-795,0,1782965659,12787.045805299997,392.96989398000005,54174.22046664 2026-07-02,04:14:21.000,183,11053415,-795,0,1782965660,12787.126641019997,392.96989398000005,54174.241428 2026-07-02,04:14:22.000,183,11053433,-795,0,1782965661,12787.099695780002,392.96989398000005,54174.19251816 2026-07-02,04:14:23.000,183,11053396,-795,0,1782965662,12787.167058879997,392.98399223999877,54174.297324959996 2026-07-02,04:14:24.000,183,11053414,-795,0,1782965663,12787.153586259992,392.99104136999813,54174.353221920006 2026-07-02,04:14:25.000,183,11053433,-795,0,1782965664,12787.241158290002,393.0051396300041,54174.3112992 2026-07-02,04:14:27.000,183,11053417,-795,0,1782965666,12787.207476739997,393.0403852800009,54174.283350720005 2026-07-02,04:14:27.000,183,11053387,-795,0,1782965666,12787.099695780002,392.99809050000476,54174.03880152001 2026-07-02,04:14:28.000,183,11053443,-795,0,1782965667,12787.288312459998,392.99809050000476,54174.353221920006 2026-07-02,04:14:29.000,183,11053429,-795,0,1782965668,12787.288312459998,393.03333615000156,54174.22046664 2026-07-02,04:14:30.000,183,11053409,-795,0,1782965669,12787.288312459998,393.0403852800009,54174.332260560004 2026-07-02,04:14:31.000,183,11053350,-795,0,1782965670,12787.254630909993,393.0474344100003,54174.19251816 2026-07-02,04:14:32.000,183,11053423,-795,0,1782965671,12787.214213049992,393.061532669999,54174.09469848 2026-07-02,04:14:33.000,183,11053343,-795,0,1782965672,12787.281576150002,393.06858179999836,54174.14360832 2026-07-02,04:14:34.000,183,11053373,-795,0,1782965673,12787.295048769993,393.0756309299977,54174.129634079996 2026-07-02,04:14:35.000,183,11053416,-795,0,1782965674,12787.369148179998,393.0262870200022,54174.241428 2026-07-02,04:14:37.000,183,11053414,-795,0,1782965676,12787.200740430002,393.0756309299977,54173.84316216001 2026-07-02,04:14:37.000,183,11053459,-675,0,1782965676,12787.396093419993,393.061532669999,54174.3112992 2026-07-02,04:14:38.000,183,11053441,-795,0,1782965677,12787.429774969998,393.06858179999836,54174.3112992 2026-07-02,04:14:39.000,183,11053334,-795,0,1782965678,12787.449983899998,393.09677832000307,54174.32527344001 2026-07-02,04:14:40.000,183,11053414,-795,0,1782965679,12787.389357109998,393.1461222299986,54174.10867272001 2026-07-02,04:14:41.000,183,11053331,-795,0,1782965680,12787.443247589988,393.1249748400005,54174.26238936 2026-07-02,04:14:42.000,183,11053444,-795,0,1782965681,12787.443247589988,393.13202396999986,54174.27636360001 2026-07-02,04:14:43.000,183,11053449,-795,0,1782965682,12787.483665449989,393.1249748400005,54174.31828632 2026-07-02,04:14:44.000,183,11053447,-795,0,1782965683,12787.423038659988,393.16726962000394,54174.14360832 2026-07-02,04:14:45.000,183,11053453,-795,0,1782965684,12787.490401759998,393.13202396999986,54174.21347952 2026-07-02,04:14:47.000,183,11053378,-795,0,1782965686,12787.456720209993,393.188417010002,54174.13662120001 2026-07-02,04:14:47.000,183,11053381,-795,0,1782965686,12787.564501169989,393.1954661400014,54174.297324959996 2026-07-02,04:14:48.000,183,11053414,-795,0,1782965687,12787.591446409999,393.2236626599988,54174.42309312001 2026-07-02,04:14:49.000,183,11053449,-795,0,1782965688,12787.64533688999,393.2236626599988,54174.42309312001 2026-07-02,04:14:50.000,183,11053453,-795,0,1782965689,12787.591446409999,393.2589083100029,54174.241428 2026-07-02,04:14:51.000,183,11053398,-795,0,1782965690,12787.62512795999,393.23071178999817,54174.32527344001 2026-07-02,04:14:52.000,183,11053428,-795,0,1782965691,12787.66554581999,393.2871048300003,54174.36020904 2026-07-02,04:14:53.000,183,11053421,-795,0,1782965692,12787.74638153999,393.2589083100029,54174.51392568001 2026-07-02,04:14:54.000,183,11053441,-795,0,1782965693,12787.820480949995,393.3082522199984,54174.52789992 2026-07-02,04:14:55.000,183,11053377,-795,0,1782965694,12787.719436299994,393.30120308999904,54174.31828632 2026-07-02,04:14:57.000,183,11053417,-795,0,1782965696,12787.77332678,393.3082522199984,54174.39514464001 2026-07-02,04:14:58.000,183,11053433,-795,0,1782965697,12787.71269999,393.41398917000333,54174.29033784 2026-07-02,04:14:59.000,183,11053444,-795,0,1782965698,12787.800272019995,393.3364487400031,54174.451041600005 2026-07-02,04:15:00.000,183,11053456,-795,0,1782965699,12787.76659046999,393.3998909100046,54174.3811704 2026-07-02,04:15:01.000,183,11053444,-795,0,1782965700,12787.800272019995,393.3857926499986,54174.42309312001 2026-07-02,04:15:02.000,183,11053401,-795,0,1782965701,12787.80700832999,393.406940040004,54174.45802872 2026-07-02,04:15:03.000,183,11053402,-795,0,1782965702,12787.901316669995,393.42808743000205,54174.50693856 2026-07-02,04:15:04.000,183,11053363,-795,0,1782965703,12787.89458036,393.4703822099982,54174.520912800006 2026-07-02,04:15:05.000,183,11053434,-795,0,1782965704,12787.89458036,393.44923482000013,54174.353221920006 2026-07-02,04:15:06.000,183,11053391,-795,0,1782965705,12787.91478929,393.4703822099982,54174.402131760005 2026-07-02,04:15:08.000,183,11053441,-795,0,1782965707,12787.93499822,393.519726120001,54174.45802872 2026-07-02,04:15:09.000,183,11053420,-795,0,1782965708,12787.982152389995,393.54792263999843,54174.569822640005 2026-07-02,04:15:10.000,183,11053425,-795,0,1782965709,12788.00909762999,393.5408735099991,54174.57680976 2026-07-02,04:15:11.000,183,11053422,-795,0,1782965710,12788.00909762999,393.5620209000044,54174.53488704 2026-07-02,04:15:12.000,183,11053423,-795,0,1782965711,12787.941734529995,393.6043156800006,54174.36719616 2026-07-02,04:15:13.000,183,11053426,-795,0,1782965712,12787.95520715,393.62546306999866,54174.353221920006 2026-07-02,04:15:14.000,183,11053477,-795,0,1782965713,12788.022570249996,393.632512199998,54174.332260560004 2026-07-02,04:15:15.000,183,11053447,-795,0,1782965714,12788.069724419991,393.61136480999994,54174.40911888 2026-07-02,04:15:16.000,183,11053438,-715,0,1782965715,12788.062988109996,393.6818561100008,54174.50693856 2026-07-02,04:15:17.000,183,11053450,-795,0,1782965716,12788.02930655999,393.6536595900034,54174.40911888 2026-07-02,04:15:19.000,183,11053420,-795,0,1782965718,12788.02930655999,393.72415089000424,54174.36020904 2026-07-02,04:15:19.000,183,11053443,-795,0,1782965718,12788.137087520001,393.7171017600049,54174.43706736 2026-07-02,04:15:20.000,183,11053426,-795,0,1782965719,12788.164032759996,393.7171017600049,54174.57680976 2026-07-02,04:15:21.000,183,11053428,-795,0,1782965720,12788.170769069991,393.72415089000424,54174.50693856 2026-07-02,04:15:22.000,183,11053430,-795,0,1782965721,12788.170769069991,393.79464218999783,54174.499951440004 2026-07-02,04:15:23.000,183,11053465,-795,0,1782965722,12788.089933349991,393.75939654000103,54174.24841512 2026-07-02,04:15:24.000,183,11053444,-795,0,1782965723,12788.130351209991,393.79464218999783,54174.47200296001 2026-07-02,04:15:25.000,183,11053435,-795,0,1782965724,12788.211186929992,393.78759305999847,54174.60475824 2026-07-02,04:15:27.000,183,11053414,-795,0,1782965726,12788.258341100001,393.8087404500038,54174.6257196 2026-07-02,04:15:28.000,183,11053393,-795,0,1782965727,12788.143823829996,393.85808435999934,54174.5558484 2026-07-02,04:15:30.000,183,11053434,-795,0,1782965729,12788.157296450001,393.87218261999806,54174.54886128 2026-07-02,04:15:30.000,183,11053451,-795,0,1782965729,12788.177505380001,393.90742827000213,54174.520912800006 2026-07-02,04:15:31.000,183,11053452,-795,0,1782965730,12788.217923240001,393.8439861000006,54174.618732480005 2026-07-02,04:15:32.000,183,11053453,-795,0,1782965731,12788.238132170001,393.8651334899987,54174.73052640001 2026-07-02,04:15:33.000,183,11053442,-795,0,1782965732,12788.224659549996,393.8933300100034,54174.59777112 2026-07-02,04:15:34.000,183,11053460,-795,0,1782965733,12788.204450619996,393.85808435999934,54174.6257196 2026-07-02,04:15:35.000,183,11053416,-795,0,1782965734,12788.298758960002,393.85808435999934,54174.737513520005 2026-07-02,04:15:36.000,183,11053473,-795,0,1782965735,12788.177505380001,393.8792317500047,54174.59078400001 2026-07-02,04:15:37.000,183,11053486,-795,0,1782965736,12788.265077409997,393.8298878400019,54174.73052640001 2026-07-02,04:15:38.000,183,11053452,-795,0,1782965737,12788.137087520001,393.85103523,54174.51392568001 2026-07-02,04:15:40.000,183,11053415,-795,0,1782965739,12788.170769069991,393.88628088000405,54174.51392568001 2026-07-02,04:15:41.000,183,11053413,-795,0,1782965740,12788.285286339997,393.8298878400019,54174.80738472001 2026-07-02,04:15:42.000,183,11053412,-795,0,1782965741,12788.231395859992,393.8087404500038,54174.80738472001 2026-07-02,04:15:43.000,183,11053432,-795,0,1782965742,12788.265077409997,393.7805439299991,54174.800397599996 2026-07-02,04:15:44.000,183,11053406,-795,0,1782965743,12788.184241689996,393.7664456700004,54174.59078400001 2026-07-02,04:15:45.000,183,11053419,-795,0,1782965744,12788.285286339997,393.7312000200036,54174.64668096 2026-07-02,04:15:46.000,183,11053436,-795,0,1782965745,12788.298758960002,393.8157895800032,54174.59777112 2026-07-02,04:15:47.000,183,11053462,-635,0,1782965746,12788.305495269997,393.8439861000006,54174.60475824 2026-07-02,04:15:48.000,183,11053463,-795,0,1782965747,12788.217923240001,393.92152653000085,54174.465015839996 2026-07-02,04:15:49.000,183,11053467,-795,0,1782965748,12788.170769069991,393.90742827000213,54174.569822640005 2026-07-02,04:15:51.000,183,11053417,-795,0,1782965750,12788.062988109996,393.8439861000006,54174.59078400001 2026-07-02,04:15:51.000,183,11053414,-755,0,1782965750,12788.103405969996,393.7805439299991,54174.68161656001 2026-07-02,04:15:52.000,183,11053419,-795,0,1782965751,12788.089933349991,393.79464218999783,54174.737513520005 2026-07-02,04:15:53.000,183,11053447,-795,0,1782965752,12788.150560139991,393.78759305999847,54174.73052640001 2026-07-02,04:15:54.000,183,11053449,-795,0,1782965753,12788.103405969996,393.79464218999783,54174.81437184 2026-07-02,04:15:55.000,183,11053431,-795,0,1782965754,12788.07646073,393.7664456700004,54174.70257792 2026-07-02,04:15:56.000,183,11053434,-755,0,1782965755,12787.97541608,393.8087404500038,54174.57680976 2026-07-02,04:15:57.000,183,11053425,-795,0,1782965756,12788.157296450001,393.7523474100017,54174.84930744001 2026-07-02,04:15:58.000,183,11053419,-795,0,1782965757,12788.130351209991,393.7312000200036,54174.91219152 2026-07-02,04:15:59.000,183,11053409,-795,0,1782965758,12788.089933349991,393.71005262999824,54174.87725592001 2026-07-02,04:16:01.000,183,11053417,-795,0,1782965760,12787.982152389995,393.7171017600049,54174.59078400001 2026-07-02,04:16:01.000,183,11053431,-795,0,1782965760,12788.042779179996,393.7030034999989,54174.786423360005 2026-07-02,04:16:02.000,183,11053426,-795,0,1782965761,12787.99562501,393.67480698000145,54174.80738472001 2026-07-02,04:16:03.000,183,11053401,-795,0,1782965762,12787.961943459995,393.7030034999989,54174.61174536001 2026-07-02,04:16:04.000,183,11053451,-795,0,1782965763,12787.941734529995,393.68890524000017,54174.569822640005 2026-07-02,04:16:05.000,183,11053455,-795,0,1782965764,12788.022570249996,393.6184139399993,54174.77943624001 2026-07-02,04:16:06.000,183,11053423,-795,0,1782965765,12788.03604287,393.632512199998,54174.905204400005 2026-07-02,04:16:07.000,183,11053464,-795,0,1782965766,12788.002361319996,393.5972665500012,54174.92616576001 2026-07-02,04:16:08.000,183,11053456,-795,0,1782965767,12787.961943459995,393.5549717699978,54174.87725592001 2026-07-02,04:16:09.000,183,11053462,-795,0,1782965768,12787.89458036,393.51267699000164,54174.71655216 2026-07-02,04:16:11.000,183,11053443,-795,0,1782965770,12787.840689879995,393.52677525000036,54174.618732480005 2026-07-02,04:16:11.000,183,11053463,-795,0,1782965770,12787.840689879995,393.4562839499995,54174.71655216 2026-07-02,04:16:12.000,183,11053446,-795,0,1782965771,12787.86763511999,393.46333307999885,54174.856294560006 2026-07-02,04:16:13.000,183,11053433,-795,0,1782965772,12787.87437143,393.3998909100046,54174.8702688 2026-07-02,04:16:14.000,183,11053425,-795,0,1782965773,12787.80700832999,393.406940040004,54174.74450064 2026-07-02,04:16:15.000,183,11053409,-795,0,1782965774,12787.820480949995,393.3716943899999,54174.77943624001 2026-07-02,04:16:16.000,183,11053391,-795,0,1782965775,12787.80700832999,393.2941539599997,54174.81437184 2026-07-02,04:16:17.000,183,11053436,-795,0,1782965776,12787.759854159995,393.3082522199984,54174.73052640001 2026-07-02,04:16:18.000,183,11053445,-795,0,1782965777,12787.658809509994,393.2730065700016,54174.56283552001 2026-07-02,04:16:19.000,183,11053424,-795,0,1782965778,12787.699227369994,393.2589083100029,54174.66065520001 2026-07-02,04:16:21.000,183,11053410,-795,0,1782965780,12787.631864269999,393.26595744000224,54174.632706719996 2026-07-02,04:16:21.000,183,11053471,-795,0,1782965780,12787.679018439994,393.21661352999945,54174.737513520005 2026-07-02,04:16:22.000,183,11053464,-795,0,1782965781,12787.658809509994,393.1743187500033,54174.82834608001 2026-07-02,04:16:23.000,183,11053450,-795,0,1782965782,12787.652073199999,393.1461222299986,54174.82135896 2026-07-02,04:16:24.000,183,11053424,-795,0,1782965783,12787.577973789994,393.1390730999992,54174.737513520005 2026-07-02,04:16:25.000,183,11053411,-795,0,1782965784,12787.551028549999,393.1108765800018,54174.70257792 2026-07-02,04:16:26.000,183,11053429,-795,0,1782965785,12787.524083309989,393.09677832000307,54174.65366808 2026-07-02,04:16:27.000,183,11053442,-795,0,1782965786,12787.524083309989,393.0897291900037,54174.72353928 2026-07-02,04:16:28.000,183,11053441,-795,0,1782965787,12787.524083309989,393.061532669999,54174.786423360005 2026-07-02,04:16:29.000,183,11053454,-795,0,1782965788,12787.463456519989,393.0756309299977,54174.786423360005 2026-07-02,04:16:31.000,183,11053418,-795,0,1782965790,12787.396093419993,393.0756309299977,54174.59777112 2026-07-02,04:16:31.000,183,11053419,-795,0,1782965790,12787.423038659988,393.061532669999,54174.65366808 2026-07-02,04:16:32.000,183,11053369,-795,0,1782965791,12787.396093419993,393.0121887600035,54174.77244912 2026-07-02,04:16:33.000,183,11053402,-795,0,1782965792,12787.301785080002,393.0262870200022,54174.58379688 2026-07-02,04:16:34.000,183,11053430,-795,0,1782965793,12787.389357109998,392.98399223999877,54174.72353928 2026-07-02,04:16:35.000,183,11053425,-795,0,1782965794,12787.335466629993,392.96989398000005,54174.72353928 2026-07-02,04:16:36.000,183,11053446,-795,0,1782965795,12787.241158290002,392.95579572000133,54174.65366808 2026-07-02,04:16:37.000,183,11053435,-795,0,1782965796,12787.247894599997,392.98399223999877,54174.667642320004 2026-07-02,04:16:38.000,183,11053412,-795,0,1782965797,12787.268103529997,392.9769431099994,54174.77244912 2026-07-02,04:16:39.000,183,11053455,-795,0,1782965798,12787.281576150002,392.98399223999877,54174.765462 2026-07-02,04:16:41.000,183,11053447,-795,0,1782965800,12787.140113640002,392.96989398000005,54174.54886128 2026-07-02,04:16:41.000,183,11053417,-795,0,1782965800,12787.187267809997,392.95579572000133,54174.59078400001 2026-07-02,04:16:42.000,183,11053449,-795,0,1782965801,12787.214213049992,392.93464833000326,54174.667642320004 2026-07-02,04:16:43.000,183,11053431,-795,0,1782965802,12787.119904710002,392.90645180999854,54174.49296432001 2026-07-02,04:16:44.000,183,11053443,-795,0,1782965803,12787.126641019997,392.88530442000047,54174.59078400001 2026-07-02,04:16:45.000,183,11053442,-795,0,1782965804,12787.119904710002,392.8782552900011,54174.58379688 2026-07-02,04:16:46.000,183,11053410,-795,0,1782965805,12787.106432089997,392.85710790000303,54174.71655216 2026-07-02,04:16:47.000,183,11053377,-795,0,1782965806,12787.133377329992,392.82186224999896,54174.70257792 2026-07-02,04:16:48.000,183,11053461,-795,0,1782965807,12787.119904710002,392.8148131199996,54174.68161656001 2026-07-02,04:16:49.000,183,11053438,-795,0,1782965808,12787.045805299997,392.8430096400043,54174.51392568001 2026-07-02,04:16:51.000,183,11053430,-795,0,1782965810,12786.991914819992,392.8007148600009,54174.44405448001 2026-07-02,04:16:51.000,183,11053454,-795,0,1782965810,12786.998651130001,392.7936657300015,54174.5558484 2026-07-02,04:16:52.000,183,11053496,-795,0,1782965811,12787.052541609992,392.7654692100041,54174.667642320004 2026-07-02,04:16:53.000,183,11053424,-795,0,1782965812,12787.032332679992,392.7584200800047,54174.71655216 2026-07-02,04:16:54.000,183,11053442,-795,0,1782965813,12786.991914819992,392.78661660000216,54174.70956504001 2026-07-02,04:16:55.000,183,11053374,-795,0,1782965814,12786.944760649996,392.7161253000013,54174.59777112 2026-07-02,04:16:56.000,183,11053397,-795,0,1782965815,12786.890870169991,392.6949779100032,54174.50693856 2026-07-02,04:16:57.000,183,11053410,-795,0,1782965816,12786.803298139996,392.7161253000013,54174.52789992 2026-07-02,04:16:58.000,183,11053455,-795,0,1782965817,12786.81003444999,392.6808796500045,54174.416106 2026-07-02,04:16:59.000,183,11053413,-795,0,1782965818,12786.81677076,392.6526831299998,54174.58379688 2026-07-02,04:17:01.000,183,11053449,-795,0,1782965820,12786.783089209996,392.617437480003,54174.33924768 2026-07-02,04:17:01.000,183,11053451,-795,0,1782965820,12786.7763529,392.617437480003,54174.58379688 2026-07-02,04:17:02.000,183,11053456,-795,0,1782965821,12786.803298139996,392.59629008999764,54174.68161656001 2026-07-02,04:17:03.000,183,11053458,-795,0,1782965822,12786.81003444999,392.6033392200043,54174.632706719996 2026-07-02,04:17:04.000,183,11053463,-795,0,1782965823,12786.75614397,392.5821918299989,54174.47200296001 2026-07-02,04:17:05.000,183,11053460,-755,0,1782965824,12786.661835629995,392.5821918299989,54174.49296432001 2026-07-02,04:17:06.000,183,11053450,-795,0,1782965825,12786.641626699995,392.53989705000276,54174.451041600005 2026-07-02,04:17:07.000,183,11053456,-795,0,1782965826,12786.61468146,392.49055314,54174.451041600005 2026-07-02,04:17:08.000,183,11053430,-795,0,1782965827,12786.61468146,392.47645488000126,54174.618732480005 2026-07-02,04:17:09.000,183,11053399,-795,0,1782965828,12786.601208839995,392.47645488000126,54174.6257196 2026-07-02,04:17:11.000,183,11053463,-795,0,1782965830,12786.54731835999,392.42711096999847,54174.332260560004 2026-07-02,04:17:11.000,183,11053445,-795,0,1782965830,12786.520373119994,392.4482583600038,54174.49296432001 2026-07-02,04:17:12.000,183,11053459,-795,0,1782965831,12786.55405467,392.42711096999847,54174.50693856 2026-07-02,04:17:13.000,183,11053458,-795,0,1782965832,12786.50690049999,392.41301270999975,54174.499951440004 2026-07-02,04:17:14.000,183,11053405,-795,0,1782965833,12786.419328469994,392.3848161900023,54174.3811704 2026-07-02,04:17:15.000,183,11053455,-795,0,1782965834,12786.40585584999,392.34957053999824,54174.43706736 2026-07-02,04:17:16.000,183,11053455,-795,0,1782965835,12786.372174299999,392.34957053999824,54174.40911888 2026-07-02,04:17:17.000,183,11053459,-795,0,1782965836,12786.44627370999,392.3848161900023,54174.59777112 2026-07-02,04:17:18.000,183,11053421,-795,0,1782965837,12786.385646919989,392.34957053999824,54174.618732480005 2026-07-02,04:17:19.000,183,11053416,-795,0,1782965838,12786.378910609994,392.37776706000295,54174.5558484 2026-07-02,04:17:21.000,183,11053443,-795,0,1782965840,12786.257657029993,392.3707179300036,54174.34623480001 2026-07-02,04:17:21.000,183,11053434,-795,0,1782965840,12786.311547509998,392.32842315000016,54174.45802872 2026-07-02,04:17:22.000,183,11053433,-795,0,1782965841,12786.277865959994,392.32842315000016,54174.499951440004 2026-07-02,04:17:23.000,183,11053421,-795,0,1782965842,12786.237448099993,392.3072757600021,54174.4859772 2026-07-02,04:17:24.000,183,11053429,-795,0,1782965843,12786.170084999998,392.286128370004,54174.297324959996 2026-07-02,04:17:25.000,183,11053467,-795,0,1782965844,12786.149876069998,392.286128370004,54174.36719616 2026-07-02,04:17:26.000,183,11053445,-795,0,1782965845,12786.203766549988,392.272030109998,54174.54886128 2026-07-02,04:17:27.000,183,11053389,-795,0,1782965846,12786.176821309993,392.286128370004,54174.520912800006 2026-07-02,04:17:28.000,183,11053400,-795,0,1782965847,12786.122930830003,392.25088271999994,54174.47200296001 2026-07-02,04:17:29.000,183,11053436,-795,0,1782965848,12786.069040349998,392.286128370004,54174.33924768 2026-07-02,04:17:31.000,183,11053475,-795,0,1782965850,12786.001677250002,392.3072757600021,54174.26937648 2026-07-02,04:17:31.000,183,11053431,-795,0,1782965850,12786.035358799993,392.26498097999865,54174.283350720005 2026-07-02,04:17:32.000,183,11053437,-795,0,1782965851,12786.048831419997,392.25088271999994,54174.42309312001 2026-07-02,04:17:33.000,183,11053430,-795,0,1782965852,12786.042095110002,392.2438335900006,54174.45802872 2026-07-02,04:17:34.000,183,11053444,-795,0,1782965853,12786.048831419997,392.25088271999994,54174.416106 2026-07-02,04:17:35.000,183,11053413,-795,0,1782965854,12785.954523079992,392.22973533000186,54174.33924768 2026-07-02,04:17:36.000,183,11053382,-795,0,1782965855,12786.021886180002,392.272030109998,54174.353221920006 2026-07-02,04:17:37.000,183,11053425,-795,0,1782965856,12785.941050460002,392.2579318499993,54174.29033784 2026-07-02,04:17:38.000,183,11053429,-795,0,1782965857,12785.934314149992,392.2579318499993,54174.31828632 2026-07-02,04:17:39.000,183,11053456,-795,0,1782965858,12785.860214740002,392.26498097999865,54174.22046664 2026-07-02,04:17:41.000,183,11053458,-795,0,1782965860,12785.813060569992,392.2226862000025,54174.129634079996 2026-07-02,04:17:41.000,183,11053454,-795,0,1782965860,12785.866951049997,392.2226862000025,54174.297324959996 2026-07-02,04:17:42.000,183,11053446,-795,0,1782965861,12785.900632600002,392.2085879400038,54174.353221920006 2026-07-02,04:17:43.000,183,11053362,-795,0,1782965862,12785.887159979997,392.2226862000025,54174.31828632 2026-07-02,04:17:44.000,183,11053407,-795,0,1782965863,12785.819796880001,392.2015388100044,54174.241428 2026-07-02,04:17:45.000,183,11053476,-795,0,1782965864,12785.792851639992,392.1944896799978,54174.129634079996 2026-07-02,04:17:46.000,183,11053436,-795,0,1782965865,12785.752433779991,392.2085879400038,54174.05277576 2026-07-02,04:17:47.000,183,11053385,-795,0,1782965866,12785.745697469996,392.1874405499984,54174.10867272001 2026-07-02,04:17:48.000,183,11053423,-795,0,1782965867,12785.644652819996,392.18039141999907,54173.996878800004 2026-07-02,04:17:49.000,183,11053416,-795,0,1782965868,12785.759170090001,392.1874405499984,54174.24841512 2026-07-02,04:17:51.000,183,11053385,-795,0,1782965870,12785.63791651,392.1451457700023,54174.1715568 2026-07-02,04:17:52.000,183,11053377,-795,0,1782965871,12785.67833437,392.13104751000355,54174.1715568 2026-07-02,04:17:53.000,183,11053455,-795,0,1782965872,12785.651389129991,392.1239983800042,54174.19251816 2026-07-02,04:17:54.000,183,11053428,-795,0,1782965873,12785.631180199991,392.0746544700014,54174.164569680004 2026-07-02,04:17:55.000,183,11053412,-795,0,1782965874,12785.53013554999,392.10285098999884,54174.0318144 2026-07-02,04:17:56.000,183,11053444,-795,0,1782965875,12785.55708079,392.0958018599995,54174.05277576 2026-07-02,04:17:57.000,183,11053429,-795,0,1782965876,12785.59076233999,392.0535070800033,54174.24841512 2026-07-02,04:17:58.000,183,11053409,-795,0,1782965877,12785.42909089999,392.0394088200046,54173.94098184001 2026-07-02,04:17:59.000,183,11053430,-795,0,1782965878,12785.46950875999,392.0112122999999,54174.14360832 2026-07-02,04:18:00.000,183,11053448,-795,0,1782965879,12785.40888196999,391.9900649100018,54173.9270076 2026-07-02,04:18:02.000,183,11053462,-795,0,1782965881,12785.422354589995,391.9266227400003,54173.98989168001 2026-07-02,04:18:02.000,183,11053407,-795,0,1782965881,12785.40888196999,391.95481925999775,54174.04578864 2026-07-02,04:18:03.000,183,11053448,-795,0,1782965882,12785.42909089999,391.94072099999903,54174.129634079996 2026-07-02,04:18:04.000,183,11053449,-795,0,1782965883,12785.37520042,391.91957361000095,54174.19950528 2026-07-02,04:18:05.000,183,11053428,-795,0,1782965884,12785.34825517999,391.8631805699988,54174.05976288001 2026-07-02,04:18:06.000,183,11053466,-795,0,1782965885,12785.33478256,391.85613143999944,54174.05976288001 2026-07-02,04:18:07.000,183,11053395,-795,0,1782965886,12785.33478256,391.8420331800007,54174.13662120001 2026-07-02,04:18:08.000,183,11053409,-795,0,1782965887,12785.27415577,391.79268926999794,54174.05277576 2026-07-02,04:18:09.000,183,11053427,-795,0,1782965888,12785.24721052999,391.7503944900018,54174.01085304001 2026-07-02,04:18:10.000,183,11053440,-795,0,1782965889,12785.166374809989,391.73629623000306,54173.899059120005 2026-07-02,04:18:12.000,183,11053422,-795,0,1782965891,12785.146165879989,391.65875580000284,54173.8571364 2026-07-02,04:18:12.000,183,11053401,-795,0,1782965891,12785.078802779994,391.67285406000155,54173.92002048001 2026-07-02,04:18:13.000,183,11053445,-795,0,1782965892,12785.146165879989,391.63760841000476,54173.996878800004 2026-07-02,04:18:14.000,183,11053457,-795,0,1782965893,12785.105748019989,391.6446575400041,54173.996878800004 2026-07-02,04:18:15.000,183,11053457,-795,0,1782965894,12785.119220639994,391.6164610199994,54173.98290456 2026-07-02,04:18:16.000,183,11053467,-795,0,1782965895,12785.004703369988,391.62351014999876,54173.83617504 2026-07-02,04:18:17.000,183,11053392,-795,0,1782965896,12785.004703369988,391.5953136300013,54173.90604624 2026-07-02,04:18:18.000,183,11053441,-795,0,1782965897,12784.876713479993,391.57416624000325,54173.72438112001 2026-07-02,04:18:19.000,183,11053461,-795,0,1782965898,12784.957549199993,391.56006798000453,54173.996878800004 2026-07-02,04:18:20.000,183,11053455,-795,0,1782965899,12784.930603959998,391.5389205899992,54174.03880152001 2026-07-02,04:18:22.000,183,11053399,-795,0,1782965901,12784.856504549993,391.54596971999854,54173.87111064001 2026-07-02,04:18:22.000,183,11053448,-795,0,1782965901,12784.876713479993,391.5177732000011,54173.96893032001 2026-07-02,04:18:23.000,183,11053412,-795,0,1782965902,12784.910395029998,391.51072407000174,54174.017840160006 2026-07-02,04:18:24.000,183,11053422,-795,0,1782965903,12784.876713479993,391.5318714599998,54173.9270076 2026-07-02,04:18:25.000,183,11053471,-795,0,1782965904,12784.910395029998,391.51072407000174,54173.93399472 2026-07-02,04:18:26.000,183,11053488,-795,0,1782965905,12784.849768239998,391.48957668000367,54173.899059120005 2026-07-02,04:18:27.000,183,11053459,-795,0,1782965906,12784.809350379997,391.4825275500043,54173.84316216001 2026-07-02,04:18:28.000,183,11053423,-795,0,1782965907,12784.809350379997,391.47547841999767,54173.75232960001 2026-07-02,04:18:29.000,183,11053425,-795,0,1782965908,12784.863240860002,391.46138015999895,54173.8571364 2026-07-02,04:18:30.000,183,11053450,-795,0,1782965909,12784.896922409993,391.46138015999895,54173.9270076 2026-07-02,04:18:32.000,183,11053446,-795,0,1782965911,12784.708305729997,391.46138015999895,54173.50079328 2026-07-02,04:18:32.000,183,11053449,-795,0,1782965911,12784.849768239998,391.4402327700009,54173.87809776 2026-07-02,04:18:33.000,183,11053443,-795,0,1782965912,12784.856504549993,391.4543310299996,54173.8571364 2026-07-02,04:18:34.000,183,11053442,-795,0,1782965913,12784.869977169998,391.48957668000367,54173.829187920004 2026-07-02,04:18:35.000,183,11053443,-795,0,1782965914,12784.849768239998,391.4543310299996,54173.72438112001 2026-07-02,04:18:36.000,183,11053395,-795,0,1782965915,12784.816086689993,391.44728190000023,54173.74534248 2026-07-02,04:18:37.000,183,11053450,-795,0,1782965916,12784.910395029998,391.4402327700009,54173.829187920004 2026-07-02,04:18:38.000,183,11053444,-795,0,1782965917,12784.896922409993,391.46138015999895,54173.87111064001 2026-07-02,04:18:39.000,183,11053408,-795,0,1782965918,12784.917131339993,391.4190853800028,54173.75931672 2026-07-02,04:18:40.000,183,11053446,-795,0,1782965919,12784.789141449997,391.4402327700009,54173.682458400006 2026-07-02,04:18:42.000,183,11053460,-795,0,1782965921,12784.849768239998,391.5036749400024,54173.68944552 2026-07-02,04:18:42.000,183,11053436,-795,0,1782965921,12784.782405140002,391.46138015999895,54173.66848416 2026-07-02,04:18:43.000,183,11053491,-795,0,1782965922,12784.741987280002,391.47547841999767,54173.57066448 2026-07-02,04:18:44.000,183,11053436,-795,0,1782965923,12784.836295619993,391.42613451000216,54173.77329096001 2026-07-02,04:18:45.000,183,11053449,-795,0,1782965924,12784.869977169998,391.4402327700009,54173.60560008001 2026-07-02,04:18:46.000,183,11053389,-795,0,1782965925,12784.849768239998,391.3908888599981,54173.68944552 2026-07-02,04:18:47.000,183,11053411,-795,0,1782965926,12784.917131339993,391.3979379900047,54173.77329096001 2026-07-02,04:18:48.000,183,11053460,-795,0,1782965927,12784.856504549993,391.3908888599981,54173.68944552 2026-07-02,04:18:49.000,183,11053430,-795,0,1782965928,12784.802614070002,391.3838397299987,54173.68944552 2026-07-02,04:18:50.000,183,11053450,-795,0,1782965929,12784.802614070002,391.34154495000257,54173.59162584 2026-07-02,04:18:52.000,183,11053446,-795,0,1782965931,12784.741987280002,391.3344958200032,54173.53572888001 2026-07-02,04:18:52.000,183,11053487,-795,0,1782965931,12784.748723589997,391.32744669000385,54173.612587200005 2026-07-02,04:18:53.000,183,11053420,-795,0,1782965932,12784.822823000002,391.32744669000385,54173.77329096001 2026-07-02,04:18:54.000,183,11053467,-795,0,1782965933,12784.715042039992,391.3203975600045,54173.54970312 2026-07-02,04:18:55.000,183,11053422,-795,0,1782965934,12784.789141449997,391.2710536500017,54173.69643264 2026-07-02,04:18:56.000,183,11053426,-795,0,1782965935,12784.782405140002,391.3203975600045,54173.72438112001 2026-07-02,04:18:57.000,183,11053446,-795,0,1782965936,12784.768932519997,391.26400452000235,54173.58463872001 2026-07-02,04:18:58.000,183,11053463,-795,0,1782965937,12784.755459899992,391.2710536500017,54173.661497040004 2026-07-02,04:18:59.000,183,11053438,-795,0,1782965938,12784.593788459992,391.2922010399998,54173.612587200005 2026-07-02,04:19:00.000,183,11053462,-795,0,1782965939,12784.627470009997,391.26400452000235,54173.444896320005 2026-07-02,04:19:02.000,183,11053463,-795,0,1782965941,12784.715042039992,391.2217097399989,54173.60560008001 2026-07-02,04:19:03.000,183,11053418,-795,0,1782965942,12784.728514659997,391.20056235000084,54173.682458400006 2026-07-02,04:19:04.000,183,11053424,-795,0,1782965943,12784.661151560002,391.17941496000276,54173.65450992001 2026-07-02,04:19:05.000,183,11053408,-795,0,1782965944,12784.667887869997,391.2217097399989,54173.563677360005 2026-07-02,04:19:06.000,183,11053431,-795,0,1782965945,12784.600524770001,391.1864640900021,54173.493806160004 2026-07-02,04:19:07.000,183,11053378,-795,0,1782965946,12784.607261079997,391.2287588699983,54173.50079328 2026-07-02,04:19:08.000,183,11053446,-795,0,1782965947,12784.647678939997,391.17941496000276,54173.6475228 2026-07-02,04:19:09.000,183,11053434,-795,0,1782965948,12784.587052149996,391.17941496000276,54173.48681904001 2026-07-02,04:19:10.000,183,11053455,-715,0,1782965949,12784.688096799997,391.1935132200015,54173.59861296 2026-07-02,04:19:11.000,183,11053407,-795,0,1782965950,12784.640942630002,391.1582675700047,54173.55669024001 2026-07-02,04:19:13.000,183,11053423,-795,0,1782965952,12784.593788459992,391.15121843999805,54173.50778040001 2026-07-02,04:19:13.000,183,11053382,-795,0,1782965952,12784.573579529992,391.16531670000404,54173.458870559996 2026-07-02,04:19:14.000,183,11053464,-795,0,1782965953,12784.593788459992,391.1723658300034,54173.59861296 2026-07-02,04:19:15.000,183,11053414,-795,0,1782965954,12784.607261079997,391.16531670000404,54173.63354856001 2026-07-02,04:19:16.000,183,11053420,-795,0,1782965955,12784.593788459992,391.1582675700047,54173.542716 2026-07-02,04:19:17.000,183,11053478,-795,0,1782965956,12784.546634289996,391.1582675700047,54173.50778040001 2026-07-02,04:19:18.000,183,11053458,-795,0,1782965957,12784.600524770001,391.1230219200006,54173.58463872001 2026-07-02,04:19:19.000,183,11053464,-795,0,1782965958,12784.640942630002,391.13007104999997,54173.682458400006 2026-07-02,04:19:20.000,183,11053429,-795,0,1782965959,12784.560106910001,391.0736780099978,54173.626561439996 2026-07-02,04:19:21.000,183,11053429,-795,0,1782965960,12784.533161669991,391.0948254000032,54173.57066448 2026-07-02,04:19:23.000,183,11053443,-795,0,1782965962,12784.512952739991,391.0736780099978,54173.52874176 2026-07-02,04:19:23.000,183,11053447,-795,0,1782965962,12784.526425359996,391.0736780099978,54173.48681904001 2026-07-02,04:19:24.000,183,11053383,-795,0,1782965963,12784.506216429996,391.0595797499991,54173.45188344 2026-07-02,04:19:25.000,183,11053466,-795,0,1782965964,12784.607261079997,391.0736780099978,54173.64053568 2026-07-02,04:19:26.000,183,11053452,-795,0,1782965965,12784.445589639996,391.08072714000446,54173.36803800001 2026-07-02,04:19:27.000,183,11053344,-795,0,1782965966,12784.553370599991,391.03138323000167,54173.48681904001 2026-07-02,04:19:28.000,183,11053400,-795,0,1782965967,12784.560106910001,391.05253061999974,54173.55669024001 2026-07-02,04:19:29.000,183,11053422,-795,0,1782965968,12784.566843219996,391.05253061999974,54173.52874176 2026-07-02,04:19:30.000,183,11053453,-795,0,1782965969,12784.560106910001,391.038432360001,54173.514767520006 2026-07-02,04:19:31.000,183,11053482,-795,0,1782965970,12784.47927119,391.0454814900004,54173.41694784001 2026-07-02,04:19:33.000,183,11053480,-795,0,1782965972,12784.472534879991,391.06662887999846,54173.36803800001 2026-07-02,04:19:33.000,183,11053434,-795,0,1782965972,12784.519689050001,391.00318671000423,54173.46585768001 2026-07-02,04:19:34.000,183,11053429,-795,0,1782965973,12784.587052149996,391.00318671000423,54173.59162584 2026-07-02,04:19:35.000,183,11053383,-755,0,1782965974,12784.546634289996,391.01728497000295,54173.3331024 2026-07-02,04:19:36.000,183,11053416,-795,0,1782965975,12784.587052149996,390.99613758000487,54173.24925696001 2026-07-02,04:19:37.000,183,11053448,-795,0,1782965976,12784.512952739991,390.99613758000487,54173.179385760006 2026-07-02,04:19:38.000,183,11053405,-795,0,1782965977,12784.546634289996,390.99613758000487,54173.10252744001 2026-07-02,04:19:39.000,183,11053453,-795,0,1782965978,12784.566843219996,391.0243341000023,54173.24226984 2026-07-02,04:19:40.000,183,11053420,-795,0,1782965979,12784.580315840001,391.0243341000023,54173.24226984 2026-07-02,04:19:41.000,183,11053422,-795,0,1782965980,12784.526425359996,391.0454814900004,54173.05361760001 2026-07-02,04:19:43.000,183,11053443,-795,0,1782965982,12784.512952739991,391.06662887999846,54173.07457896 2026-07-02,04:19:43.000,183,11053420,-675,0,1782965982,12784.593788459992,391.0877762700038,54173.28419256 2026-07-02,04:19:44.000,183,11053393,-795,0,1782965983,12784.620733700001,391.08072714000446,54173.38201224 2026-07-02,04:19:45.000,183,11053447,-795,0,1782965984,12784.613997389992,391.0595797499991,54173.4029736 2026-07-02,04:19:46.000,183,11053409,-795,0,1782965985,12784.539897980001,391.0877762700038,54173.17239864001 2026-07-02,04:19:47.000,183,11053485,-795,0,1782965986,12784.573579529992,391.0454814900004,54173.14445016 2026-07-02,04:19:48.000,183,11053462,-795,0,1782965987,12784.573579529992,391.08072714000446,54173.158424400004 2026-07-02,04:19:49.000,183,11053406,-795,0,1782965988,12784.627470009997,391.0595797499991,54173.24925696001 2026-07-02,04:19:50.000,183,11053430,-795,0,1782965989,12784.654415249992,391.08072714000446,54173.24925696001 2026-07-02,04:19:51.000,183,11053380,-795,0,1782965990,12784.600524770001,391.0595797499991,54173.228295600005 2026-07-02,04:19:53.000,183,11053412,-795,0,1782965992,12784.432117019991,391.10187453000253,54172.955797919996 2026-07-02,04:19:53.000,183,11053383,-795,0,1782965992,12784.47927119,391.03138323000167,54173.018682 2026-07-02,04:19:54.000,183,11053474,-795,0,1782965993,12784.593788459992,391.0595797499991,54173.158424400004 2026-07-02,04:19:55.000,183,11053430,-795,0,1782965994,12784.566843219996,391.0243341000023,54173.17239864001 2026-07-02,04:19:56.000,183,11053438,-795,0,1782965995,12784.546634289996,391.0243341000023,54173.06759184 2026-07-02,04:19:57.000,183,11053444,-795,0,1782965996,12784.499480120001,391.00318671000423,54173.060604720005 2026-07-02,04:19:58.000,183,11053393,-795,0,1782965997,12784.573579529992,391.0102358400036,54173.228295600005 2026-07-02,04:19:59.000,183,11053346,-795,0,1782965998,12784.553370599991,391.00318671000423,54173.228295600005 2026-07-02,04:20:00.000,183,11053437,-795,0,1782965999,12784.45906226,390.9820393199989,54173.14445016 2026-07-02,04:20:01.000,183,11053449,-795,0,1782966000,12784.432117019991,391.01728497000295,54172.941823680005 2026-07-02,04:20:03.000,183,11053431,-795,0,1782966002,12784.492743809991,390.9467936700021,54173.03964336 2026-07-02,04:20:04.000,183,11053412,-795,0,1782966003,12784.526425359996,390.95384280000144,54173.13047592001 2026-07-02,04:20:05.000,183,11053431,-795,0,1782966004,12784.526425359996,390.911548019998,54173.19336 2026-07-02,04:20:06.000,183,11053433,-795,0,1782966005,12784.512952739991,390.90449888999865,54173.158424400004 2026-07-02,04:20:07.000,183,11053378,-795,0,1782966006,12784.45906226,390.911548019998,54173.05361760001 2026-07-02,04:20:08.000,183,11053412,-795,0,1782966007,12784.512952739991,390.9397445400027,54173.060604720005 2026-07-02,04:20:09.000,183,11053428,-795,0,1782966008,12784.499480120001,390.89040062999993,54173.06759184 2026-07-02,04:20:10.000,183,11053431,-795,0,1782966009,12784.512952739991,390.91859715000464,54173.018682 2026-07-02,04:20:11.000,183,11053476,-795,0,1782966010,12784.45906226,390.8622041100025,54172.99772064 2026-07-02,04:20:12.000,183,11053436,-795,0,1782966011,12784.486007499996,390.8763023700012,54173.00470776001 2026-07-02,04:20:14.000,183,11053390,-795,0,1782966013,12784.425380709996,390.85515498000314,54173.011694880006 2026-07-02,04:20:14.000,183,11053464,-795,0,1782966013,12784.506216429996,390.85515498000314,54173.10252744001 2026-07-02,04:20:15.000,183,11053405,-795,0,1782966014,12784.533161669991,390.8481058500038,54173.20034712001 2026-07-02,04:20:16.000,183,11053434,-795,0,1782966015,12784.45906226,390.85515498000314,54173.09554032 2026-07-02,04:20:17.000,183,11053441,-795,0,1782966016,12784.452325949991,390.8269584599984,54173.11650168 2026-07-02,04:20:18.000,183,11053427,-795,0,1782966017,12784.39169915999,390.8340075899978,54172.8789396 2026-07-02,04:20:19.000,183,11053446,-795,0,1782966018,12784.39169915999,390.81990932999906,54172.9488108 2026-07-02,04:20:20.000,183,11053455,-795,0,1782966019,12784.472534879991,390.8340075899978,54173.0885532 2026-07-02,04:20:21.000,183,11053435,-795,0,1782966020,12784.47927119,390.78466368000227,54173.17239864001 2026-07-02,04:20:22.000,183,11053435,-795,0,1782966021,12784.45906226,390.81990932999906,54173.09554032 2026-07-02,04:20:24.000,183,11053471,-795,0,1782966023,12784.425380709996,390.78466368000227,54172.92784944 2026-07-02,04:20:24.000,183,11053407,-795,0,1782966023,12784.45906226,390.7776145500029,54172.941823680005 2026-07-02,04:20:25.000,183,11053455,-795,0,1782966024,12784.472534879991,390.75646716000483,54173.02566912 2026-07-02,04:20:26.000,183,11053454,-795,0,1782966025,12784.499480120001,390.7917128100016,54172.98374640001 2026-07-02,04:20:27.000,183,11053417,-795,0,1782966026,12784.526425359996,390.7776145500029,54173.02566912 2026-07-02,04:20:28.000,183,11053421,-795,0,1782966027,12784.492743809991,390.77056542000355,54172.98374640001 2026-07-02,04:20:29.000,183,11053444,-795,0,1782966028,12784.499480120001,390.7635162900042,54172.92784944 2026-07-02,04:20:30.000,183,11053457,-795,0,1782966029,12784.560106910001,390.77056542000355,54173.05361760001 2026-07-02,04:20:31.000,183,11053404,-795,0,1782966030,12784.560106910001,390.78466368000227,54173.060604720005 2026-07-02,04:20:32.000,183,11053486,-795,0,1782966031,12784.566843219996,390.8269584599984,54172.96977216 2026-07-02,04:20:34.000,183,11053461,-795,0,1782966033,12784.546634289996,390.8128601999997,54172.92784944 2026-07-02,04:20:34.000,183,11053439,-795,0,1782966033,12784.546634289996,390.798761940001,54172.844004000006 2026-07-02,04:20:35.000,183,11053446,-795,0,1782966034,12784.593788459992,390.7917128100016,54172.96977216 2026-07-02,04:20:36.000,183,11053461,-795,0,1782966035,12784.506216429996,390.8269584599984,54172.69028736 2026-07-02,04:20:37.000,183,11053468,-715,0,1782966036,12784.613997389992,390.78466368000227,54172.9488108 2026-07-02,04:20:38.000,183,11053431,-795,0,1782966037,12784.627470009997,390.7917128100016,54173.00470776001 2026-07-02,04:20:39.000,183,11053449,-755,0,1782966038,12784.647678939997,390.7635162900042,54172.955797919996 2026-07-02,04:20:40.000,183,11053433,-795,0,1782966039,12784.627470009997,390.798761940001,54172.91387520001 2026-07-02,04:20:41.000,183,11053432,-795,0,1782966040,12784.593788459992,390.81990932999906,54172.74618432001 2026-07-02,04:20:42.000,183,11053429,-795,0,1782966041,12784.553370599991,390.86925324000185,54172.59945480001 2026-07-02,04:20:44.000,183,11053444,-795,0,1782966043,12784.688096799997,390.925646280004,54172.68330024 2026-07-02,04:20:45.000,183,11053448,-795,0,1782966044,12784.775668829992,390.8833515000006,54172.86496536001 2026-07-02,04:20:46.000,183,11053422,-795,0,1782966045,12784.829559309997,390.86925324000185,54172.86496536001 2026-07-02,04:20:47.000,183,11053438,-795,0,1782966046,12784.836295619993,390.8269584599984,54172.93483656001 2026-07-02,04:20:48.000,183,11053401,-795,0,1782966047,12784.775668829992,390.8340075899978,54172.79509416001 2026-07-02,04:20:49.000,183,11053408,-795,0,1782966048,12784.762196210002,390.8269584599984,54172.89990096 2026-07-02,04:20:50.000,183,11053477,-795,0,1782966049,12784.836295619993,390.8481058500038,54172.91387520001 2026-07-02,04:20:51.000,183,11053476,-795,0,1782966050,12784.843031930002,390.8622041100025,54172.9488108 2026-07-02,04:20:52.000,183,11053419,-795,0,1782966051,12784.816086689993,390.86925324000185,54172.92086232 2026-07-02,04:20:53.000,183,11053423,-795,0,1782966052,12784.822823000002,390.8763023700012,54172.96278504001 2026-07-02,04:20:55.000,183,11053471,-795,0,1782966054,12784.816086689993,390.91859715000464,54172.83002976 2026-07-02,04:20:55.000,183,11053448,-795,0,1782966054,12784.863240860002,390.911548019998,54172.955797919996 2026-07-02,04:20:56.000,183,11053496,-795,0,1782966055,12784.869977169998,390.96794106000016,54173.011694880006 2026-07-02,04:20:57.000,183,11053407,-795,0,1782966056,12784.890186099998,390.9397445400027,54173.03964336 2026-07-02,04:20:58.000,183,11053435,-795,0,1782966057,12784.816086689993,390.9608919300008,54172.823042640004 2026-07-02,04:20:59.000,183,11053428,-795,0,1782966058,12784.856504549993,390.99613758000487,54172.92784944 2026-07-02,04:21:00.000,183,11053417,-795,0,1782966059,12784.890186099998,391.038432360001,54172.96977216 2026-07-02,04:21:01.000,183,11053443,-795,0,1782966060,12784.869977169998,391.0243341000023,54173.03964336 2026-07-02,04:21:02.000,183,11053431,-795,0,1782966061,12784.890186099998,391.0454814900004,54173.011694880006 2026-07-02,04:21:03.000,183,11053472,-795,0,1782966062,12784.944076579988,391.0595797499991,54173.10252744001 2026-07-02,04:21:05.000,183,11053406,-795,0,1782966064,12784.829559309997,391.0595797499991,54172.81605552001 2026-07-02,04:21:05.000,183,11053450,-795,0,1782966064,12784.896922409993,391.0948254000032,54172.97675928 2026-07-02,04:21:06.000,183,11053435,-795,0,1782966065,12784.950812889998,391.15121843999805,54173.02566912 2026-07-02,04:21:07.000,183,11053458,-795,0,1782966066,12784.964285509988,391.1089236600019,54173.00470776001 2026-07-02,04:21:08.000,183,11053449,-795,0,1782966067,12784.944076579988,391.16531670000404,54172.955797919996 2026-07-02,04:21:09.000,183,11053433,-795,0,1782966068,12784.950812889998,391.16531670000404,54172.92784944 2026-07-02,04:21:10.000,183,11053459,-795,0,1782966069,12785.045121229989,391.21466060999956,54173.060604720005 2026-07-02,04:21:11.000,183,11053481,-795,0,1782966070,12785.085539089989,391.2287588699983,54173.10252744001 2026-07-02,04:21:12.000,183,11053412,-795,0,1782966071,12784.991230749998,391.26400452000235,54172.941823680005 2026-07-02,04:21:13.000,183,11053411,-795,0,1782966072,12785.031648609998,391.3062992999985,54172.92086232 2026-07-02,04:21:15.000,183,11053451,-795,0,1782966074,12784.991230749998,391.3344958200032,54172.823042640004 2026-07-02,04:21:15.000,183,11053423,-795,0,1782966074,12785.051857539998,391.3344958200032,54172.91387520001 2026-07-02,04:21:16.000,183,11053464,-795,0,1782966075,12785.112484329999,391.3979379900047,54173.0885532 2026-07-02,04:21:17.000,183,11053418,-795,0,1782966076,12785.132693259999,391.42613451000216,54173.09554032 2026-07-02,04:21:18.000,183,11053437,-795,0,1782966077,12785.139429569994,391.4402327700009,54173.08156608001 2026-07-02,04:21:19.000,183,11053455,-795,0,1782966078,12785.105748019989,391.4543310299996,54173.02566912 2026-07-02,04:21:20.000,183,11053433,-795,0,1782966079,12785.132693259999,391.496625810003,54173.08156608001 2026-07-02,04:21:21.000,183,11053404,-795,0,1782966080,12785.159638499994,391.5036749400024,54173.04663048 2026-07-02,04:21:22.000,183,11053474,-795,0,1782966081,12785.146165879989,391.54596971999854,54173.11650168 2026-07-02,04:21:23.000,183,11053470,-795,0,1782966082,12785.125956949989,391.54596971999854,54172.91387520001 2026-07-02,04:21:25.000,183,11053431,-795,0,1782966084,12785.132693259999,391.60941189000005,54172.92086232 2026-07-02,04:21:25.000,183,11053468,-795,0,1782966084,12785.200056359994,391.63760841000476,54173.109514560005 2026-07-02,04:21:26.000,183,11053442,-795,0,1782966085,12785.260683149994,391.6658049300022,54173.16541152 2026-07-02,04:21:27.000,183,11053439,-795,0,1782966086,12785.30783731999,391.67285406000155,54173.18637288 2026-07-02,04:21:28.000,183,11053496,-715,0,1782966087,12785.22700159999,391.7151488399977,54173.13746304 2026-07-02,04:21:29.000,183,11053416,-795,0,1782966088,12785.220265289994,391.69400144999963,54172.98374640001 2026-07-02,04:21:30.000,183,11053436,-795,0,1782966089,12785.220265289994,391.7292471000037,54173.03265624001 2026-07-02,04:21:31.000,183,11053446,-795,0,1782966090,12785.27415577,391.7433453600024,54173.21432136 2026-07-02,04:21:32.000,183,11053463,-795,0,1782966091,12785.2943647,391.79268926999794,54173.228295600005 2026-07-02,04:21:33.000,183,11053452,-795,0,1782966092,12785.2943647,391.7856401399986,54173.20733424 2026-07-02,04:21:35.000,183,11053422,-795,0,1782966094,12785.341518869995,391.80678753000393,54173.24226984 2026-07-02,04:21:36.000,183,11053417,-795,0,1782966095,12785.31457363,391.83498405000137,54173.20034712001 2026-07-02,04:21:37.000,183,11053455,-795,0,1782966096,12785.34825517999,391.87022969999816,54173.27021832001 2026-07-02,04:21:38.000,183,11053441,-795,0,1782966097,12785.301101009994,391.8631805699988,54173.07457896 2026-07-02,04:21:39.000,183,11053416,-795,0,1782966098,12785.32804624999,391.8913770900035,54173.123488799996 2026-07-02,04:21:40.000,183,11053443,-795,0,1782966099,12785.40888196999,391.9266227400003,54173.28419256 2026-07-02,04:21:41.000,183,11053461,-795,0,1782966100,12785.43582721,391.9618683900044,54173.34008952001 2026-07-02,04:21:42.000,183,11053421,-795,0,1782966101,12785.43582721,391.96891752000374,54173.38201224 2026-07-02,04:21:43.000,183,11053380,-795,0,1782966102,12785.45603614,391.98301578000246,54173.34008952001 2026-07-02,04:21:44.000,183,11053451,-795,0,1782966103,12785.381936729995,391.9900649100018,54173.277205440005 2026-07-02,04:21:46.000,183,11053411,-795,0,1782966105,12785.31457363,392.0394088200046,54172.99772064 2026-07-02,04:21:46.000,183,11053447,-795,0,1782966105,12785.48971768999,392.0605562100027,54173.347076640006 2026-07-02,04:21:47.000,183,11053398,-755,0,1782966106,12785.482981379995,392.06760534000205,54173.30515392 2026-07-02,04:21:48.000,183,11053426,-755,0,1782966107,12785.43582721,392.06760534000205,54173.291179679996 2026-07-02,04:21:49.000,183,11053442,-795,0,1782966108,12785.46950875999,392.0958018599995,54173.31912816001 2026-07-02,04:21:50.000,183,11053456,-795,0,1782966109,12785.482981379995,392.0958018599995,54173.41694784001 2026-07-02,04:21:51.000,183,11053439,-795,0,1782966110,12785.50992661999,392.0958018599995,54173.4029736 2026-07-02,04:21:52.000,183,11053421,-795,0,1782966111,12785.53013554999,392.1239983800042,54173.36803800001 2026-07-02,04:21:53.000,183,11053445,-795,0,1782966112,12785.543608169995,392.1451457700023,54173.347076640006 2026-07-02,04:21:54.000,183,11053428,-795,0,1782966113,12785.50992661999,392.1380966400029,54173.29816680001 2026-07-02,04:21:56.000,183,11053434,-795,0,1782966115,12785.47624507,392.2015388100044,54173.23528272 2026-07-02,04:21:56.000,183,11053461,-795,0,1782966115,12785.53687186,392.2085879400038,54173.29816680001 2026-07-02,04:21:57.000,183,11053427,-795,0,1782966116,12785.59076233999,392.2015388100044,54173.4029736 2026-07-02,04:21:58.000,183,11053441,-795,0,1782966117,12785.59749865,392.21563707000314,54173.395986480005 2026-07-02,04:21:59.000,183,11053394,-795,0,1782966118,12785.584026029996,392.2226862000025,54173.38899936001 2026-07-02,04:22:00.000,183,11053436,-795,0,1782966119,12785.51666293,392.25088271999994,54173.2632312 2026-07-02,04:22:01.000,183,11053438,-795,0,1782966120,12785.563817099996,392.22973533000186,54173.31912816001 2026-07-02,04:22:02.000,183,11053452,-795,0,1782966121,12785.57728972,392.27907924000465,54173.395986480005 2026-07-02,04:22:03.000,183,11053448,-795,0,1782966122,12785.496454,392.3213740200008,54173.03964336 2026-07-02,04:22:04.000,183,11053425,-795,0,1782966123,12785.57055340999,392.27907924000465,54173.37502512 2026-07-02,04:22:06.000,183,11053396,-795,0,1782966125,12785.523399239995,392.37776706000295,54173.30515392 2026-07-02,04:22:06.000,183,11053457,-795,0,1782966125,12785.59076233999,392.3354722799995,54173.41694784001 2026-07-02,04:22:07.000,183,11053407,-795,0,1782966126,12785.65812544,392.3425214099989,54173.45188344 2026-07-02,04:22:08.000,183,11053483,-795,0,1782966127,12785.584026029996,392.3566196700049,54173.347076640006 2026-07-02,04:22:09.000,183,11053436,-795,0,1782966128,12785.61097126999,392.41301270999975,54173.43790920001 2026-07-02,04:22:10.000,183,11053450,-795,0,1782966129,12785.53013554999,392.41301270999975,54173.326115280004 2026-07-02,04:22:11.000,183,11053459,-795,0,1782966130,12785.55034447999,392.4200618399991,54173.34008952001 2026-07-02,04:22:12.000,183,11053434,-795,0,1782966131,12785.57055340999,392.46235662000254,54173.50079328 2026-07-02,04:22:13.000,183,11053450,-795,0,1782966132,12785.59076233999,392.4553074900032,54173.52874176 2026-07-02,04:22:14.000,183,11053423,-795,0,1782966133,12785.604234959996,392.4694057500019,54173.55669024001 2026-07-02,04:22:16.000,183,11053471,-795,0,1782966135,12785.496454,392.5469461800021,54173.347076640006 2026-07-02,04:22:16.000,183,11053411,-795,0,1782966135,12785.50992661999,392.52579879000405,54173.347076640006 2026-07-02,04:22:17.000,183,11053425,-795,0,1782966136,12785.53013554999,392.5328479200034,54173.3331024 2026-07-02,04:22:18.000,183,11053439,-795,0,1782966137,12785.563817099996,392.51170052999805,54173.43790920001 2026-07-02,04:22:19.000,183,11053427,-795,0,1782966138,12785.503190309995,392.5821918299989,54173.43790920001 2026-07-02,04:22:20.000,183,11053405,-795,0,1782966139,12785.523399239995,392.57514269999956,54173.42393496 2026-07-02,04:22:21.000,183,11053454,-795,0,1782966140,12785.523399239995,392.62448661000235,54173.37502512 2026-07-02,04:22:22.000,183,11053447,-795,0,1782966141,12785.543608169995,392.6033392200043,54173.42393496 2026-07-02,04:22:23.000,183,11053384,-795,0,1782966142,12785.604234959996,392.5892409599983,54173.48681904001 2026-07-02,04:22:24.000,183,11053410,-795,0,1782966143,12785.55034447999,392.61038835000363,54173.42393496 2026-07-02,04:22:26.000,183,11053431,-795,0,1782966145,12785.48971768999,392.6949779100032,54173.40996072 2026-07-02,04:22:26.000,183,11053431,-795,0,1782966145,12785.53013554999,392.67383051999786,54173.34008952001 2026-07-02,04:22:27.000,183,11053397,-795,0,1782966146,12785.543608169995,392.6667813899985,54173.43092208 2026-07-02,04:22:28.000,183,11053460,-795,0,1782966147,12785.503190309995,392.6808796500045,54173.42393496 2026-07-02,04:22:29.000,183,11053455,-715,0,1782966148,12785.53687186,392.6667813899985,54173.40996072 2026-07-02,04:22:30.000,183,11053427,-795,0,1782966149,12785.51666293,392.6667813899985,54173.4029736 2026-07-02,04:22:31.000,183,11053411,-795,0,1782966150,12785.59076233999,392.65973225999915,54173.47983192 2026-07-02,04:22:32.000,183,11053385,-795,0,1782966151,12785.57055340999,392.63858487000107,54173.43790920001 2026-07-02,04:22:33.000,183,11053444,-795,0,1782966152,12785.61770758,392.6667813899985,54173.395986480005 2026-07-02,04:22:34.000,183,11053463,-795,0,1782966153,12785.51666293,392.65973225999915,54173.31214104 2026-07-02,04:22:36.000,183,11053430,-795,0,1782966155,12785.503190309995,392.6949779100032,54173.35406376 2026-07-02,04:22:36.000,183,11053428,-795,0,1782966155,12785.55708079,392.6526831299998,54173.36105088 2026-07-02,04:22:37.000,183,11053414,-795,0,1782966156,12785.631180199991,392.65973225999915,54173.50079328 2026-07-02,04:22:38.000,183,11053451,-795,0,1782966157,12785.631180199991,392.6667813899985,54173.4728448 2026-07-02,04:22:39.000,183,11053370,-795,0,1782966158,12785.57728972,392.617437480003,54173.41694784001 2026-07-02,04:22:40.000,183,11053397,-795,0,1782966159,12785.46950875999,392.5680935700002,54173.291179679996 2026-07-02,04:22:41.000,183,11053419,-795,0,1782966160,12785.40888196999,392.5539953100015,54173.3331024 2026-07-02,04:22:42.000,183,11053460,-795,0,1782966161,12785.34825517999,392.6526831299998,54173.34008952001 2026-07-02,04:22:43.000,183,11053371,-795,0,1782966162,12785.33478256,392.74432181999873,54173.41694784001 2026-07-02,04:22:44.000,183,11053443,-795,0,1782966163,12785.36846410999,392.8289113799983,54173.38201224 2026-07-02,04:22:46.000,183,11053395,-795,0,1782966165,12785.39540935,392.8782552900011,54173.38899936001 2026-07-02,04:22:46.000,183,11053432,-795,0,1782966165,12785.45603614,392.8007148600009,54173.40996072 2026-07-02,04:22:47.000,183,11053401,-795,0,1782966166,12785.53013554999,392.7654692100041,54173.542716 2026-07-02,04:22:48.000,183,11053408,-795,0,1782966167,12785.46950875999,392.7372726899994,54173.493806160004 2026-07-02,04:22:49.000,183,11053397,-795,0,1782966168,12785.47624507,392.7161253000013,54173.41694784001 2026-07-02,04:22:50.000,183,11053503,-795,0,1782966169,12785.46950875999,392.67383051999786,54173.31912816001 2026-07-02,04:22:51.000,183,11053440,-795,0,1782966170,12785.422354589995,392.68792878000386,54173.35406376 2026-07-02,04:22:52.000,183,11053443,-795,0,1782966171,12785.503190309995,392.6949779100032,54173.45188344 2026-07-02,04:22:53.000,183,11053461,-715,0,1782966172,12785.51666293,392.67383051999786,54173.52874176 2026-07-02,04:22:54.000,183,11053434,-795,0,1782966173,12785.523399239995,392.6315357400017,54173.50079328 2026-07-02,04:22:56.000,183,11053471,-795,0,1782966175,12785.39540935,392.6456340000004,54173.458870559996 2026-07-02,04:22:56.000,183,11053400,-795,0,1782966175,12785.40888196999,392.617437480003,54173.3331024 2026-07-02,04:22:57.000,183,11053372,-795,0,1782966176,12785.442563519995,392.6033392200043,54173.38899936001 2026-07-02,04:22:58.000,183,11053455,-795,0,1782966177,12785.33478256,392.5892409599983,54173.25624408 2026-07-02,04:22:59.000,183,11053450,-795,0,1782966178,12785.37520042,392.56104444000084,54173.43092208 2026-07-02,04:23:00.000,183,11053438,-795,0,1782966179,12785.33478256,392.56104444000084,54173.395986480005 2026-07-02,04:23:01.000,183,11053455,-795,0,1782966180,12785.33478256,392.5469461800021,54173.38201224 2026-07-02,04:23:02.000,183,11053436,-795,0,1782966181,12785.381936729995,392.5187496600047,54173.47983192 2026-07-02,04:23:03.000,183,11053471,-795,0,1782966182,12785.36846410999,392.5046513999987,54173.4029736 2026-07-02,04:23:04.000,183,11053420,-795,0,1782966183,12785.240474219994,392.5680935700002,54173.277205440005 2026-07-02,04:23:06.000,183,11053425,-795,0,1782966185,12785.280892079994,392.51170052999805,54173.24925696001 2026-07-02,04:23:07.000,183,11053455,-795,0,1782966186,12785.341518869995,392.46235662000254,54173.38201224 2026-07-02,04:23:08.000,183,11053433,-795,0,1782966187,12785.27415577,392.5046513999987,54173.37502512 2026-07-02,04:23:09.000,183,11053439,-795,0,1782966188,12785.24721052999,392.47645488000126,54173.2632312 2026-07-02,04:23:10.000,183,11053445,-795,0,1782966189,12785.24721052999,392.4694057500019,54173.347076640006 2026-07-02,04:23:11.000,183,11053419,-795,0,1782966190,12785.27415577,392.4341600999978,54173.31912816001 2026-07-02,04:23:12.000,183,11053431,-795,0,1782966191,12785.24721052999,392.4341600999978,54173.36105088 2026-07-02,04:23:13.000,183,11053445,-795,0,1782966192,12785.166374809989,392.4553074900032,54173.29816680001 2026-07-02,04:23:14.000,183,11053481,-795,0,1782966193,12785.152902189999,392.42711096999847,54173.17239864001 2026-07-02,04:23:15.000,183,11053465,-795,0,1782966194,12785.173111119999,392.39891445000103,54173.20733424 2026-07-02,04:23:17.000,183,11053469,-795,0,1782966196,12785.105748019989,392.4341600999978,54173.16541152 2026-07-02,04:23:17.000,183,11053423,-795,0,1782966196,12785.152902189999,392.37776706000295,54173.27021832001 2026-07-02,04:23:18.000,183,11053443,-795,0,1782966197,12785.179847429994,392.31432489000144,54173.34008952001 2026-07-02,04:23:19.000,183,11053466,-795,0,1782966198,12785.159638499994,392.3213740200008,54173.30515392 2026-07-02,04:23:20.000,183,11053446,-795,0,1782966199,12785.065330159989,392.32842315000016,54173.23528272 2026-07-02,04:23:21.000,183,11053441,-795,0,1782966200,12785.072066469998,392.3072757600021,54173.158424400004 2026-07-02,04:23:22.000,183,11053410,-795,0,1782966201,12784.971021819998,392.27907924000465,54173.18637288 2026-07-02,04:23:23.000,183,11053470,-795,0,1782966202,12784.984494439988,392.25088271999994,54173.08156608001 2026-07-02,04:23:24.000,183,11053460,-795,0,1782966203,12784.997967059993,392.2367844600012,54173.30515392 2026-07-02,04:23:25.000,183,11053451,-795,0,1782966204,12785.031648609998,392.2085879400038,54173.3331024 2026-07-02,04:23:27.000,183,11053434,-795,0,1782966206,12784.923867650003,392.16629316000035,54173.27021832001 2026-07-02,04:23:28.000,183,11053420,-795,0,1782966207,12784.937340269993,392.15219490000163,54173.27021832001 2026-07-02,04:23:29.000,183,11053419,-795,0,1782966208,12784.917131339993,392.1099001199982,54173.18637288 2026-07-02,04:23:30.000,183,11053469,-795,0,1782966209,12784.836295619993,392.0958018599995,54173.27021832001 2026-07-02,04:23:31.000,183,11053464,-795,0,1782966210,12784.768932519997,392.1099001199982,54173.11650168 2026-07-02,04:23:32.000,183,11053450,-795,0,1782966211,12784.755459899992,392.0535070800033,54173.13047592001 2026-07-02,04:23:33.000,183,11053427,-795,0,1782966212,12784.755459899992,392.0253105599986,54173.28419256 2026-07-02,04:23:34.000,183,11053420,-795,0,1782966213,12784.782405140002,391.9900649100018,54173.31912816001 2026-07-02,04:23:35.000,183,11053428,-795,0,1782966214,12784.849768239998,391.98301578000246,54173.30515392 2026-07-02,04:23:36.000,183,11053408,-795,0,1782966215,12784.748723589997,391.94072099999903,54173.24226984 2026-07-02,04:23:38.000,183,11053417,-795,0,1782966217,12784.694833109992,391.8984262200029,54173.07457896 2026-07-02,04:23:38.000,183,11053441,-795,0,1782966217,12784.701569420002,391.87022969999816,54173.13746304 2026-07-02,04:23:39.000,183,11053440,-795,0,1782966218,12784.580315840001,391.8138366600033,54173.07457896 2026-07-02,04:23:40.000,183,11053470,-795,0,1782966219,12784.573579529992,391.701050579999,54173.228295600005 2026-07-02,04:23:41.000,183,11053450,-795,0,1782966220,12784.634206319992,391.6023627600007,54173.21432136 2026-07-02,04:23:42.000,183,11053450,-795,0,1782966221,12784.674624179992,391.5812153700026,54173.277205440005 2026-07-02,04:23:43.000,183,11053352,-795,0,1782966222,12784.715042039992,391.57416624000325,54173.123488799996 2026-07-02,04:23:44.000,183,11053449,-795,0,1782966223,12784.701569420002,391.6164610199994,54173.24925696001 2026-07-02,04:23:45.000,183,11053471,-795,0,1782966224,12784.667887869997,391.6305592799981,54173.22130848001 2026-07-02,04:23:46.000,183,11053455,-795,0,1782966225,12784.613997389992,391.63760841000476,54173.27021832001 2026-07-02,04:23:48.000,183,11053408,-795,0,1782966227,12784.472534879991,391.5812153700026,54172.87195248 2026-07-02,04:23:48.000,183,11053464,-795,0,1782966227,12784.533161669991,391.6023627600007,54173.123488799996 2026-07-02,04:23:49.000,183,11053444,-795,0,1782966228,12784.566843219996,391.57416624000325,54173.25624408 2026-07-02,04:23:50.000,183,11053406,-795,0,1782966229,12784.486007499996,391.5389205899992,54173.15143728001 2026-07-02,04:23:51.000,183,11053477,-795,0,1782966230,12784.526425359996,391.5177732000011,54173.24226984 2026-07-02,04:23:52.000,183,11053426,-795,0,1782966231,12784.465798569996,391.4825275500043,54173.20733424 2026-07-02,04:23:53.000,183,11053441,-795,0,1782966232,12784.384962849996,391.4331836400015,54173.13746304 2026-07-02,04:23:54.000,183,11053470,-795,0,1782966233,12784.35801761,391.4190853800028,54173.06759184 2026-07-02,04:23:55.000,183,11053412,-795,0,1782966234,12784.41190808999,391.3838397299987,54173.14445016 2026-07-02,04:23:56.000,183,11053410,-795,0,1782966235,12784.344544989995,391.3838397299987,54173.21432136 2026-07-02,04:23:58.000,183,11053377,-795,0,1782966237,12784.27044557999,391.36269234000065,54173.03265624001 2026-07-02,04:23:58.000,183,11053424,-795,0,1782966237,12784.304127129995,391.3062992999985,54173.11650168 2026-07-02,04:23:59.000,183,11053417,-795,0,1782966238,12784.35801761,391.2922010399998,54173.23528272 2026-07-02,04:24:00.000,183,11053409,-795,0,1782966239,12784.27718189,391.256955390003,54173.158424400004 2026-07-02,04:24:01.000,183,11053411,-795,0,1782966240,12784.304127129995,391.27810278000106,54173.15143728001 2026-07-02,04:24:02.000,183,11053480,-795,0,1782966241,12784.25023664999,391.2710536500017,54173.060604720005 2026-07-02,04:24:03.000,183,11053425,-795,0,1782966242,12784.203082479995,391.256955390003,54173.060604720005 2026-07-02,04:24:05.000,183,11053354,-795,0,1782966244,12784.18960985999,391.20056235000084,54172.892913840005 2026-07-02,04:24:06.000,183,11053427,-795,0,1782966245,12784.2165551,391.21466060999956,54173.060604720005 2026-07-02,04:24:07.000,183,11053404,-795,0,1782966246,12784.243500339995,391.1723658300034,54173.13047592001 2026-07-02,04:24:09.000,183,11053444,-795,0,1782966248,12784.122246759995,391.1582675700047,54172.91387520001 2026-07-02,04:24:09.000,183,11053462,-795,0,1782966248,12784.182873549995,391.16531670000404,54173.02566912 2026-07-02,04:24:10.000,183,11053457,-795,0,1782966249,12784.17613724,391.15121843999805,54173.09554032 2026-07-02,04:24:11.000,183,11053445,-795,0,1782966250,12784.203082479995,391.15121843999805,54173.123488799996 2026-07-02,04:24:12.000,183,11053398,-795,0,1782966251,12784.16940092999,391.13712017999933,54173.04663048 2026-07-02,04:24:13.000,183,11053461,-795,0,1782966252,12784.15592831,391.16531670000404,54173.04663048 2026-07-02,04:24:14.000,183,11053433,-795,0,1782966253,12784.142455689995,391.11597279000125,54173.13746304 2026-07-02,04:24:15.000,183,11053411,-795,0,1782966254,12784.16940092999,391.13007104999997,54173.13746304 2026-07-02,04:24:16.000,183,11053443,-795,0,1782966255,12784.13571938,391.13007104999997,54173.0885532 2026-07-02,04:24:17.000,183,11053407,-795,0,1782966256,12784.081828899994,391.13007104999997,54172.955797919996 2026-07-02,04:24:19.000,183,11053401,-795,0,1782966258,12784.08856520999,391.13007104999997,54172.98374640001 2026-07-02,04:24:20.000,183,11053445,-795,0,1782966259,12784.041411039994,391.13007104999997,54172.83002976 2026-07-02,04:24:21.000,183,11053443,-795,0,1782966260,12784.14919199999,391.13712017999933,54173.09554032 2026-07-02,04:24:22.000,183,11053437,-795,0,1782966261,12784.15592831,391.1230219200006,54173.17239864001 2026-07-02,04:24:23.000,183,11053393,-795,0,1782966262,12784.041411039994,391.13007104999997,54172.955797919996 2026-07-02,04:24:24.000,183,11053414,-795,0,1782966263,12784.081828899994,391.10187453000253,54173.02566912 2026-07-02,04:24:25.000,183,11053409,-795,0,1782966264,12784.061619969994,391.0948254000032,54173.05361760001 2026-07-02,04:24:26.000,183,11053445,-795,0,1782966265,12784.08856520999,391.10187453000253,54173.060604720005 2026-07-02,04:24:27.000,183,11053429,-795,0,1782966266,12784.081828899994,391.0948254000032,54173.03964336 2026-07-02,04:24:28.000,183,11053438,-795,0,1782966267,12784.02793841999,391.08072714000446,54173.04663048 2026-07-02,04:24:30.000,183,11053323,-795,0,1782966269,12783.980784249994,391.0595797499991,54172.97675928 2026-07-02,04:24:30.000,183,11053445,-795,0,1782966269,12784.041411039994,391.03138323000167,54173.0885532 2026-07-02,04:24:31.000,183,11053414,-795,0,1782966270,12784.04814734999,391.05253061999974,54173.16541152 2026-07-02,04:24:32.000,183,11053419,-795,0,1782966271,12784.000993179994,391.0243341000023,54173.158424400004 2026-07-02,04:24:33.000,183,11053453,-795,0,1782966272,12784.02793841999,391.00318671000423,54173.15143728001 2026-07-02,04:24:34.000,183,11053429,-795,0,1782966273,12783.98752055999,391.03138323000167,54173.02566912 2026-07-02,04:24:35.000,183,11053435,-795,0,1782966274,12783.947102699989,390.9820393199989,54173.03265624001 2026-07-02,04:24:36.000,183,11053455,-715,0,1782966275,12784.00772948999,390.9749901899995,54173.14445016 2026-07-02,04:24:37.000,183,11053457,-795,0,1782966276,12783.98752055999,390.9467936700021,54173.18637288 2026-07-02,04:24:38.000,183,11053476,-795,0,1782966277,12783.980784249994,390.95384280000144,54173.123488799996 2026-07-02,04:24:40.000,183,11053401,-795,0,1782966279,12783.933630079999,390.9467936700021,54173.05361760001 2026-07-02,04:24:41.000,183,11053397,-795,0,1782966280,12783.920157459994,390.9397445400027,54173.03265624001 2026-07-02,04:24:42.000,183,11053451,-795,0,1782966281,12783.960575319994,390.90449888999865,54173.10252744001 2026-07-02,04:24:43.000,183,11053451,-795,0,1782966282,12783.886475909989,390.90449888999865,54172.91387520001 2026-07-02,04:24:44.000,183,11053388,-795,0,1782966283,12783.947102699989,390.90449888999865,54172.99772064 2026-07-02,04:24:45.000,183,11053416,-795,0,1782966284,12783.926893769989,390.91859715000464,54173.05361760001 2026-07-02,04:24:46.000,183,11053460,-795,0,1782966285,12784.000993179994,390.89040062999993,54173.158424400004 2026-07-02,04:24:47.000,183,11053418,-795,0,1782966286,12784.021202109994,390.911548019998,54173.14445016 2026-07-02,04:24:48.000,183,11053405,-795,0,1782966287,12783.947102699989,390.90449888999865,54173.11650168 2026-07-02,04:24:49.000,183,11053395,-795,0,1782966288,12783.886475909989,390.8974497599993,54172.89990096 2026-07-02,04:24:51.000,183,11053423,-795,0,1782966290,12783.906684839989,390.89040062999993,54172.990733520004 2026-07-02,04:24:51.000,183,11053457,-795,0,1782966290,12783.920157459994,390.90449888999865,54173.04663048 2026-07-02,04:24:52.000,183,11053436,-795,0,1782966291,12784.00772948999,390.8974497599993,54173.10252744001 2026-07-02,04:24:53.000,183,11053445,-795,0,1782966292,12784.02793841999,390.89040062999993,54173.17239864001 2026-07-02,04:24:54.000,183,11053447,-795,0,1782966293,12784.04814734999,390.90449888999865,54173.13746304 2026-07-02,04:24:55.000,183,11053401,-795,0,1782966294,12784.03467473,390.8974497599993,54173.03964336 2026-07-02,04:24:56.000,183,11053393,-795,0,1782966295,12784.05488366,390.90449888999865,54173.09554032 2026-07-02,04:24:57.000,183,11053418,-795,0,1782966296,12784.09530152,390.91859715000464,54173.109514560005 2026-07-02,04:24:58.000,183,11053471,-795,0,1782966297,12784.11551045,390.90449888999865,54173.158424400004 2026-07-02,04:24:59.000,183,11053455,-795,0,1782966298,12784.03467473,390.9467936700021,54173.00470776001 2026-07-02,04:25:01.000,183,11053450,-795,0,1782966300,12784.06835627999,390.9820393199989,54172.99772064 2026-07-02,04:25:01.000,183,11053479,-795,0,1782966300,12784.14919199999,391.00318671000423,54173.158424400004 2026-07-02,04:25:02.000,183,11053437,-795,0,1782966301,12784.20981878999,391.00318671000423,54173.24226984 2026-07-02,04:25:03.000,183,11053462,-795,0,1782966302,12784.23002771999,390.9820393199989,54173.24925696001 2026-07-02,04:25:04.000,183,11053447,-795,0,1782966303,12784.23002771999,391.00318671000423,54173.123488799996 2026-07-02,04:25:05.000,183,11053463,-795,0,1782966304,12784.19634617,390.99613758000487,54173.060604720005 2026-07-02,04:25:06.000,183,11053424,-795,0,1782966305,12784.16940092999,391.01728497000295,54172.9488108 2026-07-02,04:25:07.000,183,11053449,-795,0,1782966306,12784.27718189,391.01728497000295,54173.18637288 2026-07-02,04:25:08.000,183,11053464,-795,0,1782966307,12784.29739082,391.0595797499991,54173.22130848001 2026-07-02,04:25:09.000,183,11053472,-795,0,1782966308,12784.27718189,391.0454814900004,54173.18637288 2026-07-02,04:25:11.000,183,11053378,-795,0,1782966310,12784.23002771999,391.0595797499991,54173.04663048 2026-07-02,04:25:11.000,183,11053374,-795,0,1782966310,12784.304127129995,391.0736780099978,54173.11650168 2026-07-02,04:25:12.000,183,11053363,-795,0,1782966311,12784.364753919996,391.08072714000446,54173.19336 2026-07-02,04:25:13.000,183,11053463,-795,0,1782966312,12784.41190808999,391.05253061999974,54173.19336 2026-07-02,04:25:14.000,183,11053400,-795,0,1782966313,12784.35128129999,391.08072714000446,54173.06759184 2026-07-02,04:25:15.000,183,11053468,-795,0,1782966314,12784.39843547,391.06662887999846,54173.228295600005 2026-07-02,04:25:16.000,183,11053451,-795,0,1782966315,12784.39843547,391.0877762700038,54173.123488799996 2026-07-02,04:25:17.000,183,11053433,-795,0,1782966316,12784.37822654,391.08072714000446,54173.13047592001 2026-07-02,04:25:18.000,183,11053437,-795,0,1782966317,12784.452325949991,391.0877762700038,54173.24226984 2026-07-02,04:25:19.000,183,11053401,-795,0,1782966318,12784.486007499996,391.06662887999846,54173.19336 2026-07-02,04:25:21.000,183,11053424,-795,0,1782966320,12784.39843547,391.08072714000446,54172.8789396 2026-07-02,04:25:21.000,183,11053372,-795,0,1782966320,12784.43885333,391.06662887999846,54173.109514560005 2026-07-02,04:25:22.000,183,11053453,-795,0,1782966321,12784.499480120001,391.10187453000253,54173.17239864001 2026-07-02,04:25:23.000,183,11053423,-795,0,1782966322,12784.39169915999,391.0736780099978,54173.02566912 2026-07-02,04:25:24.000,183,11053427,-795,0,1782966323,12784.452325949991,391.06662887999846,54173.0885532 2026-07-02,04:25:25.000,183,11053437,-795,0,1782966324,12784.472534879991,391.08072714000446,54173.10252744001 2026-07-02,04:25:26.000,183,11053442,-795,0,1782966325,12784.553370599991,391.0877762700038,54173.22130848001 2026-07-02,04:25:27.000,183,11053439,-795,0,1782966326,12784.526425359996,391.0454814900004,54173.228295600005 2026-07-02,04:25:28.000,183,11053431,-795,0,1782966327,12784.499480120001,391.01728497000295,54173.17239864001 2026-07-02,04:25:29.000,183,11053448,-795,0,1782966328,12784.506216429996,391.00318671000423,54173.00470776001 2026-07-02,04:25:31.000,183,11053444,-795,0,1782966330,12784.486007499996,390.98908844999823,54172.85099112 2026-07-02,04:25:31.000,183,11053456,-795,0,1782966330,12784.560106910001,390.95384280000144,54173.00470776001 2026-07-02,04:25:32.000,183,11053438,-795,0,1782966331,12784.708305729997,390.9749901899995,54173.15143728001 2026-07-02,04:25:33.000,183,11053449,-795,0,1782966332,12784.735250969992,390.9820393199989,54173.15143728001 2026-07-02,04:25:34.000,183,11053453,-795,0,1782966333,12784.708305729997,391.0736780099978,54173.22130848001 2026-07-02,04:25:35.000,183,11053485,-795,0,1782966334,12784.647678939997,391.05253061999974,54173.15143728001 2026-07-02,04:25:36.000,183,11053463,-795,0,1782966335,12784.620733700001,391.0736780099978,54173.17239864001 2026-07-02,04:25:37.000,183,11053477,-795,0,1782966336,12784.613997389992,391.0595797499991,54173.19336 2026-07-02,04:25:38.000,183,11053461,-795,0,1782966337,12784.620733700001,391.0948254000032,54173.179385760006 2026-07-02,04:25:39.000,183,11053413,-795,0,1782966338,12784.573579529992,391.0736780099978,54173.06759184 2026-07-02,04:25:41.000,183,11053485,-795,0,1782966340,12784.613997389992,391.08072714000446,54173.00470776001 2026-07-02,04:25:41.000,183,11053489,-795,0,1782966340,12784.640942630002,391.0877762700038,54173.16541152 2026-07-02,04:25:42.000,183,11053446,-795,0,1782966341,12784.667887869997,391.1230219200006,54173.28419256 2026-07-02,04:25:43.000,183,11053441,-795,0,1782966342,12784.701569420002,391.0948254000032,54173.25624408 2026-07-02,04:25:44.000,183,11053422,-795,0,1782966343,12784.674624179992,391.13007104999997,54173.16541152 2026-07-02,04:25:45.000,183,11053431,-795,0,1782966344,12784.688096799997,391.0948254000032,54173.03964336 2026-07-02,04:25:46.000,183,11053452,-795,0,1782966345,12784.661151560002,391.10187453000253,54173.00470776001 2026-07-02,04:25:47.000,183,11053442,-795,0,1782966346,12784.735250969992,391.11597279000125,54173.158424400004 2026-07-02,04:25:48.000,183,11053401,-795,0,1782966347,12784.728514659997,391.1230219200006,54173.13746304 2026-07-02,04:25:49.000,183,11053441,-795,0,1782966348,12784.755459899992,391.1230219200006,54173.158424400004 2026-07-02,04:25:51.000,183,11053421,-795,0,1782966350,12784.661151560002,391.1230219200006,54172.96977216 2026-07-02,04:25:51.000,183,11053455,-795,0,1782966350,12784.789141449997,391.13712017999933,54173.11650168 2026-07-02,04:25:52.000,183,11053449,-795,0,1782966351,12784.802614070002,391.16531670000404,54173.158424400004 2026-07-02,04:25:53.000,183,11053442,-795,0,1782966352,12784.843031930002,391.1230219200006,54173.11650168 2026-07-02,04:25:54.000,183,11053455,-795,0,1782966353,12784.876713479993,391.1230219200006,54173.10252744001 2026-07-02,04:25:55.000,183,11053443,-795,0,1782966354,12784.843031930002,391.1089236600019,54173.06759184 2026-07-02,04:25:56.000,183,11053448,-795,0,1782966355,12784.849768239998,391.13007104999997,54173.060604720005 2026-07-02,04:25:57.000,183,11053466,-795,0,1782966356,12784.977758129993,391.10187453000253,54173.22130848001 2026-07-02,04:25:58.000,183,11053461,-795,0,1782966357,12784.977758129993,391.11597279000125,54173.20034712001 2026-07-02,04:25:59.000,183,11053431,-795,0,1782966358,12784.997967059993,391.1089236600019,54173.179385760006 2026-07-02,04:26:01.000,183,11053450,-795,0,1782966360,12784.917131339993,391.1089236600019,54172.955797919996 2026-07-02,04:26:01.000,183,11053453,-795,0,1782966360,12784.997967059993,391.1230219200006,54173.123488799996 2026-07-02,04:26:02.000,183,11053456,-795,0,1782966361,12785.018175989993,391.16531670000404,54173.14445016 2026-07-02,04:26:03.000,183,11053446,-795,0,1782966362,12785.038384919993,391.13712017999933,54173.20733424 2026-07-02,04:26:04.000,183,11053451,-795,0,1782966363,12785.011439679998,391.15121843999805,54173.13047592001 2026-07-02,04:26:05.000,183,11053444,-795,0,1782966364,12785.065330159989,391.13007104999997,54173.0885532 2026-07-02,04:26:06.000,183,11053478,-795,0,1782966365,12785.078802779994,391.15121843999805,54173.179385760006 2026-07-02,04:26:07.000,183,11053614,-795,0,1782966366,12785.099011709994,391.0948254000032,54172.96977216 2026-07-02,04:26:08.000,183,11053442,-795,0,1782966367,12785.105748019989,391.1582675700047,54173.15143728001 2026-07-02,04:26:09.000,183,11053438,-795,0,1782966368,12785.152902189999,391.15121843999805,54173.179385760006 2026-07-02,04:26:11.000,183,11053427,-795,0,1782966370,12785.166374809989,391.1441693099987,54173.06759184 2026-07-02,04:26:11.000,183,11053418,-795,0,1782966370,12785.125956949989,391.10187453000253,54173.05361760001 2026-07-02,04:26:12.000,183,11053457,-795,0,1782966371,12785.179847429994,391.15121843999805,54173.18637288 2026-07-02,04:26:13.000,183,11053409,-795,0,1782966372,12785.22700159999,391.13007104999997,54173.17239864001 2026-07-02,04:26:14.000,183,11053429,-795,0,1782966373,12785.240474219994,391.1441693099987,54173.08156608001 2026-07-02,04:26:15.000,183,11053420,-795,0,1782966374,12785.240474219994,391.1441693099987,54173.05361760001 2026-07-02,04:26:16.000,183,11053474,-795,0,1782966375,12785.240474219994,391.13712017999933,54172.990733520004 2026-07-02,04:26:17.000,183,11053445,-795,0,1782966376,12785.27415577,391.0948254000032,54173.011694880006 2026-07-02,04:26:18.000,183,11053457,-795,0,1782966377,12785.33478256,391.13007104999997,54173.08156608001 2026-07-02,04:26:19.000,183,11053432,-795,0,1782966378,12785.341518869995,391.10187453000253,54173.06759184 2026-07-02,04:26:21.000,183,11053403,-795,0,1782966380,12785.25394684,391.13007104999997,54172.96278504001 2026-07-02,04:26:21.000,183,11053426,-795,0,1782966380,12785.28762838999,391.13007104999997,54173.02566912 2026-07-02,04:26:22.000,183,11053473,-795,0,1782966381,12785.34825517999,391.13712017999933,54173.17239864001 2026-07-02,04:26:23.000,183,11053420,-795,0,1782966382,12785.35499149,391.1230219200006,54173.018682 2026-07-02,04:26:24.000,183,11053475,-795,0,1782966383,12785.33478256,391.11597279000125,54173.13047592001 2026-07-02,04:26:25.000,183,11053408,-795,0,1782966384,12785.37520042,391.13712017999933,54173.08156608001 2026-07-02,04:26:26.000,183,11053415,-795,0,1782966385,12785.34825517999,391.11597279000125,54173.011694880006 2026-07-02,04:26:27.000,183,11053440,-795,0,1782966386,12785.34825517999,391.10187453000253,54173.02566912 2026-07-02,04:26:28.000,183,11053446,-795,0,1782966387,12785.34825517999,391.10187453000253,54173.07457896 2026-07-02,04:26:29.000,183,11053462,-795,0,1782966388,12785.45603614,391.10187453000253,54173.109514560005 2026-07-02,04:26:31.000,183,11053444,-795,0,1782966390,12785.38867303999,391.0736780099978,54173.0885532 2026-07-02,04:26:32.000,183,11053412,-795,0,1782966391,12785.38867303999,391.10187453000253,54173.11650168 2026-07-02,04:26:33.000,183,11053468,-795,0,1782966392,12785.442563519995,391.08072714000446,54173.11650168 2026-07-02,04:26:34.000,183,11053455,-795,0,1782966393,12785.41561828,391.10187453000253,54173.10252744001 2026-07-02,04:26:35.000,183,11053478,-795,0,1782966394,12785.41561828,391.06662887999846,54172.96977216 2026-07-02,04:26:36.000,183,11053440,-795,0,1782966395,12785.402145659995,391.11597279000125,54172.99772064 2026-07-02,04:26:37.000,183,11053448,-795,0,1782966396,12785.48971768999,391.1089236600019,54173.16541152 2026-07-02,04:26:38.000,183,11053443,-795,0,1782966397,12785.51666293,391.11597279000125,54173.10252744001 2026-07-02,04:26:39.000,183,11053478,-795,0,1782966398,12785.496454,391.0877762700038,54173.123488799996 2026-07-02,04:26:40.000,183,11053439,-795,0,1782966399,12785.496454,391.10187453000253,54173.08156608001 2026-07-02,04:26:42.000,183,11053415,-795,0,1782966401,12785.496454,391.10187453000253,54172.90688808 2026-07-02,04:26:42.000,183,11053449,-795,0,1782966401,12785.48971768999,391.13007104999997,54172.941823680005 2026-07-02,04:26:43.000,183,11053470,-795,0,1782966402,12785.55708079,391.0948254000032,54173.0885532 2026-07-02,04:26:44.000,183,11053463,-795,0,1782966403,12785.523399239995,391.11597279000125,54173.109514560005 2026-07-02,04:26:45.000,183,11053423,-795,0,1782966404,12785.57728972,391.0877762700038,54173.109514560005 2026-07-02,04:26:46.000,183,11053475,-795,0,1782966405,12785.523399239995,391.08072714000446,54172.990733520004 2026-07-02,04:26:47.000,183,11053422,-795,0,1782966406,12785.644652819996,391.1089236600019,54173.109514560005 2026-07-02,04:26:48.000,183,11053379,-795,0,1782966407,12785.584026029996,391.05253061999974,54173.05361760001 2026-07-02,04:26:49.000,183,11053462,-795,0,1782966408,12785.624443889996,391.1582675700047,54173.03265624001 2026-07-02,04:26:50.000,183,11053447,-795,0,1782966409,12785.59749865,391.13712017999933,54172.9488108 2026-07-02,04:26:52.000,183,11053488,-795,0,1782966411,12785.59749865,391.13007104999997,54172.88592672001 2026-07-02,04:26:52.000,183,11053470,-795,0,1782966411,12785.644652819996,391.1230219200006,54173.04663048 2026-07-02,04:26:53.000,183,11053454,-795,0,1782966412,12785.712015919991,391.1582675700047,54173.09554032 2026-07-02,04:26:54.000,183,11053474,-795,0,1782966413,12785.738961160001,391.13007104999997,54173.179385760006 2026-07-02,04:26:55.000,183,11053402,-795,0,1782966414,12785.799587950001,391.1441693099987,54173.11650168 2026-07-02,04:26:56.000,183,11053405,-795,0,1782966415,12785.725488539996,391.1441693099987,54172.99772064 2026-07-02,04:26:57.000,183,11053417,-795,0,1782966416,12785.772642709991,391.16531670000404,54173.00470776001 2026-07-02,04:26:58.000,183,11053468,-795,0,1782966417,12785.792851639992,391.16531670000404,54173.03265624001 2026-07-02,04:26:59.000,183,11053440,-795,0,1782966418,12785.759170090001,391.1582675700047,54172.96977216 2026-07-02,04:27:00.000,183,11053420,-795,0,1782966419,12785.813060569992,391.15121843999805,54172.955797919996 2026-07-02,04:27:02.000,183,11053449,-795,0,1782966421,12785.752433779991,391.13007104999997,54172.83002976 2026-07-02,04:27:02.000,183,11053423,-795,0,1782966421,12785.792851639992,391.11597279000125,54172.91387520001 2026-07-02,04:27:03.000,183,11053399,-795,0,1782966422,12785.880423670002,391.05253061999974,54172.92784944 2026-07-02,04:27:04.000,183,11053440,-795,0,1782966423,12785.887159979997,391.00318671000423,54172.86496536001 2026-07-02,04:27:05.000,183,11053436,-795,0,1782966424,12786.001677250002,390.99613758000487,54172.823042640004 2026-07-02,04:27:06.000,183,11053429,-795,0,1782966425,12786.028622489997,391.01728497000295,54172.823042640004 2026-07-02,04:27:07.000,183,11053436,-795,0,1782966426,12786.042095110002,391.13712017999933,54172.81605552001 2026-07-02,04:27:08.000,183,11053446,-795,0,1782966427,12786.001677250002,391.15121843999805,54172.6343904 2026-07-02,04:27:09.000,183,11053491,-795,0,1782966428,12785.981468320002,391.1723658300034,54172.990733520004 2026-07-02,04:27:10.000,183,11053414,-795,0,1782966429,12786.015149869992,391.2287588699983,54173.06759184 2026-07-02,04:27:12.000,183,11053452,-795,0,1782966431,12785.974732009992,391.20056235000084,54172.96278504001 2026-07-02,04:27:12.000,183,11053454,-795,0,1782966431,12785.961259390002,391.2358080000049,54172.97675928 2026-07-02,04:27:13.000,183,11053373,-795,0,1782966432,12786.001677250002,391.26400452000235,54172.99772064 2026-07-02,04:27:14.000,183,11053454,-795,0,1782966433,12786.001677250002,391.2851519100004,54173.10252744001 2026-07-02,04:27:15.000,183,11053432,-795,0,1782966434,12785.988204629997,391.256955390003,54173.03964336 2026-07-02,04:27:16.000,183,11053435,-795,0,1782966435,12785.988204629997,391.2710536500017,54173.109514560005 2026-07-02,04:27:17.000,183,11053416,-795,0,1782966436,12785.994940939992,391.2710536500017,54173.109514560005 2026-07-02,04:27:18.000,183,11053459,-795,0,1782966437,12786.082512970002,391.27810278000106,54173.20034712001 2026-07-02,04:27:19.000,183,11053382,-795,0,1782966438,12786.042095110002,391.27810278000106,54173.20733424 2026-07-02,04:27:20.000,183,11053408,-795,0,1782966439,12786.008413559997,391.31334842999786,54173.109514560005 2026-07-02,04:27:22.000,183,11053441,-795,0,1782966441,12785.967995699997,391.2922010399998,54172.96977216 2026-07-02,04:27:22.000,183,11053458,-795,0,1782966441,12785.967995699997,391.29925016999914,54173.00470776001 2026-07-02,04:27:23.000,183,11053451,-795,0,1782966442,12785.907368909997,391.3062992999985,54172.844004000006 2026-07-02,04:27:24.000,183,11053437,-795,0,1782966443,12786.008413559997,391.31334842999786,54173.228295600005 2026-07-02,04:27:25.000,183,11053427,-795,0,1782966444,12786.075776659993,391.31334842999786,54173.179385760006 2026-07-02,04:27:26.000,183,11053438,-795,0,1782966445,12786.069040349998,391.3344958200032,54173.18637288 2026-07-02,04:27:27.000,183,11053371,-795,0,1782966446,12785.988204629997,391.3344958200032,54173.04663048 2026-07-02,04:27:28.000,183,11053436,-795,0,1782966447,12786.028622489997,391.29925016999914,54173.14445016 2026-07-02,04:27:29.000,183,11053454,-795,0,1782966448,12786.042095110002,391.31334842999786,54173.09554032 2026-07-02,04:27:30.000,183,11053429,-795,0,1782966449,12786.028622489997,391.31334842999786,54173.11650168 2026-07-02,04:27:32.000,183,11053474,-795,0,1782966451,12786.015149869992,391.3062992999985,54173.07457896 2026-07-02,04:27:33.000,183,11053425,-795,0,1782966452,12786.069040349998,391.3344958200032,54173.228295600005 2026-07-02,04:27:34.000,183,11053447,-795,0,1782966453,12786.069040349998,391.2922010399998,54173.15143728001 2026-07-02,04:27:35.000,183,11053418,-795,0,1782966454,12786.069040349998,391.31334842999786,54173.123488799996 2026-07-02,04:27:36.000,183,11053436,-795,0,1782966455,12786.082512970002,391.3556432100013,54172.99772064 2026-07-02,04:27:37.000,183,11053423,-795,0,1782966456,12786.122930830003,391.24285713000427,54173.011694880006 2026-07-02,04:27:38.000,183,11053455,-795,0,1782966457,12786.062304040002,391.26400452000235,54172.76714568001 2026-07-02,04:27:39.000,183,11053428,-795,0,1782966458,12786.271129649998,391.2922010399998,54172.892913840005 2026-07-02,04:27:40.000,183,11053475,-795,0,1782966459,12786.257657029993,391.3838397299987,54172.85099112 2026-07-02,04:27:41.000,183,11053454,-795,0,1782966460,12786.217239169993,391.52482233000046,54172.83002976 2026-07-02,04:27:43.000,183,11053423,-795,0,1782966462,12786.048831419997,391.6305592799981,54172.76015856 2026-07-02,04:27:43.000,183,11053484,-795,0,1782966462,12786.008413559997,391.60941189000005,54172.83701688001 2026-07-02,04:27:44.000,183,11053431,-795,0,1782966463,12785.941050460002,391.6869523200003,54172.86496536001 2026-07-02,04:27:45.000,183,11053443,-795,0,1782966464,12785.866951049997,391.7151488399977,54172.89990096 2026-07-02,04:27:46.000,183,11053467,-795,0,1782966465,12785.752433779991,391.6869523200003,54172.844004000006 2026-07-02,04:27:47.000,183,11053444,-795,0,1782966466,12785.644652819996,391.5177732000011,54172.74618432001 2026-07-02,04:27:48.000,183,11053421,-795,0,1782966467,12785.745697469996,391.4331836400015,54172.85099112 2026-07-02,04:27:49.000,183,11053435,-795,0,1782966468,12785.914105219992,391.4049871200041,54173.07457896 2026-07-02,04:27:50.000,183,11053462,-795,0,1782966469,12785.988204629997,391.4049871200041,54173.09554032 2026-07-02,04:27:51.000,183,11053392,-795,0,1782966470,12786.055567729993,391.42613451000216,54173.13746304 2026-07-02,04:27:53.000,183,11053456,-795,0,1782966472,12785.927577839997,391.4543310299996,54172.97675928 2026-07-02,04:27:53.000,183,11053441,-795,0,1782966472,12785.974732009992,391.46138015999895,54173.060604720005 2026-07-02,04:27:54.000,183,11053418,-795,0,1782966473,12786.042095110002,391.5177732000011,54173.14445016 2026-07-02,04:27:55.000,183,11053466,-795,0,1782966474,12786.015149869992,391.4825275500043,54173.13746304 2026-07-02,04:27:56.000,183,11053440,-795,0,1782966475,12786.001677250002,391.496625810003,54173.060604720005 2026-07-02,04:27:57.000,183,11053472,-795,0,1782966476,12785.974732009992,391.5177732000011,54173.060604720005 2026-07-02,04:27:58.000,183,11053465,-795,0,1782966477,12786.048831419997,391.496625810003,54173.19336 2026-07-02,04:27:59.000,183,11053476,-795,0,1782966478,12786.021886180002,391.4825275500043,54173.179385760006 2026-07-02,04:28:00.000,183,11053418,-795,0,1782966479,12785.988204629997,391.5177732000011,54173.109514560005 2026-07-02,04:28:01.000,183,11053485,-795,0,1782966480,12785.988204629997,391.47547841999767,54172.97675928 2026-07-02,04:28:03.000,183,11053446,-795,0,1782966482,12785.927577839997,391.51072407000174,54173.00470776001 2026-07-02,04:28:03.000,183,11053443,-795,0,1782966482,12785.941050460002,391.48957668000367,54173.02566912 2026-07-02,04:28:04.000,183,11053490,-795,0,1782966483,12786.015149869992,391.5530188499979,54173.14445016 2026-07-02,04:28:05.000,183,11053451,-795,0,1782966484,12785.988204629997,391.5036749400024,54173.011694880006 2026-07-02,04:28:06.000,183,11053468,-795,0,1782966485,12786.015149869992,391.5036749400024,54173.21432136 2026-07-02,04:28:07.000,183,11053475,-795,0,1782966486,12786.021886180002,391.47547841999767,54173.04663048 2026-07-02,04:28:08.000,183,11053455,-795,0,1782966487,12785.961259390002,391.4684292899983,54173.123488799996 2026-07-02,04:28:09.000,183,11053448,-795,0,1782966488,12785.907368909997,391.496625810003,54173.13746304 2026-07-02,04:28:10.000,183,11053435,-795,0,1782966489,12785.934314149992,391.52482233000046,54172.941823680005 2026-07-02,04:28:11.000,183,11053466,-795,0,1782966490,12785.988204629997,391.48957668000367,54173.02566912 2026-07-02,04:28:13.000,183,11053444,-795,0,1782966492,12785.947786769997,391.52482233000046,54172.93483656001 2026-07-02,04:28:13.000,183,11053425,-795,0,1782966492,12786.035358799993,391.54596971999854,54173.13047592001 2026-07-02,04:28:14.000,183,11053454,-795,0,1782966493,12786.042095110002,391.52482233000046,54173.19336 2026-07-02,04:28:15.000,183,11053446,-795,0,1782966494,12786.069040349998,391.54596971999854,54173.20034712001 2026-07-02,04:28:16.000,183,11053426,-795,0,1782966495,12786.001677250002,391.54596971999854,54173.14445016 2026-07-02,04:28:17.000,183,11053476,-795,0,1782966496,12785.967995699997,391.52482233000046,54172.990733520004 2026-07-02,04:28:18.000,183,11053446,-795,0,1782966497,12785.994940939992,391.5530188499979,54173.03964336 2026-07-02,04:28:19.000,183,11053440,-795,0,1782966498,12785.981468320002,391.5318714599998,54173.158424400004 2026-07-02,04:28:20.000,183,11053428,-795,0,1782966499,12786.028622489997,391.57416624000325,54173.22130848001 2026-07-02,04:28:21.000,183,11053441,-795,0,1782966500,12786.015149869992,391.56006798000453,54173.14445016 2026-07-02,04:28:23.000,183,11053423,-795,0,1782966502,12785.947786769997,391.5812153700026,54172.92784944 2026-07-02,04:28:23.000,183,11053442,-795,0,1782966502,12785.994940939992,391.5389205899992,54173.0885532 2026-07-02,04:28:24.000,183,11053453,-795,0,1782966503,12785.994940939992,391.5530188499979,54173.16541152 2026-07-02,04:28:25.000,183,11053419,-795,0,1782966504,12786.042095110002,391.58826450000197,54173.18637288 2026-07-02,04:28:26.000,183,11053420,-795,0,1782966505,12786.028622489997,391.5953136300013,54173.13047592001 2026-07-02,04:28:27.000,183,11053443,-795,0,1782966506,12785.994940939992,391.58826450000197,54173.10252744001 2026-07-02,04:28:28.000,183,11053485,-795,0,1782966507,12786.021886180002,391.6023627600007,54173.17239864001 2026-07-02,04:28:29.000,183,11053471,-795,0,1782966508,12786.069040349998,391.5812153700026,54173.20034712001 2026-07-02,04:28:30.000,183,11053458,-795,0,1782966509,12785.994940939992,391.5953136300013,54173.17239864001 2026-07-02,04:28:31.000,183,11053462,-795,0,1782966510,12786.075776659993,391.57416624000325,54173.27021832001 2026-07-02,04:28:33.000,183,11053422,-795,0,1782966512,12786.055567729993,391.58826450000197,54173.13047592001 2026-07-02,04:28:34.000,183,11053455,-795,0,1782966513,12786.095985589993,391.6164610199994,54173.23528272 2026-07-02,04:28:35.000,183,11053427,-795,0,1782966514,12786.102721900003,391.6023627600007,54173.20034712001 2026-07-02,04:28:36.000,183,11053416,-795,0,1782966515,12786.055567729993,391.6305592799981,54173.11650168 2026-07-02,04:28:37.000,183,11053454,-795,0,1782966516,12786.075776659993,391.6164610199994,54173.14445016 2026-07-02,04:28:38.000,183,11053483,-795,0,1782966517,12786.116194519993,391.63760841000476,54173.22130848001 2026-07-02,04:28:39.000,183,11053498,-795,0,1782966518,12786.149876069998,391.62351014999876,54173.21432136 2026-07-02,04:28:40.000,183,11053474,-795,0,1782966519,12786.082512970002,391.6305592799981,54173.23528272 2026-07-02,04:28:41.000,183,11053465,-795,0,1782966520,12786.095985589993,391.60941189000005,54173.08156608001 2026-07-02,04:28:42.000,183,11053461,-795,0,1782966521,12786.069040349998,391.6517066700035,54173.08156608001 2026-07-02,04:28:44.000,183,11053439,-795,0,1782966523,12786.035358799993,391.62351014999876,54172.97675928 2026-07-02,04:28:44.000,183,11053434,-795,0,1782966523,12786.082512970002,391.65875580000284,54173.11650168 2026-07-02,04:28:45.000,183,11053455,-795,0,1782966524,12786.143139759988,391.6446575400041,54173.326115280004 2026-07-02,04:28:46.000,183,11053438,-795,0,1782966525,12786.143139759988,391.67285406000155,54173.23528272 2026-07-02,04:28:47.000,183,11053448,-795,0,1782966526,12786.069040349998,391.65875580000284,54173.11650168 2026-07-02,04:28:48.000,183,11053440,-795,0,1782966527,12786.089249279998,391.65875580000284,54173.17239864001 2026-07-02,04:28:49.000,183,11053469,-795,0,1782966528,12786.062304040002,391.6517066700035,54173.13746304 2026-07-02,04:28:50.000,183,11053452,-795,0,1782966529,12786.082512970002,391.6799031900009,54173.14445016 2026-07-02,04:28:51.000,183,11053452,-795,0,1782966530,12786.136403449993,391.6446575400041,54173.23528272 2026-07-02,04:28:52.000,183,11053438,-795,0,1782966531,12786.136403449993,391.6517066700035,54173.25624408 2026-07-02,04:28:54.000,183,11053376,-795,0,1782966533,12786.089249279998,391.6658049300022,54173.123488799996 2026-07-02,04:28:54.000,183,11053424,-795,0,1782966533,12786.116194519993,391.6658049300022,54173.22130848001 2026-07-02,04:28:55.000,183,11053433,-795,0,1782966534,12786.143139759988,391.6305592799981,54173.27021832001 2026-07-02,04:28:56.000,183,11053481,-795,0,1782966535,12786.129667139998,391.6799031900009,54173.20034712001 2026-07-02,04:28:57.000,183,11053485,-795,0,1782966536,12786.122930830003,391.5953136300013,54173.19336 2026-07-02,04:28:58.000,183,11053484,-795,0,1782966537,12786.075776659993,391.62351014999876,54173.20034712001 2026-07-02,04:28:59.000,183,11053485,-795,0,1782966538,12786.109458209998,391.65875580000284,54173.179385760006 2026-07-02,04:29:00.000,183,11053453,-795,0,1782966539,12786.149876069998,391.62351014999876,54173.25624408 2026-07-02,04:29:01.000,183,11053430,-795,0,1782966540,12786.143139759988,391.6446575400041,54173.158424400004 2026-07-02,04:29:02.000,183,11053480,-795,0,1782966541,12786.190293929998,391.6446575400041,54173.31214104 2026-07-02,04:29:04.000,183,11053445,-795,0,1782966543,12786.055567729993,391.6305592799981,54173.17239864001 2026-07-02,04:29:04.000,183,11053427,-795,0,1782966543,12786.116194519993,391.6305592799981,54173.15143728001 2026-07-02,04:29:05.000,183,11053465,-795,0,1782966544,12786.122930830003,391.6517066700035,54173.18637288 2026-07-02,04:29:06.000,183,11053439,-795,0,1782966545,12786.170084999998,391.65875580000284,54173.21432136 2026-07-02,04:29:07.000,183,11053461,-795,0,1782966546,12786.156612379993,391.6799031900009,54173.24925696001 2026-07-02,04:29:08.000,183,11053427,-795,0,1782966547,12786.143139759988,391.6869523200003,54173.109514560005 2026-07-02,04:29:09.000,183,11053445,-795,0,1782966548,12786.183557619988,391.6799031900009,54173.20733424 2026-07-02,04:29:10.000,183,11053435,-795,0,1782966549,12786.170084999998,391.6658049300022,54173.15143728001 2026-07-02,04:29:11.000,183,11053404,-795,0,1782966550,12786.109458209998,391.69400144999963,54173.123488799996 2026-07-02,04:29:12.000,183,11053474,-795,0,1782966551,12786.163348689988,391.72219797000434,54173.24925696001 2026-07-02,04:29:14.000,183,11053422,-795,0,1782966553,12786.163348689988,391.73629623000306,54173.158424400004 2026-07-02,04:29:14.000,183,11053479,-795,0,1782966553,12786.170084999998,391.7503944900018,54173.14445016 2026-07-02,04:29:15.000,183,11053460,-795,0,1782966554,12786.237448099993,391.7644927500005,54173.21432136 2026-07-02,04:29:16.000,183,11053439,-795,0,1782966555,12786.230711789998,391.75744362000114,54173.27021832001 2026-07-02,04:29:17.000,183,11053468,-795,0,1782966556,12786.264393339989,391.79268926999794,54173.3331024 2026-07-02,04:29:18.000,183,11053459,-795,0,1782966557,12786.237448099993,391.75744362000114,54173.13047592001 2026-07-02,04:29:19.000,183,11053415,-795,0,1782966558,12786.291338579998,391.7856401399986,54173.291179679996 2026-07-02,04:29:20.000,183,11053432,-795,0,1782966559,12786.257657029993,391.7785910099992,54173.277205440005 2026-07-02,04:29:21.000,183,11053439,-795,0,1782966560,12786.291338579998,391.79268926999794,54173.277205440005 2026-07-02,04:29:22.000,183,11053429,-795,0,1782966561,12786.250920719998,391.79973840000457,54173.179385760006 2026-07-02,04:29:24.000,183,11053500,-795,0,1782966563,12786.250920719998,391.7644927500005,54173.228295600005 2026-07-02,04:29:24.000,183,11053451,-795,0,1782966563,12786.311547509998,391.79973840000457,54173.25624408 2026-07-02,04:29:25.000,183,11053406,-795,0,1782966564,12786.378910609994,391.80678753000393,54173.36105088 2026-07-02,04:29:26.000,183,11053435,-795,0,1782966565,12786.358701679994,391.8138366600033,54173.34008952001 2026-07-02,04:29:27.000,183,11053396,-795,0,1782966566,12786.378910609994,391.82088579000265,54173.31214104 2026-07-02,04:29:28.000,183,11053440,-795,0,1782966567,12786.358701679994,391.85613143999944,54173.123488799996 2026-07-02,04:29:29.000,183,11053480,-795,0,1782966568,12786.392383229999,391.8490823100001,54173.24226984 2026-07-02,04:29:30.000,183,11053442,-795,0,1782966569,12786.351965369999,391.85613143999944,54173.30515392 2026-07-02,04:29:31.000,183,11053431,-795,0,1782966570,12786.351965369999,391.8490823100001,54173.34008952001 2026-07-02,04:29:32.000,183,11053425,-795,0,1782966571,12786.304811199989,391.85613143999944,54173.24925696001 2026-07-02,04:29:34.000,183,11053360,-795,0,1782966573,12786.271129649998,391.8631805699988,54173.14445016 2026-07-02,04:29:34.000,183,11053429,-795,0,1782966573,12786.351965369999,391.88432796000416,54173.31214104 2026-07-02,04:29:35.000,183,11053432,-795,0,1782966574,12786.365437989989,391.87022969999816,54173.277205440005 2026-07-02,04:29:36.000,183,11053391,-795,0,1782966575,12786.419328469994,391.87022969999816,54173.30515392 2026-07-02,04:29:37.000,183,11053480,-795,0,1782966576,12786.372174299999,391.8772788300048,54173.347076640006 2026-07-02,04:29:38.000,183,11053477,-795,0,1782966577,12786.40585584999,391.87022969999816,54173.34008952001 2026-07-02,04:29:39.000,183,11053444,-795,0,1782966578,12786.399119539994,391.8631805699988,54173.29816680001 2026-07-02,04:29:40.000,183,11053450,-795,0,1782966579,12786.325020129989,391.8631805699988,54173.25624408 2026-07-02,04:29:41.000,183,11053420,-795,0,1782966580,12786.40585584999,391.87022969999816,54173.50079328 2026-07-02,04:29:42.000,183,11053478,-795,0,1782966581,12786.432801089999,391.8913770900035,54173.514767520006 2026-07-02,04:29:44.000,183,11053431,-795,0,1782966583,12786.311547509998,391.88432796000416,54173.2632312 2026-07-02,04:29:44.000,183,11053421,-715,0,1782966583,12786.338492749994,391.87022969999816,54173.326115280004 2026-07-02,04:29:45.000,183,11053403,-795,0,1782966584,12786.351965369999,391.87022969999816,54173.326115280004 2026-07-02,04:29:46.000,183,11053440,-795,0,1782966585,12786.399119539994,391.87022969999816,54173.36803800001 2026-07-02,04:29:47.000,183,11053449,-795,0,1782966586,12786.378910609994,391.88432796000416,54173.4029736 2026-07-02,04:29:48.000,183,11053434,-795,0,1782966587,12786.392383229999,391.8772788300048,54173.3331024 2026-07-02,04:29:49.000,183,11053411,-795,0,1782966588,12786.358701679994,391.8913770900035,54173.38201224 2026-07-02,04:29:50.000,183,11053467,-795,0,1782966589,12786.412592159999,391.8631805699988,54173.48681904001 2026-07-02,04:29:51.000,183,11053399,-795,0,1782966590,12786.385646919989,391.8631805699988,54173.493806160004 2026-07-02,04:29:52.000,183,11053449,-795,0,1782966591,12786.40585584999,391.8913770900035,54173.4029736 2026-07-02,04:29:54.000,183,11053416,-795,0,1782966593,12786.325020129989,391.8772788300048,54173.291179679996 2026-07-02,04:29:54.000,183,11053393,-755,0,1782966593,12786.331756439999,391.8490823100001,54173.347076640006 2026-07-02,04:29:55.000,183,11053442,-795,0,1782966594,12786.345229059989,391.8772788300048,54173.40996072 2026-07-02,04:29:56.000,183,11053432,-795,0,1782966595,12786.385646919989,391.8984262200029,54173.395986480005 2026-07-02,04:29:57.000,183,11053435,-795,0,1782966596,12786.183557619988,391.91957361000095,54173.08156608001 2026-07-02,04:29:58.000,183,11053463,-795,0,1782966597,12786.399119539994,391.93367186999967,54173.43092208 2026-07-02,04:29:59.000,183,11053398,-795,0,1782966598,12786.392383229999,391.93367186999967,54173.42393496 2026-07-02,04:30:00.000,183,11053449,-795,0,1782966599,12786.432801089999,391.9125244800016,54173.40996072 2026-07-02,04:30:01.000,183,11053456,-795,0,1782966600,12786.40585584999,391.8984262200029,54173.291179679996 2026-07-02,04:30:02.000,183,11053476,-795,0,1782966601,12786.385646919989,391.83498405000137,54173.25624408 2026-07-02,04:30:04.000,183,11053428,-795,0,1782966603,12786.351965369999,391.8420331800007,54173.179385760006 2026-07-02,04:30:04.000,183,11053461,-795,0,1782966603,12786.365437989989,391.83498405000137,54173.3331024 2026-07-02,04:30:05.000,183,11053448,-795,0,1782966604,12786.40585584999,391.82088579000265,54173.493806160004 2026-07-02,04:30:06.000,183,11053415,-795,0,1782966605,12786.378910609994,391.87022969999816,54173.47983192 2026-07-02,04:30:07.000,183,11053491,-795,0,1782966606,12786.358701679994,391.88432796000416,54173.48681904001 2026-07-02,04:30:08.000,183,11053433,-795,0,1782966607,12786.271129649998,391.8772788300048,54173.291179679996 2026-07-02,04:30:09.000,183,11053379,-795,0,1782966608,12786.304811199989,391.8420331800007,54173.34008952001 2026-07-02,04:30:10.000,183,11053476,-795,0,1782966609,12786.284602269989,391.87022969999816,54173.228295600005 2026-07-02,04:30:11.000,183,11053412,-795,0,1782966610,12786.325020129989,391.8490823100001,54173.28419256 2026-07-02,04:30:12.000,183,11053418,-795,0,1782966611,12786.203766549988,391.8913770900035,54173.14445016 2026-07-02,04:30:14.000,183,11053433,-795,0,1782966613,12786.217239169993,391.827934920002,54173.25624408 2026-07-02,04:30:15.000,183,11053363,-795,0,1782966614,12786.149876069998,391.8913770900035,54173.20733424 2026-07-02,04:30:16.000,183,11053376,-795,0,1782966615,12786.122930830003,391.9900649100018,54173.24925696001 2026-07-02,04:30:17.000,183,11053445,-795,0,1782966616,12786.163348689988,392.032359689998,54173.27021832001 2026-07-02,04:30:18.000,183,11053439,-795,0,1782966617,12786.203766549988,392.10285098999884,54173.11650168 2026-07-02,04:30:19.000,183,11053419,-795,0,1782966618,12786.298074889994,392.10285098999884,54173.16541152 2026-07-02,04:30:20.000,183,11053428,-795,0,1782966619,12786.44627370999,392.0958018599995,54173.15143728001 2026-07-02,04:30:21.000,183,11053466,-795,0,1782966620,12786.5742636,391.9266227400003,54173.29816680001 2026-07-02,04:30:22.000,183,11053438,-795,0,1782966621,12786.55405467,391.8490823100001,54173.30515392 2026-07-02,04:30:23.000,183,11053364,-795,0,1782966622,12786.520373119994,391.7856401399986,54173.36105088 2026-07-02,04:30:25.000,183,11053456,-795,0,1782966624,12786.318283819994,391.79973840000457,54173.18637288 2026-07-02,04:30:25.000,183,11053359,-795,0,1782966624,12786.392383229999,391.82088579000265,54173.36105088 2026-07-02,04:30:26.000,183,11053436,-755,0,1782966625,12786.372174299999,391.85613143999944,54173.41694784001 2026-07-02,04:30:27.000,183,11053418,-795,0,1782966626,12786.412592159999,391.8490823100001,54173.50079328 2026-07-02,04:30:28.000,183,11053456,-795,0,1782966627,12786.432801089999,391.8984262200029,54173.542716 2026-07-02,04:30:29.000,183,11053461,-795,0,1782966628,12786.392383229999,391.9125244800016,54173.45188344 2026-07-02,04:30:30.000,183,11053454,-795,0,1782966629,12786.345229059989,391.90547535000223,54173.42393496 2026-07-02,04:30:31.000,183,11053416,-795,0,1782966630,12786.459746329994,391.9125244800016,54173.612587200005 2026-07-02,04:30:32.000,183,11053377,-795,0,1782966631,12786.459746329994,391.91957361000095,54173.50778040001 2026-07-02,04:30:33.000,183,11053437,-795,0,1782966632,12786.453010019999,391.9125244800016,54173.50778040001 2026-07-02,04:30:35.000,183,11053457,-795,0,1782966634,12786.365437989989,391.94072099999903,54173.20733424 2026-07-02,04:30:36.000,183,11053419,-795,0,1782966635,12786.459746329994,391.91957361000095,54173.50778040001 2026-07-02,04:30:36.000,183,11053489,-795,0,1782966635,12786.49342788,391.9477701299984,54173.52175464 2026-07-02,04:30:37.000,183,11053451,-795,0,1782966636,12786.500164189994,391.9125244800016,54173.63354856001 2026-07-02,04:30:38.000,183,11053449,-795,0,1782966637,12786.47321895,391.95481925999775,54173.60560008001 2026-07-02,04:30:39.000,183,11053408,-795,0,1782966638,12786.53384574,391.9618683900044,54173.6475228 2026-07-02,04:30:40.000,183,11053413,-795,0,1782966639,12786.46648263999,391.9759666500031,54173.47983192 2026-07-02,04:30:41.000,183,11053426,-795,0,1782966640,12786.48669156999,391.9759666500031,54173.514767520006 2026-07-02,04:30:42.000,183,11053484,-795,0,1782966641,12786.48669156999,392.0112122999999,54173.493806160004 2026-07-02,04:30:43.000,183,11053490,-795,0,1782966642,12786.479955259994,392.00416317000054,54173.38899936001 2026-07-02,04:30:45.000,183,11053432,-795,0,1782966644,12786.479955259994,391.9971140400012,54173.43790920001 2026-07-02,04:30:45.000,183,11053461,-795,0,1782966644,12786.55405467,391.96891752000374,54173.58463872001 2026-07-02,04:30:46.000,183,11053436,-795,0,1782966645,12786.621417769995,391.9971140400012,54173.682458400006 2026-07-02,04:30:47.000,183,11053385,-795,0,1782966646,12786.62815407999,392.0253105599986,54173.64053568 2026-07-02,04:30:48.000,183,11053440,-795,0,1782966647,12786.580999909995,392.0253105599986,54173.63354856001 2026-07-02,04:30:49.000,183,11053438,-795,0,1782966648,12786.540582049995,392.032359689998,54173.57066448 2026-07-02,04:30:50.000,183,11053428,-795,0,1782966649,12786.54731835999,392.0394088200046,54173.52175464 2026-07-02,04:30:51.000,183,11053466,-795,0,1782966650,12786.65509932,392.04645795000397,54173.68944552 2026-07-02,04:30:52.000,183,11053466,-795,0,1782966651,12786.641626699995,392.1099001199982,54173.66848416 2026-07-02,04:30:53.000,183,11053505,-795,0,1782966652,12786.63489039,392.11694925000484,54173.75232960001 2026-07-02,04:30:55.000,183,11053464,-795,0,1782966654,12786.61468146,392.11694925000484,54173.58463872001 2026-07-02,04:30:55.000,183,11053440,-795,0,1782966654,12786.661835629995,392.0958018599995,54173.65450992001 2026-07-02,04:30:56.000,183,11053484,-795,0,1782966655,12786.64836300999,392.08170360000076,54173.67547128001 2026-07-02,04:30:57.000,183,11053481,-795,0,1782966656,12786.702253489995,392.10285098999884,54173.71040688 2026-07-02,04:30:58.000,183,11053451,-795,0,1782966657,12786.70898979999,392.13104751000355,54173.70341976001 2026-07-02,04:30:59.000,183,11053472,-795,0,1782966658,12786.66857193999,392.1380966400029,54173.612587200005 2026-07-02,04:31:00.000,183,11053481,-795,0,1782966659,12786.67530825,392.16629316000035,54173.612587200005 2026-07-02,04:31:01.000,183,11053459,-795,0,1782966660,12786.76961658999,392.15219490000163,54173.829187920004 2026-07-02,04:31:02.000,183,11053467,-795,0,1782966661,12786.72919872999,392.16629316000035,54173.71040688 2026-07-02,04:31:03.000,183,11053474,-795,0,1782966662,12786.783089209996,392.1451457700023,54173.829187920004 2026-07-02,04:31:05.000,183,11053468,-795,0,1782966664,12786.702253489995,392.1874405499984,54173.74534248 2026-07-02,04:31:06.000,183,11053476,-795,0,1782966665,12786.74940765999,392.1874405499984,54173.81521368 2026-07-02,04:31:07.000,183,11053436,-795,0,1782966666,12786.75614397,392.2015388100044,54173.80123944001 2026-07-02,04:31:08.000,183,11053460,-795,0,1782966667,12786.74940765999,392.21563707000314,54173.80123944001 2026-07-02,04:31:09.000,183,11053412,-795,0,1782966668,12786.783089209996,392.2085879400038,54173.829187920004 2026-07-02,04:31:10.000,183,11053469,-795,0,1782966669,12786.79656183,392.25088271999994,54173.94098184001 2026-07-02,04:31:11.000,183,11053448,-795,0,1782966670,12786.79656183,392.21563707000314,54173.9270076 2026-07-02,04:31:12.000,183,11053412,-795,0,1782966671,12786.79656183,392.26498097999865,54173.90604624 2026-07-02,04:31:13.000,183,11053422,-795,0,1782966672,12786.621417769995,392.27907924000465,54173.72438112001 2026-07-02,04:31:14.000,183,11053407,-795,0,1782966673,12786.722462419995,392.29317750000337,54173.82220080001 2026-07-02,04:31:16.000,183,11053463,-795,0,1782966675,12786.69551718,392.27907924000465,54173.81521368 2026-07-02,04:31:16.000,183,11053476,-795,0,1782966675,12786.71572611,392.2438335900006,54173.82220080001 2026-07-02,04:31:17.000,183,11053476,-795,0,1782966676,12786.7763529,392.2579318499993,54173.961943199996 2026-07-02,04:31:18.000,183,11053491,-795,0,1782966677,12786.76961658999,392.272030109998,54173.947968960005 2026-07-02,04:31:19.000,183,11053431,-795,0,1782966678,12786.75614397,392.2438335900006,54173.94098184001 2026-07-02,04:31:20.000,183,11053457,-795,0,1782966679,12786.69551718,392.27907924000465,54173.91303336 2026-07-02,04:31:21.000,183,11053468,-795,0,1782966680,12786.742671349995,392.2226862000025,54173.93399472 2026-07-02,04:31:22.000,183,11053428,-795,0,1782966681,12786.70898979999,392.2367844600012,54173.947968960005 2026-07-02,04:31:23.000,183,11053472,-795,0,1782966682,12786.70898979999,392.2085879400038,54173.95495608 2026-07-02,04:31:24.000,183,11053434,-795,0,1782966683,12786.69551718,392.2579318499993,54173.94098184001 2026-07-02,04:31:26.000,183,11053449,-795,0,1782966685,12786.702253489995,392.2367844600012,54173.83617504 2026-07-02,04:31:26.000,183,11053482,-795,0,1782966685,12786.70898979999,392.2226862000025,54173.98989168001 2026-07-02,04:31:27.000,183,11053443,-795,0,1782966686,12786.78982551999,392.2085879400038,54174.09469848 2026-07-02,04:31:28.000,183,11053464,-795,0,1782966687,12786.73593504,392.2367844600012,54174.04578864 2026-07-02,04:31:29.000,183,11053469,-795,0,1782966688,12786.73593504,392.25088271999994,54174.01085304001 2026-07-02,04:31:30.000,183,11053454,-795,0,1782966689,12786.68878086999,392.2438335900006,54173.9270076 2026-07-02,04:31:31.000,183,11053447,-795,0,1782966690,12786.66857193999,392.21563707000314,54173.96893032001 2026-07-02,04:31:32.000,183,11053416,-795,0,1782966691,12786.7763529,392.286128370004,54174.15758256001 2026-07-02,04:31:33.000,183,11053455,-795,0,1782966692,12786.803298139996,392.27907924000465,54174.185531040006 2026-07-02,04:31:34.000,183,11053451,-795,0,1782966693,12786.783089209996,392.272030109998,54174.08072424 2026-07-02,04:31:36.000,183,11053445,-795,0,1782966695,12786.75614397,392.2226862000025,54173.947968960005 2026-07-02,04:31:36.000,183,11053479,-795,0,1782966695,12786.70898979999,392.2015388100044,54174.07373712 2026-07-02,04:31:37.000,183,11053438,-795,0,1782966696,12786.762880279995,392.2367844600012,54174.1016856 2026-07-02,04:31:38.000,183,11053473,-795,0,1782966697,12786.79656183,392.2367844600012,54174.15059544 2026-07-02,04:31:39.000,183,11053428,-795,0,1782966698,12786.79656183,392.2015388100044,54174.129634079996 2026-07-02,04:31:40.000,183,11053501,-795,0,1782966699,12786.71572611,392.2579318499993,54174.02482728 2026-07-02,04:31:41.000,183,11053451,-795,0,1782966700,12786.7763529,392.21563707000314,54174.10867272001 2026-07-02,04:31:42.000,183,11053447,-795,0,1782966701,12786.803298139996,392.21563707000314,54174.25540224001 2026-07-02,04:31:43.000,183,11053412,-795,0,1782966702,12786.78982551999,392.2085879400038,54174.26238936 2026-07-02,04:31:44.000,183,11053488,-795,0,1782966703,12786.762880279995,392.2438335900006,54174.241428 2026-07-02,04:31:46.000,183,11053469,-795,0,1782966705,12786.75614397,392.1874405499984,54174.0318144 2026-07-02,04:31:46.000,183,11053524,-795,0,1782966705,12786.72919872999,392.2085879400038,54174.14360832 2026-07-02,04:31:47.000,183,11053474,-795,0,1782966706,12786.81677076,392.1944896799978,54174.234440880005 2026-07-02,04:31:48.000,183,11053463,-795,0,1782966707,12786.74940765999,392.2367844600012,54174.22745376001 2026-07-02,04:31:49.000,183,11053453,-795,0,1782966708,12786.81003444999,392.2085879400038,54174.36020904 2026-07-02,04:31:50.000,183,11053461,-795,0,1782966709,12786.7763529,392.26498097999865,54174.31828632 2026-07-02,04:31:51.000,183,11053468,-795,0,1782966710,12786.803298139996,392.2367844600012,54174.21347952 2026-07-02,04:31:52.000,183,11053437,-795,0,1782966711,12786.803298139996,392.21563707000314,54174.297324959996 2026-07-02,04:31:53.000,183,11053419,-795,0,1782966712,12786.79656183,392.2579318499993,54174.297324959996 2026-07-02,04:31:54.000,183,11053441,-795,0,1782966713,12786.823507069996,392.26498097999865,54174.297324959996 2026-07-02,04:31:56.000,183,11053433,-795,0,1782966715,12786.78982551999,392.21563707000314,54174.185531040006 2026-07-02,04:31:56.000,183,11053460,-795,0,1782966715,12786.78982551999,392.2438335900006,54174.29033784 2026-07-02,04:31:57.000,183,11053450,-795,0,1782966716,12786.89760648,392.2579318499993,54174.37418328001 2026-07-02,04:31:58.000,183,11053468,-795,0,1782966717,12786.884133859996,392.25088271999994,54174.39514464001 2026-07-02,04:31:59.000,183,11053427,-795,0,1782966718,12786.890870169991,392.2438335900006,54174.3811704 2026-07-02,04:32:00.000,183,11053484,-795,0,1782966719,12786.783089209996,392.1944896799978,54174.22046664 2026-07-02,04:32:01.000,183,11053457,-795,0,1782966720,12786.823507069996,392.2226862000025,54174.27636360001 2026-07-02,04:32:02.000,183,11053486,-795,0,1782966721,12786.83697969,392.2085879400038,54174.353221920006 2026-07-02,04:32:03.000,183,11053444,-795,0,1782966722,12786.863924929996,392.21563707000314,54174.402131760005 2026-07-02,04:32:04.000,183,11053480,-795,0,1782966723,12786.79656183,392.2085879400038,54174.3112992 2026-07-02,04:32:06.000,183,11053503,-795,0,1782966725,12786.79656183,392.2015388100044,54174.19251816 2026-07-02,04:32:06.000,183,11053449,-795,0,1782966725,12786.83024337999,392.22973533000186,54174.44405448001 2026-07-02,04:32:07.000,183,11053457,-795,0,1782966726,12786.904342789996,392.2367844600012,54174.45802872 2026-07-02,04:32:08.000,183,11053425,-795,0,1782966727,12786.85718862,392.22973533000186,54174.39514464001 2026-07-02,04:32:09.000,183,11053444,-795,0,1782966728,12786.83024337999,392.2579318499993,54174.39514464001 2026-07-02,04:32:10.000,183,11053458,-795,0,1782966729,12786.83697969,392.2015388100044,54174.353221920006 2026-07-02,04:32:11.000,183,11053425,-795,0,1782966730,12786.81677076,392.2367844600012,54174.34623480001 2026-07-02,04:32:12.000,183,11053468,-795,0,1782966731,12786.78982551999,392.286128370004,54174.402131760005 2026-07-02,04:32:13.000,183,11053423,-795,0,1782966732,12786.83697969,392.2579318499993,54174.47899008 2026-07-02,04:32:14.000,183,11053465,-795,0,1782966733,12786.79656183,392.2226862000025,54174.402131760005 2026-07-02,04:32:16.000,183,11053406,-795,0,1782966735,12786.843715999996,392.286128370004,54174.451041600005 2026-07-02,04:32:17.000,183,11053500,-795,0,1782966736,12786.83024337999,392.3002266300027,54174.451041600005 2026-07-02,04:32:18.000,183,11053458,-795,0,1782966737,12786.863924929996,392.286128370004,54174.44405448001 2026-07-02,04:32:19.000,183,11053459,-795,0,1782966738,12786.81677076,392.272030109998,54174.43706736 2026-07-02,04:32:20.000,183,11053464,-795,0,1782966739,12786.863924929996,392.27907924000465,54174.3811704 2026-07-02,04:32:21.000,183,11053460,-795,0,1782966740,12786.87739755,392.26498097999865,54174.53488704 2026-07-02,04:32:22.000,183,11053433,-795,0,1782966741,12786.87739755,392.286128370004,54174.5558484 2026-07-02,04:32:23.000,183,11053425,-795,0,1782966742,12786.87739755,392.29317750000337,54174.5558484 2026-07-02,04:32:24.000,183,11053458,-795,0,1782966743,12786.81003444999,392.31432489000144,54174.402131760005 2026-07-02,04:32:25.000,183,11053444,-795,0,1782966744,12786.81677076,392.3213740200008,54174.44405448001 2026-07-02,04:32:27.000,183,11053465,-795,0,1782966746,12786.783089209996,392.3425214099989,54174.332260560004 2026-07-02,04:32:27.000,183,11053468,-795,0,1782966746,12786.7763529,392.3072757600021,54174.42309312001 2026-07-02,04:32:28.000,183,11053482,-795,0,1782966747,12786.81677076,392.3002266300027,54174.53488704 2026-07-02,04:32:29.000,183,11053494,-795,0,1782966748,12786.742671349995,392.31432489000144,54174.465015839996 2026-07-02,04:32:30.000,183,11053415,-795,0,1782966749,12786.823507069996,392.3072757600021,54174.58379688 2026-07-02,04:32:31.000,183,11053454,-795,0,1782966750,12786.803298139996,392.3354722799995,54174.54886128 2026-07-02,04:32:32.000,183,11053421,-795,0,1782966751,12786.70898979999,392.29317750000337,54174.3811704 2026-07-02,04:32:33.000,183,11053466,-795,0,1782966752,12786.73593504,392.286128370004,54174.4859772 2026-07-02,04:32:34.000,183,11053485,-795,0,1782966753,12786.74940765999,392.31432489000144,54174.499951440004 2026-07-02,04:32:35.000,183,11053472,-795,0,1782966754,12786.742671349995,392.31432489000144,54174.60475824 2026-07-02,04:32:37.000,183,11053480,-795,0,1782966756,12786.661835629995,392.3425214099989,54174.416106 2026-07-02,04:32:37.000,183,11053459,-795,0,1782966756,12786.69551718,392.3072757600021,54174.51392568001 2026-07-02,04:32:38.000,183,11053452,-795,0,1782966757,12786.742671349995,392.3213740200008,54174.61174536001 2026-07-02,04:32:39.000,183,11053509,-795,0,1782966758,12786.70898979999,392.3002266300027,54174.56283552001 2026-07-02,04:32:40.000,183,11053458,-795,0,1782966759,12786.66857193999,392.32842315000016,54174.4859772 2026-07-02,04:32:42.000,183,11053418,-795,0,1782966761,12786.60794514999,392.3566196700049,54174.42309312001 2026-07-02,04:32:43.000,183,11053462,-795,0,1782966762,12786.67530825,392.32842315000016,54174.54187416001 2026-07-02,04:32:44.000,183,11053452,-795,0,1782966763,12786.64836300999,392.3425214099989,54174.54187416001 2026-07-02,04:32:45.000,183,11053463,-795,0,1782966764,12786.661835629995,392.3072757600021,54174.49296432001 2026-07-02,04:32:46.000,183,11053458,-795,0,1782966765,12786.65509932,392.3213740200008,54174.47200296001 2026-07-02,04:32:48.000,183,11053447,-795,0,1782966767,12786.65509932,392.3425214099989,54174.451041600005 2026-07-02,04:32:48.000,183,11053444,-795,0,1782966767,12786.68878086999,392.32842315000016,54174.36020904 2026-07-02,04:32:49.000,183,11053473,-795,0,1782966768,12786.71572611,392.31432489000144,54174.451041600005 2026-07-02,04:32:50.000,183,11053506,-795,0,1782966769,12786.67530825,392.2085879400038,54174.416106 2026-07-02,04:32:51.000,183,11053419,-795,0,1782966770,12786.53384574,392.1874405499984,54174.29033784 2026-07-02,04:32:52.000,183,11053438,-795,0,1782966771,12786.49342788,392.25088271999994,54174.31828632 2026-07-02,04:32:53.000,183,11053461,-795,0,1782966772,12786.53384574,392.3425214099989,54174.47200296001 2026-07-02,04:32:54.000,183,11053470,-795,0,1782966773,12786.54731835999,392.37776706000295,54174.5558484 2026-07-02,04:32:55.000,183,11053384,-795,0,1782966774,12786.601208839995,392.37776706000295,54174.52789992 2026-07-02,04:32:56.000,183,11053429,-795,0,1782966775,12786.580999909995,392.37776706000295,54174.52789992 2026-07-02,04:32:58.000,183,11053453,-795,0,1782966777,12786.55405467,392.3707179300036,54174.44405448001 2026-07-02,04:32:58.000,183,11053449,-795,0,1782966777,12786.439537399994,392.3354722799995,54174.22745376001 2026-07-02,04:32:59.000,183,11053490,-795,0,1782966778,12786.50690049999,392.3707179300036,54174.34623480001 2026-07-02,04:33:00.000,183,11053462,-795,0,1782966779,12786.540582049995,392.3566196700049,54174.416106 2026-07-02,04:33:01.000,183,11053454,-795,0,1782966780,12786.580999909995,392.3354722799995,54174.54886128 2026-07-02,04:33:02.000,183,11053479,-795,0,1782966781,12786.63489039,392.3707179300036,54174.520912800006 2026-07-02,04:33:03.000,183,11053484,-795,0,1782966782,12786.56752728999,392.3566196700049,54174.3811704 2026-07-02,04:33:04.000,183,11053440,-795,0,1782966783,12786.53384574,392.3707179300036,54174.47200296001 2026-07-02,04:33:05.000,183,11053460,-795,0,1782966784,12786.500164189994,392.3566196700049,54174.47899008 2026-07-02,04:33:06.000,183,11053459,-795,0,1782966785,12786.50690049999,392.39186532000167,54174.47200296001 2026-07-02,04:33:08.000,183,11053507,-795,0,1782966787,12786.453010019999,392.3848161900023,54174.43706736 2026-07-02,04:33:08.000,183,11053456,-795,0,1782966787,12786.479955259994,392.39891445000103,54174.45802872 2026-07-02,04:33:09.000,183,11053495,-795,0,1782966788,12786.55405467,392.4059635800004,54174.54187416001 2026-07-02,04:33:10.000,183,11053497,-795,0,1782966789,12786.560790979995,392.4059635800004,54174.59078400001 2026-07-02,04:33:11.000,183,11053404,-795,0,1782966790,12786.560790979995,392.41301270999975,54174.569822640005 2026-07-02,04:33:12.000,183,11053388,-795,0,1782966791,12786.459746329994,392.41301270999975,54174.465015839996 2026-07-02,04:33:13.000,183,11053433,-795,0,1782966792,12786.459746329994,392.42711096999847,54174.40911888 2026-07-02,04:33:14.000,183,11053476,-795,0,1782966793,12786.453010019999,392.44120923000446,54174.45802872 2026-07-02,04:33:15.000,183,11053451,-795,0,1782966794,12786.358701679994,392.44120923000446,54174.36719616 2026-07-02,04:33:16.000,183,11053404,-795,0,1782966795,12786.47321895,392.4482583600038,54174.54187416001 2026-07-02,04:33:18.000,183,11053487,-795,0,1782966797,12786.419328469994,392.4553074900032,54174.416106 2026-07-02,04:33:18.000,183,11053442,-795,0,1782966797,12786.453010019999,392.4200618399991,54174.465015839996 2026-07-02,04:33:19.000,183,11053389,-795,0,1782966798,12786.48669156999,392.4341600999978,54174.52789992 2026-07-02,04:33:20.000,183,11053424,-795,0,1782966799,12786.42606477999,392.4341600999978,54174.49296432001 2026-07-02,04:33:21.000,183,11053444,-795,0,1782966800,12786.40585584999,392.4341600999978,54174.49296432001 2026-07-02,04:33:22.000,183,11053443,-795,0,1782966801,12786.372174299999,392.46235662000254,54174.44405448001 2026-07-02,04:33:23.000,183,11053443,-795,0,1782966802,12786.351965369999,392.4482583600038,54174.44405448001 2026-07-02,04:33:24.000,183,11053441,-795,0,1782966803,12786.392383229999,392.4553074900032,54174.47899008 2026-07-02,04:33:25.000,183,11053427,-795,0,1782966804,12786.439537399994,392.4341600999978,54174.53488704 2026-07-02,04:33:26.000,183,11053460,-795,0,1782966805,12786.392383229999,392.47645488000126,54174.520912800006 2026-07-02,04:33:28.000,183,11053446,-795,0,1782966807,12786.365437989989,392.4482583600038,54174.36719616 2026-07-02,04:33:28.000,183,11053449,-795,0,1782966807,12786.318283819994,392.4341600999978,54174.44405448001 2026-07-02,04:33:29.000,183,11053456,-795,0,1782966808,12786.311547509998,392.4341600999978,54174.42309312001 2026-07-02,04:33:30.000,183,11053490,-795,0,1782966809,12786.298074889994,392.4482583600038,54174.3112992 2026-07-02,04:33:31.000,183,11053484,-795,0,1782966810,12786.351965369999,392.46235662000254,54174.465015839996 2026-07-02,04:33:32.000,183,11053459,-795,0,1782966811,12786.298074889994,392.46235662000254,54174.3811704 2026-07-02,04:33:33.000,183,11053435,-795,0,1782966812,12786.311547509998,392.4694057500019,54174.416106 2026-07-02,04:33:34.000,183,11053436,-795,0,1782966813,12786.264393339989,392.4835040100006,54174.24841512 2026-07-02,04:33:35.000,183,11053410,-795,0,1782966814,12786.304811199989,392.4835040100006,54174.402131760005 2026-07-02,04:33:36.000,183,11053440,-795,0,1782966815,12786.298074889994,392.5187496600047,54174.43706736 2026-07-02,04:33:38.000,183,11053472,-795,0,1782966817,12786.250920719998,392.5046513999987,54174.27636360001 2026-07-02,04:33:38.000,183,11053484,-795,0,1782966817,12786.129667139998,392.49055314,54174.17854392001 2026-07-02,04:33:39.000,183,11053408,-795,0,1782966818,12786.244184409989,392.5046513999987,54174.43008024 2026-07-02,04:33:40.000,183,11053443,-795,0,1782966819,12786.230711789998,392.5187496600047,54174.520912800006 2026-07-02,04:33:41.000,183,11053502,-795,0,1782966820,12786.264393339989,392.52579879000405,54174.49296432001 2026-07-02,04:33:42.000,183,11053451,-795,0,1782966821,12786.223975479988,392.53989705000276,54174.49296432001 2026-07-02,04:33:43.000,183,11053445,-795,0,1782966822,12786.190293929998,392.56104444000084,54174.39514464001 2026-07-02,04:33:44.000,183,11053450,-755,0,1782966823,12786.230711789998,392.57514269999956,54174.37418328001 2026-07-02,04:33:45.000,183,11053462,-795,0,1782966824,12786.136403449993,392.5539953100015,54174.22046664 2026-07-02,04:33:46.000,183,11053486,-795,0,1782966825,12786.190293929998,392.56104444000084,54174.402131760005 2026-07-02,04:33:48.000,183,11053470,-795,0,1782966827,12786.122930830003,392.5469461800021,54174.20649240001 2026-07-02,04:33:48.000,183,11053484,-795,0,1782966827,12786.136403449993,392.5680935700002,54174.353221920006 2026-07-02,04:33:49.000,183,11053452,-795,0,1782966828,12786.190293929998,392.53989705000276,54174.33924768 2026-07-02,04:33:50.000,183,11053449,-795,0,1782966829,12786.163348689988,392.5539953100015,54174.3811704 2026-07-02,04:33:51.000,183,11053444,-795,0,1782966830,12786.197030239993,392.5328479200034,54174.416106 2026-07-02,04:33:52.000,183,11053445,-795,0,1782966831,12786.116194519993,392.5187496600047,54174.30431208001 2026-07-02,04:33:53.000,183,11053487,-795,0,1782966832,12786.109458209998,392.5187496600047,54174.31828632 2026-07-02,04:33:54.000,183,11053462,-795,0,1782966833,12786.136403449993,392.5469461800021,54174.34623480001 2026-07-02,04:33:55.000,183,11053420,-795,0,1782966834,12786.028622489997,392.5187496600047,54174.05976288001 2026-07-02,04:33:56.000,183,11053453,-795,0,1782966835,12786.075776659993,392.5539953100015,54174.297324959996 2026-07-02,04:33:58.000,183,11053421,-795,0,1782966837,12786.062304040002,392.5539953100015,54174.10867272001 2026-07-02,04:33:58.000,183,11053452,-795,0,1782966837,12786.082512970002,392.5328479200034,54174.20649240001 2026-07-02,04:33:59.000,183,11053375,-795,0,1782966838,12786.122930830003,392.5539953100015,54174.353221920006 2026-07-02,04:34:00.000,183,11053489,-795,0,1782966839,12786.095985589993,392.59629008999764,54174.30431208001 2026-07-02,04:34:01.000,183,11053430,-795,0,1782966840,12786.109458209998,392.5187496600047,54174.26238936 2026-07-02,04:34:02.000,183,11053427,-795,0,1782966841,12786.042095110002,392.5539953100015,54174.17854392001 2026-07-02,04:34:03.000,183,11053448,-795,0,1782966842,12785.914105219992,392.61038835000363,54174.00386592 2026-07-02,04:34:04.000,183,11053464,-795,0,1782966843,12786.062304040002,392.5680935700002,54174.241428 2026-07-02,04:34:05.000,183,11053433,-795,0,1782966844,12786.095985589993,392.59629008999764,54174.283350720005 2026-07-02,04:34:06.000,183,11053488,-755,0,1782966845,12786.048831419997,392.59629008999764,54174.31828632 2026-07-02,04:34:08.000,183,11053413,-795,0,1782966847,12786.069040349998,392.53989705000276,54174.15758256001 2026-07-02,04:34:09.000,183,11053474,-795,0,1782966848,12786.021886180002,392.57514269999956,54174.05277576 2026-07-02,04:34:10.000,183,11053430,-795,0,1782966849,12786.062304040002,392.5821918299989,54174.19251816 2026-07-02,04:34:11.000,183,11053484,-795,0,1782966850,12785.967995699997,392.61038835000363,54174.066750000005 2026-07-02,04:34:12.000,183,11053496,-795,0,1782966851,12785.974732009992,392.59629008999764,54174.115659840005 2026-07-02,04:34:13.000,183,11053454,-795,0,1782966852,12786.042095110002,392.5539953100015,54174.1715568 2026-07-02,04:34:14.000,183,11053468,-755,0,1782966853,12786.021886180002,392.57514269999956,54174.21347952 2026-07-02,04:34:15.000,183,11053447,-795,0,1782966854,12786.082512970002,392.53989705000276,54174.22046664 2026-07-02,04:34:16.000,183,11053452,-795,0,1782966855,12785.947786769997,392.5328479200034,54173.81521368 2026-07-02,04:34:17.000,183,11053455,-795,0,1782966856,12786.015149869992,392.53989705000276,54174.00386592 2026-07-02,04:34:19.000,183,11053473,-795,0,1782966858,12785.947786769997,392.59629008999764,54173.9270076 2026-07-02,04:34:20.000,183,11053472,-795,0,1782966859,12785.914105219992,392.59629008999764,54174.01085304001 2026-07-02,04:34:21.000,183,11053472,-795,0,1782966860,12785.860214740002,392.56104444000084,54173.96893032001 2026-07-02,04:34:22.000,183,11053439,-795,0,1782966861,12785.806324259996,392.42711096999847,54173.89207200001 2026-07-02,04:34:23.000,183,11053432,-795,0,1782966862,12785.873687359992,392.3072757600021,54173.780278080005 2026-07-02,04:34:24.000,183,11053450,-795,0,1782966863,12785.961259390002,392.27907924000465,54173.75931672 2026-07-02,04:34:25.000,183,11053431,-795,0,1782966864,12786.015149869992,392.37776706000295,54173.91303336 2026-07-02,04:34:26.000,183,11053466,-795,0,1782966865,12786.028622489997,392.44120923000446,54173.96893032001 2026-07-02,04:34:27.000,183,11053429,-795,0,1782966866,12786.008413559997,392.4200618399991,54173.97591744 2026-07-02,04:34:28.000,183,11053487,-795,0,1782966867,12785.934314149992,392.4200618399991,54173.96893032001 2026-07-02,04:34:30.000,183,11053449,-795,0,1782966869,12785.866951049997,392.4482583600038,54173.794252319996 2026-07-02,04:34:30.000,183,11053464,-795,0,1782966869,12785.927577839997,392.4482583600038,54174.017840160006 2026-07-02,04:34:31.000,183,11053403,-795,0,1782966870,12786.008413559997,392.39891445000103,54174.017840160006 2026-07-02,04:34:32.000,183,11053472,-795,0,1782966871,12785.941050460002,392.4059635800004,54173.98290456 2026-07-02,04:34:33.000,183,11053472,-795,0,1782966872,12785.866951049997,392.39186532000167,54173.96893032001 2026-07-02,04:34:34.000,183,11053425,-795,0,1782966873,12785.900632600002,392.36366880000423,54173.8571364 2026-07-02,04:34:35.000,183,11053442,-795,0,1782966874,12785.819796880001,392.37776706000295,54173.80822656 2026-07-02,04:34:36.000,183,11053442,-795,0,1782966875,12785.846742119997,392.3425214099989,54173.850149280006 2026-07-02,04:34:37.000,183,11053478,-795,0,1782966876,12785.907368909997,392.32842315000016,54173.96893032001 2026-07-02,04:34:38.000,183,11053457,-795,0,1782966877,12785.920841530002,392.31432489000144,54173.947968960005 2026-07-02,04:34:40.000,183,11053456,-795,0,1782966879,12785.819796880001,392.34957053999824,54173.73835536 2026-07-02,04:34:40.000,183,11053470,-795,0,1782966879,12785.840005810001,392.29317750000337,54173.780278080005 2026-07-02,04:34:41.000,183,11053477,-795,0,1782966880,12785.880423670002,392.31432489000144,54173.794252319996 2026-07-02,04:34:42.000,183,11053449,-795,0,1782966881,12785.873687359992,392.32842315000016,54173.89207200001 2026-07-02,04:34:43.000,183,11053465,-795,0,1782966882,12785.914105219992,392.286128370004,54173.87809776 2026-07-02,04:34:44.000,183,11053439,-795,0,1782966883,12785.880423670002,392.29317750000337,54173.80123944001 2026-07-02,04:34:45.000,183,11053453,-795,0,1782966884,12785.860214740002,392.272030109998,54173.80123944001 2026-07-02,04:34:46.000,183,11053452,-795,0,1782966885,12785.900632600002,392.25088271999994,54173.97591744 2026-07-02,04:34:47.000,183,11053446,-795,0,1782966886,12785.934314149992,392.27907924000465,54173.93399472 2026-07-02,04:34:48.000,183,11053429,-795,0,1782966887,12785.893896289992,392.25088271999994,54173.90604624 2026-07-02,04:34:50.000,183,11053455,-795,0,1782966889,12785.853478429992,392.2367844600012,54173.70341976001 2026-07-02,04:34:50.000,183,11053437,-795,0,1782966889,12785.853478429992,392.22973533000186,54173.731368240005 2026-07-02,04:34:51.000,183,11053474,-795,0,1782966890,12785.772642709991,392.2367844600012,54173.50778040001 2026-07-02,04:34:52.000,183,11053458,-795,0,1782966891,12785.833269499992,392.22973533000186,54173.74534248 2026-07-02,04:34:53.000,183,11053487,-795,0,1782966892,12785.866951049997,392.1874405499984,54173.850149280006 2026-07-02,04:34:54.000,183,11053463,-795,0,1782966893,12785.887159979997,392.2015388100044,54173.8571364 2026-07-02,04:34:55.000,183,11053470,-795,0,1782966894,12785.880423670002,392.1874405499984,54173.75232960001 2026-07-02,04:34:56.000,183,11053386,-795,0,1782966895,12785.840005810001,392.1874405499984,54173.80822656 2026-07-02,04:34:57.000,183,11053447,-795,0,1782966896,12785.887159979997,392.16629316000035,54173.717394 2026-07-02,04:34:58.000,183,11053451,-795,0,1782966897,12785.792851639992,392.1944896799978,54173.53572888001 2026-07-02,04:35:00.000,183,11053460,-795,0,1782966899,12785.819796880001,392.1733422899997,54173.68944552 2026-07-02,04:35:01.000,183,11053474,-795,0,1782966900,12785.860214740002,392.159244030001,54173.7872652 2026-07-02,04:35:02.000,183,11053421,-795,0,1782966901,12785.846742119997,392.15219490000163,54173.76630384 2026-07-02,04:35:03.000,183,11053413,-795,0,1782966902,12785.853478429992,392.1451457700023,54173.76630384 2026-07-02,04:35:04.000,183,11053440,-795,0,1782966903,12785.792851639992,392.159244030001,54173.61957432 2026-07-02,04:35:05.000,183,11053377,-795,0,1782966904,12785.819796880001,392.15219490000163,54173.65450992001 2026-07-02,04:35:06.000,183,11053455,-795,0,1782966905,12785.840005810001,392.1239983800042,54173.72438112001 2026-07-02,04:35:07.000,183,11053470,-795,0,1782966906,12785.813060569992,392.1380966400029,54173.717394 2026-07-02,04:35:08.000,183,11053483,-795,0,1782966907,12785.786115329996,392.1239983800042,54173.65450992001 2026-07-02,04:35:09.000,183,11053511,-795,0,1782966908,12785.819796880001,392.1380966400029,54173.67547128001 2026-07-02,04:35:11.000,183,11053462,-795,0,1782966910,12785.792851639992,392.1239983800042,54173.55669024001 2026-07-02,04:35:11.000,183,11053385,-795,0,1782966910,12785.806324259996,392.1239983800042,54173.60560008001 2026-07-02,04:35:12.000,183,11053453,-795,0,1782966911,12785.833269499992,392.16629316000035,54173.69643264 2026-07-02,04:35:13.000,183,11053475,-795,0,1782966912,12785.846742119997,392.16629316000035,54173.682458400006 2026-07-02,04:35:14.000,183,11053472,-795,0,1782966913,12785.866951049997,392.1733422899997,54173.6475228 2026-07-02,04:35:15.000,183,11053498,-795,0,1782966914,12785.745697469996,392.18039141999907,54173.626561439996 2026-07-02,04:35:16.000,183,11053454,-795,0,1782966915,12785.799587950001,392.1944896799978,54173.52175464 2026-07-02,04:35:17.000,183,11053439,-795,0,1782966916,12785.786115329996,392.2226862000025,54173.53572888001 2026-07-02,04:35:18.000,183,11053479,-795,0,1782966917,12785.887159979997,392.1944896799978,54173.59861296 2026-07-02,04:35:19.000,183,11053436,-795,0,1782966918,12785.914105219992,392.22973533000186,54173.68944552 2026-07-02,04:35:21.000,183,11053409,-795,0,1782966920,12785.833269499992,392.25088271999994,54173.612587200005 2026-07-02,04:35:22.000,183,11053443,-795,0,1782966921,12785.887159979997,392.25088271999994,54173.64053568 2026-07-02,04:35:23.000,183,11053451,-795,0,1782966922,12785.745697469996,392.3213740200008,54173.47983192 2026-07-02,04:35:24.000,183,11053478,-795,0,1782966923,12785.752433779991,392.27907924000465,54173.58463872001 2026-07-02,04:35:25.000,183,11053490,-795,0,1782966924,12785.691806989991,392.1944896799978,54173.5776516 2026-07-02,04:35:26.000,183,11053438,-795,0,1782966925,12785.765906399996,392.0746544700014,54173.55669024001 2026-07-02,04:35:27.000,183,11053438,-795,0,1782966926,12785.880423670002,392.0394088200046,54173.55669024001 2026-07-02,04:35:28.000,183,11053407,-795,0,1782966927,12786.008413559997,392.06760534000205,54173.60560008001 2026-07-02,04:35:29.000,183,11053446,-795,0,1782966928,12786.042095110002,392.1239983800042,54173.661497040004 2026-07-02,04:35:30.000,183,11053442,-795,0,1782966929,12785.994940939992,392.18039141999907,54173.59861296 2026-07-02,04:35:32.000,183,11053472,-795,0,1782966931,12785.961259390002,392.2085879400038,54173.514767520006 2026-07-02,04:35:32.000,183,11053461,-795,0,1782966931,12786.021886180002,392.2226862000025,54173.542716 2026-07-02,04:35:33.000,183,11053464,-795,0,1782966932,12786.042095110002,392.21563707000314,54173.73835536 2026-07-02,04:35:34.000,183,11053446,-795,0,1782966933,12786.035358799993,392.1874405499984,54173.70341976001 2026-07-02,04:35:35.000,183,11053375,-795,0,1782966934,12786.001677250002,392.1944896799978,54173.71040688 2026-07-02,04:35:36.000,183,11053495,-795,0,1782966935,12786.001677250002,392.18039141999907,54173.64053568 2026-07-02,04:35:37.000,183,11053459,-795,0,1782966936,12785.974732009992,392.159244030001,54173.58463872001 2026-07-02,04:35:38.000,183,11053454,-795,0,1782966937,12786.015149869992,392.1874405499984,54173.53572888001 2026-07-02,04:35:39.000,183,11053462,-795,0,1782966938,12786.008413559997,392.1944896799978,54173.70341976001 2026-07-02,04:35:40.000,183,11053474,-795,0,1782966939,12786.055567729993,392.2226862000025,54173.69643264 2026-07-02,04:35:42.000,183,11053471,-795,0,1782966941,12786.001677250002,392.1944896799978,54173.64053568 2026-07-02,04:35:43.000,183,11053436,-795,0,1782966942,12786.075776659993,392.1451457700023,54173.717394 2026-07-02,04:35:44.000,183,11053447,-795,0,1782966943,12786.062304040002,392.18039141999907,54173.612587200005 2026-07-02,04:35:45.000,183,11053471,-795,0,1782966944,12786.095985589993,392.1380966400029,54173.682458400006 2026-07-02,04:35:46.000,183,11053492,-795,0,1782966945,12786.028622489997,392.159244030001,54173.55669024001 2026-07-02,04:35:47.000,183,11053447,-795,0,1782966946,12785.967995699997,392.15219490000163,54173.53572888001 2026-07-02,04:35:48.000,183,11053426,-795,0,1782966947,12786.055567729993,392.1874405499984,54173.64053568 2026-07-02,04:35:49.000,183,11053445,-795,0,1782966948,12786.082512970002,392.1874405499984,54173.69643264 2026-07-02,04:35:50.000,183,11053482,-795,0,1782966949,12786.102721900003,392.21563707000314,54173.661497040004 2026-07-02,04:35:51.000,183,11053403,-795,0,1782966950,12786.069040349998,392.2015388100044,54173.52175464 2026-07-02,04:35:53.000,183,11053411,-795,0,1782966952,12786.156612379993,392.15219490000163,54173.50079328 2026-07-02,04:35:54.000,183,11053479,-795,0,1782966953,12786.156612379993,392.1380966400029,54173.50079328 2026-07-02,04:35:55.000,183,11053460,-795,0,1782966954,12786.122930830003,392.08170360000076,54173.60560008001 2026-07-02,04:35:56.000,183,11053477,-795,0,1782966955,12786.062304040002,392.1380966400029,54173.55669024001 2026-07-02,04:35:57.000,183,11053446,-795,0,1782966956,12786.102721900003,392.159244030001,54173.68944552 2026-07-02,04:35:58.000,183,11053466,-795,0,1782966957,12786.149876069998,392.1733422899997,54173.76630384 2026-07-02,04:35:59.000,183,11053391,-795,0,1782966958,12786.149876069998,392.15219490000163,54173.75931672 2026-07-02,04:36:00.000,183,11053398,-795,0,1782966959,12786.129667139998,392.2085879400038,54173.71040688 2026-07-02,04:36:01.000,183,11053458,-795,0,1782966960,12786.122930830003,392.2085879400038,54173.67547128001 2026-07-02,04:36:02.000,183,11053419,-795,0,1782966961,12786.109458209998,392.22973533000186,54173.64053568 2026-07-02,04:36:04.000,183,11053495,-795,0,1782966963,12786.048831419997,392.2226862000025,54173.60560008001 2026-07-02,04:36:04.000,183,11053415,-795,0,1782966963,12786.109458209998,392.2226862000025,54173.63354856001 2026-07-02,04:36:05.000,183,11053468,-795,0,1782966964,12786.183557619988,392.1944896799978,54173.780278080005 2026-07-02,04:36:06.000,183,11053457,-795,0,1782966965,12786.149876069998,392.2367844600012,54173.82220080001 2026-07-02,04:36:07.000,183,11053421,-795,0,1782966966,12786.149876069998,392.2085879400038,54173.80123944001 2026-07-02,04:36:08.000,183,11053456,-795,0,1782966967,12786.069040349998,392.21563707000314,54173.682458400006 2026-07-02,04:36:09.000,183,11053430,-795,0,1782966968,12786.075776659993,392.2367844600012,54173.72438112001 2026-07-02,04:36:10.000,183,11053463,-795,0,1782966969,12786.136403449993,392.272030109998,54173.75232960001 2026-07-02,04:36:11.000,183,11053445,-795,0,1782966970,12786.082512970002,392.2085879400038,54173.661497040004 2026-07-02,04:36:12.000,183,11053492,-795,0,1782966971,12786.089249279998,392.2579318499993,54173.71040688 2026-07-02,04:36:14.000,183,11053464,-795,0,1782966973,12786.136403449993,392.2579318499993,54173.59861296 2026-07-02,04:36:14.000,183,11053440,-795,0,1782966973,12786.149876069998,392.26498097999865,54173.76630384 2026-07-02,04:36:15.000,183,11053389,-795,0,1782966974,12786.183557619988,392.26498097999865,54173.7872652 2026-07-02,04:36:16.000,183,11053429,-795,0,1782966975,12786.129667139998,392.26498097999865,54173.74534248 2026-07-02,04:36:17.000,183,11053461,-795,0,1782966976,12786.183557619988,392.2579318499993,54173.80123944001 2026-07-02,04:36:18.000,183,11053433,-795,0,1782966977,12786.089249279998,392.2438335900006,54173.493806160004 2026-07-02,04:36:19.000,183,11053495,-795,0,1782966978,12786.069040349998,392.21563707000314,54173.542716 2026-07-02,04:36:20.000,183,11053465,-795,0,1782966979,12786.183557619988,392.29317750000337,54173.69643264 2026-07-02,04:36:21.000,183,11053463,-795,0,1782966980,12786.230711789998,392.286128370004,54173.81521368 2026-07-02,04:36:22.000,183,11053465,-795,0,1782966981,12786.210502859998,392.25088271999994,54173.81521368 2026-07-02,04:36:24.000,183,11053463,-795,0,1782966983,12786.143139759988,392.31432489000144,54173.612587200005 2026-07-02,04:36:24.000,183,11053466,-795,0,1782966983,12786.156612379993,392.27907924000465,54173.66848416 2026-07-02,04:36:25.000,183,11053443,-795,0,1782966984,12786.190293929998,392.272030109998,54173.68944552 2026-07-02,04:36:26.000,183,11053446,-795,0,1782966985,12786.223975479988,392.3002266300027,54173.61957432 2026-07-02,04:36:27.000,183,11053463,-795,0,1782966986,12786.230711789998,392.286128370004,54173.67547128001 2026-07-02,04:36:28.000,183,11053445,-795,0,1782966987,12786.230711789998,392.29317750000337,54173.682458400006 2026-07-02,04:36:29.000,183,11053418,-795,0,1782966988,12786.210502859998,392.3002266300027,54173.61957432 2026-07-02,04:36:30.000,183,11053463,-795,0,1782966989,12786.183557619988,392.31432489000144,54173.59162584 2026-07-02,04:36:31.000,183,11053428,-795,0,1782966990,12786.230711789998,392.3072757600021,54173.57066448 2026-07-02,04:36:32.000,183,11053454,-795,0,1782966991,12786.143139759988,392.34957053999824,54173.52175464 2026-07-02,04:36:34.000,183,11053516,-795,0,1782966993,12786.028622489997,392.36366880000423,54173.31214104 2026-07-02,04:36:34.000,183,11053469,-795,0,1782966993,12786.021886180002,392.31432489000144,54173.34008952001 2026-07-02,04:36:35.000,183,11053476,-795,0,1782966994,12786.062304040002,392.18039141999907,54173.41694784001 2026-07-02,04:36:36.000,183,11053459,-795,0,1782966995,12786.143139759988,392.0958018599995,54173.36803800001 2026-07-02,04:36:37.000,183,11053479,-795,0,1782966996,12786.298074889994,392.0253105599986,54173.43092208 2026-07-02,04:36:38.000,183,11053458,-795,0,1782966997,12786.392383229999,392.1099001199982,54173.43790920001 2026-07-02,04:36:39.000,183,11053433,-795,0,1782966998,12786.42606477999,392.21563707000314,54173.47983192 2026-07-02,04:36:40.000,183,11053415,-795,0,1782966999,12786.378910609994,392.29317750000337,54173.57066448 2026-07-02,04:36:41.000,183,11053465,-795,0,1782967000,12786.399119539994,392.29317750000337,54173.61957432 2026-07-02,04:36:42.000,183,11053453,-795,0,1782967001,12786.271129649998,392.34957053999824,54173.61957432 2026-07-02,04:36:44.000,183,11053429,-795,0,1782967003,12786.250920719998,392.34957053999824,54173.59162584 2026-07-02,04:36:44.000,183,11053459,-795,0,1782967003,12786.264393339989,392.36366880000423,54173.67547128001 2026-07-02,04:36:45.000,183,11053483,-795,0,1782967004,12786.318283819994,392.3072757600021,54173.80123944001 2026-07-02,04:36:46.000,183,11053448,-795,0,1782967005,12786.304811199989,392.32842315000016,54173.829187920004 2026-07-02,04:36:47.000,183,11053479,-795,0,1782967006,12786.331756439999,392.34957053999824,54173.829187920004 2026-07-02,04:36:48.000,183,11053473,-795,0,1782967007,12786.284602269989,392.32842315000016,54173.717394 2026-07-02,04:36:49.000,183,11053463,-795,0,1782967008,12786.244184409989,392.3354722799995,54173.76630384 2026-07-02,04:36:50.000,183,11053414,-795,0,1782967009,12786.264393339989,392.34957053999824,54173.80123944001 2026-07-02,04:36:51.000,183,11053466,-795,0,1782967010,12786.304811199989,392.3072757600021,54173.850149280006 2026-07-02,04:36:52.000,183,11053454,-795,0,1782967011,12786.237448099993,392.3425214099989,54173.731368240005 2026-07-02,04:36:54.000,183,11053369,-795,0,1782967013,12786.223975479988,392.31432489000144,54173.60560008001 2026-07-02,04:36:54.000,183,11053440,-795,0,1782967013,12786.257657029993,392.32842315000016,54173.7872652 2026-07-02,04:36:55.000,183,11053452,-795,0,1782967014,12786.257657029993,392.31432489000144,54173.69643264 2026-07-02,04:36:56.000,183,11053454,-795,0,1782967015,12786.291338579998,392.3213740200008,54173.7872652 2026-07-02,04:36:57.000,183,11053434,-795,0,1782967016,12786.372174299999,392.31432489000144,54173.731368240005 2026-07-02,04:36:58.000,183,11053441,-795,0,1782967017,12786.318283819994,392.3072757600021,54173.67547128001 2026-07-02,04:36:59.000,183,11053434,-795,0,1782967018,12786.304811199989,392.3213740200008,54173.626561439996 2026-07-02,04:37:00.000,183,11053472,-795,0,1782967019,12786.271129649998,392.3213740200008,54173.69643264 2026-07-02,04:37:01.000,183,11053419,-795,0,1782967020,12786.250920719998,392.32842315000016,54173.54970312 2026-07-02,04:37:02.000,183,11053454,-795,0,1782967021,12786.331756439999,392.31432489000144,54173.794252319996 2026-07-02,04:37:04.000,183,11053434,-795,0,1782967023,12786.284602269989,392.31432489000144,54173.57066448 2026-07-02,04:37:04.000,183,11053446,-795,0,1782967023,12786.284602269989,392.34957053999824,54173.67547128001 2026-07-02,04:37:05.000,183,11053430,-795,0,1782967024,12786.358701679994,392.3354722799995,54173.68944552 2026-07-02,04:37:06.000,183,11053435,-795,0,1782967025,12786.372174299999,392.34957053999824,54173.731368240005 2026-07-02,04:37:07.000,183,11053465,-795,0,1782967026,12786.358701679994,392.3707179300036,54173.80822656 2026-07-02,04:37:08.000,183,11053468,-795,0,1782967027,12786.331756439999,392.36366880000423,54173.63354856001 2026-07-02,04:37:09.000,183,11053443,-795,0,1782967028,12786.358701679994,392.3707179300036,54173.72438112001 2026-07-02,04:37:10.000,183,11053482,-795,0,1782967029,12786.40585584999,392.36366880000423,54173.82220080001 2026-07-02,04:37:11.000,183,11053474,-795,0,1782967030,12786.392383229999,392.3848161900023,54173.8571364 2026-07-02,04:37:12.000,183,11053501,-795,0,1782967031,12786.338492749994,392.39186532000167,54173.93399472 2026-07-02,04:37:14.000,183,11053431,-795,0,1782967033,12786.345229059989,392.3354722799995,54173.77329096001 2026-07-02,04:37:14.000,183,11053471,-795,0,1782967033,12786.345229059989,392.3848161900023,54173.717394 2026-07-02,04:37:15.000,183,11053455,-795,0,1782967034,12786.392383229999,392.41301270999975,54173.87809776 2026-07-02,04:37:16.000,183,11053452,-795,0,1782967035,12786.399119539994,392.4341600999978,54173.90604624 2026-07-02,04:37:17.000,183,11053454,-795,0,1782967036,12786.412592159999,392.4200618399991,54173.86412352 2026-07-02,04:37:18.000,183,11053484,-795,0,1782967037,12786.42606477999,392.41301270999975,54173.84316216001 2026-07-02,04:37:19.000,183,11053444,-795,0,1782967038,12786.378910609994,392.37776706000295,54173.612587200005 2026-07-02,04:37:20.000,183,11053455,-795,0,1782967039,12786.345229059989,392.4200618399991,54173.64053568 2026-07-02,04:37:21.000,183,11053459,-795,0,1782967040,12786.399119539994,392.4059635800004,54173.850149280006 2026-07-02,04:37:22.000,183,11053445,-795,0,1782967041,12786.40585584999,392.4482583600038,54173.92002048001 2026-07-02,04:37:24.000,183,11053504,-795,0,1782967043,12786.372174299999,392.42711096999847,54173.72438112001 2026-07-02,04:37:24.000,183,11053439,-795,0,1782967043,12786.372174299999,392.4553074900032,54173.829187920004 2026-07-02,04:37:25.000,183,11053437,-795,0,1782967044,12786.42606477999,392.4694057500019,54173.83617504 2026-07-02,04:37:26.000,183,11053462,-795,0,1782967045,12786.48669156999,392.4482583600038,54173.996878800004 2026-07-02,04:37:27.000,183,11053452,-795,0,1782967046,12786.47321895,392.4482583600038,54173.91303336 2026-07-02,04:37:28.000,183,11053416,-795,0,1782967047,12786.432801089999,392.49760226999933,54173.82220080001 2026-07-02,04:37:29.000,183,11053523,-795,0,1782967048,12786.459746329994,392.4553074900032,54173.8571364 2026-07-02,04:37:30.000,183,11053456,-795,0,1782967049,12786.44627370999,392.5187496600047,54173.92002048001 2026-07-02,04:37:31.000,183,11053445,-795,0,1782967050,12786.50690049999,392.4835040100006,54173.9270076 2026-07-02,04:37:32.000,183,11053406,-795,0,1782967051,12786.439537399994,392.47645488000126,54173.80822656 2026-07-02,04:37:34.000,183,11053446,-795,0,1782967053,12786.412592159999,392.49760226999933,54173.612587200005 2026-07-02,04:37:34.000,183,11053390,-795,0,1782967053,12786.520373119994,392.53989705000276,54173.87809776 2026-07-02,04:37:35.000,183,11053431,-795,0,1782967054,12786.560790979995,392.51170052999805,54173.899059120005 2026-07-02,04:37:36.000,183,11053478,-795,0,1782967055,12786.48669156999,392.52579879000405,54173.84316216001 2026-07-02,04:37:37.000,183,11053460,-795,0,1782967056,12786.55405467,392.5469461800021,54173.80822656 2026-07-02,04:37:38.000,183,11053432,-795,0,1782967057,12786.439537399994,392.5539953100015,54173.60560008001 2026-07-02,04:37:39.000,183,11053434,-795,0,1782967058,12786.439537399994,392.5821918299989,54173.63354856001 2026-07-02,04:37:40.000,183,11053477,-795,0,1782967059,12786.51363681,392.6033392200043,54173.780278080005 2026-07-02,04:37:41.000,183,11053431,-795,0,1782967060,12786.580999909995,392.56104444000084,54173.93399472 2026-07-02,04:37:42.000,183,11053417,-795,0,1782967061,12786.580999909995,392.57514269999956,54173.9270076 2026-07-02,04:37:44.000,183,11053426,-795,0,1782967063,12786.48669156999,392.59629008999764,54173.780278080005 2026-07-02,04:37:44.000,183,11053463,-795,0,1782967063,12786.540582049995,392.5892409599983,54173.850149280006 2026-07-02,04:37:45.000,183,11053444,-795,0,1782967064,12786.560790979995,392.6033392200043,54173.81521368 2026-07-02,04:37:46.000,183,11053454,-795,0,1782967065,12786.56752728999,392.617437480003,54173.80123944001 2026-07-02,04:37:47.000,183,11053422,-795,0,1782967066,12786.61468146,392.6315357400017,54173.97591744 2026-07-02,04:37:48.000,183,11053447,-795,0,1782967067,12786.61468146,392.63858487000107,54174.0318144 2026-07-02,04:37:49.000,183,11053466,-795,0,1782967068,12786.60794514999,392.6526831299998,54173.95495608 2026-07-02,04:37:50.000,183,11053506,-795,0,1782967069,12786.61468146,392.6033392200043,54173.95495608 2026-07-02,04:37:51.000,183,11053392,-795,0,1782967070,12786.65509932,392.6315357400017,54174.0318144 2026-07-02,04:37:52.000,183,11053450,-795,0,1782967071,12786.61468146,392.6033392200043,54173.961943199996 2026-07-02,04:37:54.000,183,11053484,-795,0,1782967073,12786.47321895,392.6667813899985,54173.626561439996 2026-07-02,04:37:54.000,183,11053434,-795,0,1782967073,12786.5742636,392.6667813899985,54173.90604624 2026-07-02,04:37:55.000,183,11053441,-795,0,1782967074,12786.64836300999,392.65973225999915,54173.94098184001 2026-07-02,04:37:56.000,183,11053447,-795,0,1782967075,12786.62815407999,392.63858487000107,54173.98290456 2026-07-02,04:37:57.000,183,11053461,-795,0,1782967076,12786.621417769995,392.6949779100032,54173.98989168001 2026-07-02,04:37:58.000,183,11053443,-795,0,1782967077,12786.621417769995,392.67383051999786,54173.97591744 2026-07-02,04:37:59.000,183,11053434,-795,0,1782967078,12786.641626699995,392.67383051999786,54174.03880152001 2026-07-02,04:38:00.000,183,11053456,-795,0,1782967079,12786.641626699995,392.67383051999786,54174.017840160006 2026-07-02,04:38:01.000,183,11053441,-795,0,1782967080,12786.62815407999,392.6949779100032,54174.066750000005 2026-07-02,04:38:02.000,183,11053481,-795,0,1782967081,12786.59447253,392.7020270400026,54173.996878800004 2026-07-02,04:38:04.000,183,11053421,-795,0,1782967083,12786.5742636,392.6808796500045,54173.94098184001 2026-07-02,04:38:04.000,183,11053433,-795,0,1782967083,12786.56752728999,392.74432181999873,54173.996878800004 2026-07-02,04:38:05.000,183,11053458,-795,0,1782967084,12786.58773621999,392.7654692100041,54174.04578864 2026-07-02,04:38:06.000,183,11053441,-795,0,1782967085,12786.61468146,392.8359605099977,54174.03880152001 2026-07-02,04:38:07.000,183,11053428,-795,0,1782967086,12786.63489039,392.92055007000454,54173.961943199996 2026-07-02,04:38:08.000,183,11053461,-795,0,1782967087,12786.75614397,392.9769431099994,54173.81521368 2026-07-02,04:38:09.000,183,11053433,-795,0,1782967088,12786.938024340001,392.8359605099977,54173.9270076 2026-07-02,04:38:10.000,183,11053470,-795,0,1782967089,12786.991914819992,392.6949779100032,54173.90604624 2026-07-02,04:38:11.000,183,11053452,-795,0,1782967090,12786.964969579996,392.6033392200043,54173.996878800004 2026-07-02,04:38:12.000,183,11053476,-795,0,1782967091,12786.83697969,392.53989705000276,54173.961943199996 2026-07-02,04:38:14.000,183,11053481,-795,0,1782967093,12786.78982551999,392.5821918299989,54174.129634079996 2026-07-02,04:38:15.000,183,11053440,-795,0,1782967094,12786.76961658999,392.61038835000363,54174.19950528 2026-07-02,04:38:16.000,183,11053448,-795,0,1782967095,12786.73593504,392.62448661000235,54174.1715568 2026-07-02,04:38:17.000,183,11053443,-795,0,1782967096,12786.73593504,392.6808796500045,54174.20649240001 2026-07-02,04:38:18.000,183,11053446,-795,0,1782967097,12786.68878086999,392.6808796500045,54174.1715568 2026-07-02,04:38:19.000,183,11053433,-795,0,1782967098,12786.68878086999,392.6808796500045,54174.09469848 2026-07-02,04:38:20.000,183,11053475,-795,0,1782967099,12786.70898979999,392.6667813899985,54174.27636360001 2026-07-02,04:38:21.000,183,11053425,-795,0,1782967100,12786.71572611,392.6949779100032,54174.00386592 2026-07-02,04:38:22.000,183,11053472,-795,0,1782967101,12786.72919872999,392.7161253000013,54174.26238936 2026-07-02,04:38:23.000,183,11053440,-795,0,1782967102,12786.71572611,392.72317443000065,54174.164569680004 2026-07-02,04:38:25.000,183,11053437,-715,0,1782967104,12786.682044559995,392.7513709499981,54174.1016856 2026-07-02,04:38:26.000,183,11053479,-795,0,1782967105,12786.71572611,392.78661660000216,54174.15059544 2026-07-02,04:38:27.000,183,11053456,-795,0,1782967106,12786.70898979999,392.77251834000344,54174.17854392001 2026-07-02,04:38:28.000,183,11053439,-795,0,1782967107,12786.66857193999,392.80776399000024,54174.1016856 2026-07-02,04:38:29.000,183,11053455,-795,0,1782967108,12786.682044559995,392.78661660000216,54174.10867272001 2026-07-02,04:38:30.000,183,11053446,-795,0,1782967109,12786.722462419995,392.77251834000344,54174.24841512 2026-07-02,04:38:31.000,183,11053473,-795,0,1782967110,12786.742671349995,392.7795674700028,54174.22046664 2026-07-02,04:38:32.000,183,11053390,-795,0,1782967111,12786.70898979999,392.8148131199996,54174.1715568 2026-07-02,04:38:33.000,183,11053449,-795,0,1782967112,12786.72919872999,392.8148131199996,54174.02482728 2026-07-02,04:38:34.000,183,11053448,-795,0,1782967113,12786.702253489995,392.88530442000047,54174.08072424 2026-07-02,04:38:36.000,183,11053426,-795,0,1782967115,12786.661835629995,392.8994026799992,54174.1016856 2026-07-02,04:38:36.000,183,11053455,-795,0,1782967115,12786.73593504,392.92055007000454,54174.129634079996 2026-07-02,04:38:37.000,183,11053467,-795,0,1782967116,12786.78982551999,392.8923535499998,54174.25540224001 2026-07-02,04:38:38.000,183,11053420,-795,0,1782967117,12786.76961658999,392.9135009399979,54174.3112992 2026-07-02,04:38:39.000,183,11053482,-795,0,1782967118,12786.79656183,392.93464833000326,54174.26238936 2026-07-02,04:38:40.000,183,11053472,-795,0,1782967119,12786.74940765999,392.93464833000326,54174.19251816 2026-07-02,04:38:41.000,183,11053400,-795,0,1782967120,12786.74940765999,392.9275992000039,54174.22745376001 2026-07-02,04:38:42.000,183,11053483,-795,0,1782967121,12786.76961658999,392.93464833000326,54174.25540224001 2026-07-02,04:38:43.000,183,11053476,-795,0,1782967122,12786.783089209996,392.948746590002,54174.32527344001 2026-07-02,04:38:44.000,183,11053448,-795,0,1782967123,12786.762880279995,392.96989398000005,54174.37418328001 2026-07-02,04:38:46.000,183,11053443,-795,0,1782967125,12786.783089209996,392.99104136999813,54174.24841512 2026-07-02,04:38:46.000,183,11053479,-795,0,1782967125,12786.81003444999,393.03333615000156,54174.3112992 2026-07-02,04:38:47.000,183,11053433,-795,0,1782967126,12786.890870169991,393.03333615000156,54174.416106 2026-07-02,04:38:48.000,183,11053450,-795,0,1782967127,12786.83697969,393.0262870200022,54174.37418328001 2026-07-02,04:38:49.000,183,11053450,-795,0,1782967128,12786.85718862,393.01923789000284,54174.37418328001 2026-07-02,04:38:50.000,183,11053476,-795,0,1782967129,12786.83024337999,393.05448353999964,54174.353221920006 2026-07-02,04:38:51.000,183,11053451,-795,0,1782967130,12786.75614397,393.061532669999,54174.08072424 2026-07-02,04:38:52.000,183,11053482,-795,0,1782967131,12786.7763529,393.08268006000435,54174.25540224001 2026-07-02,04:38:53.000,183,11053439,-795,0,1782967132,12786.904342789996,393.1249748400005,54174.43008024 2026-07-02,04:38:54.000,183,11053457,-795,0,1782967133,12786.870661239991,393.1602204900046,54174.43008024 2026-07-02,04:38:56.000,183,11053450,-795,0,1782967135,12786.81003444999,393.1108765800018,54174.164569680004 2026-07-02,04:38:56.000,183,11053443,-795,0,1782967135,12786.83024337999,393.20251527000073,54174.26937648 2026-07-02,04:38:57.000,183,11053429,-795,0,1782967136,12786.843715999996,393.2095644000001,54174.26937648 2026-07-02,04:38:58.000,183,11053453,-795,0,1782967137,12786.762880279995,393.2518591800035,54174.15758256001 2026-07-02,04:38:59.000,183,11053425,-795,0,1782967138,12786.81677076,393.26595744000224,54174.17854392001 2026-07-02,04:39:00.000,183,11053443,-795,0,1782967139,12786.75614397,393.30120308999904,54174.185531040006 2026-07-02,04:39:01.000,183,11053458,-795,0,1782967140,12786.74940765999,393.28005570000096,54174.1715568 2026-07-02,04:39:02.000,183,11053458,-795,0,1782967141,12786.72919872999,393.3082522199984,54174.3112992 2026-07-02,04:39:03.000,183,11053445,-795,0,1782967142,12786.72919872999,393.30120308999904,54174.3112992 2026-07-02,04:39:04.000,183,11053396,-795,0,1782967143,12786.682044559995,393.3223504800044,54174.29033784 2026-07-02,04:39:06.000,183,11053432,-795,0,1782967145,12786.661835629995,393.28005570000096,54174.26937648 2026-07-02,04:39:06.000,183,11053444,-795,0,1782967145,12786.62815407999,393.31530134999775,54174.22745376001 2026-07-02,04:39:07.000,183,11053466,-795,0,1782967146,12786.72919872999,393.3223504800044,54174.38815752 2026-07-02,04:39:08.000,183,11053450,-795,0,1782967147,12786.580999909995,393.3505470000018,54174.17854392001 2026-07-02,04:39:09.000,183,11053425,-795,0,1782967148,12786.682044559995,393.3364487400031,54174.38815752 2026-07-02,04:39:10.000,183,11053412,-795,0,1782967149,12786.70898979999,393.3575961300012,54174.4859772 2026-07-02,04:39:11.000,183,11053393,-795,0,1782967150,12786.722462419995,393.3505470000018,54174.49296432001 2026-07-02,04:39:12.000,183,11053481,-795,0,1782967151,12786.702253489995,393.3575961300012,54174.43008024 2026-07-02,04:39:13.000,183,11053438,-795,0,1782967152,12786.682044559995,393.41398917000333,54174.43008024 2026-07-02,04:39:14.000,183,11053423,-795,0,1782967153,12786.64836300999,393.41398917000333,54174.30431208001 2026-07-02,04:39:16.000,183,11053446,-795,0,1782967155,12786.63489039,393.3716943899999,54174.129634079996 2026-07-02,04:39:16.000,183,11053425,-795,0,1782967155,12786.64836300999,393.392841779998,54174.29033784 2026-07-02,04:39:17.000,183,11053479,-795,0,1782967156,12786.722462419995,393.4210383000027,54174.50693856 2026-07-02,04:39:18.000,183,11053483,-795,0,1782967157,12786.682044559995,393.4351365600014,54174.3112992 2026-07-02,04:39:19.000,183,11053452,-795,0,1782967158,12786.7763529,393.4562839499995,54174.47200296001 2026-07-02,04:39:20.000,183,11053468,-795,0,1782967159,12786.722462419995,393.4844804700042,54174.26937648 2026-07-02,04:39:21.000,183,11053355,-795,0,1782967160,12786.66857193999,393.57611916000315,54174.234440880005 2026-07-02,04:39:22.000,183,11053494,-795,0,1782967161,12786.55405467,393.5972665500012,54174.17854392001 2026-07-02,04:39:23.000,183,11053492,-795,0,1782967162,12786.439537399994,393.62546306999866,54174.1016856 2026-07-02,04:39:24.000,183,11053480,-795,0,1782967163,12786.500164189994,393.5408735099991,54174.353221920006 2026-07-02,04:39:26.000,183,11053428,-795,0,1782967165,12786.48669156999,393.519726120001,54174.185531040006 2026-07-02,04:39:26.000,183,11053470,-795,0,1782967165,12786.560790979995,393.52677525000036,54174.43706736 2026-07-02,04:39:27.000,183,11053398,-795,0,1782967166,12786.601208839995,393.4844804700042,54174.4859772 2026-07-02,04:39:28.000,183,11053414,-795,0,1782967167,12786.59447253,393.4351365600014,54174.39514464001 2026-07-02,04:39:29.000,183,11053449,-795,0,1782967168,12786.61468146,393.4844804700042,54174.3811704 2026-07-02,04:39:30.000,183,11053432,-795,0,1782967169,12786.56752728999,393.4562839499995,54174.353221920006 2026-07-02,04:39:31.000,183,11053415,-795,0,1782967170,12786.520373119994,393.4562839499995,54174.30431208001 2026-07-02,04:39:32.000,183,11053434,-795,0,1782967171,12786.50690049999,393.47743134000484,54174.32527344001 2026-07-02,04:39:33.000,183,11053442,-795,0,1782967172,12786.520373119994,393.4844804700042,54174.49296432001 2026-07-02,04:39:34.000,183,11053440,-795,0,1782967173,12786.44627370999,393.51267699000164,54174.44405448001 2026-07-02,04:39:36.000,183,11053437,-795,0,1782967175,12786.338492749994,393.57611916000315,54174.241428 2026-07-02,04:39:36.000,183,11053401,-795,0,1782967175,12786.378910609994,393.6818561100008,54174.22745376001 2026-07-02,04:39:37.000,183,11053389,-795,0,1782967176,12786.50690049999,393.67480698000145,54174.29033784 2026-07-02,04:39:38.000,183,11053491,-795,0,1782967177,12786.47321895,393.61136480999994,54174.05277576 2026-07-02,04:39:39.000,183,11053455,-795,0,1782967178,12786.55405467,393.54792263999843,54174.40911888 2026-07-02,04:39:40.000,183,11053467,-795,0,1782967179,12786.56752728999,393.5338243799997,54174.40911888 2026-07-02,04:39:41.000,183,11053508,-795,0,1782967180,12786.54731835999,393.519726120001,54174.332260560004 2026-07-02,04:39:42.000,183,11053484,-795,0,1782967181,12786.560790979995,393.52677525000036,54174.25540224001 2026-07-02,04:39:43.000,183,11053407,-795,0,1782967182,12786.580999909995,393.5338243799997,54174.40911888 2026-07-02,04:39:44.000,183,11053408,-795,0,1782967183,12786.540582049995,393.47743134000484,54174.39514464001 2026-07-02,04:39:46.000,183,11053441,-795,0,1782967185,12786.40585584999,393.5690700300038,54174.12264696 2026-07-02,04:39:46.000,183,11053441,-795,0,1782967185,12786.51363681,393.5056278600023,54174.297324959996 2026-07-02,04:39:47.000,183,11053472,-795,0,1782967186,12786.51363681,393.4985787300029,54174.416106 2026-07-02,04:39:48.000,183,11053440,-795,0,1782967187,12786.51363681,393.519726120001,54174.451041600005 2026-07-02,04:39:49.000,183,11053464,-795,0,1782967188,12786.500164189994,393.51267699000164,54174.40911888 2026-07-02,04:39:50.000,183,11053455,-795,0,1782967189,12786.453010019999,393.46333307999885,54174.32527344001 2026-07-02,04:39:51.000,183,11053442,-795,0,1782967190,12786.49342788,393.49152960000356,54174.40911888 2026-07-02,04:39:52.000,183,11053439,-795,0,1782967191,12786.49342788,393.5056278600023,54174.353221920006 2026-07-02,04:39:53.000,183,11053461,-795,0,1782967192,12786.49342788,393.47743134000484,54174.332260560004 2026-07-02,04:39:54.000,183,11053438,-795,0,1782967193,12786.459746329994,393.49152960000356,54174.22046664 2026-07-02,04:39:56.000,183,11053426,-795,0,1782967195,12786.412592159999,393.49152960000356,54174.19950528 2026-07-02,04:39:56.000,183,11053471,-755,0,1782967195,12786.459746329994,393.5056278600023,54174.30431208001 2026-07-02,04:39:57.000,183,11053487,-795,0,1782967196,12786.53384574,393.49152960000356,54174.3811704 2026-07-02,04:39:58.000,183,11053475,-795,0,1782967197,12786.53384574,393.4703822099982,54174.36020904 2026-07-02,04:39:59.000,183,11053450,-795,0,1782967198,12786.49342788,393.5056278600023,54174.402131760005 2026-07-02,04:40:00.000,183,11053422,-795,0,1782967199,12786.47321895,393.47743134000484,54174.20649240001 2026-07-02,04:40:01.000,183,11053407,-795,0,1782967200,12786.439537399994,393.4844804700042,54174.3112992 2026-07-02,04:40:02.000,183,11053423,-795,0,1782967201,12786.46648263999,393.5056278600023,54174.33924768 2026-07-02,04:40:03.000,183,11053490,-795,0,1782967202,12786.432801089999,393.4844804700042,54174.38815752 2026-07-02,04:40:04.000,183,11053417,-795,0,1782967203,12786.453010019999,393.49152960000356,54174.25540224001 2026-07-02,04:40:06.000,183,11053392,-795,0,1782967205,12786.378910609994,393.5338243799997,54174.20649240001 2026-07-02,04:40:06.000,183,11053429,-795,0,1782967205,12786.49342788,393.4985787300029,54174.33924768 2026-07-02,04:40:07.000,183,11053408,-795,0,1782967206,12786.520373119994,393.4985787300029,54174.40911888 2026-07-02,04:40:08.000,183,11053410,-795,0,1782967207,12786.432801089999,393.49152960000356,54174.30431208001 2026-07-02,04:40:09.000,183,11053485,-755,0,1782967208,12786.40585584999,393.47743134000484,54174.34623480001 2026-07-02,04:40:10.000,183,11053471,-795,0,1782967209,12786.40585584999,393.5056278600023,54174.241428 2026-07-02,04:40:11.000,183,11053465,-795,0,1782967210,12786.311547509998,393.4985787300029,54174.24841512 2026-07-02,04:40:12.000,183,11053430,-795,0,1782967211,12786.432801089999,393.49152960000356,54174.31828632 2026-07-02,04:40:13.000,183,11053459,-795,0,1782967212,12786.412592159999,393.4985787300029,54174.37418328001 2026-07-02,04:40:14.000,183,11053443,-795,0,1782967213,12786.372174299999,393.4844804700042,54174.30431208001 2026-07-02,04:40:16.000,183,11053437,-795,0,1782967215,12786.351965369999,393.44218569000077,54174.15059544 2026-07-02,04:40:16.000,183,11053389,-795,0,1782967215,12786.351965369999,393.44923482000013,54174.1715568 2026-07-02,04:40:17.000,183,11053387,-795,0,1782967216,12786.331756439999,393.4844804700042,54174.20649240001 2026-07-02,04:40:18.000,183,11053468,-795,0,1782967217,12786.331756439999,393.49152960000356,54174.26937648 2026-07-02,04:40:19.000,183,11053459,-755,0,1782967218,12786.304811199989,393.4562839499995,54174.297324959996 2026-07-02,04:40:20.000,183,11053437,-795,0,1782967219,12786.311547509998,393.4985787300029,54174.14360832 2026-07-02,04:40:21.000,183,11053443,-795,0,1782967220,12786.304811199989,393.4562839499995,54174.21347952 2026-07-02,04:40:22.000,183,11053438,-795,0,1782967221,12786.392383229999,393.5056278600023,54174.297324959996 2026-07-02,04:40:23.000,183,11053399,-795,0,1782967222,12786.237448099993,393.51267699000164,54174.129634079996 2026-07-02,04:40:24.000,183,11053431,-795,0,1782967223,12786.304811199989,393.4562839499995,54174.17854392001 2026-07-02,04:40:26.000,183,11053432,-795,0,1782967225,12786.277865959994,393.4351365600014,54174.129634079996 2026-07-02,04:40:26.000,183,11053433,-715,0,1782967225,12786.223975479988,393.406940040004,54174.08771136001 2026-07-02,04:40:27.000,183,11053450,-795,0,1782967226,12786.250920719998,393.44923482000013,54174.24841512 2026-07-02,04:40:28.000,183,11053436,-795,0,1782967227,12786.102721900003,393.47743134000484,54173.850149280006 2026-07-02,04:40:29.000,183,11053445,-795,0,1782967228,12786.223975479988,393.4210383000027,54174.20649240001 2026-07-02,04:40:30.000,183,11053443,-795,0,1782967229,12786.284602269989,393.3998909100046,54174.185531040006 2026-07-02,04:40:31.000,183,11053424,-795,0,1782967230,12786.277865959994,393.3998909100046,54174.26238936 2026-07-02,04:40:32.000,183,11053410,-795,0,1782967231,12786.223975479988,393.3998909100046,54174.19251816 2026-07-02,04:40:33.000,183,11053420,-795,0,1782967232,12786.102721900003,393.3575961300012,54174.07373712 2026-07-02,04:40:34.000,183,11053425,-795,0,1782967233,12786.156612379993,393.392841779998,54174.08072424 2026-07-02,04:40:36.000,183,11053427,-795,0,1782967235,12786.102721900003,393.36464526000054,54173.93399472 2026-07-02,04:40:36.000,183,11053452,-795,0,1782967235,12786.102721900003,393.3998909100046,54174.02482728 2026-07-02,04:40:37.000,183,11053460,-795,0,1782967236,12786.129667139998,393.37874351999926,54174.129634079996 2026-07-02,04:40:38.000,183,11053428,-795,0,1782967237,12786.122930830003,393.36464526000054,54174.15758256001 2026-07-02,04:40:39.000,183,11053388,-795,0,1782967238,12786.143139759988,393.406940040004,54174.129634079996 2026-07-02,04:40:40.000,183,11053403,-795,0,1782967239,12786.048831419997,393.406940040004,54173.9270076 2026-07-02,04:40:41.000,183,11053415,-795,0,1782967240,12786.048831419997,393.3857926499986,54174.02482728 2026-07-02,04:40:42.000,183,11053438,-795,0,1782967241,12785.988204629997,393.36464526000054,54173.92002048001 2026-07-02,04:40:43.000,183,11053396,-795,0,1782967242,12786.048831419997,393.3364487400031,54174.1016856 2026-07-02,04:40:44.000,183,11053448,-795,0,1782967243,12786.028622489997,393.3505470000018,54173.947968960005 2026-07-02,04:40:46.000,183,11053449,-795,0,1782967245,12786.001677250002,393.34349787000247,54173.87809776 2026-07-02,04:40:46.000,183,11053460,-795,0,1782967245,12786.035358799993,393.3716943899999,54174.04578864 2026-07-02,04:40:47.000,183,11053433,-795,0,1782967246,12786.028622489997,393.34349787000247,54174.129634079996 2026-07-02,04:40:48.000,183,11053425,-795,0,1782967247,12786.028622489997,393.3575961300012,54174.08771136001 2026-07-02,04:40:49.000,183,11053467,-795,0,1782967248,12786.001677250002,393.34349787000247,54174.066750000005 2026-07-02,04:40:50.000,183,11053439,-795,0,1782967249,12785.994940939992,393.41398917000333,54173.9270076 2026-07-02,04:40:51.000,183,11053464,-795,0,1782967250,12785.941050460002,393.3716943899999,54173.89207200001 2026-07-02,04:40:52.000,183,11053435,-795,0,1782967251,12785.947786769997,393.37874351999926,54173.89207200001 2026-07-02,04:40:53.000,183,11053486,-795,0,1782967252,12786.021886180002,393.392841779998,54174.1016856 2026-07-02,04:40:54.000,183,11053450,-795,0,1782967253,12786.015149869992,393.3998909100046,54174.09469848 2026-07-02,04:40:56.000,183,11053445,-795,0,1782967255,12785.934314149992,393.392841779998,54173.92002048001 2026-07-02,04:40:56.000,183,11053426,-795,0,1782967255,12785.954523079992,393.3998909100046,54173.87111064001 2026-07-02,04:40:57.000,183,11053413,-675,0,1782967256,12785.941050460002,393.406940040004,54173.961943199996 2026-07-02,04:40:58.000,183,11053479,-795,0,1782967257,12785.880423670002,393.44923482000013,54173.83617504 2026-07-02,04:40:59.000,183,11053426,-795,0,1782967258,12785.941050460002,393.36464526000054,54173.98290456 2026-07-02,04:41:00.000,183,11053412,-795,0,1782967259,12785.907368909997,393.46333307999885,54173.9270076 2026-07-02,04:41:01.000,183,11053429,-795,0,1782967260,12785.927577839997,393.44923482000013,54173.98989168001 2026-07-02,04:41:02.000,183,11053456,-795,0,1782967261,12785.954523079992,393.4351365600014,54173.89207200001 2026-07-02,04:41:03.000,183,11053441,-795,0,1782967262,12785.941050460002,393.4562839499995,54173.86412352 2026-07-02,04:41:04.000,183,11053431,-795,0,1782967263,12785.988204629997,393.47743134000484,54173.94098184001 2026-07-02,04:41:06.000,183,11053420,-795,0,1782967265,12785.954523079992,393.4703822099982,54173.87111064001 2026-07-02,04:41:07.000,183,11053433,-795,0,1782967266,12785.974732009992,393.44923482000013,54174.05277576 2026-07-02,04:41:08.000,183,11053436,-795,0,1782967267,12785.988204629997,393.5056278600023,54173.90604624 2026-07-02,04:41:09.000,183,11053431,-795,0,1782967268,12786.062304040002,393.4985787300029,54174.07373712 2026-07-02,04:41:10.000,183,11053449,-795,0,1782967269,12786.015149869992,393.5408735099991,54174.04578864 2026-07-02,04:41:11.000,183,11053378,-795,0,1782967270,12785.974732009992,393.4844804700042,54173.98290456 2026-07-02,04:41:12.000,183,11053380,-795,0,1782967271,12785.988204629997,393.4985787300029,54174.00386592 2026-07-02,04:41:13.000,183,11053438,-795,0,1782967272,12785.974732009992,393.47743134000484,54174.02482728 2026-07-02,04:41:14.000,183,11053461,-795,0,1782967273,12785.947786769997,393.519726120001,54174.05277576 2026-07-02,04:41:15.000,183,11053435,-795,0,1782967274,12785.880423670002,393.4844804700042,54173.87809776 2026-07-02,04:41:17.000,183,11053428,-795,0,1782967276,12785.880423670002,393.4985787300029,54173.90604624 2026-07-02,04:41:17.000,183,11053408,-795,0,1782967276,12785.947786769997,393.4703822099982,54174.01085304001 2026-07-02,04:41:18.000,183,11053454,-795,0,1782967277,12785.954523079992,393.4703822099982,54174.15758256001 2026-07-02,04:41:20.000,183,11053385,-795,0,1782967279,12785.920841530002,393.49152960000356,54174.07373712 2026-07-02,04:41:21.000,183,11053435,-795,0,1782967280,12785.873687359992,393.4844804700042,54173.899059120005 2026-07-02,04:41:22.000,183,11053436,-795,0,1782967281,12785.880423670002,393.4844804700042,54173.9270076 2026-07-02,04:41:23.000,183,11053445,-795,0,1782967282,12785.792851639992,393.44923482000013,54173.8571364 2026-07-02,04:41:24.000,183,11053455,-795,0,1782967283,12785.833269499992,393.42808743000205,54173.7872652 2026-07-02,04:41:25.000,183,11053471,-795,0,1782967284,12785.846742119997,393.44218569000077,54174.05277576 2026-07-02,04:41:26.000,183,11053465,-795,0,1782967285,12785.799587950001,393.44218569000077,54174.05277576 2026-07-02,04:41:28.000,183,11053479,-795,0,1782967287,12785.745697469996,393.4562839499995,54174.05277576 2026-07-02,04:41:28.000,183,11053403,-795,0,1782967287,12785.718752230001,393.44218569000077,54173.98989168001 2026-07-02,04:41:29.000,183,11053427,-795,0,1782967288,12785.718752230001,393.46333307999885,54174.066750000005 2026-07-02,04:41:30.000,183,11053438,-795,0,1782967289,12785.752433779991,393.46333307999885,54174.05277576 2026-07-02,04:41:31.000,183,11053477,-795,0,1782967290,12785.765906399996,393.42808743000205,54174.08072424 2026-07-02,04:41:32.000,183,11053442,-795,0,1782967291,12785.718752230001,393.4351365600014,54173.98290456 2026-07-02,04:41:33.000,183,11053462,-795,0,1782967292,12785.685070679996,393.4351365600014,54173.98290456 2026-07-02,04:41:34.000,183,11053480,-795,0,1782967293,12785.738961160001,393.42808743000205,54174.04578864 2026-07-02,04:41:35.000,183,11053433,-795,0,1782967294,12785.712015919991,393.41398917000333,54174.07373712 2026-07-02,04:41:36.000,183,11053380,-795,0,1782967295,12785.664861749996,393.4562839499995,54174.03880152001 2026-07-02,04:41:38.000,183,11053484,-795,0,1782967297,12785.644652819996,393.4703822099982,54173.91303336 2026-07-02,04:41:38.000,183,11053429,-795,0,1782967297,12785.53013554999,393.4703822099982,54173.76630384 2026-07-02,04:41:39.000,183,11053458,-795,0,1782967298,12785.651389129991,393.4562839499995,54174.00386592 2026-07-02,04:41:40.000,183,11053458,-795,0,1782967299,12785.624443889996,393.4844804700042,54174.10867272001 2026-07-02,04:41:41.000,183,11053440,-795,0,1782967300,12785.543608169995,393.4562839499995,54173.96893032001 2026-07-02,04:41:42.000,183,11053459,-795,0,1782967301,12785.55034447999,393.46333307999885,54173.996878800004 2026-07-02,04:41:43.000,183,11053396,-795,0,1782967302,12785.604234959996,393.49152960000356,54174.05976288001 2026-07-02,04:41:44.000,183,11053403,-795,0,1782967303,12785.53013554999,393.4985787300029,54173.98989168001 2026-07-02,04:41:45.000,183,11053454,-795,0,1782967304,12785.55034447999,393.4351365600014,54173.996878800004 2026-07-02,04:41:46.000,183,11053446,-795,0,1782967305,12785.496454,393.4562839499995,54173.95495608 2026-07-02,04:41:48.000,183,11053469,-795,0,1782967307,12785.442563519995,393.44218569000077,54173.80123944001 2026-07-02,04:41:48.000,183,11053445,-795,0,1782967307,12785.47624507,393.41398917000333,54173.98290456 2026-07-02,04:41:49.000,183,11053422,-795,0,1782967308,12785.53687186,393.3998909100046,54174.08072424 2026-07-02,04:41:50.000,183,11053443,-795,0,1782967309,12785.482981379995,393.42808743000205,54174.03880152001 2026-07-02,04:41:51.000,183,11053434,-795,0,1782967310,12785.46950875999,393.3998909100046,54174.017840160006 2026-07-02,04:41:52.000,183,11053456,-795,0,1782967311,12785.43582721,393.41398917000333,54173.89207200001 2026-07-02,04:41:53.000,183,11053422,-795,0,1782967312,12785.402145659995,393.392841779998,54173.961943199996 2026-07-02,04:41:54.000,183,11053443,-795,0,1782967313,12785.40888196999,393.41398917000333,54174.017840160006 2026-07-02,04:41:55.000,183,11053480,-795,0,1782967314,12785.462772449995,393.36464526000054,54173.95495608 2026-07-02,04:41:56.000,183,11053483,-795,0,1782967315,12785.37520042,393.37874351999926,54173.92002048001 2026-07-02,04:41:58.000,183,11053461,-795,0,1782967317,12785.36846410999,393.3575961300012,54173.9270076 2026-07-02,04:41:59.000,183,11053406,-635,0,1782967318,12785.42909089999,393.36464526000054,54173.97591744 2026-07-02,04:42:00.000,183,11053452,-795,0,1782967319,12785.33478256,393.34349787000247,54173.94098184001 2026-07-02,04:42:01.000,183,11053426,-795,0,1782967320,12785.361727799995,393.34349787000247,54173.94098184001 2026-07-02,04:42:02.000,183,11053405,-795,0,1782967321,12785.280892079994,393.34349787000247,54173.86412352 2026-07-02,04:42:03.000,183,11053477,-795,0,1782967322,12785.193320049999,393.3223504800044,54173.67547128001 2026-07-02,04:42:04.000,183,11053421,-795,0,1782967323,12785.28762838999,393.2941539599997,54174.01085304001 2026-07-02,04:42:05.000,183,11053492,-795,0,1782967324,12785.31457363,393.2871048300003,54173.98290456 2026-07-02,04:42:06.000,183,11053450,-795,0,1782967325,12785.28762838999,393.2589083100029,54173.94098184001 2026-07-02,04:42:07.000,183,11053434,-795,0,1782967326,12785.30783731999,393.2518591800035,54173.88508488 2026-07-02,04:42:09.000,183,11053484,-795,0,1782967328,12785.132693259999,393.2589083100029,54173.74534248 2026-07-02,04:42:09.000,183,11053457,-795,0,1782967328,12785.179847429994,393.21661352999945,54173.780278080005 2026-07-02,04:42:10.000,183,11053427,-795,0,1782967329,12785.159638499994,393.20251527000073,54173.86412352 2026-07-02,04:42:11.000,183,11053418,-795,0,1782967330,12785.200056359994,393.1954661400014,54173.8571364 2026-07-02,04:42:12.000,183,11053435,-795,0,1782967331,12785.085539089989,393.188417010002,54173.626561439996 2026-07-02,04:42:13.000,183,11053420,-795,0,1782967332,12785.125956949989,393.18136788000265,54173.829187920004 2026-07-02,04:42:14.000,183,11053458,-795,0,1782967333,12785.112484329999,393.18136788000265,54173.829187920004 2026-07-02,04:42:15.000,183,11053377,-795,0,1782967334,12785.179847429994,393.16726962000394,54173.899059120005 2026-07-02,04:42:16.000,183,11053432,-795,0,1782967335,12785.045121229989,393.1390730999992,54173.75931672 2026-07-02,04:42:17.000,183,11053464,-755,0,1782967336,12785.092275399998,393.1249748400005,54173.794252319996 2026-07-02,04:42:19.000,183,11053455,-795,0,1782967338,12784.964285509988,393.1038274500024,54173.717394 2026-07-02,04:42:19.000,183,11053416,-795,0,1782967338,12784.997967059993,393.05448353999964,54173.75931672 2026-07-02,04:42:20.000,183,11053467,-795,0,1782967339,12785.038384919993,393.11792571000115,54173.899059120005 2026-07-02,04:42:21.000,183,11053425,-795,0,1782967340,12785.085539089989,393.0474344100003,54173.829187920004 2026-07-02,04:42:22.000,183,11053476,-795,0,1782967341,12785.045121229989,393.061532669999,54173.850149280006 2026-07-02,04:42:23.000,183,11053352,-795,0,1782967342,12784.991230749998,393.01923789000284,54173.780278080005 2026-07-02,04:42:24.000,183,11053434,-795,0,1782967343,12784.950812889998,393.0051396300041,54173.88508488 2026-07-02,04:42:25.000,183,11053465,-795,0,1782967344,12784.876713479993,392.99104136999813,54173.53572888001 2026-07-02,04:42:26.000,183,11053459,-795,0,1782967345,12784.822823000002,392.98399223999877,54173.61957432 2026-07-02,04:42:27.000,183,11053454,-795,0,1782967346,12784.883449790002,392.99809050000476,54173.71040688 2026-07-02,04:42:29.000,183,11053441,-795,0,1782967348,12784.789141449997,392.98399223999877,54173.67547128001 2026-07-02,04:42:29.000,183,11053443,-795,0,1782967348,12784.883449790002,392.92055007000454,54173.70341976001 2026-07-02,04:42:30.000,183,11053437,-795,0,1782967349,12784.802614070002,392.92055007000454,54173.717394 2026-07-02,04:42:31.000,183,11053438,-795,0,1782967350,12784.782405140002,392.9275992000039,54173.60560008001 2026-07-02,04:42:32.000,183,11053452,-795,0,1782967351,12784.802614070002,392.8923535499998,54173.77329096001 2026-07-02,04:42:33.000,183,11053478,-795,0,1782967352,12784.802614070002,392.8923535499998,54173.75232960001 2026-07-02,04:42:34.000,183,11053433,-795,0,1782967353,12784.755459899992,392.8994026799992,54173.780278080005 2026-07-02,04:42:35.000,183,11053447,-795,0,1782967354,12784.694833109992,392.8994026799992,54173.69643264 2026-07-02,04:42:36.000,183,11053489,-795,0,1782967355,12784.681360490002,392.8994026799992,54173.60560008001 2026-07-02,04:42:37.000,183,11053469,-795,0,1782967356,12784.789141449997,392.8641570300024,54173.80822656 2026-07-02,04:42:39.000,183,11053449,-795,0,1782967358,12784.640942630002,392.8782552900011,54173.50778040001 2026-07-02,04:42:39.000,183,11053494,-795,0,1782967358,12784.667887869997,392.8641570300024,54173.6475228 2026-07-02,04:42:40.000,183,11053485,-795,0,1782967359,12784.640942630002,392.8289113799983,54173.58463872001 2026-07-02,04:42:41.000,183,11053477,-795,0,1782967360,12784.674624179992,392.8782552900011,54173.60560008001 2026-07-02,04:42:42.000,183,11053421,-795,0,1782967361,12784.627470009997,392.8430096400043,54173.65450992001 2026-07-02,04:42:43.000,183,11053458,-795,0,1782967362,12784.607261079997,392.8359605099977,54173.48681904001 2026-07-02,04:42:44.000,183,11053473,-795,0,1782967363,12784.613997389992,392.80776399000024,54173.55669024001 2026-07-02,04:42:45.000,183,11053423,-795,0,1782967364,12784.607261079997,392.8359605099977,54173.626561439996 2026-07-02,04:42:46.000,183,11053452,-795,0,1782967365,12784.654415249992,392.8148131199996,54173.661497040004 2026-07-02,04:42:47.000,183,11053417,-795,0,1782967366,12784.600524770001,392.8007148600009,54173.6475228 2026-07-02,04:42:49.000,183,11053457,-795,0,1782967368,12784.492743809991,392.78661660000216,54173.45188344 2026-07-02,04:42:49.000,183,11053425,-795,0,1782967368,12784.560106910001,392.7513709499981,54173.52175464 2026-07-02,04:42:50.000,183,11053457,-795,0,1782967369,12784.560106910001,392.7584200800047,54173.57066448 2026-07-02,04:42:51.000,183,11053451,-795,0,1782967370,12784.526425359996,392.7372726899994,54173.612587200005 2026-07-02,04:42:52.000,183,11053470,-795,0,1782967371,12784.486007499996,392.70907617000194,54173.542716 2026-07-02,04:42:53.000,183,11053430,-795,0,1782967372,12784.506216429996,392.72317443000065,54173.542716 2026-07-02,04:42:54.000,183,11053466,-795,0,1782967373,12784.539897980001,392.67383051999786,54173.6475228 2026-07-02,04:42:55.000,183,11053430,-795,0,1782967374,12784.546634289996,392.6808796500045,54173.59861296 2026-07-02,04:42:56.000,183,11053440,-795,0,1782967375,12784.472534879991,392.6667813899985,54173.52874176 2026-07-02,04:42:57.000,183,11053444,-795,0,1782967376,12784.472534879991,392.6667813899985,54173.54970312 2026-07-02,04:42:59.000,183,11053419,-795,0,1782967378,12784.33107236999,392.6667813899985,54173.08156608001 2026-07-02,04:42:59.000,183,11053471,-795,0,1782967378,12784.452325949991,392.6667813899985,54173.50778040001 2026-07-02,04:43:00.000,183,11053456,-795,0,1782967379,12784.445589639996,392.65973225999915,54173.542716 2026-07-02,04:43:01.000,183,11053463,-795,0,1782967380,12784.39169915999,392.5892409599983,54173.458870559996 2026-07-02,04:43:02.000,183,11053444,-795,0,1782967381,12784.37149022999,392.59629008999764,54173.36105088 2026-07-02,04:43:03.000,183,11053487,-795,0,1782967382,12784.41190808999,392.5892409599983,54173.46585768001 2026-07-02,04:43:04.000,183,11053431,-795,0,1782967383,12784.39169915999,392.56104444000084,54173.444896320005 2026-07-02,04:43:05.000,183,11053462,-795,0,1782967384,12784.405171779996,392.56104444000084,54173.395986480005 2026-07-02,04:43:06.000,183,11053468,-795,0,1782967385,12784.405171779996,392.53989705000276,54173.45188344 2026-07-02,04:43:07.000,183,11053442,-795,0,1782967386,12784.31086343999,392.53989705000276,54173.31214104 2026-07-02,04:43:09.000,183,11053433,-795,0,1782967388,12784.263709269995,392.5328479200034,54173.24226984 2026-07-02,04:43:09.000,183,11053476,-795,0,1782967388,12784.33107236999,392.49760226999933,54173.31912816001 2026-07-02,04:43:10.000,183,11053438,-795,0,1782967389,12784.344544989995,392.5046513999987,54173.45188344 2026-07-02,04:43:11.000,183,11053417,-795,0,1782967390,12784.31086343999,392.46235662000254,54173.36803800001 2026-07-02,04:43:12.000,183,11053381,-795,0,1782967391,12784.304127129995,392.4694057500019,54173.3331024 2026-07-02,04:43:13.000,183,11053443,-795,0,1782967392,12784.223291409995,392.4694057500019,54173.22130848001 2026-07-02,04:43:14.000,183,11053369,-795,0,1782967393,12784.15592831,392.49760226999933,54173.20733424 2026-07-02,04:43:15.000,183,11053435,-795,0,1782967394,12784.17613724,392.4694057500019,54173.3331024 2026-07-02,04:43:16.000,183,11053470,-795,0,1782967395,12784.2165551,392.4694057500019,54173.3331024 2026-07-02,04:43:17.000,183,11053428,-795,0,1782967396,12784.19634617,392.47645488000126,54173.30515392 2026-07-02,04:43:19.000,183,11053404,-795,0,1782967398,12784.12898306999,392.4835040100006,54173.20733424 2026-07-02,04:43:19.000,183,11053404,-795,0,1782967398,12784.142455689995,392.44120923000446,54173.25624408 2026-07-02,04:43:20.000,183,11053439,-795,0,1782967399,12784.13571938,392.41301270999975,54173.15143728001 2026-07-02,04:43:21.000,183,11053457,-795,0,1782967400,12784.13571938,392.39891445000103,54173.2632312 2026-07-02,04:43:22.000,183,11053425,-795,0,1782967401,12784.102037829995,392.39891445000103,54173.24925696001 2026-07-02,04:43:23.000,183,11053424,-795,0,1782967402,12784.08856520999,392.3425214099989,54173.17239864001 2026-07-02,04:43:24.000,183,11053458,-795,0,1782967403,12784.04814734999,392.4059635800004,54173.17239864001 2026-07-02,04:43:25.000,183,11053431,-795,0,1782967404,12784.11551045,392.36366880000423,54173.27021832001 2026-07-02,04:43:26.000,183,11053441,-795,0,1782967405,12784.00772948999,392.31432489000144,54173.02566912 2026-07-02,04:43:27.000,183,11053366,-795,0,1782967406,12784.03467473,392.32842315000016,54173.19336 2026-07-02,04:43:29.000,183,11053449,-795,0,1782967408,12783.940366389994,392.3425214099989,54173.16541152 2026-07-02,04:43:29.000,183,11053434,-795,0,1782967408,12783.980784249994,392.34957053999824,54173.28419256 2026-07-02,04:43:30.000,183,11053430,-795,0,1782967409,12784.00772948999,392.3354722799995,54173.27021832001 2026-07-02,04:43:31.000,183,11053435,-795,0,1782967410,12784.04814734999,392.31432489000144,54173.27021832001 2026-07-02,04:43:32.000,183,11053434,-795,0,1782967411,12784.00772948999,392.29317750000337,54173.18637288 2026-07-02,04:43:33.000,183,11053451,-795,0,1782967412,12783.994256869999,392.29317750000337,54173.18637288 2026-07-02,04:43:34.000,183,11053488,-795,0,1782967413,12784.00772948999,392.3072757600021,54173.326115280004 2026-07-02,04:43:35.000,183,11053443,-795,0,1782967414,12784.041411039994,392.29317750000337,54173.31912816001 2026-07-02,04:43:36.000,183,11053446,-795,0,1782967415,12783.940366389994,392.286128370004,54173.277205440005 2026-07-02,04:43:37.000,183,11053460,-795,0,1782967416,12783.886475909989,392.27907924000465,54173.14445016 2026-07-02,04:43:39.000,183,11053438,-795,0,1782967418,12783.866266979989,392.29317750000337,54173.123488799996 2026-07-02,04:43:39.000,183,11053450,-795,0,1782967418,12783.893212219999,392.26498097999865,54173.13746304 2026-07-02,04:43:40.000,183,11053450,-795,0,1782967419,12783.913421149999,392.272030109998,54173.25624408 2026-07-02,04:43:41.000,183,11053449,-755,0,1782967420,12783.926893769989,392.27907924000465,54173.28419256 2026-07-02,04:43:42.000,183,11053423,-795,0,1782967421,12783.913421149999,392.2438335900006,54173.23528272 2026-07-02,04:43:43.000,183,11053422,-795,0,1782967422,12783.859530669994,392.22973533000186,54173.158424400004 2026-07-02,04:43:44.000,183,11053483,-795,0,1782967423,12783.859530669994,392.25088271999994,54173.13047592001 2026-07-02,04:43:45.000,183,11053463,-795,0,1782967424,12783.886475909989,392.21563707000314,54173.16541152 2026-07-02,04:43:46.000,183,11053452,-795,0,1782967425,12783.852794359998,392.1944896799978,54173.15143728001 2026-07-02,04:43:47.000,183,11053503,-795,0,1782967426,12783.812376499998,392.2085879400038,54173.07457896 2026-07-02,04:43:49.000,183,11053465,-795,0,1782967428,12783.751749709998,392.2226862000025,54173.02566912 2026-07-02,04:43:49.000,183,11053439,-795,0,1782967428,12783.839321739993,392.1733422899997,54173.06759184 2026-07-02,04:43:50.000,183,11053437,-795,0,1782967429,12783.839321739993,392.1944896799978,54173.17239864001 2026-07-02,04:43:51.000,183,11053499,-795,0,1782967430,12783.859530669994,392.1733422899997,54173.17239864001 2026-07-02,04:43:52.000,183,11053439,-795,0,1782967431,12783.798903879993,392.16629316000035,54173.109514560005 2026-07-02,04:43:53.000,183,11053430,-795,0,1782967432,12783.765222329988,392.1874405499984,54172.941823680005 2026-07-02,04:43:54.000,183,11053412,-795,0,1782967433,12783.771958639998,392.18039141999907,54172.91387520001 2026-07-02,04:43:55.000,183,11053441,-795,0,1782967434,12783.792167569998,392.159244030001,54173.03964336 2026-07-02,04:43:56.000,183,11053437,-795,0,1782967435,12783.785431259988,392.15219490000163,54173.0885532 2026-07-02,04:43:57.000,183,11053441,-795,0,1782967436,12783.798903879993,392.1380966400029,54173.03265624001 2026-07-02,04:43:59.000,183,11053460,-795,0,1782967438,12783.751749709998,392.1451457700023,54172.941823680005 2026-07-02,04:43:59.000,183,11053470,-795,0,1782967438,12783.778694949993,392.1380966400029,54173.08156608001 2026-07-02,04:44:00.000,183,11053440,-795,0,1782967439,12783.724804469988,392.159244030001,54172.9488108 2026-07-02,04:44:01.000,183,11053490,-795,0,1782967440,12783.792167569998,392.1451457700023,54173.09554032 2026-07-02,04:44:02.000,183,11053480,-795,0,1782967441,12783.765222329988,392.1451457700023,54173.109514560005 2026-07-02,04:44:03.000,183,11053448,-795,0,1782967442,12783.785431259988,392.1239983800042,54173.20733424 2026-07-02,04:44:04.000,183,11053466,-795,0,1782967443,12783.778694949993,392.1380966400029,54173.060604720005 2026-07-02,04:44:05.000,183,11053438,-795,0,1782967444,12783.785431259988,392.1451457700023,54173.13047592001 2026-07-02,04:44:06.000,183,11053453,-795,0,1782967445,12783.805640189988,392.1733422899997,54173.23528272 2026-07-02,04:44:07.000,183,11053435,-795,0,1782967446,12783.819112809993,392.1944896799978,54173.228295600005 2026-07-02,04:44:09.000,183,11053485,-795,0,1782967448,12783.765222329988,392.1944896799978,54173.15143728001 2026-07-02,04:44:10.000,183,11053488,-795,0,1782967449,12783.738277089993,392.1944896799978,54173.20733424 2026-07-02,04:44:11.000,183,11053426,-795,0,1782967450,12783.771958639998,392.21563707000314,54173.158424400004 2026-07-02,04:44:12.000,183,11053460,-795,0,1782967451,12783.765222329988,392.1733422899997,54173.18637288 2026-07-02,04:44:13.000,183,11053452,-795,0,1782967452,12783.751749709998,392.1380966400029,54173.14445016 2026-07-02,04:44:14.000,183,11053485,-795,0,1782967453,12783.832585429998,392.0887527300001,54173.25624408 2026-07-02,04:44:15.000,183,11053478,-795,0,1782967454,12783.893212219999,392.00416317000054,54173.15143728001 2026-07-02,04:44:16.000,183,11053438,-795,0,1782967455,12783.994256869999,391.9900649100018,54173.00470776001 2026-07-02,04:44:17.000,183,11053421,-795,0,1782967456,12784.081828899994,392.159244030001,54172.92086232 2026-07-02,04:44:18.000,183,11053426,-795,0,1782967457,12783.980784249994,392.3425214099989,54172.92086232 2026-07-02,04:44:20.000,183,11053441,-795,0,1782967459,12783.846058049989,392.32842315000016,54172.955797919996 2026-07-02,04:44:20.000,183,11053471,-795,0,1782967459,12783.758486019993,392.37776706000295,54173.123488799996 2026-07-02,04:44:21.000,183,11053491,-795,0,1782967460,12783.846058049989,392.3354722799995,54173.20733424 2026-07-02,04:44:22.000,183,11053468,-795,0,1782967461,12783.859530669994,392.31432489000144,54173.2632312 2026-07-02,04:44:23.000,183,11053457,-795,0,1782967462,12783.832585429998,392.3425214099989,54173.29816680001 2026-07-02,04:44:24.000,183,11053424,-795,0,1782967463,12783.819112809993,392.36366880000423,54173.24226984 2026-07-02,04:44:25.000,183,11053476,-795,0,1782967464,12783.805640189988,392.3707179300036,54173.09554032 2026-07-02,04:44:26.000,183,11053460,-795,0,1782967465,12783.798903879993,392.3707179300036,54173.16541152 2026-07-02,04:44:27.000,183,11053447,-795,0,1782967466,12783.758486019993,392.34957053999824,54172.96278504001 2026-07-02,04:44:28.000,183,11053456,-795,0,1782967467,12783.778694949993,392.39891445000103,54173.24226984 2026-07-02,04:44:30.000,183,11053497,-795,0,1782967469,12783.805640189988,392.39186532000167,54173.31214104 2026-07-02,04:44:31.000,183,11053432,-795,0,1782967470,12783.873003289998,392.3848161900023,54173.395986480005 2026-07-02,04:44:32.000,183,11053496,-795,0,1782967471,12783.832585429998,392.4059635800004,54173.277205440005 2026-07-02,04:44:33.000,183,11053491,-795,0,1782967472,12783.825849119989,392.46235662000254,54173.326115280004 2026-07-02,04:44:34.000,183,11053459,-795,0,1782967473,12783.819112809993,392.47645488000126,54173.2632312 2026-07-02,04:44:35.000,183,11053473,-795,0,1782967474,12783.825849119989,392.51170052999805,54173.22130848001 2026-07-02,04:44:36.000,183,11053453,-795,0,1782967475,12783.879739599994,392.46235662000254,54173.326115280004 2026-07-02,04:44:37.000,183,11053467,-795,0,1782967476,12783.933630079999,392.49055314,54173.38201224 2026-07-02,04:44:38.000,183,11053454,-795,0,1782967477,12783.873003289998,392.52579879000405,54173.3331024 2026-07-02,04:44:39.000,183,11053501,-795,0,1782967478,12783.852794359998,392.5187496600047,54173.277205440005 2026-07-02,04:44:41.000,183,11053457,-795,0,1782967480,12783.832585429998,392.51170052999805,54173.14445016 2026-07-02,04:44:41.000,183,11053452,-795,0,1782967480,12783.866266979989,392.52579879000405,54173.30515392 2026-07-02,04:44:42.000,183,11053471,-795,0,1782967481,12783.866266979989,392.5539953100015,54173.36803800001 2026-07-02,04:44:43.000,183,11053433,-795,0,1782967482,12783.846058049989,392.53989705000276,54173.38201224 2026-07-02,04:44:44.000,183,11053451,-795,0,1782967483,12783.819112809993,392.61038835000363,54173.31214104 2026-07-02,04:44:45.000,183,11053467,-795,0,1782967484,12783.852794359998,392.61038835000363,54173.30515392 2026-07-02,04:44:46.000,183,11053471,-795,0,1782967485,12783.886475909989,392.62448661000235,54173.42393496 2026-07-02,04:44:47.000,183,11053466,-795,0,1782967486,12783.846058049989,392.617437480003,54173.40996072 2026-07-02,04:44:48.000,183,11053426,-795,0,1782967487,12783.805640189988,392.6033392200043,54173.25624408 2026-07-02,04:44:49.000,183,11053430,-795,0,1782967488,12783.785431259988,392.617437480003,54173.19336 2026-07-02,04:44:51.000,183,11053479,-795,0,1782967490,12783.704595540003,392.62448661000235,54173.13047592001 2026-07-02,04:44:51.000,183,11053472,-795,0,1782967490,12783.785431259988,392.5892409599983,54173.21432136 2026-07-02,04:44:52.000,183,11053469,-715,0,1782967491,12783.771958639998,392.61038835000363,54173.29816680001 2026-07-02,04:44:53.000,183,11053444,-795,0,1782967492,12783.825849119989,392.617437480003,54173.36105088 2026-07-02,04:44:54.000,183,11053487,-795,0,1782967493,12783.819112809993,392.6667813899985,54173.42393496 2026-07-02,04:44:55.000,183,11053438,-795,0,1782967494,12783.785431259988,392.62448661000235,54173.31912816001 2026-07-02,04:44:56.000,183,11053402,-795,0,1782967495,12783.819112809993,392.6526831299998,54173.30515392 2026-07-02,04:44:57.000,183,11053457,-795,0,1782967496,12783.785431259988,392.6667813899985,54173.277205440005 2026-07-02,04:44:58.000,183,11053440,-795,0,1782967497,12783.724804469988,392.67383051999786,54173.0885532 2026-07-02,04:44:59.000,183,11053449,-795,0,1782967498,12783.670913989998,392.6808796500045,54173.07457896 2026-07-02,04:45:01.000,183,11053454,-795,0,1782967500,12783.711331849998,392.6808796500045,54173.20034712001 2026-07-02,04:45:01.000,183,11053427,-795,0,1782967500,12783.738277089993,392.6808796500045,54173.228295600005 2026-07-02,04:45:02.000,183,11053453,-795,0,1782967501,12783.738277089993,392.6949779100032,54173.34008952001 2026-07-02,04:45:03.000,183,11053408,-795,0,1782967502,12783.778694949993,392.68792878000386,54173.326115280004 2026-07-02,04:45:04.000,183,11053488,-795,0,1782967503,12783.677650299993,392.67383051999786,54173.16541152 2026-07-02,04:45:05.000,183,11053485,-795,0,1782967504,12783.691122919998,392.72317443000065,54173.20034712001 2026-07-02,04:45:06.000,183,11053444,-795,0,1782967505,12783.684386610003,392.7020270400026,54173.20733424 2026-07-02,04:45:07.000,183,11053483,-795,0,1782967506,12783.711331849998,392.7161253000013,54173.347076640006 2026-07-02,04:45:08.000,183,11053442,-795,0,1782967507,12783.718068159993,392.68792878000386,54173.347076640006 2026-07-02,04:45:09.000,183,11053476,-795,0,1782967508,12783.697859229993,392.7020270400026,54173.37502512 2026-07-02,04:45:11.000,183,11053497,-795,0,1782967510,12783.603550890002,392.72317443000065,54173.20034712001 2026-07-02,04:45:11.000,183,11053417,-795,0,1782967510,12783.677650299993,392.6667813899985,54173.29816680001 2026-07-02,04:45:12.000,183,11053437,-795,0,1782967511,12783.718068159993,392.68792878000386,54173.36105088 2026-07-02,04:45:13.000,183,11053445,-795,0,1782967512,12783.697859229993,392.70907617000194,54173.34008952001 2026-07-02,04:45:14.000,183,11053459,-795,0,1782967513,12783.664177680002,392.6949779100032,54173.3331024 2026-07-02,04:45:15.000,183,11053457,-795,0,1782967514,12783.630496129997,392.7161253000013,54173.27021832001 2026-07-02,04:45:16.000,183,11053455,-795,0,1782967515,12783.623759820002,392.72317443000065,54173.277205440005 2026-07-02,04:45:17.000,183,11053458,-795,0,1782967516,12783.677650299993,392.7161253000013,54173.41694784001 2026-07-02,04:45:18.000,183,11053445,-795,0,1782967517,12783.637232439993,392.7161253000013,54173.27021832001 2026-07-02,04:45:19.000,183,11053442,-795,0,1782967518,12783.684386610003,392.7584200800047,54173.37502512 2026-07-02,04:45:21.000,183,11053448,-795,0,1782967520,12783.556396719992,392.7654692100041,54173.25624408 2026-07-02,04:45:21.000,183,11053358,-795,0,1782967520,12783.630496129997,392.7654692100041,54173.29816680001 2026-07-02,04:45:22.000,183,11053456,-795,0,1782967521,12783.623759820002,392.7795674700028,54173.36803800001 2026-07-02,04:45:23.000,183,11053442,-795,0,1782967522,12783.610287199997,392.7654692100041,54173.37502512 2026-07-02,04:45:24.000,183,11053444,-795,0,1782967523,12783.556396719992,392.80776399000024,54173.291179679996 2026-07-02,04:45:25.000,183,11053433,-795,0,1782967524,12783.590078269997,392.7795674700028,54173.31214104 2026-07-02,04:45:26.000,183,11053448,-795,0,1782967525,12783.630496129997,392.80776399000024,54173.3331024 2026-07-02,04:45:27.000,183,11053477,-795,0,1782967526,12783.617023509993,392.8007148600009,54173.35406376 2026-07-02,04:45:28.000,183,11053465,-795,0,1782967527,12783.536187789992,392.82186224999896,54173.24226984 2026-07-02,04:45:29.000,183,11053464,-795,0,1782967528,12783.509242549997,392.7936657300015,54173.16541152 2026-07-02,04:45:31.000,183,11053439,-795,0,1782967530,12783.556396719992,392.8430096400043,54173.21432136 2026-07-02,04:45:32.000,183,11053491,-795,0,1782967531,12783.630496129997,392.92055007000454,54173.326115280004 2026-07-02,04:45:33.000,183,11053459,-795,0,1782967532,12783.711331849998,392.9135009399979,54173.395986480005 2026-07-02,04:45:34.000,183,11053437,-795,0,1782967533,12783.724804469988,392.9628448500007,54173.31912816001 2026-07-02,04:45:35.000,183,11053387,-795,0,1782967534,12783.758486019993,392.9275992000039,54173.23528272 2026-07-02,04:45:36.000,183,11053391,-795,0,1782967535,12783.805640189988,392.88530442000047,54173.03265624001 2026-07-02,04:45:37.000,183,11053399,-795,0,1782967536,12783.953839009999,392.7513709499981,54173.179385760006 2026-07-02,04:45:38.000,183,11053438,-795,0,1782967537,12783.805640189988,392.65973225999915,54173.03265624001 2026-07-02,04:45:39.000,183,11053441,-795,0,1782967538,12783.771958639998,392.6033392200043,54173.20733424 2026-07-02,04:45:40.000,183,11053458,-795,0,1782967539,12783.630496129997,392.6667813899985,54173.17239864001 2026-07-02,04:45:42.000,183,11053443,-795,0,1782967541,12783.522715170002,392.7020270400026,54173.123488799996 2026-07-02,04:45:42.000,183,11053418,-795,0,1782967541,12783.596814579992,392.7795674700028,54173.2632312 2026-07-02,04:45:43.000,183,11053434,-795,0,1782967542,12783.637232439993,392.85005877000367,54173.38899936001 2026-07-02,04:45:44.000,183,11053433,-795,0,1782967543,12783.603550890002,392.9135009399979,54173.29816680001 2026-07-02,04:45:45.000,183,11053467,-795,0,1782967544,12783.590078269997,392.9135009399979,54173.35406376 2026-07-02,04:45:46.000,183,11053434,-795,0,1782967545,12783.522715170002,392.948746590002,54173.17239864001 2026-07-02,04:45:47.000,183,11053434,-795,0,1782967546,12783.583341960002,392.93464833000326,54173.30515392 2026-07-02,04:45:48.000,183,11053499,-795,0,1782967547,12783.489033619997,392.9628448500007,54173.14445016 2026-07-02,04:45:49.000,183,11053492,-795,0,1782967548,12783.623759820002,392.96989398000005,54173.42393496 2026-07-02,04:45:50.000,183,11053447,-795,0,1782967549,12783.576605649992,392.99104136999813,54173.395986480005 2026-07-02,04:45:52.000,183,11053458,-795,0,1782967551,12783.542924100002,392.9769431099994,54173.17239864001 2026-07-02,04:45:52.000,183,11053415,-795,0,1782967551,12783.468824689997,393.01923789000284,54173.24925696001 2026-07-02,04:45:53.000,183,11053383,-795,0,1782967552,12783.502506240002,392.96989398000005,54173.29816680001 2026-07-02,04:45:54.000,183,11053452,-795,0,1782967553,12783.462088380002,392.99809050000476,54173.24925696001 2026-07-02,04:45:55.000,183,11053477,-795,0,1782967554,12783.448615759997,392.96989398000005,54173.24925696001 2026-07-02,04:45:56.000,183,11053473,-675,0,1782967555,12783.428406829997,393.01923789000284,54173.14445016 2026-07-02,04:45:57.000,183,11053468,-795,0,1782967556,12783.482297310002,392.99809050000476,54173.179385760006 2026-07-02,04:45:58.000,183,11053455,-795,0,1782967557,12783.502506240002,392.9769431099994,54173.29816680001 2026-07-02,04:45:59.000,183,11053446,-475,0,1782967558,12783.509242549997,392.9628448500007,54173.34008952001 2026-07-02,04:46:00.000,183,11053415,-795,0,1782967559,12783.455352069992,393.0121887600035,54173.31214104 2026-07-02,04:46:02.000,183,11053443,-795,0,1782967561,12783.441879450002,392.99809050000476,54173.158424400004 2026-07-02,04:46:02.000,183,11053427,-795,0,1782967561,12783.401461590001,393.0051396300041,54173.13746304 2026-07-02,04:46:03.000,183,11053411,-795,0,1782967562,12783.441879450002,393.0121887600035,54173.3331024 2026-07-02,04:46:04.000,183,11053448,-795,0,1782967563,12783.435143139992,393.0121887600035,54173.30515392 2026-07-02,04:46:05.000,183,11053412,-795,0,1782967564,12783.455352069992,392.99809050000476,54173.2632312 2026-07-02,04:46:06.000,183,11053480,-795,0,1782967565,12783.428406829997,392.99104136999813,54173.24226984 2026-07-02,04:46:07.000,183,11053414,-795,0,1782967566,12783.462088380002,392.9628448500007,54173.28419256 2026-07-02,04:46:08.000,183,11053399,-795,0,1782967567,12783.428406829997,392.99104136999813,54173.291179679996 2026-07-02,04:46:09.000,183,11053425,-795,0,1782967568,12783.435143139992,392.98399223999877,54173.2632312 2026-07-02,04:46:10.000,183,11053459,-795,0,1782967569,12783.387988969997,393.0121887600035,54173.08156608001 2026-07-02,04:46:12.000,183,11053432,-795,0,1782967571,12783.374516349992,392.99104136999813,54173.11650168 2026-07-02,04:46:12.000,183,11053467,-795,0,1782967571,12783.408197899997,392.98399223999877,54173.19336 2026-07-02,04:46:13.000,183,11053492,-795,0,1782967572,12783.462088380002,393.0262870200022,54173.31214104 2026-07-02,04:46:14.000,183,11053486,-795,0,1782967573,12783.509242549997,392.99104136999813,54173.43790920001 2026-07-02,04:46:15.000,183,11053481,-795,0,1782967574,12783.489033619997,392.99809050000476,54173.41694784001 2026-07-02,04:46:16.000,183,11053467,-795,0,1782967575,12783.421670520001,392.98399223999877,54173.2632312 2026-07-02,04:46:17.000,183,11053466,-795,0,1782967576,12783.455352069992,393.0051396300041,54173.347076640006 2026-07-02,04:46:18.000,183,11053457,-795,0,1782967577,12783.495769929992,393.03333615000156,54173.35406376 2026-07-02,04:46:19.000,183,11053449,-795,0,1782967578,12783.421670520001,392.99809050000476,54173.277205440005 2026-07-02,04:46:20.000,183,11053468,-795,0,1782967579,12783.381252660001,392.98399223999877,54173.28419256 2026-07-02,04:46:22.000,183,11053389,-795,0,1782967581,12783.401461590001,392.9416974600026,54173.17239864001 2026-07-02,04:46:22.000,183,11053448,-795,0,1782967581,12783.475560999992,392.8994026799992,54173.30515392 2026-07-02,04:46:23.000,183,11053440,-795,0,1782967582,12783.549660409997,392.7795674700028,54173.36803800001 2026-07-02,04:46:24.000,183,11053454,-795,0,1782967583,12783.617023509993,392.7654692100041,54173.29816680001 2026-07-02,04:46:25.000,183,11053428,-795,0,1782967584,12783.724804469988,392.7584200800047,54173.277205440005 2026-07-02,04:46:26.000,183,11053449,-795,0,1782967585,12783.751749709998,392.90645180999854,54173.36803800001 2026-07-02,04:46:27.000,183,11053452,-795,0,1782967586,12783.650705059998,393.01923789000284,54173.24226984 2026-07-02,04:46:28.000,183,11053444,-795,0,1782967587,12783.637232439993,393.0756309299977,54173.36105088 2026-07-02,04:46:29.000,183,11053419,-795,0,1782967588,12783.515978859992,393.1038274500024,54173.38899936001 2026-07-02,04:46:30.000,183,11053491,-795,0,1782967589,12783.489033619997,393.061532669999,54173.347076640006 2026-07-02,04:46:32.000,183,11053427,-795,0,1782967591,12783.515978859992,393.0474344100003,54173.43092208 2026-07-02,04:46:33.000,183,11053474,-795,0,1782967592,12783.421670520001,393.0897291900037,54173.20733424 2026-07-02,04:46:34.000,183,11053442,-795,0,1782967593,12783.475560999992,393.0474344100003,54173.40996072 2026-07-02,04:46:35.000,183,11053461,-795,0,1782967594,12783.489033619997,393.0474344100003,54173.45188344 2026-07-02,04:46:36.000,183,11053473,-795,0,1782967595,12783.367780039996,393.061532669999,54173.14445016 2026-07-02,04:46:37.000,183,11053439,-795,0,1782967596,12783.522715170002,393.05448353999964,54173.37502512 2026-07-02,04:46:38.000,183,11053464,-795,0,1782967597,12783.623759820002,393.0897291900037,54173.50079328 2026-07-02,04:46:39.000,183,11053453,-795,0,1782967598,12783.623759820002,393.0897291900037,54173.4728448 2026-07-02,04:46:40.000,183,11053451,-795,0,1782967599,12783.596814579992,393.1249748400005,54173.41694784001 2026-07-02,04:46:41.000,183,11053482,-795,0,1782967600,12783.657441369993,393.0897291900037,54173.40996072 2026-07-02,04:46:43.000,183,11053468,-795,0,1782967602,12783.603550890002,393.1108765800018,54173.326115280004 2026-07-02,04:46:43.000,183,11053465,-795,0,1782967602,12783.576605649992,393.1108765800018,54173.3331024 2026-07-02,04:46:44.000,183,11053433,-795,0,1782967603,12783.617023509993,393.188417010002,54173.45188344 2026-07-02,04:46:45.000,183,11053505,-795,0,1782967604,12783.664177680002,393.18136788000265,54173.47983192 2026-07-02,04:46:46.000,183,11053439,-795,0,1782967605,12783.617023509993,393.2095644000001,54173.46585768001 2026-07-02,04:46:47.000,183,11053446,-795,0,1782967606,12783.563133030002,393.2236626599988,54173.4029736 2026-07-02,04:46:48.000,183,11053423,-795,0,1782967607,12783.569869339997,393.188417010002,54173.458870559996 2026-07-02,04:46:49.000,183,11053444,-795,0,1782967608,12783.549660409997,393.1461222299986,54173.46585768001 2026-07-02,04:46:50.000,183,11053437,-795,0,1782967609,12783.515978859992,393.20251527000073,54173.46585768001 2026-07-02,04:46:51.000,183,11053465,-795,0,1782967610,12783.495769929992,393.18136788000265,54173.4029736 2026-07-02,04:46:53.000,183,11053454,-795,0,1782967612,12783.414934209992,393.16726962000394,54173.277205440005 2026-07-02,04:46:53.000,183,11053464,-795,0,1782967612,12783.502506240002,393.1249748400005,54173.52175464 2026-07-02,04:46:54.000,183,11053471,-795,0,1782967613,12783.502506240002,393.1390730999992,54173.59162584 2026-07-02,04:46:55.000,183,11053502,-795,0,1782967614,12783.556396719992,393.0897291900037,54173.59162584 2026-07-02,04:46:56.000,183,11053499,-795,0,1782967615,12783.482297310002,393.13202396999986,54173.57066448 2026-07-02,04:46:57.000,183,11053451,-795,0,1782967616,12783.475560999992,393.08268006000435,54173.52175464 2026-07-02,04:46:58.000,183,11053471,-795,0,1782967617,12783.387988969997,393.11792571000115,54173.34008952001 2026-07-02,04:46:59.000,183,11053414,-795,0,1782967618,12783.428406829997,393.1108765800018,54173.347076640006 2026-07-02,04:47:00.000,183,11053482,-795,0,1782967619,12783.529451479997,393.13202396999986,54173.69643264 2026-07-02,04:47:01.000,183,11053443,-795,0,1782967620,12783.549660409997,393.11792571000115,54173.6475228 2026-07-02,04:47:03.000,183,11053483,-795,0,1782967622,12783.455352069992,393.0756309299977,54173.4029736 2026-07-02,04:47:03.000,183,11053430,-795,0,1782967622,12783.489033619997,393.09677832000307,54173.542716 2026-07-02,04:47:04.000,183,11053447,-795,0,1782967623,12783.435143139992,393.1038274500024,54173.444896320005 2026-07-02,04:47:05.000,183,11053474,-795,0,1782967624,12783.482297310002,393.061532669999,54173.53572888001 2026-07-02,04:47:06.000,183,11053463,-795,0,1782967625,12783.394725279992,393.061532669999,54173.42393496 2026-07-02,04:47:07.000,183,11053421,-795,0,1782967626,12783.482297310002,393.06858179999836,54173.626561439996 2026-07-02,04:47:08.000,183,11053511,-795,0,1782967627,12783.414934209992,393.0756309299977,54173.41694784001 2026-07-02,04:47:09.000,183,11053487,-795,0,1782967628,12783.489033619997,393.061532669999,54173.5776516 2026-07-02,04:47:10.000,183,11053435,-795,0,1782967629,12783.468824689997,393.05448353999964,54173.57066448 2026-07-02,04:47:11.000,183,11053473,-795,0,1782967630,12783.462088380002,393.05448353999964,54173.542716 2026-07-02,04:47:13.000,183,11053423,-795,0,1782967632,12783.435143139992,393.03333615000156,54173.45188344 2026-07-02,04:47:13.000,183,11053470,-795,0,1782967632,12783.421670520001,392.99809050000476,54173.5776516 2026-07-02,04:47:14.000,183,11053472,-795,0,1782967633,12783.435143139992,392.99809050000476,54173.57066448 2026-07-02,04:47:15.000,183,11053448,-795,0,1782967634,12783.455352069992,393.0121887600035,54173.61957432 2026-07-02,04:47:16.000,183,11053483,-795,0,1782967635,12783.387988969997,393.01923789000284,54173.60560008001 2026-07-02,04:47:17.000,183,11053488,-795,0,1782967636,12783.421670520001,392.99104136999813,54173.55669024001 2026-07-02,04:47:18.000,183,11053466,-795,0,1782967637,12783.347571109996,392.98399223999877,54173.52175464 2026-07-02,04:47:19.000,183,11053419,-795,0,1782967638,12783.441879450002,392.98399223999877,54173.66848416 2026-07-02,04:47:20.000,183,11053475,-795,0,1782967639,12783.401461590001,392.9416974600026,54173.626561439996 2026-07-02,04:47:21.000,183,11053482,-795,0,1782967640,12783.401461590001,392.96989398000005,54173.61957432 2026-07-02,04:47:23.000,183,11053449,-795,0,1782967642,12783.347571109996,392.8994026799992,54173.563677360005 2026-07-02,04:47:23.000,183,11053437,-795,0,1782967642,12783.253262769991,392.8994026799992,54173.42393496 2026-07-02,04:47:24.000,183,11053452,-795,0,1782967643,12783.361043730001,392.9275992000039,54173.661497040004 2026-07-02,04:47:25.000,183,11053495,-795,0,1782967644,12783.387988969997,392.8994026799992,54173.68944552 2026-07-02,04:47:26.000,183,11053455,-795,0,1782967645,12783.313889559991,392.88530442000047,54173.59861296 2026-07-02,04:47:27.000,183,11053409,-795,0,1782967646,12783.327362179996,392.88530442000047,54173.542716 2026-07-02,04:47:28.000,183,11053375,-795,0,1782967647,12783.354307419992,392.8923535499998,54173.65450992001 2026-07-02,04:47:29.000,183,11053499,-795,0,1782967648,12783.25999908,392.8641570300024,54173.45188344 2026-07-02,04:47:30.000,183,11053464,-795,0,1782967649,12783.21958122,392.88530442000047,54173.59162584 2026-07-02,04:47:31.000,183,11053485,-795,0,1782967650,12783.165690739996,392.8923535499998,54173.41694784001 2026-07-02,04:47:33.000,183,11053425,-795,0,1782967652,12783.19937229,392.8430096400043,54173.563677360005 2026-07-02,04:47:34.000,183,11053456,-795,0,1782967653,12783.19263597999,392.8289113799983,54173.626561439996 2026-07-02,04:47:35.000,183,11053391,-755,0,1782967654,12783.212844909991,392.8289113799983,54173.55669024001 2026-07-02,04:47:36.000,183,11053371,-795,0,1782967655,12783.15221811999,392.8148131199996,54173.52175464 2026-07-02,04:47:37.000,183,11053449,-795,0,1782967656,12783.17242704999,392.82186224999896,54173.52175464 2026-07-02,04:47:38.000,183,11053470,-795,0,1782967657,12783.064646089995,392.78661660000216,54173.31214104 2026-07-02,04:47:39.000,183,11053466,-795,0,1782967658,12783.05790978,392.8007148600009,54173.395986480005 2026-07-02,04:47:40.000,183,11053487,-795,0,1782967659,12783.1387455,392.7513709499981,54173.53572888001 2026-07-02,04:47:41.000,183,11053463,-795,0,1782967660,12783.13200918999,392.7654692100041,54173.542716 2026-07-02,04:47:42.000,183,11053440,-795,0,1782967661,12783.105063949995,392.77251834000344,54173.514767520006 2026-07-02,04:47:44.000,183,11053470,-795,0,1782967663,12783.024228229995,392.73022356,54173.38899936001 2026-07-02,04:47:44.000,183,11053474,-795,0,1782967663,12783.044437159995,392.7372726899994,54173.36803800001 2026-07-02,04:47:45.000,183,11053414,-795,0,1782967664,12783.044437159995,392.74432181999873,54173.41694784001 2026-07-02,04:47:46.000,183,11053419,-795,0,1782967665,12783.03096453999,392.74432181999873,54173.48681904001 2026-07-02,04:47:47.000,183,11053434,-795,0,1782967666,12783.044437159995,392.7584200800047,54173.4728448 2026-07-02,04:47:48.000,183,11053470,-795,0,1782967667,12782.97707406,392.7020270400026,54173.326115280004 2026-07-02,04:47:49.000,183,11053450,-795,0,1782967668,12783.064646089995,392.7584200800047,54173.4728448 2026-07-02,04:47:50.000,183,11053465,-795,0,1782967669,12783.03770085,392.7161253000013,54173.542716 2026-07-02,04:47:51.000,183,11053434,-795,0,1782967670,12783.03770085,392.74432181999873,54173.47983192 2026-07-02,04:47:52.000,183,11053420,-795,0,1782967671,12782.99054667999,392.74432181999873,54173.493806160004 2026-07-02,04:47:54.000,183,11053482,-795,0,1782967673,12782.92991988999,392.7584200800047,54173.31214104 2026-07-02,04:47:54.000,183,11053396,-795,0,1782967673,12782.9366562,392.7161253000013,54173.3331024 2026-07-02,04:47:55.000,183,11053453,-795,0,1782967674,12782.90971095999,392.72317443000065,54173.36803800001 2026-07-02,04:47:56.000,183,11053433,-795,0,1782967675,12782.86929309999,392.7372726899994,54173.2632312 2026-07-02,04:47:57.000,183,11053436,-795,0,1782967676,12782.9366562,392.7513709499981,54173.40996072 2026-07-02,04:47:58.000,183,11053416,-795,0,1782967677,12782.983810369995,392.7161253000013,54173.444896320005 2026-07-02,04:47:59.000,183,11053428,-795,0,1782967678,12782.99054667999,392.73022356,54173.46585768001 2026-07-02,04:48:00.000,183,11053424,-795,0,1782967679,12782.97033774999,392.6949779100032,54173.395986480005 2026-07-02,04:48:01.000,183,11053434,-795,0,1782967680,12782.9366562,392.68792878000386,54173.395986480005 2026-07-02,04:48:02.000,183,11053475,-795,0,1782967681,12782.84908416999,392.70907617000194,54173.34008952001 2026-07-02,04:48:04.000,183,11053481,-795,0,1782967683,12782.795193689999,392.7161253000013,54173.29816680001 2026-07-02,04:48:04.000,183,11053457,-795,0,1782967683,12782.822138929994,392.7020270400026,54173.29816680001 2026-07-02,04:48:05.000,183,11053468,-795,0,1782967684,12782.84908416999,392.68792878000386,54173.41694784001 2026-07-02,04:48:06.000,183,11053484,-795,0,1782967685,12782.84908416999,392.73022356,54173.43092208 2026-07-02,04:48:07.000,183,11053400,-795,0,1782967686,12782.78845737999,392.70907617000194,54173.37502512 2026-07-02,04:48:08.000,183,11053458,-795,0,1782967687,12782.734566899999,392.6949779100032,54173.24226984 2026-07-02,04:48:09.000,183,11053450,-795,0,1782967688,12782.721094279994,392.73022356,54173.24925696001 2026-07-02,04:48:10.000,183,11053465,-795,0,1782967689,12782.754775829999,392.72317443000065,54173.30515392 2026-07-02,04:48:11.000,183,11053443,-795,0,1782967690,12782.680676419994,392.7161253000013,54173.17239864001 2026-07-02,04:48:12.000,183,11053446,-795,0,1782967691,12782.680676419994,392.7372726899994,54173.19336 2026-07-02,04:48:14.000,183,11053412,-795,0,1782967693,12782.640258559994,392.7584200800047,54173.179385760006 2026-07-02,04:48:14.000,183,11053443,-795,0,1782967693,12782.727830589989,392.73022356,54173.27021832001 2026-07-02,04:48:15.000,183,11053394,-795,0,1782967694,12782.78845737999,392.7513709499981,54173.35406376 2026-07-02,04:48:16.000,183,11053415,-795,0,1782967695,12782.741303209994,392.7372726899994,54173.29816680001 2026-07-02,04:48:17.000,183,11053440,-795,0,1782967696,12782.754775829999,392.6949779100032,54173.2632312 2026-07-02,04:48:18.000,183,11053464,-795,0,1782967697,12782.640258559994,392.6949779100032,54172.955797919996 2026-07-02,04:48:19.000,183,11053423,-795,0,1782967698,12782.741303209994,392.67383051999786,54173.228295600005 2026-07-02,04:48:20.000,183,11053449,-795,0,1782967699,12782.80866630999,392.6808796500045,54173.347076640006 2026-07-02,04:48:21.000,183,11053460,-795,0,1782967700,12782.74803951999,392.6949779100032,54173.326115280004 2026-07-02,04:48:22.000,183,11053460,-795,0,1782967701,12782.78845737999,392.67383051999786,54173.31912816001 2026-07-02,04:48:24.000,183,11053457,-795,0,1782967703,12782.707621659989,392.6667813899985,54173.25624408 2026-07-02,04:48:24.000,183,11053394,-795,0,1782967703,12782.741303209994,392.67383051999786,54173.23528272 2026-07-02,04:48:25.000,183,11053443,-795,0,1782967704,12782.721094279994,392.6315357400017,54173.28419256 2026-07-02,04:48:26.000,183,11053500,-795,0,1782967705,12782.721094279994,392.617437480003,54173.291179679996 2026-07-02,04:48:27.000,183,11053433,-795,0,1782967706,12782.694149039999,392.6033392200043,54173.31214104 2026-07-02,04:48:28.000,183,11053447,-795,0,1782967707,12782.660467489994,392.61038835000363,54173.24925696001 2026-07-02,04:48:29.000,183,11053455,-795,0,1782967708,12782.694149039999,392.57514269999956,54173.29816680001 2026-07-02,04:48:30.000,183,11053437,-795,0,1782967709,12782.660467489994,392.5821918299989,54173.29816680001 2026-07-02,04:48:31.000,183,11053400,-795,0,1782967710,12782.714357969999,392.5539953100015,54173.31214104 2026-07-02,04:48:32.000,183,11053471,-795,0,1782967711,12782.559422839993,392.5328479200034,54173.20034712001 2026-07-02,04:48:34.000,183,11053477,-795,0,1782967713,12782.579631769993,392.49760226999933,54173.20034712001 2026-07-02,04:48:35.000,183,11053459,-795,0,1782967714,12782.613313319998,392.52579879000405,54173.29816680001 2026-07-02,04:48:36.000,183,11053468,-795,0,1782967715,12782.640258559994,392.5046513999987,54173.3331024 2026-07-02,04:48:37.000,183,11053497,-795,0,1782967716,12782.606577009989,392.51170052999805,54173.30515392 2026-07-02,04:48:38.000,183,11053453,-795,0,1782967717,12782.586368079988,392.49055314,54173.35406376 2026-07-02,04:48:39.000,183,11053455,-795,0,1782967718,12782.532477599998,392.46235662000254,54173.19336 2026-07-02,04:48:40.000,183,11053434,-795,0,1782967719,12782.552686529998,392.46235662000254,54173.27021832001 2026-07-02,04:48:41.000,183,11053443,-795,0,1782967720,12782.525741289988,392.4341600999978,54173.24925696001 2026-07-02,04:48:42.000,183,11053478,-795,0,1782967721,12782.485323430003,392.4200618399991,54173.31912816001 2026-07-02,04:48:43.000,183,11053438,-795,0,1782967722,12782.417960329993,392.4482583600038,54173.11650168 2026-07-02,04:48:45.000,183,11053467,-795,0,1782967724,12782.411224019997,392.42711096999847,54173.13047592001 2026-07-02,04:48:45.000,183,11053423,-795,0,1782967724,12782.404487710002,392.4200618399991,54173.109514560005 2026-07-02,04:48:46.000,183,11053449,-795,0,1782967725,12782.471850809998,392.41301270999975,54173.31912816001 2026-07-02,04:48:47.000,183,11053442,-795,0,1782967726,12782.471850809998,392.3848161900023,54173.2632312 2026-07-02,04:48:48.000,183,11053418,-795,0,1782967727,12782.451641879998,392.32842315000016,54173.19336 2026-07-02,04:48:49.000,183,11053461,-795,0,1782967728,12782.391015089997,392.37776706000295,54173.0885532 2026-07-02,04:48:50.000,183,11053409,-795,0,1782967729,12782.391015089997,392.3425214099989,54173.08156608001 2026-07-02,04:48:51.000,183,11053451,-795,0,1782967730,12782.357333539992,392.3425214099989,54173.04663048 2026-07-02,04:48:52.000,183,11053472,-795,0,1782967731,12782.377542469992,392.34957053999824,54173.19336 2026-07-02,04:48:53.000,183,11053476,-795,0,1782967732,12782.391015089997,392.32842315000016,54173.22130848001 2026-07-02,04:48:55.000,183,11053441,-795,0,1782967734,12782.310179369997,392.3354722799995,54173.018682 2026-07-02,04:48:55.000,183,11053434,-795,0,1782967734,12782.370806159997,392.3002266300027,54173.05361760001 2026-07-02,04:48:56.000,183,11053436,-795,0,1782967735,12782.337124609992,392.3072757600021,54173.0885532 2026-07-02,04:48:57.000,183,11053485,-795,0,1782967736,12782.316915679992,392.3002266300027,54173.0885532 2026-07-02,04:48:58.000,183,11053499,-795,0,1782967737,12782.337124609992,392.3072757600021,54173.08156608001 2026-07-02,04:48:59.000,183,11053471,-795,0,1782967738,12782.276497819992,392.286128370004,54172.97675928 2026-07-02,04:49:00.000,183,11053457,-795,0,1782967739,12782.283234130002,392.2438335900006,54172.99772064 2026-07-02,04:49:01.000,183,11053423,-795,0,1782967740,12782.337124609992,392.2226862000025,54173.11650168 2026-07-02,04:49:02.000,183,11053429,-795,0,1782967741,12782.316915679992,392.2226862000025,54173.109514560005 2026-07-02,04:49:03.000,183,11053438,-795,0,1782967742,12782.337124609992,392.25088271999994,54173.0885532 2026-07-02,04:49:05.000,183,11053475,-795,0,1782967744,12782.188925789997,392.2226862000025,54172.81605552001 2026-07-02,04:49:05.000,183,11053377,-795,0,1782967744,12782.263025200002,392.2226862000025,54172.92784944 2026-07-02,04:49:06.000,183,11053435,-795,0,1782967745,12782.236079959992,392.1874405499984,54172.96977216 2026-07-02,04:49:07.000,183,11053454,-795,0,1782967746,12782.249552579997,392.2015388100044,54172.99772064 2026-07-02,04:49:08.000,183,11053457,-795,0,1782967747,12782.256288889992,392.1733422899997,54172.91387520001 2026-07-02,04:49:09.000,183,11053472,-795,0,1782967748,12782.215871029992,392.18039141999907,54172.92086232 2026-07-02,04:49:10.000,183,11053467,-795,0,1782967749,12782.276497819992,392.18039141999907,54172.99772064 2026-07-02,04:49:11.000,183,11053430,-795,0,1782967750,12782.276497819992,392.159244030001,54172.941823680005 2026-07-02,04:49:12.000,183,11053384,-795,0,1782967751,12782.209134719997,392.1733422899997,54172.86496536001 2026-07-02,04:49:13.000,183,11053468,-795,0,1782967752,12782.188925789997,392.1451457700023,54172.74618432001 2026-07-02,04:49:15.000,183,11053484,-795,0,1782967754,12782.108090069996,392.159244030001,54172.69028736 2026-07-02,04:49:15.000,183,11053432,-795,0,1782967754,12782.121562690001,392.15219490000163,54172.75317144 2026-07-02,04:49:16.000,183,11053470,-795,0,1782967755,12782.155244239992,392.1099001199982,54172.86496536001 2026-07-02,04:49:17.000,183,11053460,-795,0,1782967756,12782.195662099992,392.11694925000484,54172.87195248 2026-07-02,04:49:18.000,183,11053487,-795,0,1782967757,12782.155244239992,392.0958018599995,54172.85797824 2026-07-02,04:49:19.000,183,11053391,-795,0,1782967758,12782.155244239992,392.0887527300001,54172.69727448001 2026-07-02,04:49:20.000,183,11053423,-795,0,1782967759,12782.175453169992,392.0535070800033,54172.75317144 2026-07-02,04:49:21.000,183,11053440,-795,0,1782967760,12782.188925789997,392.01826142999926,54172.68330024 2026-07-02,04:49:22.000,183,11053454,-795,0,1782967761,12782.182189480001,392.0112122999999,54172.7391972 2026-07-02,04:49:23.000,183,11053453,-795,0,1782967762,12782.188925789997,391.96891752000374,54172.7042616 2026-07-02,04:49:25.000,183,11053487,-795,0,1782967764,12782.074408519991,391.95481925999775,54172.69727448001 2026-07-02,04:49:26.000,183,11053434,-795,0,1782967765,12782.081144830001,391.94072099999903,54172.83701688001 2026-07-02,04:49:27.000,183,11053408,-795,0,1782967766,12782.067672209996,391.9477701299984,54172.76714568001 2026-07-02,04:49:28.000,183,11053446,-795,0,1782967767,12782.007045419996,391.9266227400003,54172.80208128 2026-07-02,04:49:29.000,183,11053455,-795,0,1782967768,12782.033990659991,391.9477701299984,54172.81605552001 2026-07-02,04:49:30.000,183,11053454,-795,0,1782967769,12781.885791839995,391.94072099999903,54172.68330024 2026-07-02,04:49:31.000,183,11053451,-795,0,1782967770,12781.85211028999,391.90547535000223,54172.68330024 2026-07-02,04:49:32.000,183,11053418,-795,0,1782967771,12781.89252814999,391.95481925999775,54172.844004000006 2026-07-02,04:49:33.000,183,11053403,-795,0,1782967772,12781.75106563999,391.94072099999903,54172.725222960005 2026-07-02,04:49:34.000,183,11053453,-795,0,1782967773,12781.825165049995,391.8984262200029,54172.87195248 2026-07-02,04:49:36.000,183,11053438,-795,0,1782967775,12781.75780195,391.8490823100001,54172.71124872 2026-07-02,04:49:36.000,183,11053371,-795,0,1782967775,12781.77801088,391.8631805699988,54172.7042616 2026-07-02,04:49:37.000,183,11053462,-795,0,1782967776,12781.73085670999,391.8631805699988,54172.64137752 2026-07-02,04:49:38.000,183,11053395,-795,0,1782967777,12781.6567573,391.8490823100001,54172.508622240006 2026-07-02,04:49:39.000,183,11053461,-795,0,1782967778,12781.724120399995,391.82088579000265,54172.74618432001 2026-07-02,04:49:40.000,183,11053455,-795,0,1782967779,12781.683702539995,391.80678753000393,54172.68330024 2026-07-02,04:49:41.000,183,11053386,-795,0,1782967780,12781.71738409,391.79268926999794,54172.8090684 2026-07-02,04:49:42.000,183,11053421,-795,0,1782967781,12781.71738409,391.7785910099992,54172.78810704001 2026-07-02,04:49:43.000,183,11053384,-795,0,1782967782,12781.67696623,391.7433453600024,54172.725222960005 2026-07-02,04:49:44.000,183,11053406,-795,0,1782967783,12781.67022991999,391.7433453600024,54172.69727448001 2026-07-02,04:49:46.000,183,11053422,-795,0,1782967785,12781.602866819994,391.7433453600024,54172.655351760004 2026-07-02,04:49:46.000,183,11053461,-795,0,1782967785,12781.63654837,391.7503944900018,54172.64836464001 2026-07-02,04:49:47.000,183,11053422,-795,0,1782967786,12781.663493609994,391.7151488399977,54172.71823584001 2026-07-02,04:49:48.000,183,11053468,-795,0,1782967787,12781.60960312999,391.70809970999835,54172.557532080005 2026-07-02,04:49:49.000,183,11053456,-795,0,1782967788,12781.63654837,391.701050579999,54172.7042616 2026-07-02,04:49:50.000,183,11053435,-795,0,1782967789,12781.602866819994,391.6869523200003,54172.61342904 2026-07-02,04:49:51.000,183,11053424,-795,0,1782967790,12781.6567573,391.6869523200003,54172.725222960005 2026-07-02,04:49:52.000,183,11053426,-795,0,1782967791,12781.623075749994,391.6799031900009,54172.655351760004 2026-07-02,04:49:53.000,183,11053458,-795,0,1782967792,12781.56918526999,391.6869523200003,54172.6343904 2026-07-02,04:49:54.000,183,11053481,-795,0,1782967793,12781.535503719999,391.701050579999,54172.46669952 2026-07-02,04:49:56.000,183,11053476,-795,0,1782967795,12781.488349549989,391.6799031900009,54172.54355784 2026-07-02,04:49:57.000,183,11053457,-795,0,1782967796,12781.575921579999,391.65875580000284,54172.655351760004 2026-07-02,04:49:58.000,183,11053406,-795,0,1782967797,12781.602866819994,391.6023627600007,54172.655351760004 2026-07-02,04:49:59.000,183,11053374,-795,0,1782967798,12781.582657889994,391.5953136300013,54172.68330024 2026-07-02,04:50:00.000,183,11053397,-795,0,1782967799,12781.481613239994,391.5953136300013,54172.51560936 2026-07-02,04:50:01.000,183,11053396,-795,0,1782967800,12781.474876929999,391.58826450000197,54172.54355784 2026-07-02,04:50:02.000,183,11053426,-795,0,1782967801,12781.508558479989,391.6164610199994,54172.59246768 2026-07-02,04:50:03.000,183,11053469,-795,0,1782967802,12781.481613239994,391.54596971999854,54172.48067376001 2026-07-02,04:50:04.000,183,11053461,-795,0,1782967803,12781.427722759989,391.54596971999854,54172.51560936 2026-07-02,04:50:05.000,183,11053426,-795,0,1782967804,12781.441195379994,391.5177732000011,54172.51560936 2026-07-02,04:50:07.000,183,11053471,-795,0,1782967806,12781.407513829989,391.5530188499979,54172.41080256001 2026-07-02,04:50:07.000,183,11053398,-795,0,1782967806,12781.447931689989,391.54596971999854,54172.557532080005 2026-07-02,04:50:08.000,183,11053434,-795,0,1782967807,12781.474876929999,391.51072407000174,54172.54355784 2026-07-02,04:50:09.000,183,11053472,-795,0,1782967808,12781.461404309994,391.5036749400024,54172.5645192 2026-07-02,04:50:10.000,183,11053448,-795,0,1782967809,12781.420986449994,391.5389205899992,54172.53657072 2026-07-02,04:50:11.000,183,11053443,-795,0,1782967810,12781.340150729993,391.5318714599998,54172.48067376001 2026-07-02,04:50:12.000,183,11053425,-795,0,1782967811,12781.373832279998,391.5389205899992,54172.44573816 2026-07-02,04:50:13.000,183,11053460,-795,0,1782967812,12781.414250139998,391.496625810003,54172.557532080005 2026-07-02,04:50:14.000,183,11053439,-795,0,1782967813,12781.407513829989,391.5036749400024,54172.57849344001 2026-07-02,04:50:15.000,183,11053369,-795,0,1782967814,12781.387304899989,391.4825275500043,54172.52958360001 2026-07-02,04:50:17.000,183,11053355,-795,0,1782967816,12781.360359659993,391.496625810003,54172.494648 2026-07-02,04:50:18.000,183,11053452,-795,0,1782967817,12781.319941799993,391.5036749400024,54172.41080256001 2026-07-02,04:50:19.000,183,11053446,-795,0,1782967818,12781.333414419998,391.4543310299996,54172.4247768 2026-07-02,04:50:20.000,183,11053487,-795,0,1782967819,12781.427722759989,391.44728190000023,54172.51560936 2026-07-02,04:50:21.000,183,11053463,-795,0,1782967820,12781.400777519993,391.47547841999767,54172.48067376001 2026-07-02,04:50:22.000,183,11053424,-795,0,1782967821,12781.394041209998,391.44728190000023,54172.43176392001 2026-07-02,04:50:23.000,183,11053404,-795,0,1782967822,12781.414250139998,391.4402327700009,54172.494648 2026-07-02,04:50:24.000,183,11053360,-795,0,1782967823,12781.387304899989,391.4543310299996,54172.48067376001 2026-07-02,04:50:25.000,183,11053423,-795,0,1782967824,12781.387304899989,391.4331836400015,54172.47368664 2026-07-02,04:50:26.000,183,11053436,-795,0,1782967825,12781.319941799993,391.4402327700009,54172.319970000004 2026-07-02,04:50:28.000,183,11053459,-795,0,1782967827,12781.299732869993,391.4402327700009,54172.27804728 2026-07-02,04:50:28.000,183,11053437,-795,0,1782967827,12781.326678109988,391.46138015999895,54172.36887984 2026-07-02,04:50:29.000,183,11053458,-795,0,1782967828,12781.346887039988,391.4049871200041,54172.33394424001 2026-07-02,04:50:30.000,183,11053452,-795,0,1782967829,12781.434459069998,391.41203625000344,54172.487660880004 2026-07-02,04:50:31.000,183,11053440,-795,0,1782967830,12781.373832279998,391.42613451000216,54172.389841200005 2026-07-02,04:50:32.000,183,11053438,-795,0,1782967831,12781.353623349998,391.3908888599981,54172.37586696 2026-07-02,04:50:33.000,183,11053461,-795,0,1782967832,12781.299732869993,391.3979379900047,54172.389841200005 2026-07-02,04:50:34.000,183,11053413,-795,0,1782967833,12781.212160839998,391.41203625000344,54172.20118896 2026-07-02,04:50:35.000,183,11053478,-795,0,1782967834,12781.279523939993,391.3908888599981,54172.3549056 2026-07-02,04:50:36.000,183,11053454,-795,0,1782967835,12781.373832279998,391.44728190000023,54172.4247768 2026-07-02,04:50:38.000,183,11053401,-795,0,1782967837,12781.279523939993,391.42613451000216,54172.25708592 2026-07-02,04:50:38.000,183,11053430,-795,0,1782967837,12781.367095969988,391.44728190000023,54172.3549056 2026-07-02,04:50:39.000,183,11053356,-795,0,1782967838,12781.394041209998,391.42613451000216,54172.46669952 2026-07-02,04:50:40.000,183,11053409,-795,0,1782967839,12781.400777519993,391.4331836400015,54172.389841200005 2026-07-02,04:50:41.000,183,11053338,-795,0,1782967840,12781.313205489998,391.41203625000344,54172.29202152001 2026-07-02,04:50:42.000,183,11053464,-795,0,1782967841,12781.353623349998,391.4049871200041,54172.32695712 2026-07-02,04:50:43.000,183,11053431,-795,0,1782967842,12781.306469179988,391.4190853800028,54172.2500988 2026-07-02,04:50:44.000,183,11053481,-795,0,1782967843,12781.292996559998,391.42613451000216,54172.271060160005 2026-07-02,04:50:45.000,183,11053459,-795,0,1782967844,12781.292996559998,391.44728190000023,54172.31298288001 2026-07-02,04:50:46.000,183,11053460,-795,0,1782967845,12781.400777519993,391.42613451000216,54172.38285408001 2026-07-02,04:50:48.000,183,11053433,-795,0,1782967847,12781.326678109988,391.4402327700009,54172.2500988 2026-07-02,04:50:48.000,183,11053404,-795,0,1782967847,12781.292996559998,391.46138015999895,54172.1802276 2026-07-02,04:50:49.000,183,11053365,-795,0,1782967848,12781.279523939993,391.47547841999767,54172.20118896 2026-07-02,04:50:50.000,183,11053434,-795,0,1782967849,12781.313205489998,391.4825275500043,54172.222150320005 2026-07-02,04:50:51.000,183,11053467,-795,0,1782967850,12781.313205489998,391.44728190000023,54172.24311168001 2026-07-02,04:50:52.000,183,11053466,-795,0,1782967851,12781.272787629998,391.44728190000023,54172.06144656 2026-07-02,04:50:53.000,183,11053462,-795,0,1782967852,12781.292996559998,391.42613451000216,54172.01253672 2026-07-02,04:50:54.000,183,11053442,-795,0,1782967853,12781.373832279998,391.4331836400015,54172.13830488 2026-07-02,04:50:55.000,183,11053333,-795,0,1782967854,12781.387304899989,391.44728190000023,54172.15926624 2026-07-02,04:50:56.000,183,11053428,-795,0,1782967855,12781.340150729993,391.46138015999895,54172.11734352001 2026-07-02,04:50:58.000,183,11053438,-795,0,1782967857,12781.266051320003,391.496625810003,54172.08240792 2026-07-02,04:50:58.000,183,11053422,-795,0,1782967857,12781.205424530002,391.48957668000367,54171.89375568 2026-07-02,04:50:59.000,183,11053451,-795,0,1782967858,12781.292996559998,391.47547841999767,54172.23612456 2026-07-02,04:51:00.000,183,11053496,-795,0,1782967859,12781.212160839998,391.5036749400024,54172.09638216001 2026-07-02,04:51:01.000,183,11053462,-795,0,1782967860,12781.340150729993,391.46138015999895,54172.30599576 2026-07-02,04:51:02.000,183,11053429,-795,0,1782967861,12781.313205489998,391.4825275500043,54172.2500988 2026-07-02,04:51:03.000,183,11053393,-795,0,1782967862,12781.326678109988,391.51072407000174,54172.222150320005 2026-07-02,04:51:04.000,183,11053421,-795,0,1782967863,12781.218897149993,391.5036749400024,54172.06144656 2026-07-02,04:51:05.000,183,11053390,-795,0,1782967864,12781.232369769998,391.48957668000367,54172.15926624 2026-07-02,04:51:06.000,183,11053445,-795,0,1782967865,12781.245842390003,391.496625810003,54172.1802276 2026-07-02,04:51:08.000,183,11053422,-795,0,1782967867,12781.185215600002,391.5177732000011,54172.14529200001 2026-07-02,04:51:08.000,183,11053478,-795,0,1782967867,12781.138061429992,391.48957668000367,54171.94965264001 2026-07-02,04:51:09.000,183,11053483,-795,0,1782967868,12781.205424530002,391.51072407000174,54172.13131776 2026-07-02,04:51:10.000,183,11053457,-795,0,1782967869,12781.272787629998,391.52482233000046,54172.16625336001 2026-07-02,04:51:11.000,183,11053377,-795,0,1782967870,12781.245842390003,391.52482233000046,54172.20817608 2026-07-02,04:51:12.000,183,11053425,-795,0,1782967871,12781.239106079993,391.5530188499979,54172.09638216001 2026-07-02,04:51:13.000,183,11053472,-795,0,1782967872,12781.266051320003,391.51072407000174,54172.103369280005 2026-07-02,04:51:14.000,183,11053465,-795,0,1782967873,12781.165006670002,391.54596971999854,54171.94965264001 2026-07-02,04:51:15.000,183,11053465,-795,0,1782967874,12781.111116189997,391.5177732000011,54171.935678400005 2026-07-02,04:51:16.000,183,11053466,-795,0,1782967875,12781.030280469997,391.47547841999767,54171.76100040001 2026-07-02,04:51:18.000,183,11053384,-795,0,1782967877,12781.023544160002,391.36974147,54171.795936 2026-07-02,04:51:18.000,183,11053454,-795,0,1782967877,12781.131325119997,391.2076114800002,54171.90772992001 2026-07-02,04:51:19.000,183,11053418,-795,0,1782967878,12781.373832279998,391.05253061999974,54171.935678400005 2026-07-02,04:51:20.000,183,11053455,-795,0,1782967879,12781.535503719999,391.1441693099987,54171.91471704 2026-07-02,04:51:21.000,183,11053448,-795,0,1782967880,12781.60960312999,391.2922010399998,54171.92170416 2026-07-02,04:51:22.000,183,11053467,-795,0,1782967881,12781.522031099994,391.4543310299996,54171.95663976001 2026-07-02,04:51:23.000,183,11053454,-795,0,1782967882,12781.400777519993,391.4331836400015,54171.9007428 2026-07-02,04:51:24.000,183,11053459,-795,0,1782967883,12781.353623349998,391.51072407000174,54171.970614 2026-07-02,04:51:25.000,183,11053430,-795,0,1782967884,12781.340150729993,391.52482233000046,54172.14529200001 2026-07-02,04:51:26.000,183,11053440,-795,0,1782967885,12781.292996559998,391.5036749400024,54172.054459440005 2026-07-02,04:51:28.000,183,11053460,-795,0,1782967887,12781.144797740002,391.47547841999767,54171.92869128001 2026-07-02,04:51:28.000,183,11053419,-715,0,1782967887,12781.185215600002,391.36974147,54171.837858720006 2026-07-02,04:51:29.000,183,11053439,-795,0,1782967888,12781.225633460002,391.3062992999985,54171.816897360004 2026-07-02,04:51:30.000,183,11053447,-795,0,1782967889,12781.326678109988,391.2710536500017,54171.78894888001 2026-07-02,04:51:31.000,183,11053453,-795,0,1782967890,12781.447931689989,391.2217097399989,54171.75401328 2026-07-02,04:51:32.000,183,11053438,-795,0,1782967891,12781.434459069998,391.3203975600045,54171.74003904001 2026-07-02,04:51:33.000,183,11053433,-635,0,1782967892,12781.420986449994,391.3979379900047,54171.82388448 2026-07-02,04:51:34.000,183,11053387,-795,0,1782967893,12781.380568589993,391.3838397299987,54171.795936 2026-07-02,04:51:35.000,183,11053390,-795,0,1782967894,12781.266051320003,391.4402327700009,54171.92869128001 2026-07-02,04:51:36.000,183,11053442,-795,0,1782967895,12781.326678109988,391.4331836400015,54171.935678400005 2026-07-02,04:51:38.000,183,11053480,-795,0,1782967897,12781.252578699998,391.4402327700009,54171.89375568 2026-07-02,04:51:38.000,183,11053426,-795,0,1782967897,12781.286260249988,391.41203625000344,54171.85882008001 2026-07-02,04:51:39.000,183,11053470,-795,0,1782967898,12781.225633460002,391.4049871200041,54171.74003904001 2026-07-02,04:51:40.000,183,11053463,-795,0,1782967899,12781.373832279998,391.3908888599981,54171.99856248001 2026-07-02,04:51:41.000,183,11053484,-795,0,1782967900,12781.380568589993,391.3344958200032,54171.99157536 2026-07-02,04:51:42.000,183,11053446,-795,0,1782967901,12781.373832279998,391.36269234000065,54172.03349808 2026-07-02,04:51:43.000,183,11053354,-795,0,1782967902,12781.326678109988,391.37679059999937,54171.97760112001 2026-07-02,04:51:44.000,183,11053493,-795,0,1782967903,12781.367095969988,391.3979379900047,54171.935678400005 2026-07-02,04:51:45.000,183,11053467,-795,0,1782967904,12781.414250139998,391.32744669000385,54171.94266552 2026-07-02,04:51:46.000,183,11053458,-795,0,1782967905,12781.407513829989,391.3344958200032,54171.92869128001 2026-07-02,04:51:48.000,183,11053440,-795,0,1782967907,12781.306469179988,391.3556432100013,54171.795936 2026-07-02,04:51:48.000,183,11053453,-795,0,1782967907,12781.367095969988,391.3344958200032,54171.9007428 2026-07-02,04:51:49.000,183,11053447,-795,0,1782967908,12781.420986449994,391.2922010399998,54172.054459440005 2026-07-02,04:51:50.000,183,11053448,-795,0,1782967909,12781.420986449994,391.31334842999786,54172.01253672 2026-07-02,04:51:51.000,183,11053444,-795,0,1782967910,12781.441195379994,391.29925016999914,54172.0404852 2026-07-02,04:51:52.000,183,11053480,-795,0,1782967911,12781.346887039988,391.2851519100004,54171.87279432 2026-07-02,04:51:53.000,183,11053462,-795,0,1782967912,12781.447931689989,391.2287588699983,54171.89375568 2026-07-02,04:51:54.000,183,11053458,-795,0,1782967913,12781.447931689989,391.2076114800002,54171.85882008001 2026-07-02,04:51:55.000,183,11053478,-795,0,1782967914,12781.468140619989,391.1089236600019,54171.83087160001 2026-07-02,04:51:56.000,183,11053482,-795,0,1782967915,12781.454667999998,391.08072714000446,54171.77497464 2026-07-02,04:51:58.000,183,11053420,-795,0,1782967917,12781.508558479989,390.9608919300008,54171.66318072001 2026-07-02,04:51:58.000,183,11053460,-795,0,1782967917,12781.65002098999,390.8974497599993,54171.719077680005 2026-07-02,04:51:59.000,183,11053413,-795,0,1782967918,12781.87905553,390.925646280004,54171.76100040001 2026-07-02,04:52:00.000,183,11053458,-795,0,1782967919,12781.87905553,391.05253061999974,54171.73305192 2026-07-02,04:52:01.000,183,11053466,-795,0,1782967920,12781.85211028999,391.13712017999933,54171.719077680005 2026-07-02,04:52:02.000,183,11053474,-795,0,1782967921,12781.744329329995,391.13007104999997,54171.68414208 2026-07-02,04:52:03.000,183,11053421,-795,0,1782967922,12781.79821981,391.10187453000253,54171.69811632 2026-07-02,04:52:04.000,183,11053478,-795,0,1782967923,12781.91947339,391.1864640900021,54171.84484584 2026-07-02,04:52:05.000,183,11053438,-795,0,1782967924,12781.89252814999,391.36269234000065,54171.85882008001 2026-07-02,04:52:06.000,183,11053447,-795,0,1782967925,12781.71738409,391.3979379900047,54171.90772992001 2026-07-02,04:52:08.000,183,11053452,-795,0,1782967927,12781.528767409989,391.3203975600045,54171.70510344 2026-07-02,04:52:08.000,183,11053449,-795,0,1782967927,12781.522031099994,391.2358080000049,54171.83087160001 2026-07-02,04:52:09.000,183,11053439,-795,0,1782967928,12781.535503719999,391.1935132200015,54171.73305192 2026-07-02,04:52:10.000,183,11053432,-795,0,1782967929,12781.562448959994,391.1935132200015,54171.80991024001 2026-07-02,04:52:11.000,183,11053459,-795,0,1782967930,12781.60960312999,391.1723658300034,54171.87978144001 2026-07-02,04:52:12.000,183,11053454,-795,0,1782967931,12781.67022991999,391.1864640900021,54171.97760112001 2026-07-02,04:52:13.000,183,11053475,-795,0,1782967932,12781.663493609994,391.1864640900021,54171.92869128001 2026-07-02,04:52:14.000,183,11053492,-795,0,1782967933,12781.67022991999,391.16531670000404,54171.886768560005 2026-07-02,04:52:15.000,183,11053471,-795,0,1782967934,12781.69043884999,391.1089236600019,54171.82388448 2026-07-02,04:52:16.000,183,11053389,-795,0,1782967935,12781.71738409,391.1230219200006,54171.89375568 2026-07-02,04:52:18.000,183,11053464,-795,0,1782967937,12781.65002098999,391.1230219200006,54171.67715496 2026-07-02,04:52:18.000,183,11053432,-795,0,1782967937,12781.69717516,391.1441693099987,54171.84484584 2026-07-02,04:52:19.000,183,11053463,-795,0,1782967938,12781.784747189995,391.1441693099987,54171.92170416 2026-07-02,04:52:20.000,183,11053443,-795,0,1782967939,12781.77801088,391.13007104999997,54171.94266552 2026-07-02,04:52:21.000,183,11053454,-795,0,1782967940,12781.77127456999,391.13712017999933,54171.89375568 2026-07-02,04:52:22.000,183,11053453,-795,0,1782967941,12781.75106563999,391.13007104999997,54171.87279432 2026-07-02,04:52:23.000,183,11053426,-755,0,1782967942,12781.85211028999,391.15121843999805,54171.970614 2026-07-02,04:52:24.000,183,11053437,-795,0,1782967943,12781.804956119995,391.1230219200006,54171.92869128001 2026-07-02,04:52:25.000,183,11053426,-795,0,1782967944,12781.825165049995,391.11597279000125,54171.94266552 2026-07-02,04:52:26.000,183,11053427,-795,0,1782967945,12781.81169242999,391.13007104999997,54171.92869128001 2026-07-02,04:52:28.000,183,11053433,-795,0,1782967947,12781.825165049995,391.10187453000253,54171.92170416 2026-07-02,04:52:29.000,183,11053461,-795,0,1782967948,12781.865582909995,391.1089236600019,54172.01952384 2026-07-02,04:52:30.000,183,11053425,-795,0,1782967949,12781.8588466,391.10187453000253,54171.99157536 2026-07-02,04:52:31.000,183,11053379,-795,0,1782967950,12781.89252814999,391.11597279000125,54172.06144656 2026-07-02,04:52:32.000,183,11053400,-795,0,1782967951,12781.83863767,391.10187453000253,54171.8658072 2026-07-02,04:52:33.000,183,11053367,-795,0,1782967952,12781.825165049995,391.0948254000032,54171.89375568 2026-07-02,04:52:34.000,183,11053468,-795,0,1782967953,12781.89252814999,391.13712017999933,54171.94965264001 2026-07-02,04:52:35.000,183,11053468,-795,0,1782967954,12781.89926446,391.13712017999933,54171.92170416 2026-07-02,04:52:36.000,183,11053441,-715,0,1782967955,12781.81169242999,391.1230219200006,54171.60728376 2026-07-02,04:52:37.000,183,11053430,-795,0,1782967956,12781.93968232,391.15121843999805,54171.87978144001 2026-07-02,04:52:39.000,183,11053466,-795,0,1782967958,12781.87905553,391.1441693099987,54171.80292312 2026-07-02,04:52:39.000,183,11053370,-795,0,1782967958,12781.97336386999,391.13712017999933,54171.92170416 2026-07-02,04:52:40.000,183,11053402,-755,0,1782967959,12782.00030911,391.1582675700047,54171.970614 2026-07-02,04:52:41.000,183,11053494,-795,0,1782967960,12781.97336386999,391.1723658300034,54171.99856248001 2026-07-02,04:52:42.000,183,11053434,-795,0,1782967961,12781.993572799991,391.1864640900021,54171.95663976001 2026-07-02,04:52:43.000,183,11053450,-795,0,1782967962,12781.93968232,391.2217097399989,54171.87978144001 2026-07-02,04:52:44.000,183,11053463,-795,0,1782967963,12781.95989125,391.2499062600036,54171.94266552 2026-07-02,04:52:45.000,183,11053462,-795,0,1782967964,12782.007045419996,391.2287588699983,54172.005549600006 2026-07-02,04:52:46.000,183,11053444,-795,0,1782967965,12782.054199589991,391.2851519100004,54171.99157536 2026-07-02,04:52:47.000,183,11053402,-795,0,1782967966,12782.074408519991,391.2710536500017,54172.0404852 2026-07-02,04:52:49.000,183,11053405,-795,0,1782967968,12781.986836489996,391.27810278000106,54171.85882008001 2026-07-02,04:52:49.000,183,11053406,-795,0,1782967968,12782.067672209996,391.29925016999914,54171.92869128001 2026-07-02,04:52:50.000,183,11053484,-795,0,1782967969,12782.087881139996,391.31334842999786,54172.03349808 2026-07-02,04:52:51.000,183,11053420,-795,0,1782967970,12782.101353760001,391.256955390003,54172.01253672 2026-07-02,04:52:52.000,183,11053434,-795,0,1782967971,12782.135035309992,391.2922010399998,54171.99157536 2026-07-02,04:52:53.000,183,11053447,-795,0,1782967972,12782.067672209996,391.3203975600045,54171.94965264001 2026-07-02,04:52:54.000,183,11053439,-795,0,1782967973,12782.161980550001,391.2922010399998,54172.103369280005 2026-07-02,04:52:55.000,183,11053389,-795,0,1782967974,12782.141771620001,391.3203975600045,54171.99856248001 2026-07-02,04:52:56.000,183,11053400,-795,0,1782967975,12782.141771620001,391.34154495000257,54171.99856248001 2026-07-02,04:52:57.000,183,11053459,-795,0,1782967976,12782.060935900001,391.34859408000193,54171.92170416 2026-07-02,04:52:59.000,183,11053443,-795,0,1782967978,12782.047463279996,391.3203975600045,54171.837858720006 2026-07-02,04:52:59.000,183,11053457,-795,0,1782967978,12782.114826379991,391.3979379900047,54171.99157536 2026-07-02,04:53:00.000,183,11053434,-755,0,1782967979,12782.148507929996,391.3908888599981,54172.11734352001 2026-07-02,04:53:01.000,183,11053481,-795,0,1782967980,12782.175453169992,391.3979379900047,54172.11734352001 2026-07-02,04:53:02.000,183,11053428,-795,0,1782967981,12782.175453169992,391.37679059999937,54172.12433064001 2026-07-02,04:53:03.000,183,11053419,-795,0,1782967982,12782.195662099992,391.4049871200041,54172.09638216001 2026-07-02,04:53:04.000,183,11053379,-795,0,1782967983,12782.094617449991,391.4190853800028,54171.886768560005 2026-07-02,04:53:05.000,183,11053440,-795,0,1782967984,12782.141771620001,391.4331836400015,54171.92869128001 2026-07-02,04:53:06.000,183,11053361,-795,0,1782967985,12782.168716859996,391.42613451000216,54171.87279432 2026-07-02,04:53:07.000,183,11053409,-795,0,1782967986,12782.182189480001,391.44728190000023,54171.97760112001 2026-07-02,04:53:09.000,183,11053445,-795,0,1782967988,12782.135035309992,391.4190853800028,54171.78894888001 2026-07-02,04:53:09.000,183,11053436,-795,0,1782967988,12782.188925789997,391.4190853800028,54171.99157536 2026-07-02,04:53:10.000,183,11053416,-795,0,1782967989,12782.229343649997,391.42613451000216,54172.08240792 2026-07-02,04:53:11.000,183,11053367,-795,0,1782967990,12782.202398410001,391.4331836400015,54172.06843368 2026-07-02,04:53:12.000,183,11053429,-795,0,1782967991,12782.215871029992,391.3979379900047,54172.04747232001 2026-07-02,04:53:13.000,183,11053451,-795,0,1782967992,12782.155244239992,391.4684292899983,54171.9007428 2026-07-02,04:53:14.000,183,11053427,-795,0,1782967993,12782.188925789997,391.46138015999895,54171.94266552 2026-07-02,04:53:15.000,183,11053436,-795,0,1782967994,12782.256288889992,391.4402327700009,54172.054459440005 2026-07-02,04:53:16.000,183,11053427,-795,0,1782967995,12782.249552579997,391.48957668000367,54172.11734352001 2026-07-02,04:53:17.000,183,11053455,-795,0,1782967996,12782.229343649997,391.496625810003,54172.08240792 2026-07-02,04:53:19.000,183,11053397,-795,0,1782967998,12782.182189480001,391.496625810003,54171.84484584 2026-07-02,04:53:19.000,183,11053451,-795,0,1782967998,12782.229343649997,391.46138015999895,54172.005549600006 2026-07-02,04:53:20.000,183,11053347,-795,0,1782967999,12782.236079959992,391.5036749400024,54172.01253672 2026-07-02,04:53:21.000,183,11053448,-795,0,1782968000,12782.263025200002,391.5036749400024,54172.06144656 2026-07-02,04:53:22.000,183,11053452,-795,0,1782968001,12782.289970439997,391.51072407000174,54172.03349808 2026-07-02,04:53:23.000,183,11053445,-795,0,1782968002,12782.175453169992,391.48957668000367,54171.78196176001 2026-07-02,04:53:24.000,183,11053434,-795,0,1782968003,12782.215871029992,391.47547841999767,54171.886768560005 2026-07-02,04:53:25.000,183,11053415,-795,0,1782968004,12782.330388299997,391.47547841999767,54172.08939504 2026-07-02,04:53:26.000,183,11053460,-795,0,1782968005,12782.343860920002,391.5177732000011,54172.13830488 2026-07-02,04:53:27.000,183,11053360,-795,0,1782968006,12782.357333539992,391.496625810003,54172.103369280005 2026-07-02,04:53:29.000,183,11053408,-795,0,1782968008,12782.236079959992,391.5177732000011,54171.85882008001 2026-07-02,04:53:29.000,183,11053442,-795,0,1782968008,12782.310179369997,391.5036749400024,54172.03349808 2026-07-02,04:53:30.000,183,11053441,-795,0,1782968009,12782.303443060002,391.5318714599998,54172.0404852 2026-07-02,04:53:31.000,183,11053373,-795,0,1782968010,12782.323651990002,391.51072407000174,54172.06843368 2026-07-02,04:53:32.000,183,11053439,-795,0,1782968011,12782.364069850002,391.57416624000325,54171.984588240004 2026-07-02,04:53:33.000,183,11053477,-795,0,1782968012,12782.377542469992,391.56006798000453,54172.0404852 2026-07-02,04:53:34.000,183,11053484,-715,0,1782968013,12782.370806159997,391.57416624000325,54172.13830488 2026-07-02,04:53:35.000,183,11053358,-795,0,1782968014,12782.465114500003,391.57416624000325,54172.14529200001 2026-07-02,04:53:36.000,183,11053401,-795,0,1782968015,12782.391015089997,391.6023627600007,54172.1103564 2026-07-02,04:53:37.000,183,11053447,-795,0,1782968016,12782.343860920002,391.5953136300013,54172.02651096001 2026-07-02,04:53:39.000,183,11053420,-795,0,1782968018,12782.404487710002,391.5812153700026,54172.13830488 2026-07-02,04:53:40.000,183,11053428,-795,0,1782968019,12782.471850809998,391.6305592799981,54172.21516320001 2026-07-02,04:53:41.000,183,11053442,-795,0,1782968020,12782.532477599998,391.6446575400041,54172.31298288001 2026-07-02,04:53:42.000,183,11053443,-795,0,1782968021,12782.505532359988,391.67285406000155,54172.29900864 2026-07-02,04:53:43.000,183,11053393,-795,0,1782968022,12782.492059739998,391.6869523200003,54172.28503440001 2026-07-02,04:53:44.000,183,11053348,-795,0,1782968023,12782.545950219988,391.6869523200003,54172.21516320001 2026-07-02,04:53:45.000,183,11053434,-795,0,1782968024,12782.492059739998,391.6799031900009,54172.15926624 2026-07-02,04:53:46.000,183,11053443,-795,0,1782968025,12782.552686529998,391.65875580000284,54172.23612456 2026-07-02,04:53:47.000,183,11053464,-795,0,1782968026,12782.512268669998,391.6517066700035,54172.20817608 2026-07-02,04:53:48.000,183,11053467,-795,0,1782968027,12782.478587119993,391.7151488399977,54171.99856248001 2026-07-02,04:53:50.000,183,11053481,-795,0,1782968029,12782.599840699993,391.72219797000434,54172.1103564 2026-07-02,04:53:50.000,183,11053472,-795,0,1782968029,12782.613313319998,391.7503944900018,54172.271060160005 2026-07-02,04:53:51.000,183,11053394,-795,0,1782968030,12782.667203799989,391.73629623000306,54172.33394424001 2026-07-02,04:53:52.000,183,11053396,-795,0,1782968031,12782.653731179998,391.8138366600033,54172.29202152001 2026-07-02,04:53:53.000,183,11053446,-675,0,1782968032,12782.694149039999,391.8490823100001,54172.29900864 2026-07-02,04:53:54.000,183,11053467,-795,0,1782968033,12782.646994869989,391.8420331800007,54172.173240480006 2026-07-02,04:53:55.000,183,11053416,-715,0,1782968034,12782.660467489994,391.85613143999944,54172.2500988 2026-07-02,04:53:56.000,183,11053448,-795,0,1782968035,12782.700885349994,391.9125244800016,54172.37586696 2026-07-02,04:53:57.000,183,11053450,-795,0,1782968036,12782.76824844999,391.8772788300048,54172.41778968 2026-07-02,04:53:58.000,183,11053427,-795,0,1782968037,12782.74803951999,391.9125244800016,54172.4247768 2026-07-02,04:54:00.000,183,11053415,-795,0,1782968039,12782.721094279994,391.91957361000095,54172.271060160005 2026-07-02,04:54:00.000,183,11053417,-795,0,1782968039,12782.774984759999,391.96891752000374,54172.26407304001 2026-07-02,04:54:01.000,183,11053368,-795,0,1782968040,12782.78845737999,391.96891752000374,54172.319970000004 2026-07-02,04:54:02.000,183,11053448,-795,0,1782968041,12782.78845737999,391.9900649100018,54172.37586696 2026-07-02,04:54:03.000,183,11053475,-795,0,1782968042,12782.82887523999,391.9971140400012,54172.438751040005 2026-07-02,04:54:04.000,183,11053443,-795,0,1782968043,12782.801929999994,392.0605562100027,54172.36887984 2026-07-02,04:54:05.000,183,11053438,-795,0,1782968044,12782.842347859994,392.032359689998,54172.389841200005 2026-07-02,04:54:06.000,183,11053486,-795,0,1782968045,12782.862556789994,392.06760534000205,54172.36189272001 2026-07-02,04:54:07.000,183,11053385,-795,0,1782968046,12782.85582048,392.10285098999884,54172.37586696 2026-07-02,04:54:08.000,183,11053399,-795,0,1782968047,12782.90971095999,392.0958018599995,54172.39682832 2026-07-02,04:54:10.000,183,11053440,-795,0,1782968049,12782.83561155,392.10285098999884,54172.152279120004 2026-07-02,04:54:10.000,183,11053467,-795,0,1782968049,12782.882765719994,392.18039141999907,54172.34791848 2026-07-02,04:54:11.000,183,11053465,-795,0,1782968050,12782.943392509995,392.159244030001,54172.48067376001 2026-07-02,04:54:12.000,183,11053416,-795,0,1782968051,12782.983810369995,392.21563707000314,54172.487660880004 2026-07-02,04:54:13.000,183,11053432,-795,0,1782968052,12782.963601439995,392.1944896799978,54172.46669952 2026-07-02,04:54:14.000,183,11053470,-795,0,1782968053,12782.983810369995,392.22973533000186,54172.46669952 2026-07-02,04:54:15.000,183,11053398,-795,0,1782968054,12783.03096453999,392.272030109998,54172.606441920005 2026-07-02,04:54:16.000,183,11053452,-755,0,1782968055,12783.024228229995,392.3002266300027,54172.438751040005 2026-07-02,04:54:17.000,183,11053453,-795,0,1782968056,12783.05117346999,392.3213740200008,54172.494648 2026-07-02,04:54:18.000,183,11053451,-795,0,1782968057,12782.923183579995,392.3072757600021,54172.20118896 2026-07-02,04:54:20.000,183,11053476,-795,0,1782968059,12782.97707406,392.34957053999824,54172.32695712 2026-07-02,04:54:20.000,183,11053462,-795,0,1782968059,12783.044437159995,392.41301270999975,54172.4247768 2026-07-02,04:54:21.000,183,11053446,-795,0,1782968060,12783.09832764,392.37776706000295,54172.5645192 2026-07-02,04:54:22.000,183,11053444,-795,0,1782968061,12783.11853657,392.4200618399991,54172.55054496001 2026-07-02,04:54:23.000,183,11053406,-795,0,1782968062,12783.145481809996,392.42711096999847,54172.55054496001 2026-07-02,04:54:24.000,183,11053423,-795,0,1782968063,12783.05117346999,392.4694057500019,54172.389841200005 2026-07-02,04:54:25.000,183,11053455,-795,0,1782968064,12783.084855019995,392.49055314,54172.340931360006 2026-07-02,04:54:26.000,183,11053443,-795,0,1782968065,12783.15895443,392.52579879000405,54172.37586696 2026-07-02,04:54:27.000,183,11053444,-795,0,1782968066,12783.17916336,392.5328479200034,54172.55054496001 2026-07-02,04:54:28.000,183,11053403,-795,0,1782968067,12783.11853657,392.56104444000084,54172.389841200005 2026-07-02,04:54:30.000,183,11053418,-795,0,1782968069,12783.165690739996,392.5892409599983,54172.32695712 2026-07-02,04:54:30.000,183,11053429,-795,0,1782968069,12783.19263597999,392.617437480003,54172.508622240006 2026-07-02,04:54:31.000,183,11053413,-795,0,1782968070,12783.246526459996,392.62448661000235,54172.62740328001 2026-07-02,04:54:32.000,183,11053402,-795,0,1782968071,12783.21958122,392.7161253000013,54172.53657072 2026-07-02,04:54:33.000,183,11053418,-795,0,1782968072,12783.266735389996,392.72317443000065,54172.62041616001 2026-07-02,04:54:34.000,183,11053443,-795,0,1782968073,12783.23979015,392.77251834000344,54172.48067376001 2026-07-02,04:54:35.000,183,11053461,-795,0,1782968074,12783.266735389996,392.7584200800047,54172.48067376001 2026-07-02,04:54:36.000,183,11053465,-795,0,1782968075,12783.334098489991,392.8148131199996,54172.655351760004 2026-07-02,04:54:37.000,183,11053425,-795,0,1782968076,12783.367780039996,392.8148131199996,54172.676313120006 2026-07-02,04:54:38.000,183,11053437,-795,0,1782968077,12783.334098489991,392.80776399000024,54172.33394424001 2026-07-02,04:54:40.000,183,11053446,-795,0,1782968079,12783.374516349992,392.948746590002,54172.61342904 2026-07-02,04:54:41.000,183,11053460,-795,0,1782968080,12783.387988969997,392.9769431099994,54172.57849344001 2026-07-02,04:54:42.000,183,11053410,-795,0,1782968081,12783.401461590001,392.99809050000476,54172.66233888 2026-07-02,04:54:43.000,183,11053452,-795,0,1782968082,12783.367780039996,393.0474344100003,54172.53657072 2026-07-02,04:54:44.000,183,11053404,-795,0,1782968083,12783.394725279992,393.05448353999964,54172.62740328001 2026-07-02,04:54:45.000,183,11053431,-795,0,1782968084,12783.414934209992,393.05448353999964,54172.606441920005 2026-07-02,04:54:46.000,183,11053454,-795,0,1782968085,12783.495769929992,393.1390730999992,54172.76015856 2026-07-02,04:54:47.000,183,11053463,-795,0,1782968086,12783.462088380002,393.1038274500024,54172.78111992 2026-07-02,04:54:48.000,183,11053405,-795,0,1782968087,12783.441879450002,393.1461222299986,54172.73221008 2026-07-02,04:54:49.000,183,11053442,-795,0,1782968088,12783.428406829997,393.1743187500033,54172.57150632 2026-07-02,04:54:51.000,183,11053424,-795,0,1782968090,12783.428406829997,393.21661352999945,54172.68330024 2026-07-02,04:54:52.000,183,11053433,-795,0,1782968091,12783.489033619997,393.2730065700016,54172.774132800005 2026-07-02,04:54:53.000,183,11053427,-795,0,1782968092,12783.515978859992,393.28005570000096,54172.83002976 2026-07-02,04:54:54.000,183,11053472,-795,0,1782968093,12783.502506240002,393.30120308999904,54172.78111992 2026-07-02,04:54:55.000,183,11053426,-795,0,1782968094,12783.529451479997,393.30120308999904,54172.7042616 2026-07-02,04:54:56.000,183,11053409,-795,0,1782968095,12783.542924100002,393.2941539599997,54172.7042616 2026-07-02,04:54:57.000,183,11053432,-795,0,1782968096,12783.596814579992,393.2730065700016,54172.75317144 2026-07-02,04:54:58.000,183,11053428,-795,0,1782968097,12783.630496129997,393.2589083100029,54172.78810704001 2026-07-02,04:54:59.000,183,11053451,-795,0,1782968098,12783.623759820002,393.23071178999817,54172.8090684 2026-07-02,04:55:00.000,183,11053446,-795,0,1782968099,12783.583341960002,393.2589083100029,54172.8789396 2026-07-02,04:55:02.000,183,11053387,-795,0,1782968101,12783.495769929992,393.26595744000224,54172.74618432001 2026-07-02,04:55:02.000,183,11053430,-795,0,1782968101,12783.522715170002,393.30120308999904,54172.87195248 2026-07-02,04:55:03.000,183,11053407,-795,0,1782968102,12783.529451479997,393.3082522199984,54172.97675928 2026-07-02,04:55:04.000,183,11053443,-795,0,1782968103,12783.522715170002,393.26595744000224,54172.9488108 2026-07-02,04:55:05.000,183,11053451,-795,0,1782968104,12783.542924100002,393.24481005000416,54172.93483656001 2026-07-02,04:55:06.000,183,11053452,-795,0,1782968105,12783.489033619997,393.3082522199984,54172.844004000006 2026-07-02,04:55:07.000,183,11053450,-795,0,1782968106,12783.455352069992,393.2871048300003,54172.844004000006 2026-07-02,04:55:08.000,183,11053503,-795,0,1782968107,12783.495769929992,393.2941539599997,54173.011694880006 2026-07-02,04:55:09.000,183,11053453,-795,0,1782968108,12783.563133030002,393.2589083100029,54173.02566912 2026-07-02,04:55:10.000,183,11053440,-795,0,1782968109,12783.515978859992,393.2730065700016,54172.96977216 2026-07-02,04:55:12.000,183,11053474,-795,0,1782968111,12783.421670520001,393.2518591800035,54172.823042640004 2026-07-02,04:55:12.000,183,11053401,-795,0,1782968111,12783.414934209992,393.2589083100029,54172.91387520001 2026-07-02,04:55:13.000,183,11053382,-795,0,1782968112,12783.435143139992,393.2589083100029,54172.93483656001 2026-07-02,04:55:14.000,183,11053436,-795,0,1782968113,12783.435143139992,393.23071178999817,54172.93483656001 2026-07-02,04:55:15.000,183,11053486,-795,0,1782968114,12783.414934209992,393.21661352999945,54172.96278504001 2026-07-02,04:55:16.000,183,11053464,-795,0,1782968115,12783.387988969997,393.2377609200048,54172.96278504001 2026-07-02,04:55:17.000,183,11053448,-795,0,1782968116,12783.387988969997,393.2589083100029,54172.92086232 2026-07-02,04:55:18.000,183,11053430,-795,0,1782968117,12783.408197899997,393.2377609200048,54173.03265624001 2026-07-02,04:55:19.000,183,11053418,-795,0,1782968118,12783.387988969997,393.2095644000001,54173.011694880006 2026-07-02,04:55:20.000,183,11053417,-795,0,1782968119,12783.347571109996,393.2377609200048,54172.990733520004 2026-07-02,04:55:22.000,183,11053429,-795,0,1782968121,12783.307153249996,393.21661352999945,54172.844004000006 2026-07-02,04:55:22.000,183,11053441,-795,0,1782968121,12783.246526459996,393.2236626599988,54172.92086232 2026-07-02,04:55:23.000,183,11053464,-755,0,1782968122,12783.327362179996,393.2095644000001,54172.990733520004 2026-07-02,04:55:24.000,183,11053421,-795,0,1782968123,12783.307153249996,393.1954661400014,54173.0885532 2026-07-02,04:55:25.000,183,11053458,-795,0,1782968124,12783.286944319996,393.15317135999794,54173.00470776001 2026-07-02,04:55:26.000,183,11053406,-795,0,1782968125,12783.300416940001,393.1602204900046,54172.97675928 2026-07-02,04:55:27.000,183,11053409,-795,0,1782968126,12783.347571109996,393.16726962000394,54173.0885532 2026-07-02,04:55:28.000,183,11053415,-795,0,1782968127,12783.273471699991,393.15317135999794,54173.018682 2026-07-02,04:55:29.000,183,11053485,-795,0,1782968128,12783.280208010001,393.1602204900046,54172.96977216 2026-07-02,04:55:30.000,183,11053483,-795,0,1782968129,12783.212844909991,393.16726962000394,54172.9488108 2026-07-02,04:55:32.000,183,11053440,-795,0,1782968131,12783.212844909991,393.18136788000265,54172.96278504001 2026-07-02,04:55:33.000,183,11053446,-795,0,1782968132,12783.280208010001,393.15317135999794,54173.15143728001 2026-07-02,04:55:34.000,183,11053420,-795,0,1782968133,12783.25999908,393.16726962000394,54173.10252744001 2026-07-02,04:55:35.000,183,11053397,-795,0,1782968134,12783.273471699991,393.1461222299986,54173.228295600005 2026-07-02,04:55:36.000,183,11053456,-795,0,1782968135,12783.21958122,393.18136788000265,54173.018682 2026-07-02,04:55:37.000,183,11053455,-795,0,1782968136,12783.212844909991,393.188417010002,54173.03265624001 2026-07-02,04:55:38.000,183,11053446,-795,0,1782968137,12783.25999908,393.2377609200048,54173.09554032 2026-07-02,04:55:39.000,183,11053434,-795,0,1782968138,12783.15895443,393.2236626599988,54173.05361760001 2026-07-02,04:55:40.000,183,11053425,-795,0,1782968139,12783.17916336,393.21661352999945,54172.823042640004 2026-07-02,04:55:41.000,183,11053430,-795,0,1782968140,12783.21958122,393.21661352999945,54173.109514560005 2026-07-02,04:55:43.000,183,11053469,-795,0,1782968142,12783.165690739996,393.1954661400014,54172.97675928 2026-07-02,04:55:43.000,183,11053448,-795,0,1782968142,12783.19263597999,393.2236626599988,54173.16541152 2026-07-02,04:55:44.000,183,11053373,-795,0,1782968143,12783.253262769991,393.2589083100029,54173.08156608001 2026-07-02,04:55:45.000,183,11053435,-795,0,1782968144,12783.233053839991,393.28005570000096,54173.13746304 2026-07-02,04:55:46.000,183,11053410,-795,0,1782968145,12783.253262769991,393.2871048300003,54173.13047592001 2026-07-02,04:55:47.000,183,11053439,-795,0,1782968146,12783.212844909991,393.2730065700016,54173.08156608001 2026-07-02,04:55:48.000,183,11053433,-795,0,1782968147,12783.23979015,393.32939961000375,54173.08156608001 2026-07-02,04:55:49.000,183,11053447,-795,0,1782968148,12783.320625870001,393.31530134999775,54173.18637288 2026-07-02,04:55:50.000,183,11053454,-795,0,1782968149,12783.293680629991,393.34349787000247,54173.179385760006 2026-07-02,04:55:51.000,183,11053353,-795,0,1782968150,12783.246526459996,393.3716943899999,54173.20733424 2026-07-02,04:55:53.000,183,11053449,-795,0,1782968152,12783.17916336,393.392841779998,54172.941823680005 2026-07-02,04:55:53.000,183,11053392,-795,0,1782968152,12783.19937229,393.392841779998,54173.03265624001 2026-07-02,04:55:54.000,183,11053415,-795,0,1782968153,12783.293680629991,393.3998909100046,54173.158424400004 2026-07-02,04:55:55.000,183,11053439,-795,0,1782968154,12783.280208010001,393.37874351999926,54173.17239864001 2026-07-02,04:55:56.000,183,11053437,-795,0,1782968155,12783.233053839991,393.4351365600014,54173.109514560005 2026-07-02,04:55:57.000,183,11053464,-795,0,1782968156,12783.226317529996,393.46333307999885,54173.11650168 2026-07-02,04:55:58.000,183,11053443,-795,0,1782968157,12783.313889559991,393.406940040004,54173.20733424 2026-07-02,04:55:59.000,183,11053388,-795,0,1782968158,12783.293680629991,393.46333307999885,54173.24925696001 2026-07-02,04:56:00.000,183,11053412,-795,0,1782968159,12783.286944319996,393.4985787300029,54173.16541152 2026-07-02,04:56:01.000,183,11053464,-795,0,1782968160,12783.23979015,393.46333307999885,54173.13746304 2026-07-02,04:56:03.000,183,11053431,-795,0,1782968162,12783.145481809996,393.519726120001,54173.060604720005 2026-07-02,04:56:03.000,183,11053490,-795,0,1782968162,12783.15221811999,393.52677525000036,54172.98374640001 2026-07-02,04:56:04.000,183,11053465,-795,0,1782968163,12783.253262769991,393.57611916000315,54173.24226984 2026-07-02,04:56:05.000,183,11053431,-795,0,1782968164,12783.266735389996,393.5690700300038,54173.24226984 2026-07-02,04:56:06.000,183,11053459,-795,0,1782968165,12783.266735389996,393.5831682900025,54173.2632312 2026-07-02,04:56:07.000,183,11053421,-795,0,1782968166,12783.233053839991,393.5690700300038,54173.34008952001 2026-07-02,04:56:08.000,183,11053451,-795,0,1782968167,12783.165690739996,393.5972665500012,54173.14445016 2026-07-02,04:56:09.000,183,11053389,-795,0,1782968168,12783.17242704999,393.62546306999866,54173.228295600005 2026-07-02,04:56:10.000,183,11053472,-795,0,1782968169,12783.21958122,393.62546306999866,54173.291179679996 2026-07-02,04:56:11.000,183,11053431,-795,0,1782968170,12783.15221811999,393.6043156800006,54173.23528272 2026-07-02,04:56:13.000,183,11053428,-795,0,1782968172,12783.125272879995,393.61136480999994,54173.22130848001 2026-07-02,04:56:13.000,183,11053410,-795,0,1782968172,12783.15221811999,393.6536595900034,54173.16541152 2026-07-02,04:56:14.000,183,11053427,-795,0,1782968173,12783.206108599996,393.63956133000465,54173.36105088 2026-07-02,04:56:15.000,183,11053419,-795,0,1782968174,12783.185899669996,393.646610460004,54173.38899936001 2026-07-02,04:56:16.000,183,11053454,-795,0,1782968175,12783.15221811999,393.66070872000273,54173.30515392 2026-07-02,04:56:17.000,183,11053400,-795,0,1782968176,12783.07811871,393.62546306999866,54173.19336 2026-07-02,04:56:18.000,183,11053435,-795,0,1782968177,12783.11180025999,393.6677578500021,54173.21432136 2026-07-02,04:56:19.000,183,11053439,-795,0,1782968178,12783.13200918999,393.646610460004,54173.38899936001 2026-07-02,04:56:20.000,183,11053407,-795,0,1782968179,12783.1387455,393.66070872000273,54173.38899936001 2026-07-02,04:56:21.000,183,11053413,-675,0,1782968180,12783.1387455,393.67480698000145,54173.395986480005 2026-07-02,04:56:23.000,183,11053451,-795,0,1782968182,12783.07138239999,393.67480698000145,54173.24925696001 2026-07-02,04:56:23.000,183,11053399,-795,0,1782968182,12783.09832764,393.68890524000017,54173.3331024 2026-07-02,04:56:24.000,183,11053458,-795,0,1782968183,12783.11853657,393.71005262999824,54173.326115280004 2026-07-02,04:56:25.000,183,11053452,-795,0,1782968184,12783.064646089995,393.67480698000145,54173.326115280004 2026-07-02,04:56:26.000,183,11053436,-795,0,1782968185,12783.07811871,393.68890524000017,54173.35406376 2026-07-02,04:56:27.000,183,11053412,-795,0,1782968186,12783.044437159995,393.6536595900034,54173.21432136 2026-07-02,04:56:28.000,183,11053433,-795,0,1782968187,12783.01075560999,393.67480698000145,54173.30515392 2026-07-02,04:56:29.000,183,11053405,-795,0,1782968188,12783.064646089995,393.6536595900034,54173.43790920001 2026-07-02,04:56:30.000,183,11053445,-795,0,1782968189,12783.03096453999,393.68890524000017,54173.38899936001 2026-07-02,04:56:31.000,183,11053442,-795,0,1782968190,12783.044437159995,393.6536595900034,54173.43790920001 2026-07-02,04:56:33.000,183,11053417,-795,0,1782968192,12782.90971095999,393.68890524000017,54173.158424400004 2026-07-02,04:56:33.000,183,11053465,-795,0,1782968192,12782.91644727,393.6959543699995,54173.24226984 2026-07-02,04:56:34.000,183,11053428,-795,0,1782968193,12782.9366562,393.73824915000296,54173.228295600005 2026-07-02,04:56:35.000,183,11053466,-795,0,1782968194,12782.902974649995,393.72415089000424,54173.23528272 2026-07-02,04:56:36.000,183,11053432,-795,0,1782968195,12782.92991988999,393.73824915000296,54173.20733424 2026-07-02,04:56:37.000,183,11053433,-795,0,1782968196,12782.89623834,393.73824915000296,54173.13047592001 2026-07-02,04:56:38.000,183,11053444,-795,0,1782968197,12782.89623834,393.7523474100017,54173.00470776001 2026-07-02,04:56:39.000,183,11053389,-795,0,1782968198,12782.963601439995,393.646610460004,54173.14445016 2026-07-02,04:56:40.000,183,11053402,-795,0,1782968199,12782.92991988999,393.5831682900025,54173.02566912 2026-07-02,04:56:41.000,183,11053465,-795,0,1782968200,12782.9366562,393.5831682900025,54173.06759184 2026-07-02,04:56:43.000,183,11053466,-795,0,1782968202,12782.97707406,393.5690700300038,54173.20733424 2026-07-02,04:56:44.000,183,11053437,-795,0,1782968203,12782.95686513,393.63956133000465,54173.36105088 2026-07-02,04:56:45.000,183,11053458,-795,0,1782968204,12783.03770085,393.6043156800006,54173.41694784001 2026-07-02,04:56:46.000,183,11053428,-795,0,1782968205,12782.902974649995,393.63956133000465,54173.41694784001 2026-07-02,04:56:47.000,183,11053437,-795,0,1782968206,12782.88950202999,393.5620209000044,54173.36803800001 2026-07-02,04:56:48.000,183,11053366,-795,0,1782968207,12782.88950202999,393.5972665500012,54173.395986480005 2026-07-02,04:56:49.000,183,11053450,-795,0,1782968208,12782.91644727,393.5690700300038,54173.395986480005 2026-07-02,04:56:50.000,183,11053432,-795,0,1782968209,12782.882765719994,393.5620209000044,54173.395986480005 2026-07-02,04:56:51.000,183,11053426,-795,0,1782968210,12782.801929999994,393.5408735099991,54173.347076640006 2026-07-02,04:56:52.000,183,11053424,-795,0,1782968211,12782.795193689999,393.59021742000186,54173.38201224 2026-07-02,04:56:54.000,183,11053418,-795,0,1782968213,12782.795193689999,393.59021742000186,54173.20034712001 2026-07-02,04:56:54.000,183,11053413,-795,0,1782968213,12782.80866630999,393.57611916000315,54173.458870559996 2026-07-02,04:56:55.000,183,11053404,-795,0,1782968214,12782.85582048,393.57611916000315,54173.52175464 2026-07-02,04:56:56.000,183,11053472,-795,0,1782968215,12782.795193689999,393.5549717699978,54173.50079328 2026-07-02,04:56:57.000,183,11053418,-795,0,1782968216,12782.815402619999,393.5620209000044,54173.46585768001 2026-07-02,04:56:58.000,183,11053394,-795,0,1782968217,12782.700885349994,393.59021742000186,54173.28419256 2026-07-02,04:56:59.000,183,11053430,-795,0,1782968218,12782.741303209994,393.632512199998,54173.34008952001 2026-07-02,04:57:00.000,183,11053414,-795,0,1782968219,12782.795193689999,393.61136480999994,54173.53572888001 2026-07-02,04:57:01.000,183,11053462,-795,0,1782968220,12782.822138929994,393.57611916000315,54173.52874176 2026-07-02,04:57:02.000,183,11053443,-795,0,1782968221,12782.761512139994,393.6043156800006,54173.52874176 2026-07-02,04:57:04.000,183,11053422,-795,0,1782968223,12782.741303209994,393.5972665500012,54173.347076640006 2026-07-02,04:57:04.000,183,11053429,-795,0,1782968223,12782.694149039999,393.632512199998,54173.36803800001 2026-07-02,04:57:05.000,183,11053441,-795,0,1782968224,12782.741303209994,393.59021742000186,54173.42393496 2026-07-02,04:57:06.000,183,11053434,-755,0,1782968225,12782.721094279994,393.63956133000465,54173.444896320005 2026-07-02,04:57:07.000,183,11053469,-795,0,1782968226,12782.741303209994,393.61136480999994,54173.493806160004 2026-07-02,04:57:08.000,183,11053465,-795,0,1782968227,12782.633522249998,393.59021742000186,54173.28419256 2026-07-02,04:57:09.000,183,11053480,-795,0,1782968228,12782.721094279994,393.63956133000465,54173.458870559996 2026-07-02,04:57:10.000,183,11053433,-795,0,1782968229,12782.640258559994,393.63956133000465,54173.347076640006 2026-07-02,04:57:11.000,183,11053410,-795,0,1782968230,12782.754775829999,393.6043156800006,54173.50778040001 2026-07-02,04:57:12.000,183,11053412,-795,0,1782968231,12782.667203799989,393.646610460004,54173.458870559996 2026-07-02,04:57:14.000,183,11053435,-795,0,1782968233,12782.593104389998,393.6536595900034,54173.277205440005 2026-07-02,04:57:14.000,183,11053446,-795,0,1782968233,12782.613313319998,393.646610460004,54173.38201224 2026-07-02,04:57:15.000,183,11053434,-795,0,1782968234,12782.680676419994,393.62546306999866,54173.48681904001 2026-07-02,04:57:16.000,183,11053453,-795,0,1782968235,12782.707621659989,393.6536595900034,54173.50778040001 2026-07-02,04:57:17.000,183,11053470,-795,0,1782968236,12782.673940109999,393.63956133000465,54173.48681904001 2026-07-02,04:57:18.000,183,11053434,-795,0,1782968237,12782.660467489994,393.6677578500021,54173.46585768001 2026-07-02,04:57:19.000,183,11053372,-795,0,1782968238,12782.687412729989,393.62546306999866,54173.542716 2026-07-02,04:57:20.000,183,11053423,-795,0,1782968239,12782.660467489994,393.63956133000465,54173.50079328 2026-07-02,04:57:21.000,183,11053431,-795,0,1782968240,12782.633522249998,393.6536595900034,54173.46585768001 2026-07-02,04:57:22.000,183,11053431,-795,0,1782968241,12782.579631769993,393.63956133000465,54173.43092208 2026-07-02,04:57:24.000,183,11053435,-795,0,1782968243,12782.586368079988,393.6184139399993,54173.30515392 2026-07-02,04:57:24.000,183,11053445,-795,0,1782968243,12782.626785939989,393.66070872000273,54173.52175464 2026-07-02,04:57:25.000,183,11053468,-795,0,1782968244,12782.660467489994,393.646610460004,54173.60560008001 2026-07-02,04:57:26.000,183,11053481,-795,0,1782968245,12782.646994869989,393.66070872000273,54173.61957432 2026-07-02,04:57:27.000,183,11053439,-795,0,1782968246,12782.667203799989,393.6536595900034,54173.612587200005 2026-07-02,04:57:28.000,183,11053428,-795,0,1782968247,12782.545950219988,393.68890524000017,54173.43092208 2026-07-02,04:57:29.000,183,11053410,-795,0,1782968248,12782.613313319998,393.646610460004,54173.43790920001 2026-07-02,04:57:30.000,183,11053435,-795,0,1782968249,12782.593104389998,393.6818561100008,54173.58463872001 2026-07-02,04:57:31.000,183,11053454,-795,0,1782968250,12782.599840699993,393.646610460004,54173.52874176 2026-07-02,04:57:32.000,183,11053458,-795,0,1782968251,12782.566159149988,393.6818561100008,54173.50778040001 2026-07-02,04:57:34.000,183,11053442,-795,0,1782968253,12782.559422839993,393.6536595900034,54173.4029736 2026-07-02,04:57:34.000,183,11053444,-795,0,1782968253,12782.586368079988,393.646610460004,54173.50778040001 2026-07-02,04:57:35.000,183,11053360,-795,0,1782968254,12782.653731179998,393.66070872000273,54173.612587200005 2026-07-02,04:57:36.000,183,11053384,-795,0,1782968255,12782.593104389998,393.6677578500021,54173.542716 2026-07-02,04:57:37.000,183,11053443,-795,0,1782968256,12782.599840699993,393.66070872000273,54173.542716 2026-07-02,04:57:38.000,183,11053421,-795,0,1782968257,12782.552686529998,393.6536595900034,54173.48681904001 2026-07-02,04:57:39.000,183,11053410,-795,0,1782968258,12782.498796049993,393.7030034999989,54173.45188344 2026-07-02,04:57:40.000,183,11053423,-795,0,1782968259,12782.579631769993,393.646610460004,54173.61957432 2026-07-02,04:57:41.000,183,11053417,-795,0,1782968260,12782.552686529998,393.6677578500021,54173.50079328 2026-07-02,04:57:42.000,183,11053459,-795,0,1782968261,12782.485323430003,393.632512199998,54173.40996072 2026-07-02,04:57:44.000,183,11053396,-795,0,1782968263,12782.559422839993,393.632512199998,54173.612587200005 2026-07-02,04:57:45.000,183,11053422,-795,0,1782968264,12782.559422839993,393.6184139399993,54173.53572888001 2026-07-02,04:57:46.000,183,11053455,-795,0,1782968265,12782.539213909993,393.6043156800006,54173.57066448 2026-07-02,04:57:47.000,183,11053461,-795,0,1782968266,12782.478587119993,393.6043156800006,54173.45188344 2026-07-02,04:57:48.000,183,11053414,-795,0,1782968267,12782.424696640002,393.61136480999994,54173.291179679996 2026-07-02,04:57:49.000,183,11053432,-795,0,1782968268,12782.559422839993,393.57611916000315,54173.626561439996 2026-07-02,04:57:50.000,183,11053420,-795,0,1782968269,12782.545950219988,393.5831682900025,54173.59861296 2026-07-02,04:57:51.000,183,11053408,-795,0,1782968270,12782.552686529998,393.5408735099991,54173.5776516 2026-07-02,04:57:52.000,183,11053437,-795,0,1782968271,12782.485323430003,393.52677525000036,54173.46585768001 2026-07-02,04:57:53.000,183,11053403,-795,0,1782968272,12782.485323430003,393.5620209000044,54173.4728448 2026-07-02,04:57:55.000,183,11053436,-795,0,1782968274,12782.438169259993,393.5408735099991,54173.3331024 2026-07-02,04:57:55.000,183,11053438,-795,0,1782968274,12782.478587119993,393.5408735099991,54173.41694784001 2026-07-02,04:57:56.000,183,11053452,-795,0,1782968275,12782.525741289988,393.5408735099991,54173.542716 2026-07-02,04:57:57.000,183,11053453,-795,0,1782968276,12782.539213909993,393.5620209000044,54173.53572888001 2026-07-02,04:57:58.000,183,11053425,-795,0,1782968277,12782.498796049993,393.5338243799997,54173.61957432 2026-07-02,04:57:59.000,183,11053454,-795,0,1782968278,12782.492059739998,393.51267699000164,54173.493806160004 2026-07-02,04:58:00.000,183,11053425,-795,0,1782968279,12782.424696640002,393.4844804700042,54173.47983192 2026-07-02,04:58:01.000,183,11053436,-795,0,1782968280,12782.404487710002,393.47743134000484,54173.4029736 2026-07-02,04:58:02.000,183,11053434,-795,0,1782968281,12782.424696640002,393.4985787300029,54173.493806160004 2026-07-02,04:58:03.000,183,11053460,-795,0,1782968282,12782.424696640002,393.5056278600023,54173.4728448 2026-07-02,04:58:05.000,183,11053452,-795,0,1782968284,12782.370806159997,393.51267699000164,54173.34008952001 2026-07-02,04:58:05.000,183,11053432,-795,0,1782968284,12782.391015089997,393.51267699000164,54173.41694784001 2026-07-02,04:58:06.000,183,11053419,-795,0,1782968285,12782.424696640002,393.47743134000484,54173.50079328 2026-07-02,04:58:07.000,183,11053449,-795,0,1782968286,12782.458378189993,393.49152960000356,54173.493806160004 2026-07-02,04:58:08.000,183,11053409,-795,0,1782968287,12782.397751399993,393.42808743000205,54173.41694784001 2026-07-02,04:58:09.000,183,11053439,-675,0,1782968288,12782.350597229997,393.4351365600014,54173.28419256 2026-07-02,04:58:10.000,183,11053442,-795,0,1782968289,12782.269761509997,393.406940040004,54173.27021832001 2026-07-02,04:58:11.000,183,11053420,-795,0,1782968290,12782.343860920002,393.4210383000027,54173.36803800001 2026-07-02,04:58:12.000,183,11053402,-795,0,1782968291,12782.343860920002,393.3998909100046,54173.45188344 2026-07-02,04:58:13.000,183,11053436,-795,0,1782968292,12782.256288889992,393.3575961300012,54173.36803800001 2026-07-02,04:58:15.000,183,11053460,-795,0,1782968294,12782.202398410001,393.3716943899999,54173.228295600005 2026-07-02,04:58:15.000,183,11053414,-795,0,1782968294,12782.229343649997,393.3505470000018,54173.22130848001 2026-07-02,04:58:16.000,183,11053394,-795,0,1782968295,12782.249552579997,393.3223504800044,54173.30515392 2026-07-02,04:58:17.000,183,11053440,-795,0,1782968296,12782.236079959992,393.32939961000375,54173.22130848001 2026-07-02,04:58:18.000,183,11053420,-795,0,1782968297,12782.148507929996,393.3082522199984,54173.14445016 2026-07-02,04:58:19.000,183,11053463,-795,0,1782968298,12782.148507929996,393.2871048300003,54173.24226984 2026-07-02,04:58:20.000,183,11053430,-795,0,1782968299,12782.148507929996,393.2589083100029,54173.17239864001 2026-07-02,04:58:21.000,183,11053449,-795,0,1782968300,12782.128298999996,393.26595744000224,54173.24226984 2026-07-02,04:58:22.000,183,11053403,-795,0,1782968301,12782.195662099992,393.23071178999817,54173.36803800001 2026-07-02,04:58:23.000,183,11053349,-795,0,1782968302,12782.135035309992,393.2377609200048,54173.326115280004 2026-07-02,04:58:25.000,183,11053467,-795,0,1782968304,12782.054199589991,393.2730065700016,54173.158424400004 2026-07-02,04:58:25.000,183,11053402,-795,0,1782968304,12782.114826379991,393.2589083100029,54173.24226984 2026-07-02,04:58:26.000,183,11053426,-795,0,1782968305,12781.986836489996,393.23071178999817,54172.96977216 2026-07-02,04:58:27.000,183,11053456,-795,0,1782968306,12782.081144830001,393.2518591800035,54173.20733424 2026-07-02,04:58:28.000,183,11053418,-795,0,1782968307,12781.966627559996,393.23071178999817,54172.91387520001 2026-07-02,04:58:29.000,183,11053458,-795,0,1782968308,12782.054199589991,393.24481005000416,54173.20034712001 2026-07-02,04:58:30.000,183,11053430,-795,0,1782968309,12782.094617449991,393.2095644000001,54173.16541152 2026-07-02,04:58:31.000,183,11053448,-795,0,1782968310,12782.121562690001,393.2236626599988,54173.25624408 2026-07-02,04:58:32.000,183,11053387,-795,0,1782968311,12782.04072697,393.16726962000394,54173.19336 2026-07-02,04:58:33.000,183,11053483,-795,0,1782968312,12782.081144830001,393.20251527000073,54173.179385760006 2026-07-02,04:58:35.000,183,11053441,-795,0,1782968314,12782.027254349996,393.1602204900046,54173.19336 2026-07-02,04:58:36.000,183,11053471,-795,0,1782968315,12782.02051804,393.1390730999992,54173.0885532 2026-07-02,04:58:37.000,183,11053460,-795,0,1782968316,12782.007045419996,393.1743187500033,54173.13047592001 2026-07-02,04:58:38.000,183,11053461,-795,0,1782968317,12782.047463279996,393.1390730999992,54173.158424400004 2026-07-02,04:58:39.000,183,11053447,-795,0,1782968318,12782.033990659991,393.1249748400005,54173.16541152 2026-07-02,04:58:40.000,183,11053437,-795,0,1782968319,12781.986836489996,393.1108765800018,54173.13746304 2026-07-02,04:58:41.000,183,11053470,-795,0,1782968320,12781.95989125,393.0897291900037,54173.07457896 2026-07-02,04:58:42.000,183,11053418,-795,0,1782968321,12781.91273707999,393.0262870200022,54173.02566912 2026-07-02,04:58:43.000,183,11053465,-795,0,1782968322,12781.865582909995,393.06858179999836,54173.011694880006 2026-07-02,04:58:44.000,183,11053447,-795,0,1782968323,12781.93294600999,393.061532669999,54173.13047592001 2026-07-02,04:58:46.000,183,11053454,-795,0,1782968325,12781.87231921999,393.03333615000156,54173.02566912 2026-07-02,04:58:46.000,183,11053444,-795,0,1782968325,12781.926209699996,393.0897291900037,54173.13047592001 2026-07-02,04:58:47.000,183,11053399,-795,0,1782968326,12781.93968232,393.05448353999964,54173.123488799996 2026-07-02,04:58:48.000,183,11053409,-795,0,1782968327,12781.8588466,393.0121887600035,54173.15143728001 2026-07-02,04:58:49.000,183,11053429,-795,0,1782968328,12781.89252814999,393.01923789000284,54173.060604720005 2026-07-02,04:58:50.000,183,11053427,-795,0,1782968329,12781.825165049995,393.03333615000156,54173.018682 2026-07-02,04:58:51.000,183,11053453,-795,0,1782968330,12781.79148349999,392.99809050000476,54172.96278504001 2026-07-02,04:58:52.000,183,11053423,-795,0,1782968331,12781.865582909995,393.0051396300041,54173.06759184 2026-07-02,04:58:53.000,183,11053414,-795,0,1782968332,12781.825165049995,392.96989398000005,54173.060604720005 2026-07-02,04:58:54.000,183,11053424,-795,0,1782968333,12781.825165049995,392.9416974600026,54173.03265624001 2026-07-02,04:58:56.000,183,11053431,-795,0,1782968335,12781.764538259995,392.90645180999854,54172.8789396 2026-07-02,04:58:56.000,183,11053370,-795,0,1782968335,12781.77127456999,392.90645180999854,54172.92086232 2026-07-02,04:58:57.000,183,11053372,-795,0,1782968336,12781.77127456999,392.85005877000367,54172.97675928 2026-07-02,04:58:58.000,183,11053409,-795,0,1782968337,12781.764538259995,392.87120616000175,54172.98374640001 2026-07-02,04:58:59.000,183,11053436,-795,0,1782968338,12781.79148349999,392.8359605099977,54173.02566912 2026-07-02,04:59:00.000,183,11053450,-795,0,1782968339,12781.75106563999,392.8430096400043,54172.86496536001 2026-07-02,04:59:01.000,183,11053433,-795,0,1782968340,12781.764538259995,392.85005877000367,54172.90688808 2026-07-02,04:59:02.000,183,11053491,-795,0,1782968341,12781.764538259995,392.82186224999896,54173.060604720005 2026-07-02,04:59:03.000,183,11053388,-795,0,1782968342,12781.73085670999,392.8007148600009,54172.990733520004 2026-07-02,04:59:04.000,183,11053393,-795,0,1782968343,12781.744329329995,392.78661660000216,54172.9488108 2026-07-02,04:59:06.000,183,11053441,-795,0,1782968345,12781.65002098999,392.7654692100041,54172.76015856 2026-07-02,04:59:06.000,183,11053413,-795,0,1782968345,12781.62981205999,392.7020270400026,54172.78810704001 2026-07-02,04:59:07.000,183,11053400,-795,0,1782968346,12781.6567573,392.70907617000194,54172.9488108 2026-07-02,04:59:08.000,183,11053422,-795,0,1782968347,12781.69043884999,392.7020270400026,54172.96278504001 2026-07-02,04:59:09.000,183,11053368,-795,0,1782968348,12781.643284679994,392.68792878000386,54172.89990096 2026-07-02,04:59:10.000,183,11053442,-795,0,1782968349,12781.6567573,392.6526831299998,54172.81605552001 2026-07-02,04:59:11.000,183,11053434,-795,0,1782968350,12781.69043884999,392.63858487000107,54172.86496536001 2026-07-02,04:59:12.000,183,11053364,-795,0,1782968351,12781.6567573,392.63858487000107,54172.83002976 2026-07-02,04:59:13.000,183,11053435,-795,0,1782968352,12781.683702539995,392.6315357400017,54172.844004000006 2026-07-02,04:59:14.000,183,11053436,-795,0,1782968353,12781.623075749994,392.6033392200043,54172.7391972 2026-07-02,04:59:16.000,183,11053451,-795,0,1782968355,12781.562448959994,392.5892409599983,54172.59945480001 2026-07-02,04:59:16.000,183,11053446,-795,0,1782968355,12781.60960312999,392.57514269999956,54172.76015856 2026-07-02,04:59:17.000,183,11053460,-795,0,1782968356,12781.683702539995,392.57514269999956,54172.90688808 2026-07-02,04:59:18.000,183,11053445,-795,0,1782968357,12781.67022991999,392.57514269999956,54172.88592672001 2026-07-02,04:59:19.000,183,11053362,-795,0,1782968358,12781.6567573,392.5821918299989,54172.83701688001 2026-07-02,04:59:20.000,183,11053396,-795,0,1782968359,12781.56918526999,392.52579879000405,54172.676313120006 2026-07-02,04:59:21.000,183,11053439,-795,0,1782968360,12781.56918526999,392.5539953100015,54172.75317144 2026-07-02,04:59:22.000,183,11053426,-795,0,1782968361,12781.54897633999,392.56104444000084,54172.66932600001 2026-07-02,04:59:23.000,183,11053464,-795,0,1782968362,12781.623075749994,392.53989705000276,54172.774132800005 2026-07-02,04:59:24.000,183,11053410,-795,0,1782968363,12781.60960312999,392.52579879000405,54172.78810704001 2026-07-02,04:59:26.000,183,11053372,-795,0,1782968365,12781.522031099994,392.49760226999933,54172.5645192 2026-07-02,04:59:26.000,183,11053430,-795,0,1782968365,12781.58939419999,392.49760226999933,54172.71823584001 2026-07-02,04:59:27.000,183,11053430,-795,0,1782968366,12781.62981205999,392.51170052999805,54172.78810704001 2026-07-02,04:59:28.000,183,11053425,-795,0,1782968367,12781.596130509999,392.4553074900032,54172.7391972 2026-07-02,04:59:29.000,183,11053461,-795,0,1782968368,12781.596130509999,392.49055314,54172.655351760004 2026-07-02,04:59:30.000,183,11053483,-795,0,1782968369,12781.54897633999,392.4553074900032,54172.606441920005 2026-07-02,04:59:31.000,183,11053435,-795,0,1782968370,12781.515294789999,392.4341600999978,54172.54355784 2026-07-02,04:59:32.000,183,11053456,-755,0,1782968371,12781.582657889994,392.46235662000254,54172.69028736 2026-07-02,04:59:33.000,183,11053422,-795,0,1782968372,12781.61633944,392.4059635800004,54172.74618432001 2026-07-02,04:59:34.000,183,11053472,-795,0,1782968373,12781.60960312999,392.4200618399991,54172.7042616 2026-07-02,04:59:36.000,183,11053432,-795,0,1782968375,12781.56918526999,392.4694057500019,54172.62041616001 2026-07-02,04:59:36.000,183,11053394,-795,0,1782968375,12781.60960312999,392.4059635800004,54172.52259648 2026-07-02,04:59:37.000,183,11053408,-795,0,1782968376,12781.63654837,392.39891445000103,54172.59246768 2026-07-02,04:59:38.000,183,11053442,-795,0,1782968377,12781.562448959994,392.37776706000295,54172.438751040005 2026-07-02,04:59:39.000,183,11053405,-795,0,1782968378,12781.643284679994,392.39891445000103,54172.64836464001 2026-07-02,04:59:40.000,183,11053413,-755,0,1782968379,12781.602866819994,392.3848161900023,54172.45272528001 2026-07-02,04:59:41.000,183,11053452,-795,0,1782968380,12781.65002098999,392.37776706000295,54172.57150632 2026-07-02,04:59:42.000,183,11053431,-795,0,1782968381,12781.724120399995,392.3425214099989,54172.69028736 2026-07-02,04:59:43.000,183,11053404,-795,0,1782968382,12781.703911469995,392.3566196700049,54172.68330024 2026-07-02,04:59:44.000,183,11053385,-795,0,1782968383,12781.535503719999,392.39186532000167,54172.59246768 2026-07-02,04:59:46.000,183,11053383,-795,0,1782968385,12781.62981205999,392.36366880000423,54172.45272528001 2026-07-02,04:59:47.000,183,11053415,-795,0,1782968386,12781.683702539995,392.3848161900023,54172.59945480001 2026-07-02,04:59:48.000,183,11053457,-755,0,1782968387,12781.63654837,392.36366880000423,54172.36887984 2026-07-02,04:59:49.000,183,11053461,-795,0,1782968388,12781.71738409,392.3707179300036,54172.5645192 2026-07-02,04:59:50.000,183,11053423,-795,0,1782968389,12781.6567573,392.3425214099989,54172.57150632 2026-07-02,04:59:51.000,183,11053397,-795,0,1782968390,12781.69717516,392.31432489000144,54172.64137752 2026-07-02,04:59:52.000,183,11053450,-795,0,1782968391,12781.69043884999,392.3354722799995,54172.57150632 2026-07-02,04:59:53.000,183,11053428,-795,0,1782968392,12781.724120399995,392.36366880000423,54172.58548056 2026-07-02,04:59:54.000,183,11053423,-795,0,1782968393,12781.643284679994,392.32842315000016,54172.487660880004 2026-07-02,04:59:55.000,183,11053432,-795,0,1782968394,12781.61633944,392.32842315000016,54172.50163512001 2026-07-02,04:59:57.000,183,11053430,-795,0,1782968396,12781.61633944,392.3213740200008,54172.48067376001 2026-07-02,04:59:57.000,183,11053496,-795,0,1782968396,12781.663493609994,392.3425214099989,54172.54355784 2026-07-02,04:59:58.000,183,11053407,-795,0,1782968397,12781.71064777999,392.3213740200008,54172.59945480001 2026-07-02,04:59:59.000,183,11053378,-715,0,1782968398,12781.67696623,392.3002266300027,54172.57849344001 2026-07-02,05:00:00.000,183,11053412,-795,0,1782968399,12781.623075749994,392.3072757600021,54172.508622240006 2026-07-02,05:00:01.000,183,11053472,-795,0,1782968400,12781.56918526999,392.3002266300027,54172.41778968 2026-07-02,05:00:02.000,183,11053445,-795,0,1782968401,12781.575921579999,392.3213740200008,54172.41080256001 2026-07-02,05:00:03.000,183,11053428,-795,0,1782968402,12781.62981205999,392.3002266300027,54172.557532080005 2026-07-02,05:00:04.000,183,11053444,-795,0,1782968403,12781.65002098999,392.286128370004,54172.5645192 2026-07-02,05:00:05.000,183,11053427,-795,0,1782968404,12781.623075749994,392.3002266300027,54172.54355784 2026-07-02,05:00:07.000,183,11053472,-795,0,1782968406,12781.535503719999,392.272030109998,54172.389841200005 2026-07-02,05:00:07.000,183,11053379,-795,0,1782968406,12781.62981205999,392.2579318499993,54172.50163512001 2026-07-02,05:00:08.000,183,11053393,-795,0,1782968407,12781.65002098999,392.2438335900006,54172.47368664 2026-07-02,05:00:09.000,183,11053433,-795,0,1782968408,12781.602866819994,392.2226862000025,54172.508622240006 2026-07-02,05:00:10.000,183,11053356,-795,0,1782968409,12781.56918526999,392.3213740200008,54172.34791848 2026-07-02,05:00:11.000,183,11053385,-795,0,1782968410,12781.582657889994,392.26498097999865,54172.494648 2026-07-02,05:00:12.000,183,11053451,-795,0,1782968411,12781.58939419999,392.272030109998,54172.43176392001 2026-07-02,05:00:13.000,183,11053443,-795,0,1782968412,12781.60960312999,392.286128370004,54172.44573816 2026-07-02,05:00:14.000,183,11053395,-795,0,1782968413,12781.69043884999,392.2579318499993,54172.62041616001 2026-07-02,05:00:15.000,183,11053376,-795,0,1782968414,12781.703911469995,392.25088271999994,54172.53657072 2026-07-02,05:00:17.000,183,11053413,-795,0,1782968416,12781.562448959994,392.2226862000025,54172.37586696 2026-07-02,05:00:17.000,183,11053405,-795,0,1782968416,12781.602866819994,392.2015388100044,54172.37586696 2026-07-02,05:00:18.000,183,11053431,-795,0,1782968417,12781.62981205999,392.2015388100044,54172.46669952 2026-07-02,05:00:19.000,183,11053423,-795,0,1782968418,12781.61633944,392.1944896799978,54172.494648 2026-07-02,05:00:20.000,183,11053434,-795,0,1782968419,12781.535503719999,392.2367844600012,54172.40381544 2026-07-02,05:00:21.000,183,11053420,-795,0,1782968420,12781.582657889994,392.2367844600012,54172.44573816 2026-07-02,05:00:22.000,183,11053453,-795,0,1782968421,12781.61633944,392.2438335900006,54172.487660880004 2026-07-02,05:00:23.000,183,11053377,-795,0,1782968422,12781.62981205999,392.2579318499993,54172.487660880004 2026-07-02,05:00:24.000,183,11053386,-795,0,1782968423,12781.575921579999,392.2367844600012,54172.41080256001 2026-07-02,05:00:25.000,183,11053447,-795,0,1782968424,12781.555712649999,392.1874405499984,54172.26407304001 2026-07-02,05:00:27.000,183,11053436,-795,0,1782968426,12781.501822169994,392.159244030001,54172.13830488 2026-07-02,05:00:27.000,183,11053407,-795,0,1782968426,12781.596130509999,392.0958018599995,54172.20817608 2026-07-02,05:00:28.000,183,11053437,-795,0,1782968427,12781.60960312999,392.0746544700014,54172.01253672 2026-07-02,05:00:29.000,183,11053396,-795,0,1782968428,12781.744329329995,392.0958018599995,54172.29900864 2026-07-02,05:00:30.000,183,11053435,-795,0,1782968429,12781.79821981,392.0887527300001,54172.29202152001 2026-07-02,05:00:31.000,183,11053363,-795,0,1782968430,12781.77127456999,392.159244030001,54172.24311168001 2026-07-02,05:00:32.000,183,11053371,-795,0,1782968431,12781.79821981,392.2015388100044,54172.26407304001 2026-07-02,05:00:33.000,183,11053406,-795,0,1782968432,12781.845373979995,392.2226862000025,54172.28503440001 2026-07-02,05:00:34.000,183,11053410,-795,0,1782968433,12781.81169242999,392.2367844600012,54172.32695712 2026-07-02,05:00:35.000,183,11053378,-795,0,1782968434,12781.764538259995,392.27907924000465,54172.20817608 2026-07-02,05:00:37.000,183,11053438,-795,0,1782968436,12781.724120399995,392.31432489000144,54172.21516320001 2026-07-02,05:00:37.000,183,11053419,-795,0,1782968436,12781.804956119995,392.3425214099989,54172.34791848 2026-07-02,05:00:38.000,183,11053467,-795,0,1782968437,12781.83190135999,392.3354722799995,54172.34791848 2026-07-02,05:00:39.000,183,11053373,-795,0,1782968438,12781.825165049995,392.3354722799995,54172.340931360006 2026-07-02,05:00:40.000,183,11053406,-795,0,1782968439,12781.77801088,392.3425214099989,54172.15926624 2026-07-02,05:00:41.000,183,11053455,-795,0,1782968440,12781.79148349999,392.32842315000016,54172.31298288001 2026-07-02,05:00:42.000,183,11053415,-795,0,1782968441,12781.73759302,392.34957053999824,54172.2500988 2026-07-02,05:00:43.000,183,11053431,-795,0,1782968442,12781.744329329995,392.3072757600021,54172.21516320001 2026-07-02,05:00:44.000,183,11053425,-795,0,1782968443,12781.764538259995,392.29317750000337,54172.23612456 2026-07-02,05:00:45.000,183,11053458,-795,0,1782968444,12781.663493609994,392.1944896799978,54172.16625336001 2026-07-02,05:00:47.000,183,11053383,-795,0,1782968446,12781.89252814999,392.06760534000205,54172.19420184001 2026-07-02,05:00:48.000,183,11053400,-795,0,1782968447,12781.993572799991,392.11694925000484,54172.21516320001 2026-07-02,05:00:49.000,183,11053423,-795,0,1782968448,12781.95315493999,392.1380966400029,54172.33394424001 2026-07-02,05:00:50.000,183,11053422,-795,0,1782968449,12781.946418629996,392.2015388100044,54172.29900864 2026-07-02,05:00:51.000,183,11053428,-795,0,1782968450,12781.89252814999,392.15219490000163,54172.20118896 2026-07-02,05:00:52.000,183,11053433,-795,0,1782968451,12781.906000769995,392.16629316000035,54172.23612456 2026-07-02,05:00:53.000,183,11053418,-795,0,1782968452,12781.91947339,392.1380966400029,54172.40381544 2026-07-02,05:00:54.000,183,11053450,-795,0,1782968453,12781.93294600999,392.1451457700023,54172.389841200005 2026-07-02,05:00:55.000,183,11053384,-795,0,1782968454,12781.89252814999,392.10285098999884,54172.45272528001 2026-07-02,05:00:56.000,183,11053365,-795,0,1782968455,12781.87231921999,392.0958018599995,54172.36189272001 2026-07-02,05:00:58.000,183,11053467,-795,0,1782968457,12781.79821981,392.0887527300001,54172.20817608 2026-07-02,05:00:58.000,183,11053435,-795,0,1782968457,12781.83863767,392.0887527300001,54172.25708592 2026-07-02,05:00:59.000,183,11053431,-795,0,1782968458,12781.89926446,392.06760534000205,54172.40381544 2026-07-02,05:01:00.000,183,11053479,-795,0,1782968459,12781.885791839995,392.0535070800033,54172.33394424001 2026-07-02,05:01:01.000,183,11053427,-795,0,1782968460,12781.865582909995,392.0535070800033,54172.38285408001 2026-07-02,05:01:02.000,183,11053437,-795,0,1782968461,12781.83190135999,392.01826142999926,54172.29900864 2026-07-02,05:01:03.000,183,11053378,-795,0,1782968462,12781.89926446,391.9971140400012,54172.38285408001 2026-07-02,05:01:04.000,183,11053407,-795,0,1782968463,12781.87231921999,391.9759666500031,54172.319970000004 2026-07-02,05:01:05.000,183,11053439,-795,0,1782968464,12781.8588466,391.94072099999903,54172.340931360006 2026-07-02,05:01:06.000,183,11053441,-795,0,1782968465,12781.77127456999,391.94072099999903,54172.103369280005 2026-07-02,05:01:08.000,183,11053447,-795,0,1782968467,12781.77801088,391.8631805699988,54172.25708592 2026-07-02,05:01:08.000,183,11053448,-795,0,1782968467,12781.81842874,391.8631805699988,54172.28503440001 2026-07-02,05:01:09.000,183,11053417,-795,0,1782968468,12781.8588466,391.83498405000137,54172.38285408001 2026-07-02,05:01:10.000,183,11053444,-795,0,1782968469,12781.885791839995,391.7856401399986,54172.36887984 2026-07-02,05:01:11.000,183,11053378,-795,0,1782968470,12781.91273707999,391.77154187999986,54172.389841200005 2026-07-02,05:01:12.000,183,11053419,-795,0,1782968471,12781.825165049995,391.7785910099992,54172.21516320001 2026-07-02,05:01:13.000,183,11053423,-795,0,1782968472,12781.85211028999,391.73629623000306,54172.22913744 2026-07-02,05:01:14.000,183,11053436,-795,0,1782968473,12781.89926446,391.7503944900018,54172.29900864 2026-07-02,05:01:15.000,183,11053477,-795,0,1782968474,12781.89926446,391.6658049300022,54172.28503440001 2026-07-02,05:01:16.000,183,11053471,-795,0,1782968475,12781.85211028999,391.6869523200003,54172.22913744 2026-07-02,05:01:18.000,183,11053439,-795,0,1782968477,12781.784747189995,391.6799031900009,54172.23612456 2026-07-02,05:01:18.000,183,11053454,-795,0,1782968477,12781.885791839995,391.63760841000476,54172.271060160005 2026-07-02,05:01:19.000,183,11053411,-795,0,1782968478,12781.926209699996,391.60941189000005,54172.33394424001 2026-07-02,05:01:20.000,183,11053415,-795,0,1782968479,12781.89252814999,391.63760841000476,54172.25708592 2026-07-02,05:01:21.000,183,11053452,-795,0,1782968480,12781.906000769995,391.5812153700026,54172.340931360006 2026-07-02,05:01:22.000,183,11053459,-635,0,1782968481,12781.906000769995,391.6446575400041,54172.14529200001 2026-07-02,05:01:23.000,183,11053454,-795,0,1782968482,12781.89252814999,391.5812153700026,54172.21516320001 2026-07-02,05:01:24.000,183,11053477,-795,0,1782968483,12781.95315493999,391.5812153700026,54172.32695712 2026-07-02,05:01:25.000,183,11053449,-795,0,1782968484,12782.013781729991,391.5812153700026,54172.4247768 2026-07-02,05:01:26.000,183,11053407,-795,0,1782968485,12782.007045419996,391.5953136300013,54172.29202152001 2026-07-02,05:01:28.000,183,11053420,-795,0,1782968487,12781.95315493999,391.5812153700026,54172.20817608 2026-07-02,05:01:28.000,183,11053439,-795,0,1782968487,12781.986836489996,391.54596971999854,54172.13830488 2026-07-02,05:01:29.000,183,11053385,-795,0,1782968488,12782.02051804,391.54596971999854,54172.21516320001 2026-07-02,05:01:30.000,183,11053485,-795,0,1782968489,12782.047463279996,391.5036749400024,54172.2500988 2026-07-02,05:01:31.000,183,11053482,-795,0,1782968490,12782.067672209996,391.496625810003,54172.24311168001 2026-07-02,05:01:32.000,183,11053432,-795,0,1782968491,12782.067672209996,391.5036749400024,54172.173240480006 2026-07-02,05:01:33.000,183,11053429,-795,0,1782968492,12782.101353760001,391.48957668000367,54172.15926624 2026-07-02,05:01:34.000,183,11053434,-795,0,1782968493,12782.175453169992,391.496625810003,54172.28503440001 2026-07-02,05:01:35.000,183,11053380,-795,0,1782968494,12782.195662099992,391.5036749400024,54172.28503440001 2026-07-02,05:01:36.000,183,11053431,-795,0,1782968495,12782.188925789997,391.5177732000011,54172.22913744 2026-07-02,05:01:38.000,183,11053432,-795,0,1782968497,12782.161980550001,391.5389205899992,54172.16625336001 2026-07-02,05:01:38.000,183,11053384,-795,0,1782968497,12782.229343649997,391.5318714599998,54172.09638216001 2026-07-02,05:01:39.000,183,11053448,-795,0,1782968498,12782.283234130002,391.5177732000011,54172.22913744 2026-07-02,05:01:40.000,183,11053485,-795,0,1782968499,12782.330388299997,391.5671171100039,54172.271060160005 2026-07-02,05:01:41.000,183,11053416,-795,0,1782968500,12782.276497819992,391.5318714599998,54172.03349808 2026-07-02,05:01:42.000,183,11053386,-715,0,1782968501,12782.397751399993,391.5671171100039,54172.1802276 2026-07-02,05:01:43.000,183,11053399,-795,0,1782968502,12782.465114500003,391.56006798000453,54172.28503440001 2026-07-02,05:01:44.000,183,11053408,-795,0,1782968503,12782.411224019997,391.60941189000005,54172.18721472 2026-07-02,05:01:45.000,183,11053428,-795,0,1782968504,12782.471850809998,391.57416624000325,54172.22913744 2026-07-02,05:01:46.000,183,11053447,-795,0,1782968505,12782.397751399993,391.5953136300013,54171.935678400005 2026-07-02,05:01:48.000,183,11053460,-795,0,1782968507,12782.458378189993,391.5671171100039,54172.01253672 2026-07-02,05:01:49.000,183,11053388,-795,0,1782968508,12782.512268669998,391.5671171100039,54172.08240792 2026-07-02,05:01:50.000,183,11053442,-795,0,1782968509,12782.626785939989,391.5318714599998,54172.28503440001 2026-07-02,05:01:51.000,183,11053439,-795,0,1782968510,12782.640258559994,391.5177732000011,54172.28503440001 2026-07-02,05:01:52.000,183,11053431,-795,0,1782968511,12782.620049629993,391.5671171100039,54172.222150320005 2026-07-02,05:01:53.000,183,11053391,-795,0,1782968512,12782.633522249998,391.54596971999854,54172.19420184001 2026-07-02,05:01:54.000,183,11053426,-795,0,1782968513,12782.653731179998,391.5530188499979,54172.12433064001 2026-07-02,05:01:55.000,183,11053435,-795,0,1782968514,12782.707621659989,391.5530188499979,54172.20817608 2026-07-02,05:01:56.000,183,11053410,-795,0,1782968515,12782.700885349994,391.5812153700026,54172.22913744 2026-07-02,05:01:57.000,183,11053410,-795,0,1782968516,12782.714357969999,391.54596971999854,54172.21516320001 2026-07-02,05:01:59.000,183,11053444,-795,0,1782968518,12782.700885349994,391.5530188499979,54172.103369280005 2026-07-02,05:01:59.000,183,11053411,-795,0,1782968518,12782.761512139994,391.5318714599998,54172.2500988 2026-07-02,05:02:00.000,183,11053453,-795,0,1782968519,12782.761512139994,391.5530188499979,54172.2500988 2026-07-02,05:02:01.000,183,11053448,-795,0,1782968520,12782.795193689999,391.5036749400024,54172.27804728 2026-07-02,05:02:02.000,183,11053444,-795,0,1782968521,12782.78845737999,391.5530188499979,54172.30599576 2026-07-02,05:02:03.000,183,11053421,-795,0,1782968522,12782.76824844999,391.5036749400024,54172.06843368 2026-07-02,05:02:04.000,183,11053413,-795,0,1782968523,12782.774984759999,391.52482233000046,54172.20118896 2026-07-02,05:02:05.000,183,11053420,-795,0,1782968524,12782.86929309999,391.5177732000011,54172.28503440001 2026-07-02,05:02:06.000,183,11053422,-795,0,1782968525,12782.88950202999,391.5318714599998,54172.2500988 2026-07-02,05:02:07.000,183,11053413,-795,0,1782968526,12782.95012881999,391.52482233000046,54172.36189272001 2026-07-02,05:02:09.000,183,11053409,-795,0,1782968528,12782.83561155,391.5389205899992,54172.13131776 2026-07-02,05:02:09.000,183,11053398,-795,0,1782968528,12782.90971095999,391.496625810003,54172.20118896 2026-07-02,05:02:10.000,183,11053428,-795,0,1782968529,12782.95012881999,391.5389205899992,54172.319970000004 2026-07-02,05:02:11.000,183,11053439,-795,0,1782968530,12782.99728299,391.47547841999767,54172.271060160005 2026-07-02,05:02:12.000,183,11053431,-795,0,1782968531,12782.9366562,391.51072407000174,54172.173240480006 2026-07-02,05:02:13.000,183,11053461,-795,0,1782968532,12782.97707406,391.47547841999767,54172.2500988 2026-07-02,05:02:14.000,183,11053467,-795,0,1782968533,12783.05790978,391.47547841999767,54172.36189272001 2026-07-02,05:02:15.000,183,11053429,-795,0,1782968534,12783.11180025999,391.4684292899983,54172.36189272001 2026-07-02,05:02:16.000,183,11053418,-795,0,1782968535,12783.084855019995,391.46138015999895,54172.32695712 2026-07-02,05:02:17.000,183,11053419,-795,0,1782968536,12783.07138239999,391.42613451000216,54172.24311168001 2026-07-02,05:02:19.000,183,11053396,-795,0,1782968538,12783.01749192,391.42613451000216,54172.19420184001 2026-07-02,05:02:19.000,183,11053437,-795,0,1782968538,12783.1387455,391.4331836400015,54172.28503440001 2026-07-02,05:02:20.000,183,11053446,-795,0,1782968539,12783.185899669996,391.4331836400015,54172.34791848 2026-07-02,05:02:21.000,183,11053427,-795,0,1782968540,12783.226317529996,391.41203625000344,54172.36887984 2026-07-02,05:02:22.000,183,11053427,-795,0,1782968541,12783.212844909991,391.41203625000344,54172.48067376001 2026-07-02,05:02:23.000,183,11053370,-795,0,1782968542,12783.165690739996,391.41203625000344,54172.41778968 2026-07-02,05:02:24.000,183,11053493,-795,0,1782968543,12783.15895443,391.42613451000216,54172.40381544 2026-07-02,05:02:25.000,183,11053446,-795,0,1782968544,12783.233053839991,391.3908888599981,54172.340931360006 2026-07-02,05:02:26.000,183,11053453,-795,0,1782968545,12783.21958122,391.41203625000344,54172.39682832 2026-07-02,05:02:27.000,183,11053414,-795,0,1782968546,12783.212844909991,391.3908888599981,54172.29900864 2026-07-02,05:02:29.000,183,11053383,-795,0,1782968548,12783.185899669996,391.3838397299987,54172.271060160005 2026-07-02,05:02:29.000,183,11053420,-795,0,1782968548,12783.300416940001,391.34154495000257,54172.340931360006 2026-07-02,05:02:30.000,183,11053420,-795,0,1782968549,12783.334098489991,391.3838397299987,54172.508622240006 2026-07-02,05:02:31.000,183,11053451,-795,0,1782968550,12783.340834800001,391.34154495000257,54172.48067376001 2026-07-02,05:02:32.000,183,11053418,-795,0,1782968551,12783.313889559991,391.31334842999786,54172.50163512001 2026-07-02,05:02:33.000,183,11053427,-795,0,1782968552,12783.354307419992,391.31334842999786,54172.319970000004 2026-07-02,05:02:34.000,183,11053367,-795,0,1782968553,12783.320625870001,391.34859408000193,54172.3549056 2026-07-02,05:02:35.000,183,11053450,-675,0,1782968554,12783.408197899997,391.34859408000193,54172.48067376001 2026-07-02,05:02:36.000,183,11053433,-795,0,1782968555,12783.441879450002,391.36269234000065,54172.57150632 2026-07-02,05:02:37.000,183,11053438,-795,0,1782968556,12783.428406829997,391.34859408000193,54172.38285408001 2026-07-02,05:02:39.000,183,11053433,-795,0,1782968558,12783.381252660001,391.32744669000385,54172.30599576 2026-07-02,05:02:39.000,183,11053458,-795,0,1782968558,12783.448615759997,391.3344958200032,54172.41778968 2026-07-02,05:02:40.000,183,11053453,-795,0,1782968559,12783.462088380002,391.3344958200032,54172.50163512001 2026-07-02,05:02:41.000,183,11053395,-795,0,1782968560,12783.515978859992,391.3203975600045,54172.46669952 2026-07-02,05:02:42.000,183,11053443,-795,0,1782968561,12783.489033619997,391.34154495000257,54172.45971240001 2026-07-02,05:02:43.000,183,11053430,-795,0,1782968562,12783.475560999992,391.32744669000385,54172.389841200005 2026-07-02,05:02:44.000,183,11053431,-795,0,1782968563,12783.515978859992,391.36974147,54172.438751040005 2026-07-02,05:02:45.000,183,11053416,-795,0,1782968564,12783.596814579992,391.31334842999786,54172.53657072 2026-07-02,05:02:46.000,183,11053442,-795,0,1782968565,12783.603550890002,391.3203975600045,54172.51560936 2026-07-02,05:02:47.000,183,11053367,-795,0,1782968566,12783.509242549997,391.256955390003,54172.25708592 2026-07-02,05:02:49.000,183,11053428,-795,0,1782968568,12783.576605649992,391.34154495000257,54172.50163512001 2026-07-02,05:02:50.000,183,11053422,-795,0,1782968569,12783.610287199997,391.36269234000065,54172.55054496001 2026-07-02,05:02:51.000,183,11053419,-795,0,1782968570,12783.623759820002,391.34859408000193,54172.58548056 2026-07-02,05:02:52.000,183,11053417,-795,0,1782968571,12783.576605649992,391.36974147,54172.47368664 2026-07-02,05:02:53.000,183,11053453,-795,0,1782968572,12783.623759820002,391.3556432100013,54172.50163512001 2026-07-02,05:02:54.000,183,11053437,-795,0,1782968573,12783.691122919998,391.34859408000193,54172.64137752 2026-07-02,05:02:55.000,183,11053369,-795,0,1782968574,12783.718068159993,391.41203625000344,54172.64137752 2026-07-02,05:02:56.000,183,11053406,-795,0,1782968575,12783.670913989998,391.36974147,54172.508622240006 2026-07-02,05:02:57.000,183,11053454,-795,0,1782968576,12783.684386610003,391.3979379900047,54172.52958360001 2026-07-02,05:02:58.000,183,11053468,-795,0,1782968577,12783.617023509993,391.4049871200041,54172.36189272001 2026-07-02,05:03:00.000,183,11053445,-795,0,1782968579,12783.664177680002,391.41203625000344,54172.46669952 2026-07-02,05:03:00.000,183,11053425,-795,0,1782968579,12783.704595540003,391.42613451000216,54172.57150632 2026-07-02,05:03:01.000,183,11053439,-795,0,1782968580,12783.731540779998,391.4402327700009,54172.52958360001 2026-07-02,05:03:02.000,183,11053460,-795,0,1782968581,12783.812376499998,391.46138015999895,54172.71823584001 2026-07-02,05:03:03.000,183,11053436,-795,0,1782968582,12783.798903879993,391.4402327700009,54172.64836464001 2026-07-02,05:03:04.000,183,11053414,-795,0,1782968583,12783.785431259988,391.47547841999767,54172.676313120006 2026-07-02,05:03:05.000,183,11053411,-795,0,1782968584,12783.751749709998,391.48957668000367,54172.54355784 2026-07-02,05:03:06.000,183,11053400,-795,0,1782968585,12783.839321739993,391.5318714599998,54172.59246768 2026-07-02,05:03:07.000,183,11053431,-795,0,1782968586,12783.805640189988,391.496625810003,54172.62740328001 2026-07-02,05:03:08.000,183,11053420,-795,0,1782968587,12783.765222329988,391.51072407000174,54172.53657072 2026-07-02,05:03:10.000,183,11053447,-795,0,1782968589,12783.913421149999,391.5318714599998,54172.75317144 2026-07-02,05:03:11.000,183,11053379,-795,0,1782968590,12783.960575319994,391.56006798000453,54172.8090684 2026-07-02,05:03:12.000,183,11053397,-795,0,1782968591,12783.953839009999,391.56006798000453,54172.7391972 2026-07-02,05:03:13.000,183,11053467,-795,0,1782968592,12783.960575319994,391.5671171100039,54172.74618432001 2026-07-02,05:03:14.000,183,11053389,-795,0,1782968593,12783.913421149999,391.58826450000197,54172.69028736 2026-07-02,05:03:15.000,183,11053403,-795,0,1782968594,12783.953839009999,391.6023627600007,54172.7042616 2026-07-02,05:03:16.000,183,11053422,-795,0,1782968595,12784.021202109994,391.6305592799981,54172.823042640004 2026-07-02,05:03:17.000,183,11053448,-795,0,1782968596,12784.06835627999,391.62351014999876,54172.87195248 2026-07-02,05:03:18.000,183,11053447,-795,0,1782968597,12784.06835627999,391.62351014999876,54172.88592672001 2026-07-02,05:03:19.000,183,11053426,-795,0,1782968598,12784.081828899994,391.6446575400041,54172.78111992 2026-07-02,05:03:21.000,183,11053494,-795,0,1782968600,12784.08856520999,391.6517066700035,54172.69028736 2026-07-02,05:03:21.000,183,11053428,-795,0,1782968600,12784.10877413999,391.67285406000155,54172.8090684 2026-07-02,05:03:22.000,183,11053415,-795,0,1782968601,12784.15592831,391.701050579999,54172.88592672001 2026-07-02,05:03:23.000,183,11053449,-795,0,1782968602,12784.2165551,391.7151488399977,54172.90688808 2026-07-02,05:03:24.000,183,11053404,-755,0,1782968603,12784.09530152,391.69400144999963,54172.68330024 2026-07-02,05:03:25.000,183,11053426,-795,0,1782968604,12784.19634617,391.7292471000037,54172.8789396 2026-07-02,05:03:26.000,183,11053437,-795,0,1782968605,12784.283918199995,391.70809970999835,54172.96278504001 2026-07-02,05:03:27.000,183,11053408,-795,0,1782968606,12784.20981878999,391.73629623000306,54172.80208128 2026-07-02,05:03:28.000,183,11053397,-795,0,1782968607,12784.27044557999,391.7644927500005,54172.90688808 2026-07-02,05:03:29.000,183,11053423,-795,0,1782968608,12784.283918199995,391.77154187999986,54172.97675928 2026-07-02,05:03:31.000,183,11053436,-795,0,1782968610,12784.27044557999,391.80678753000393,54172.83002976 2026-07-02,05:03:31.000,183,11053430,-795,0,1782968610,12784.23002771999,391.7856401399986,54172.83002976 2026-07-02,05:03:32.000,183,11053444,-795,0,1782968611,12784.35128129999,391.79973840000457,54173.018682 2026-07-02,05:03:33.000,183,11053438,-795,0,1782968612,12784.37149022999,391.8420331800007,54173.03964336 2026-07-02,05:03:34.000,183,11053440,-795,0,1782968613,12784.33780868,391.82088579000265,54172.941823680005 2026-07-02,05:03:35.000,183,11053411,-795,0,1782968614,12784.41190808999,391.827934920002,54172.96977216 2026-07-02,05:03:36.000,183,11053452,-795,0,1782968615,12784.41190808999,391.8631805699988,54173.05361760001 2026-07-02,05:03:37.000,183,11053421,-795,0,1782968616,12784.445589639996,391.8631805699988,54173.02566912 2026-07-02,05:03:38.000,183,11053453,-795,0,1782968617,12784.39169915999,391.8631805699988,54172.844004000006 2026-07-02,05:03:39.000,183,11053418,-795,0,1782968618,12784.45906226,391.87022969999816,54173.03265624001 2026-07-02,05:03:41.000,183,11053410,-795,0,1782968620,12784.45906226,391.9125244800016,54172.8789396 2026-07-02,05:03:41.000,183,11053432,-795,0,1782968620,12784.499480120001,391.93367186999967,54172.99772064 2026-07-02,05:03:42.000,183,11053432,-795,0,1782968621,12784.47927119,391.91957361000095,54172.89990096 2026-07-02,05:03:43.000,183,11053363,-795,0,1782968622,12784.560106910001,391.9266227400003,54173.09554032 2026-07-02,05:03:44.000,183,11053395,-795,0,1782968623,12784.566843219996,391.94072099999903,54173.09554032 2026-07-02,05:03:45.000,183,11053443,-795,0,1782968624,12784.573579529992,391.93367186999967,54173.03964336 2026-07-02,05:03:46.000,183,11053399,-795,0,1782968625,12784.566843219996,391.94072099999903,54172.990733520004 2026-07-02,05:03:47.000,183,11053426,-795,0,1782968626,12784.560106910001,391.9477701299984,54172.96278504001 2026-07-02,05:03:48.000,183,11053405,-795,0,1782968627,12784.492743809991,391.9759666500031,54172.97675928 2026-07-02,05:03:49.000,183,11053411,-715,0,1782968628,12784.587052149996,391.98301578000246,54173.06759184 2026-07-02,05:03:51.000,183,11053379,-795,0,1782968630,12784.654415249992,391.96891752000374,54173.09554032 2026-07-02,05:03:52.000,183,11053385,-795,0,1782968631,12784.688096799997,391.9759666500031,54173.123488799996 2026-07-02,05:03:53.000,183,11053337,-795,0,1782968632,12784.661151560002,392.00416317000054,54173.03964336 2026-07-02,05:03:54.000,183,11053450,-795,0,1782968633,12784.701569420002,392.0253105599986,54173.109514560005 2026-07-02,05:03:55.000,183,11053439,-795,0,1782968634,12784.688096799997,392.032359689998,54173.10252744001 2026-07-02,05:03:56.000,183,11053413,-795,0,1782968635,12784.681360490002,392.0535070800033,54173.0885532 2026-07-02,05:03:57.000,183,11053435,-795,0,1782968636,12784.688096799997,392.032359689998,54173.018682 2026-07-02,05:03:58.000,183,11053467,-795,0,1782968637,12784.741987280002,392.0394088200046,54173.20034712001 2026-07-02,05:03:59.000,183,11053392,-795,0,1782968638,12784.762196210002,392.0253105599986,54173.179385760006 2026-07-02,05:04:00.000,183,11053384,-795,0,1782968639,12784.755459899992,392.0958018599995,54173.158424400004 2026-07-02,05:04:02.000,183,11053440,-795,0,1782968641,12784.647678939997,392.0958018599995,54172.90688808 2026-07-02,05:04:02.000,183,11053366,-795,0,1782968641,12784.735250969992,392.13104751000355,54172.99772064 2026-07-02,05:04:03.000,183,11053413,-795,0,1782968642,12784.708305729997,392.13104751000355,54172.97675928 2026-07-02,05:04:04.000,183,11053438,-795,0,1782968643,12784.795877759992,392.13104751000355,54173.158424400004 2026-07-02,05:04:05.000,183,11053436,-795,0,1782968644,12784.782405140002,392.1451457700023,54173.158424400004 2026-07-02,05:04:06.000,183,11053431,-795,0,1782968645,12784.816086689993,392.15219490000163,54173.13746304 2026-07-02,05:04:07.000,183,11053373,-795,0,1782968646,12784.876713479993,392.1451457700023,54173.228295600005 2026-07-02,05:04:08.000,183,11053359,-795,0,1782968647,12784.843031930002,392.18039141999907,54173.179385760006 2026-07-02,05:04:09.000,183,11053431,-795,0,1782968648,12784.863240860002,392.159244030001,54173.277205440005 2026-07-02,05:04:10.000,183,11053453,-795,0,1782968649,12784.836295619993,392.1874405499984,54173.17239864001 2026-07-02,05:04:12.000,183,11053426,-795,0,1782968651,12784.822823000002,392.2226862000025,54173.123488799996 2026-07-02,05:04:12.000,183,11053430,-795,0,1782968651,12784.836295619993,392.2367844600012,54173.15143728001 2026-07-02,05:04:13.000,183,11053452,-795,0,1782968652,12784.883449790002,392.21563707000314,54173.17239864001 2026-07-02,05:04:14.000,183,11053435,-795,0,1782968653,12784.964285509988,392.2367844600012,54173.347076640006 2026-07-02,05:04:15.000,183,11053459,-795,0,1782968654,12784.977758129993,392.2438335900006,54173.395986480005 2026-07-02,05:04:16.000,183,11053385,-795,0,1782968655,12784.930603959998,392.27907924000465,54173.326115280004 2026-07-02,05:04:17.000,183,11053469,-795,0,1782968656,12784.856504549993,392.26498097999865,54173.21432136 2026-07-02,05:04:18.000,183,11053410,-795,0,1782968657,12784.816086689993,392.25088271999994,54173.00470776001 2026-07-02,05:04:19.000,183,11053442,-795,0,1782968658,12784.977758129993,392.272030109998,54173.2632312 2026-07-02,05:04:20.000,183,11053445,-795,0,1782968659,12784.964285509988,392.3354722799995,54173.36803800001 2026-07-02,05:04:22.000,183,11053388,-795,0,1782968661,12784.937340269993,392.286128370004,54173.25624408 2026-07-02,05:04:22.000,183,11053416,-795,0,1782968661,12784.991230749998,392.3072757600021,54173.347076640006 2026-07-02,05:04:23.000,183,11053387,-795,0,1782968662,12785.072066469998,392.32842315000016,54173.40996072 2026-07-02,05:04:24.000,183,11053379,-795,0,1782968663,12784.984494439988,392.3354722799995,54173.38899936001 2026-07-02,05:04:25.000,183,11053433,-795,0,1782968664,12784.984494439988,392.3707179300036,54173.36803800001 2026-07-02,05:04:26.000,183,11053432,-795,0,1782968665,12784.944076579988,392.3707179300036,54173.36803800001 2026-07-02,05:04:27.000,183,11053430,-795,0,1782968666,12784.964285509988,392.3707179300036,54173.31912816001 2026-07-02,05:04:28.000,183,11053448,-795,0,1782968667,12784.950812889998,392.39891445000103,54173.326115280004 2026-07-02,05:04:29.000,183,11053400,-795,0,1782968668,12785.078802779994,392.36366880000423,54173.45188344 2026-07-02,05:04:30.000,183,11053447,-795,0,1782968669,12785.011439679998,392.3848161900023,54173.46585768001 2026-07-02,05:04:32.000,183,11053428,-795,0,1782968671,12784.991230749998,392.3707179300036,54173.37502512 2026-07-02,05:04:32.000,183,11053409,-795,0,1782968671,12784.957549199993,392.39891445000103,54173.291179679996 2026-07-02,05:04:33.000,183,11053438,-795,0,1782968672,12785.018175989993,392.44120923000446,54173.34008952001 2026-07-02,05:04:34.000,183,11053420,-795,0,1782968673,12785.038384919993,392.4482583600038,54173.4029736 2026-07-02,05:04:35.000,183,11053463,-795,0,1782968674,12785.045121229989,392.4482583600038,54173.38201224 2026-07-02,05:04:36.000,183,11053427,-795,0,1782968675,12785.051857539998,392.4835040100006,54173.43790920001 2026-07-02,05:04:37.000,183,11053438,-795,0,1782968676,12785.092275399998,392.4341600999978,54173.4029736 2026-07-02,05:04:38.000,183,11053412,-795,0,1782968677,12785.105748019989,392.4482583600038,54173.4029736 2026-07-02,05:04:39.000,183,11053398,-795,0,1782968678,12785.125956949989,392.4553074900032,54173.46585768001 2026-07-02,05:04:40.000,183,11053406,-795,0,1782968679,12785.112484329999,392.5328479200034,54173.45188344 2026-07-02,05:04:42.000,183,11053389,-795,0,1782968681,12785.051857539998,392.52579879000405,54173.40996072 2026-07-02,05:04:42.000,183,11053407,-795,0,1782968681,12785.038384919993,392.51170052999805,54173.35406376 2026-07-02,05:04:43.000,183,11053436,-795,0,1782968682,12785.132693259999,392.5046513999987,54173.50778040001 2026-07-02,05:04:44.000,183,11053453,-795,0,1782968683,12785.152902189999,392.5469461800021,54173.493806160004 2026-07-02,05:04:45.000,183,11053446,-795,0,1782968684,12785.146165879989,392.5328479200034,54173.493806160004 2026-07-02,05:04:46.000,183,11053455,-795,0,1782968685,12785.200056359994,392.56104444000084,54173.4728448 2026-07-02,05:04:47.000,183,11053432,-795,0,1782968686,12785.105748019989,392.53989705000276,54173.37502512 2026-07-02,05:04:48.000,183,11053359,-795,0,1782968687,12785.173111119999,392.5328479200034,54173.50079328 2026-07-02,05:04:49.000,183,11053436,-795,0,1782968688,12785.099011709994,392.52579879000405,54173.31214104 2026-07-02,05:04:50.000,183,11053438,-795,0,1782968689,12785.065330159989,392.52579879000405,54173.36105088 2026-07-02,05:04:52.000,183,11053413,-795,0,1782968691,12785.159638499994,392.5539953100015,54173.54970312 2026-07-02,05:04:53.000,183,11053439,-795,0,1782968692,12785.213528979999,392.5892409599983,54173.59861296 2026-07-02,05:04:54.000,183,11053425,-795,0,1782968693,12785.193320049999,392.61038835000363,54173.58463872001 2026-07-02,05:04:55.000,183,11053387,-795,0,1782968694,12785.193320049999,392.62448661000235,54173.59162584 2026-07-02,05:04:56.000,183,11053412,-795,0,1782968695,12785.146165879989,392.62448661000235,54173.50079328 2026-07-02,05:04:57.000,183,11053386,-795,0,1782968696,12785.159638499994,392.6033392200043,54173.50079328 2026-07-02,05:04:58.000,183,11053450,-795,0,1782968697,12785.213528979999,392.6315357400017,54173.5776516 2026-07-02,05:04:59.000,183,11053447,-795,0,1782968698,12785.213528979999,392.6456340000004,54173.5776516 2026-07-02,05:05:00.000,183,11053426,-795,0,1782968699,12785.166374809989,392.67383051999786,54173.493806160004 2026-07-02,05:05:01.000,183,11053442,-795,0,1782968700,12785.166374809989,392.70907617000194,54173.55669024001 2026-07-02,05:05:03.000,183,11053472,-795,0,1782968702,12785.152902189999,392.70907617000194,54173.50079328 2026-07-02,05:05:03.000,183,11053380,-795,0,1782968702,12785.20679266999,392.72317443000065,54173.53572888001 2026-07-02,05:05:04.000,183,11053401,-795,0,1782968703,12785.193320049999,392.74432181999873,54173.5776516 2026-07-02,05:05:05.000,183,11053430,-795,0,1782968704,12785.240474219994,392.77251834000344,54173.626561439996 2026-07-02,05:05:06.000,183,11053456,-795,0,1782968705,12785.25394684,392.7936657300015,54173.61957432 2026-07-02,05:05:07.000,183,11053476,-795,0,1782968706,12785.173111119999,392.8289113799983,54173.57066448 2026-07-02,05:05:08.000,183,11053440,-795,0,1782968707,12785.139429569994,392.8359605099977,54173.35406376 2026-07-02,05:05:09.000,183,11053442,-795,0,1782968708,12785.24721052999,392.8782552900011,54173.67547128001 2026-07-02,05:05:10.000,183,11053454,-795,0,1782968709,12785.280892079994,392.8782552900011,54173.71040688 2026-07-02,05:05:11.000,183,11053446,-795,0,1782968710,12785.240474219994,392.90645180999854,54173.661497040004 2026-07-02,05:05:13.000,183,11053466,-795,0,1782968712,12785.213528979999,392.9416974600026,54173.493806160004 2026-07-02,05:05:13.000,183,11053403,-795,0,1782968712,12785.260683149994,392.9275992000039,54173.563677360005 2026-07-02,05:05:14.000,183,11053450,-795,0,1782968713,12785.25394684,392.96989398000005,54173.6475228 2026-07-02,05:05:15.000,183,11053436,-795,0,1782968714,12785.30783731999,393.0051396300041,54173.661497040004 2026-07-02,05:05:16.000,183,11053444,-795,0,1782968715,12785.24721052999,392.99809050000476,54173.61957432 2026-07-02,05:05:17.000,183,11053444,-795,0,1782968716,12785.2943647,393.01923789000284,54173.542716 2026-07-02,05:05:18.000,183,11053448,-795,0,1782968717,12785.33478256,393.03333615000156,54173.717394 2026-07-02,05:05:19.000,183,11053359,-795,0,1782968718,12785.341518869995,393.05448353999964,54173.682458400006 2026-07-02,05:05:20.000,183,11053392,-795,0,1782968719,12785.28762838999,393.08268006000435,54173.682458400006 2026-07-02,05:05:21.000,183,11053420,-715,0,1782968720,12785.28762838999,393.09677832000307,54173.75232960001 2026-07-02,05:05:23.000,183,11053446,-795,0,1782968722,12785.179847429994,393.09677832000307,54173.347076640006 2026-07-02,05:05:23.000,183,11053455,-795,0,1782968722,12785.233737909999,393.1108765800018,54173.542716 2026-07-02,05:05:24.000,183,11053429,-795,0,1782968723,12785.2943647,393.1390730999992,54173.69643264 2026-07-02,05:05:25.000,183,11053417,-795,0,1782968724,12785.301101009994,393.15317135999794,54173.76630384 2026-07-02,05:05:26.000,183,11053443,-795,0,1782968725,12785.341518869995,393.1390730999992,54173.731368240005 2026-07-02,05:05:27.000,183,11053406,-795,0,1782968726,12785.27415577,393.1461222299986,54173.612587200005 2026-07-02,05:05:28.000,183,11053403,-795,0,1782968727,12785.301101009994,393.1461222299986,54173.69643264 2026-07-02,05:05:29.000,183,11053412,-795,0,1782968728,12785.2943647,393.15317135999794,54173.661497040004 2026-07-02,05:05:30.000,183,11053424,-795,0,1782968729,12785.27415577,393.18136788000265,54173.6475228 2026-07-02,05:05:31.000,183,11053456,-795,0,1782968730,12785.240474219994,393.16726962000394,54173.5776516 2026-07-02,05:05:33.000,183,11053456,-795,0,1782968732,12785.260683149994,393.1743187500033,54173.48681904001 2026-07-02,05:05:33.000,183,11053397,-795,0,1782968732,12785.280892079994,393.18136788000265,54173.74534248 2026-07-02,05:05:34.000,183,11053417,-795,0,1782968733,12785.31457363,393.15317135999794,54173.81521368 2026-07-02,05:05:35.000,183,11053396,-795,0,1782968734,12785.26741945999,393.1390730999992,54173.780278080005 2026-07-02,05:05:36.000,183,11053416,-795,0,1782968735,12785.22700159999,393.1461222299986,54173.70341976001 2026-07-02,05:05:37.000,183,11053468,-795,0,1782968736,12785.159638499994,393.1390730999992,54173.63354856001 2026-07-02,05:05:38.000,183,11053438,-795,0,1782968737,12785.112484329999,393.13202396999986,54173.458870559996 2026-07-02,05:05:39.000,183,11053483,-795,0,1782968738,12785.200056359994,393.11792571000115,54173.731368240005 2026-07-02,05:05:40.000,183,11053454,-795,0,1782968739,12785.179847429994,393.09677832000307,54173.661497040004 2026-07-02,05:05:41.000,183,11053412,-795,0,1782968740,12785.213528979999,393.13202396999986,54173.850149280006 2026-07-02,05:05:43.000,183,11053439,-795,0,1782968742,12785.092275399998,393.09677832000307,54173.55669024001 2026-07-02,05:05:43.000,183,11053411,-795,0,1782968742,12785.146165879989,393.11792571000115,54173.731368240005 2026-07-02,05:05:44.000,183,11053408,-795,0,1782968743,12785.125956949989,393.061532669999,54173.72438112001 2026-07-02,05:05:45.000,183,11053454,-795,0,1782968744,12785.092275399998,393.06858179999836,54173.7872652 2026-07-02,05:05:46.000,183,11053416,-795,0,1782968745,12785.051857539998,393.0403852800009,54173.6475228 2026-07-02,05:05:47.000,183,11053435,-795,0,1782968746,12785.045121229989,393.01923789000284,54173.61957432 2026-07-02,05:05:48.000,183,11053459,-795,0,1782968747,12785.065330159989,393.01923789000284,54173.682458400006 2026-07-02,05:05:49.000,183,11053454,-795,0,1782968748,12785.105748019989,392.99104136999813,54173.80822656 2026-07-02,05:05:50.000,183,11053422,-795,0,1782968749,12785.045121229989,392.95579572000133,54173.70341976001 2026-07-02,05:05:51.000,183,11053341,-795,0,1782968750,12784.977758129993,392.98399223999877,54173.52175464 2026-07-02,05:05:53.000,183,11053380,-795,0,1782968752,12784.984494439988,392.8994026799992,54173.682458400006 2026-07-02,05:05:54.000,183,11053474,-795,0,1782968753,12785.004703369988,392.948746590002,54173.717394 2026-07-02,05:05:55.000,183,11053424,-795,0,1782968754,12784.977758129993,392.87120616000175,54173.80123944001 2026-07-02,05:05:56.000,183,11053423,-795,0,1782968755,12784.917131339993,392.8923535499998,54173.67547128001 2026-07-02,05:05:57.000,183,11053425,-795,0,1782968756,12784.957549199993,392.85710790000303,54173.69643264 2026-07-02,05:05:58.000,183,11053385,-795,0,1782968757,12784.910395029998,392.85710790000303,54173.67547128001 2026-07-02,05:05:59.000,183,11053373,-795,0,1782968758,12784.957549199993,392.80776399000024,54173.74534248 2026-07-02,05:06:00.000,183,11053409,-795,0,1782968759,12784.923867650003,392.80776399000024,54173.731368240005 2026-07-02,05:06:01.000,183,11053439,-795,0,1782968760,12784.863240860002,392.77251834000344,54173.682458400006 2026-07-02,05:06:02.000,183,11053429,-795,0,1782968761,12784.822823000002,392.7584200800047,54173.61957432 2026-07-02,05:06:04.000,183,11053466,-795,0,1782968763,12784.856504549993,392.74432181999873,54173.69643264 2026-07-02,05:06:05.000,183,11053436,-795,0,1782968764,12784.809350379997,392.73022356,54173.70341976001 2026-07-02,05:06:06.000,183,11053435,-795,0,1782968765,12784.816086689993,392.7372726899994,54173.6475228 2026-07-02,05:06:07.000,183,11053388,-795,0,1782968766,12784.782405140002,392.7161253000013,54173.61957432 2026-07-02,05:06:08.000,183,11053430,-795,0,1782968767,12784.775668829992,392.68792878000386,54173.682458400006 2026-07-02,05:06:09.000,183,11053411,-795,0,1782968768,12784.735250969992,392.6526831299998,54173.63354856001 2026-07-02,05:06:10.000,183,11053407,-795,0,1782968769,12784.748723589997,392.6456340000004,54173.64053568 2026-07-02,05:06:11.000,183,11053446,-795,0,1782968770,12784.735250969992,392.62448661000235,54173.661497040004 2026-07-02,05:06:12.000,183,11053447,-795,0,1782968771,12784.694833109992,392.5892409599983,54173.54970312 2026-07-02,05:06:13.000,183,11053445,-795,0,1782968772,12784.728514659997,392.5892409599983,54173.60560008001 2026-07-02,05:06:15.000,183,11053420,-795,0,1782968774,12784.627470009997,392.56104444000084,54173.45188344 2026-07-02,05:06:15.000,183,11053386,-795,0,1782968774,12784.654415249992,392.56104444000084,54173.59861296 2026-07-02,05:06:16.000,183,11053395,-795,0,1782968775,12784.640942630002,392.5680935700002,54173.5776516 2026-07-02,05:06:17.000,183,11053456,-795,0,1782968776,12784.654415249992,392.53989705000276,54173.542716 2026-07-02,05:06:18.000,183,11053436,-795,0,1782968777,12784.546634289996,392.5328479200034,54173.347076640006 2026-07-02,05:06:19.000,183,11053473,-755,0,1782968778,12784.539897980001,392.52579879000405,54173.37502512 2026-07-02,05:06:20.000,183,11053445,-795,0,1782968779,12784.533161669991,392.47645488000126,54173.444896320005 2026-07-02,05:06:21.000,183,11053425,-795,0,1782968780,12784.600524770001,392.4835040100006,54173.59162584 2026-07-02,05:06:22.000,183,11053461,-795,0,1782968781,12784.580315840001,392.51170052999805,54173.626561439996 2026-07-02,05:06:23.000,183,11053381,-795,0,1782968782,12784.593788459992,392.46235662000254,54173.64053568 2026-07-02,05:06:25.000,183,11053454,-795,0,1782968784,12784.47927119,392.49055314,54173.4029736 2026-07-02,05:06:25.000,183,11053415,-795,0,1782968784,12784.533161669991,392.4835040100006,54173.47983192 2026-07-02,05:06:26.000,183,11053437,-795,0,1782968785,12784.405171779996,392.46235662000254,54173.24925696001 2026-07-02,05:06:27.000,183,11053452,-795,0,1782968786,12784.384962849996,392.4200618399991,54173.36803800001 2026-07-02,05:06:28.000,183,11053430,-795,0,1782968787,12784.405171779996,392.4482583600038,54173.38899936001 2026-07-02,05:06:29.000,183,11053400,-795,0,1782968788,12784.27044557999,392.41301270999975,54173.123488799996 2026-07-02,05:06:30.000,183,11053415,-795,0,1782968789,12784.31759975,392.42711096999847,54173.2632312 2026-07-02,05:06:31.000,183,11053402,-795,0,1782968790,12784.405171779996,392.36366880000423,54173.38899936001 2026-07-02,05:06:32.000,183,11053422,-795,0,1782968791,12784.39843547,392.42711096999847,54173.46585768001 2026-07-02,05:06:33.000,183,11053433,-795,0,1782968792,12784.41190808999,392.3848161900023,54173.45188344 2026-07-02,05:06:35.000,183,11053432,-795,0,1782968794,12784.31086343999,392.36366880000423,54173.43790920001 2026-07-02,05:06:35.000,183,11053440,-795,0,1782968794,12784.29739082,392.3425214099989,54173.277205440005 2026-07-02,05:06:36.000,183,11053442,-795,0,1782968795,12784.31086343999,392.3566196700049,54173.395986480005 2026-07-02,05:06:37.000,183,11053442,-795,0,1782968796,12784.27718189,392.3707179300036,54173.326115280004 2026-07-02,05:06:38.000,183,11053463,-715,0,1782968797,12784.37149022999,392.36366880000423,54173.59861296 2026-07-02,05:06:39.000,183,11053467,-795,0,1782968798,12784.37149022999,392.34957053999824,54173.514767520006 2026-07-02,05:06:40.000,183,11053400,-795,0,1782968799,12784.283918199995,392.32842315000016,54173.37502512 2026-07-02,05:06:41.000,183,11053457,-795,0,1782968800,12784.243500339995,392.29317750000337,54173.36803800001 2026-07-02,05:06:42.000,183,11053438,-795,0,1782968801,12784.243500339995,392.3354722799995,54173.36105088 2026-07-02,05:06:43.000,183,11053420,-795,0,1782968802,12784.17613724,392.3072757600021,54173.326115280004 2026-07-02,05:06:45.000,183,11053394,-795,0,1782968804,12784.29739082,392.26498097999865,54173.514767520006 2026-07-02,05:06:46.000,183,11053432,-795,0,1782968805,12784.263709269995,392.27907924000465,54173.50079328 2026-07-02,05:06:47.000,183,11053459,-795,0,1782968806,12784.25023664999,392.2438335900006,54173.43790920001 2026-07-02,05:06:48.000,183,11053399,-795,0,1782968807,12784.162664619995,392.2579318499993,54173.28419256 2026-07-02,05:06:49.000,183,11053409,-795,0,1782968808,12784.182873549995,392.21563707000314,54173.35406376 2026-07-02,05:06:50.000,183,11053453,-795,0,1782968809,12784.15592831,392.2367844600012,54173.42393496 2026-07-02,05:06:51.000,183,11053381,-795,0,1782968810,12784.15592831,392.1874405499984,54173.38899936001 2026-07-02,05:06:52.000,183,11053458,-795,0,1782968811,12784.06835627999,392.25088271999994,54173.36803800001 2026-07-02,05:06:53.000,183,11053447,-675,0,1782968812,12784.14919199999,392.1944896799978,54173.4029736 2026-07-02,05:06:54.000,183,11053444,-795,0,1782968813,12784.15592831,392.2015388100044,54173.4029736 2026-07-02,05:06:56.000,183,11053413,-795,0,1782968815,12784.102037829995,392.16629316000035,54173.36105088 2026-07-02,05:06:56.000,183,11053415,-795,0,1782968815,12784.081828899994,392.1239983800042,54173.30515392 2026-07-02,05:06:57.000,183,11053403,-795,0,1782968816,12784.07509259,392.10285098999884,54173.30515392 2026-07-02,05:06:58.000,183,11053423,-795,0,1782968817,12784.021202109994,392.0887527300001,54173.19336 2026-07-02,05:06:59.000,183,11053420,-795,0,1782968818,12784.102037829995,392.0887527300001,54173.38899936001 2026-07-02,05:07:00.000,183,11053442,-795,0,1782968819,12784.061619969994,392.08170360000076,54173.326115280004 2026-07-02,05:07:01.000,183,11053452,-795,0,1782968820,12784.05488366,392.0394088200046,54173.4029736 2026-07-02,05:07:02.000,183,11053427,-795,0,1782968821,12784.03467473,392.0535070800033,54173.41694784001 2026-07-02,05:07:03.000,183,11053374,-795,0,1782968822,12784.02793841999,392.01826142999926,54173.45188344 2026-07-02,05:07:04.000,183,11053387,-795,0,1782968823,12784.021202109994,391.9971140400012,54173.38899936001 2026-07-02,05:07:06.000,183,11053399,-795,0,1782968825,12783.933630079999,391.9900649100018,54173.28419256 2026-07-02,05:07:06.000,183,11053398,-795,0,1782968825,12783.926893769989,391.9759666500031,54173.291179679996 2026-07-02,05:07:07.000,183,11053401,-795,0,1782968826,12783.947102699989,391.9477701299984,54173.41694784001 2026-07-02,05:07:08.000,183,11053422,-795,0,1782968827,12783.839321739993,391.95481925999775,54173.20034712001 2026-07-02,05:07:09.000,183,11053456,-795,0,1782968828,12783.933630079999,391.94072099999903,54173.36803800001 2026-07-02,05:07:10.000,183,11053435,-795,0,1782968829,12783.926893769989,391.95481925999775,54173.34008952001 2026-07-02,05:07:11.000,183,11053423,-795,0,1782968830,12783.920157459994,391.8913770900035,54173.4029736 2026-07-02,05:07:12.000,183,11053456,-795,0,1782968831,12783.866266979989,391.8631805699988,54173.36803800001 2026-07-02,05:07:13.000,183,11053412,-795,0,1782968832,12783.879739599994,391.83498405000137,54173.34008952001 2026-07-02,05:07:15.000,183,11053442,-795,0,1782968834,12783.832585429998,391.827934920002,54173.18637288 2026-07-02,05:07:17.000,183,11053428,-795,0,1782968836,12783.812376499998,391.82088579000265,54173.17239864001 2026-07-02,05:07:17.000,183,11053440,-795,0,1782968836,12783.852794359998,391.79268926999794,54173.29816680001 2026-07-02,05:07:18.000,183,11053378,-795,0,1782968837,12783.906684839989,391.8138366600033,54173.35406376 2026-07-02,05:07:19.000,183,11053455,-795,0,1782968838,12783.879739599994,391.7856401399986,54173.20034712001 2026-07-02,05:07:20.000,183,11053428,-795,0,1782968839,12783.873003289998,391.7785910099992,54173.291179679996 2026-07-02,05:07:21.000,183,11053401,-795,0,1782968840,12783.839321739993,391.73629623000306,54173.21432136 2026-07-02,05:07:22.000,183,11053420,-795,0,1782968841,12783.798903879993,391.77154187999986,54173.21432136 2026-07-02,05:07:23.000,183,11053444,-795,0,1782968842,12783.745013399988,391.7503944900018,54173.10252744001 2026-07-02,05:07:24.000,183,11053446,-795,0,1782968843,12783.852794359998,391.75744362000114,54173.29816680001 2026-07-02,05:07:25.000,183,11053435,-795,0,1782968844,12783.839321739993,391.73629623000306,54173.27021832001 2026-07-02,05:07:27.000,183,11053449,-795,0,1782968846,12783.765222329988,391.7433453600024,54173.04663048 2026-07-02,05:07:27.000,183,11053451,-795,0,1782968846,12783.839321739993,391.77154187999986,54173.19336 2026-07-02,05:07:28.000,183,11053372,-795,0,1782968847,12783.825849119989,391.7503944900018,54173.28419256 2026-07-02,05:07:29.000,183,11053433,-795,0,1782968848,12783.832585429998,391.7644927500005,54173.158424400004 2026-07-02,05:07:30.000,183,11053424,-795,0,1782968849,12783.852794359998,391.79268926999794,54173.2632312 2026-07-02,05:07:31.000,183,11053434,-795,0,1782968850,12783.859530669994,391.79268926999794,54173.22130848001 2026-07-02,05:07:32.000,183,11053443,-795,0,1782968851,12783.805640189988,391.8138366600033,54173.20034712001 2026-07-02,05:07:33.000,183,11053432,-795,0,1782968852,12783.805640189988,391.79268926999794,54173.25624408 2026-07-02,05:07:34.000,183,11053405,-795,0,1782968853,12783.785431259988,391.83498405000137,54173.18637288 2026-07-02,05:07:35.000,183,11053403,-795,0,1782968854,12783.859530669994,391.8420331800007,54173.35406376 2026-07-02,05:07:37.000,183,11053488,-795,0,1782968856,12783.825849119989,391.82088579000265,54173.03265624001 2026-07-02,05:07:37.000,183,11053436,-795,0,1782968856,12783.873003289998,391.8490823100001,54173.179385760006 2026-07-02,05:07:38.000,183,11053418,-795,0,1782968857,12783.866266979989,391.90547535000223,54173.24226984 2026-07-02,05:07:39.000,183,11053422,-795,0,1782968858,12783.879739599994,391.88432796000416,54173.24226984 2026-07-02,05:07:40.000,183,11053422,-795,0,1782968859,12783.825849119989,391.8631805699988,54173.22130848001 2026-07-02,05:07:41.000,183,11053480,-795,0,1782968860,12783.866266979989,391.9125244800016,54173.24226984 2026-07-02,05:07:42.000,183,11053413,-795,0,1782968861,12783.886475909989,391.9266227400003,54173.34008952001 2026-07-02,05:07:43.000,183,11053441,-795,0,1782968862,12783.886475909989,391.8913770900035,54173.326115280004 2026-07-02,05:07:44.000,183,11053436,-795,0,1782968863,12783.886475909989,391.9125244800016,54173.28419256 2026-07-02,05:07:45.000,183,11053452,-795,0,1782968864,12783.859530669994,391.8984262200029,54173.179385760006 2026-07-02,05:07:47.000,183,11053412,-795,0,1782968866,12783.839321739993,391.91957361000095,54173.04663048 2026-07-02,05:07:47.000,183,11053415,-795,0,1782968866,12783.825849119989,391.9477701299984,54173.03265624001 2026-07-02,05:07:48.000,183,11053434,-795,0,1782968867,12783.825849119989,391.9266227400003,54173.02566912 2026-07-02,05:07:49.000,183,11053434,-795,0,1782968868,12783.906684839989,391.9900649100018,54173.2632312 2026-07-02,05:07:50.000,183,11053462,-795,0,1782968869,12783.886475909989,391.96891752000374,54173.291179679996 2026-07-02,05:07:51.000,183,11053385,-795,0,1782968870,12783.893212219999,391.9971140400012,54173.158424400004 2026-07-02,05:07:52.000,183,11053391,-795,0,1782968871,12783.899948529994,392.0112122999999,54173.20733424 2026-07-02,05:07:53.000,183,11053403,-675,0,1782968872,12783.832585429998,391.9971140400012,54173.03265624001 2026-07-02,05:07:54.000,183,11053470,-795,0,1782968873,12783.933630079999,391.9971140400012,54173.24925696001 2026-07-02,05:07:55.000,183,11053463,-795,0,1782968874,12783.926893769989,392.01826142999926,54173.11650168 2026-07-02,05:07:57.000,183,11053395,-795,0,1782968876,12783.879739599994,392.01826142999926,54173.04663048 2026-07-02,05:07:57.000,183,11053435,-795,0,1782968876,12783.913421149999,391.98301578000246,54173.20034712001 2026-07-02,05:07:58.000,183,11053428,-795,0,1782968877,12783.873003289998,392.0112122999999,54173.158424400004 2026-07-02,05:07:59.000,183,11053408,-795,0,1782968878,12783.947102699989,391.9971140400012,54173.29816680001 2026-07-02,05:08:00.000,183,11053429,-795,0,1782968879,12783.920157459994,391.9759666500031,54173.24925696001 2026-07-02,05:08:01.000,183,11053471,-795,0,1782968880,12783.873003289998,392.032359689998,54173.291179679996 2026-07-02,05:08:02.000,183,11053412,-795,0,1782968881,12783.832585429998,391.98301578000246,54173.060604720005 2026-07-02,05:08:03.000,183,11053450,-795,0,1782968882,12783.873003289998,391.98301578000246,54173.14445016 2026-07-02,05:08:04.000,183,11053459,-795,0,1782968883,12783.792167569998,392.0253105599986,54173.07457896 2026-07-02,05:08:05.000,183,11053433,-795,0,1782968884,12783.879739599994,391.9971140400012,54173.20034712001 2026-07-02,05:08:07.000,183,11053420,-795,0,1782968886,12783.859530669994,392.01826142999926,54173.109514560005 2026-07-02,05:08:07.000,183,11053409,-795,0,1782968886,12783.893212219999,391.9971140400012,54173.23528272 2026-07-02,05:08:08.000,183,11053399,-795,0,1782968887,12783.926893769989,391.9971140400012,54173.24925696001 2026-07-02,05:08:09.000,183,11053383,-795,0,1782968888,12783.866266979989,391.98301578000246,54173.21432136 2026-07-02,05:08:10.000,183,11053450,-795,0,1782968889,12783.879739599994,391.9971140400012,54173.277205440005 2026-07-02,05:08:11.000,183,11053420,-795,0,1782968890,12783.825849119989,392.00416317000054,54173.18637288 2026-07-02,05:08:12.000,183,11053399,-795,0,1782968891,12783.859530669994,391.96891752000374,54173.228295600005 2026-07-02,05:08:13.000,183,11053406,-795,0,1782968892,12783.832585429998,392.00416317000054,54173.19336 2026-07-02,05:08:14.000,183,11053452,-795,0,1782968893,12783.852794359998,391.9900649100018,54173.25624408 2026-07-02,05:08:15.000,183,11053419,-795,0,1782968894,12783.886475909989,391.9971140400012,54173.2632312 2026-07-02,05:08:17.000,183,11053405,-795,0,1782968896,12783.805640189988,392.0112122999999,54173.060604720005 2026-07-02,05:08:17.000,183,11053379,-795,0,1782968896,12783.852794359998,392.0253105599986,54173.158424400004 2026-07-02,05:08:18.000,183,11053446,-795,0,1782968897,12783.859530669994,392.04645795000397,54173.19336 2026-07-02,05:08:19.000,183,11053445,-795,0,1782968898,12783.873003289998,392.00416317000054,54173.23528272 2026-07-02,05:08:20.000,183,11053449,-795,0,1782968899,12783.859530669994,392.01826142999926,54173.13746304 2026-07-02,05:08:21.000,183,11053425,-795,0,1782968900,12783.873003289998,392.01826142999926,54173.16541152 2026-07-02,05:08:22.000,183,11053462,-795,0,1782968901,12783.913421149999,392.01826142999926,54173.27021832001 2026-07-02,05:08:23.000,183,11053436,-795,0,1782968902,12783.926893769989,392.0112122999999,54173.25624408 2026-07-02,05:08:24.000,183,11053413,-795,0,1782968903,12783.893212219999,392.04645795000397,54173.16541152 2026-07-02,05:08:25.000,183,11053432,-795,0,1782968904,12783.852794359998,392.04645795000397,54173.16541152 2026-07-02,05:08:27.000,183,11053464,-795,0,1782968906,12783.825849119989,392.04645795000397,54172.99772064 2026-07-02,05:08:27.000,183,11053456,-795,0,1782968906,12783.866266979989,392.0746544700014,54173.08156608001 2026-07-02,05:08:28.000,183,11053435,-795,0,1782968907,12783.947102699989,392.0887527300001,54173.23528272 2026-07-02,05:08:29.000,183,11053460,-795,0,1782968908,12783.98752055999,392.10285098999884,54173.28419256 2026-07-02,05:08:30.000,183,11053446,-795,0,1782968909,12783.980784249994,392.1099001199982,54173.25624408 2026-07-02,05:08:31.000,183,11053456,-795,0,1782968910,12783.933630079999,392.11694925000484,54173.09554032 2026-07-02,05:08:32.000,183,11053392,-795,0,1782968911,12783.980784249994,392.11694925000484,54173.14445016 2026-07-02,05:08:33.000,183,11053444,-795,0,1782968912,12784.02793841999,392.159244030001,54173.16541152 2026-07-02,05:08:34.000,183,11053422,-795,0,1782968913,12784.014465799999,392.159244030001,54173.14445016 2026-07-02,05:08:35.000,183,11053415,-795,0,1782968914,12783.960575319994,392.1944896799978,54173.0885532 2026-07-02,05:08:37.000,183,11053395,-795,0,1782968916,12783.933630079999,392.22973533000186,54172.990733520004 2026-07-02,05:08:37.000,183,11053449,-795,0,1782968916,12784.000993179994,392.25088271999994,54173.07457896 2026-07-02,05:08:38.000,183,11053415,-795,0,1782968917,12784.122246759995,392.26498097999865,54173.24925696001 2026-07-02,05:08:39.000,183,11053401,-795,0,1782968918,12784.12898306999,392.2579318499993,54173.22130848001 2026-07-02,05:08:40.000,183,11053355,-795,0,1782968919,12784.142455689995,392.3002266300027,54173.15143728001 2026-07-02,05:08:41.000,183,11053440,-795,0,1782968920,12784.12898306999,392.3354722799995,54173.18637288 2026-07-02,05:08:42.000,183,11053450,-795,0,1782968921,12784.122246759995,392.3566196700049,54173.11650168 2026-07-02,05:08:43.000,183,11053380,-795,0,1782968922,12784.142455689995,392.3707179300036,54173.0885532 2026-07-02,05:08:44.000,183,11053411,-795,0,1782968923,12784.162664619995,392.42711096999847,54173.158424400004 2026-07-02,05:08:45.000,183,11053421,-795,0,1782968924,12784.18960985999,392.4341600999978,54173.19336 2026-07-02,05:08:47.000,183,11053431,-795,0,1782968926,12784.142455689995,392.49760226999933,54173.04663048 2026-07-02,05:08:47.000,183,11053412,-795,0,1782968926,12784.19634617,392.5046513999987,54173.16541152 2026-07-02,05:08:48.000,183,11053416,-795,0,1782968927,12784.223291409995,392.49760226999933,54173.21432136 2026-07-02,05:08:49.000,183,11053408,-795,0,1782968928,12784.25023664999,392.51170052999805,54173.179385760006 2026-07-02,05:08:50.000,183,11053437,-795,0,1782968929,12784.25697296,392.56104444000084,54173.18637288 2026-07-02,05:08:51.000,183,11053428,-795,0,1782968930,12784.16940092999,392.57514269999956,54173.06759184 2026-07-02,05:08:52.000,183,11053437,-795,0,1782968931,12784.2165551,392.6456340000004,54173.0885532 2026-07-02,05:08:53.000,183,11053469,-795,0,1782968932,12784.243500339995,392.6456340000004,54173.13746304 2026-07-02,05:08:54.000,183,11053384,-795,0,1782968933,12784.2165551,392.6315357400017,54173.011694880006 2026-07-02,05:08:55.000,183,11053379,-795,0,1782968934,12784.31086343999,392.67383051999786,54173.24226984 2026-07-02,05:08:57.000,183,11053400,-795,0,1782968936,12784.223291409995,392.6667813899985,54173.03964336 2026-07-02,05:08:57.000,183,11053395,-795,0,1782968936,12784.27718189,392.67383051999786,54173.14445016 2026-07-02,05:08:58.000,183,11053425,-795,0,1782968937,12784.203082479995,392.70907617000194,54173.060604720005 2026-07-02,05:08:59.000,183,11053430,-795,0,1782968938,12784.31086343999,392.70907617000194,54173.18637288 2026-07-02,05:09:00.000,183,11053397,-795,0,1782968939,12784.23002771999,392.7513709499981,54172.97675928 2026-07-02,05:09:01.000,183,11053446,-795,0,1782968940,12784.29065450999,392.77251834000344,54173.15143728001 2026-07-02,05:09:02.000,183,11053496,-795,0,1782968941,12784.33780868,392.74432181999873,54173.2632312 2026-07-02,05:09:03.000,183,11053385,-795,0,1782968942,12784.344544989995,392.7654692100041,54173.19336 2026-07-02,05:09:04.000,183,11053385,-795,0,1782968943,12784.33780868,392.7936657300015,54173.158424400004 2026-07-02,05:09:05.000,183,11053447,-795,0,1782968944,12784.27718189,392.82186224999896,54173.25624408 2026-07-02,05:09:07.000,183,11053443,-795,0,1782968946,12784.203082479995,392.82186224999896,54172.99772064 2026-07-02,05:09:07.000,183,11053453,-795,0,1782968946,12784.25023664999,392.88530442000047,54173.11650168 2026-07-02,05:09:08.000,183,11053425,-795,0,1782968947,12784.20981878999,392.87120616000175,54173.04663048 2026-07-02,05:09:09.000,183,11053443,-795,0,1782968948,12784.33780868,392.87120616000175,54173.28419256 2026-07-02,05:09:10.000,183,11053431,-795,0,1782968949,12784.304127129995,392.88530442000047,54173.24226984 2026-07-02,05:09:11.000,183,11053436,-795,0,1782968950,12784.29739082,392.8782552900011,54173.10252744001 2026-07-02,05:09:12.000,183,11053370,-795,0,1782968951,12784.29739082,392.8994026799992,54173.011694880006 2026-07-02,05:09:13.000,183,11053421,-795,0,1782968952,12784.283918199995,392.90645180999854,54173.13746304 2026-07-02,05:09:14.000,183,11053422,-795,0,1782968953,12784.25697296,392.8923535499998,54173.03964336 2026-07-02,05:09:15.000,183,11053397,-795,0,1782968954,12784.31759975,392.90645180999854,54173.22130848001 2026-07-02,05:09:17.000,183,11053437,-795,0,1782968956,12784.25023664999,392.9275992000039,54173.09554032 2026-07-02,05:09:17.000,183,11053455,-755,0,1782968956,12784.31759975,392.96989398000005,54173.19336 2026-07-02,05:09:18.000,183,11053432,-795,0,1782968957,12784.35801761,392.9628448500007,54173.2632312 2026-07-02,05:09:19.000,183,11053375,-795,0,1782968958,12784.35801761,392.96989398000005,54173.24226984 2026-07-02,05:09:20.000,183,11053420,-795,0,1782968959,12784.31759975,392.95579572000133,54173.23528272 2026-07-02,05:09:21.000,183,11053426,-795,0,1782968960,12784.23002771999,392.98399223999877,54173.13047592001 2026-07-02,05:09:22.000,183,11053440,-795,0,1782968961,12784.27044557999,392.96989398000005,54173.123488799996 2026-07-02,05:09:23.000,183,11053452,-795,0,1782968962,12784.31759975,392.9628448500007,54173.20034712001 2026-07-02,05:09:24.000,183,11053438,-795,0,1782968963,12784.33107236999,393.01923789000284,54173.228295600005 2026-07-02,05:09:25.000,183,11053422,-795,0,1782968964,12784.31086343999,393.0121887600035,54173.17239864001 2026-07-02,05:09:27.000,183,11053398,-795,0,1782968966,12784.344544989995,393.01923789000284,54173.13047592001 2026-07-02,05:09:28.000,183,11053369,-795,0,1782968967,12784.35128129999,393.0121887600035,54173.20034712001 2026-07-02,05:09:29.000,183,11053426,-795,0,1782968968,12784.31759975,393.05448353999964,54173.13746304 2026-07-02,05:09:30.000,183,11053433,-755,0,1782968969,12784.33780868,393.03333615000156,54173.15143728001 2026-07-02,05:09:31.000,183,11053449,-795,0,1782968970,12784.29065450999,393.0474344100003,54173.07457896 2026-07-02,05:09:32.000,183,11053436,-795,0,1782968971,12784.31759975,393.05448353999964,54173.123488799996 2026-07-02,05:09:33.000,183,11053374,-795,0,1782968972,12784.33780868,393.05448353999964,54173.13746304 2026-07-02,05:09:34.000,183,11053423,-795,0,1782968973,12784.37149022999,393.03333615000156,54173.18637288 2026-07-02,05:09:35.000,183,11053415,-795,0,1782968974,12784.405171779996,393.03333615000156,54173.13746304 2026-07-02,05:09:36.000,183,11053393,-795,0,1782968975,12784.35128129999,393.061532669999,54173.08156608001 2026-07-02,05:09:38.000,183,11053440,-795,0,1782968977,12784.27044557999,393.0474344100003,54172.892913840005 2026-07-02,05:09:38.000,183,11053411,-795,0,1782968977,12784.33107236999,393.03333615000156,54173.05361760001 2026-07-02,05:09:39.000,183,11053392,-795,0,1782968978,12784.39169915999,393.0262870200022,54173.17239864001 2026-07-02,05:09:40.000,183,11053436,-795,0,1782968979,12784.425380709996,393.0474344100003,54173.19336 2026-07-02,05:09:41.000,183,11053419,-795,0,1782968980,12784.4186444,393.061532669999,54173.24925696001 2026-07-02,05:09:42.000,183,11053486,-795,0,1782968981,12784.4186444,393.01923789000284,54173.23528272 2026-07-02,05:09:43.000,183,11053422,-795,0,1782968982,12784.41190808999,393.0051396300041,54173.10252744001 2026-07-02,05:09:44.000,183,11053363,-795,0,1782968983,12784.41190808999,393.0262870200022,54173.13047592001 2026-07-02,05:09:45.000,183,11053398,-795,0,1782968984,12784.4186444,393.01923789000284,54173.05361760001 2026-07-02,05:09:46.000,183,11053419,-795,0,1782968985,12784.39169915999,393.01923789000284,54173.0885532 2026-07-02,05:09:48.000,183,11053473,-795,0,1782968987,12784.344544989995,392.99809050000476,54172.941823680005 2026-07-02,05:09:48.000,183,11053409,-795,0,1782968987,12784.37822654,393.0474344100003,54173.09554032 2026-07-02,05:09:49.000,183,11053405,-795,0,1782968988,12784.432117019991,393.0403852800009,54173.109514560005 2026-07-02,05:09:50.000,183,11053422,-795,0,1782968989,12784.472534879991,393.0121887600035,54173.19336 2026-07-02,05:09:51.000,183,11053371,-795,0,1782968990,12784.499480120001,393.0051396300041,54173.15143728001 2026-07-02,05:09:52.000,183,11053388,-795,0,1782968991,12784.37149022999,393.0121887600035,54173.02566912 2026-07-02,05:09:53.000,183,11053360,-795,0,1782968992,12784.432117019991,393.0403852800009,54173.00470776001 2026-07-02,05:09:54.000,183,11053442,-795,0,1782968993,12784.39843547,393.0474344100003,54173.04663048 2026-07-02,05:09:55.000,183,11053451,-795,0,1782968994,12784.283918199995,393.061532669999,54172.8789396 2026-07-02,05:09:56.000,183,11053455,-795,0,1782968995,12784.35128129999,393.08268006000435,54172.96278504001 2026-07-02,05:09:58.000,183,11053430,-795,0,1782968997,12784.364753919996,393.0474344100003,54172.92086232 2026-07-02,05:09:58.000,183,11053402,-795,0,1782968997,12784.4186444,393.061532669999,54173.04663048 2026-07-02,05:09:59.000,183,11053387,-795,0,1782968998,12784.43885333,393.09677832000307,54173.11650168 2026-07-02,05:10:00.000,183,11053387,-795,0,1782968999,12784.43885333,393.09677832000307,54173.05361760001 2026-07-02,05:10:01.000,183,11053406,-795,0,1782969000,12784.39169915999,393.1108765800018,54173.060604720005 2026-07-02,05:10:02.000,183,11053411,-795,0,1782969001,12784.364753919996,393.09677832000307,54172.98374640001 2026-07-02,05:10:03.000,183,11053423,-795,0,1782969002,12784.37822654,393.08268006000435,54172.92784944 2026-07-02,05:10:04.000,183,11053404,-795,0,1782969003,12784.43885333,393.11792571000115,54173.0885532 2026-07-02,05:10:05.000,183,11053384,-795,0,1782969004,12784.445589639996,393.1390730999992,54173.10252744001 2026-07-02,05:10:06.000,183,11053436,-795,0,1782969005,12784.432117019991,393.1249748400005,54173.06759184 2026-07-02,05:10:08.000,183,11053405,-795,0,1782969007,12784.4186444,393.08268006000435,54172.90688808 2026-07-02,05:10:08.000,183,11053427,-795,0,1782969007,12784.405171779996,393.09677832000307,54172.97675928 2026-07-02,05:10:09.000,183,11053352,-795,0,1782969008,12784.432117019991,393.11792571000115,54173.04663048 2026-07-02,05:10:10.000,183,11053422,-795,0,1782969009,12784.43885333,393.1249748400005,54173.06759184 2026-07-02,05:10:11.000,183,11053437,-795,0,1782969010,12784.41190808999,393.13202396999986,54172.990733520004 2026-07-02,05:10:12.000,183,11053394,-795,0,1782969011,12784.445589639996,393.11792571000115,54172.96977216 2026-07-02,05:10:13.000,183,11053400,-795,0,1782969012,12784.432117019991,393.1390730999992,54173.03964336 2026-07-02,05:10:14.000,183,11053448,-795,0,1782969013,12784.43885333,393.1038274500024,54173.00470776001 2026-07-02,05:10:15.000,183,11053437,-795,0,1782969014,12784.47927119,393.1602204900046,54173.08156608001 2026-07-02,05:10:16.000,183,11053395,-795,0,1782969015,12784.45906226,393.1461222299986,54173.04663048 2026-07-02,05:10:18.000,183,11053459,-795,0,1782969017,12784.35801761,393.16726962000394,54172.80208128 2026-07-02,05:10:18.000,183,11053443,-795,0,1782969017,12784.384962849996,393.1743187500033,54172.91387520001 2026-07-02,05:10:19.000,183,11053408,-795,0,1782969018,12784.465798569996,393.1390730999992,54173.04663048 2026-07-02,05:10:20.000,183,11053445,-795,0,1782969019,12784.47927119,393.1461222299986,54173.05361760001 2026-07-02,05:10:21.000,183,11053408,-795,0,1782969020,12784.432117019991,393.13202396999986,54173.08156608001 2026-07-02,05:10:22.000,183,11053413,-795,0,1782969021,12784.432117019991,393.16726962000394,54173.018682 2026-07-02,05:10:23.000,183,11053402,-795,0,1782969022,12784.492743809991,393.16726962000394,54173.06759184 2026-07-02,05:10:24.000,183,11053373,-795,0,1782969023,12784.499480120001,393.1743187500033,54173.03265624001 2026-07-02,05:10:25.000,183,11053412,-795,0,1782969024,12784.486007499996,393.1602204900046,54173.07457896 2026-07-02,05:10:26.000,183,11053422,-795,0,1782969025,12784.445589639996,393.1602204900046,54172.80208128 2026-07-02,05:10:28.000,183,11053414,-795,0,1782969027,12784.432117019991,393.1390730999992,54172.97675928 2026-07-02,05:10:28.000,183,11053423,-795,0,1782969027,12784.37822654,393.1461222299986,54172.76015856 2026-07-02,05:10:29.000,183,11053432,-795,0,1782969028,12784.519689050001,393.188417010002,54173.10252744001 2026-07-02,05:10:30.000,183,11053395,-795,0,1782969029,12784.533161669991,393.15317135999794,54173.10252744001 2026-07-02,05:10:31.000,183,11053368,-795,0,1782969030,12784.526425359996,393.16726962000394,54173.060604720005 2026-07-02,05:10:32.000,183,11053389,-795,0,1782969031,12784.499480120001,393.15317135999794,54172.955797919996 2026-07-02,05:10:33.000,183,11053429,-795,0,1782969032,12784.432117019991,393.188417010002,54172.892913840005 2026-07-02,05:10:34.000,183,11053407,-795,0,1782969033,12784.445589639996,393.1461222299986,54172.91387520001 2026-07-02,05:10:35.000,183,11053413,-795,0,1782969034,12784.465798569996,393.1602204900046,54173.03964336 2026-07-02,05:10:36.000,183,11053423,-795,0,1782969035,12784.492743809991,393.1602204900046,54172.9488108 2026-07-02,05:10:38.000,183,11053435,-795,0,1782969037,12784.472534879991,393.1461222299986,54172.99772064 2026-07-02,05:10:38.000,183,11053410,-795,0,1782969037,12784.486007499996,393.1602204900046,54172.9488108 2026-07-02,05:10:39.000,183,11053411,-795,0,1782969038,12784.566843219996,393.1602204900046,54173.060604720005 2026-07-02,05:10:40.000,183,11053393,-795,0,1782969039,12784.526425359996,393.188417010002,54173.018682 2026-07-02,05:10:41.000,183,11053458,-795,0,1782969040,12784.492743809991,393.1390730999992,54173.018682 2026-07-02,05:10:42.000,183,11053428,-795,0,1782969041,12784.465798569996,393.1461222299986,54172.89990096 2026-07-02,05:10:43.000,183,11053435,-795,0,1782969042,12784.465798569996,393.1390730999992,54172.98374640001 2026-07-02,05:10:44.000,183,11053453,-795,0,1782969043,12784.526425359996,393.18136788000265,54173.06759184 2026-07-02,05:10:45.000,183,11053440,-795,0,1782969044,12784.519689050001,393.1602204900046,54173.08156608001 2026-07-02,05:10:46.000,183,11053410,-795,0,1782969045,12784.560106910001,393.21661352999945,54173.03265624001 2026-07-02,05:10:48.000,183,11053468,-795,0,1782969047,12784.486007499996,393.2236626599988,54172.92784944 2026-07-02,05:10:48.000,183,11053415,-795,0,1782969047,12784.526425359996,393.1954661400014,54172.941823680005 2026-07-02,05:10:49.000,183,11053365,-795,0,1782969048,12784.47927119,393.23071178999817,54172.96278504001 2026-07-02,05:10:50.000,183,11053427,-795,0,1782969049,12784.553370599991,393.21661352999945,54172.98374640001 2026-07-02,05:10:51.000,183,11053410,-795,0,1782969050,12784.512952739991,393.18136788000265,54173.00470776001 2026-07-02,05:10:52.000,183,11053427,-795,0,1782969051,12784.486007499996,393.2095644000001,54172.92784944 2026-07-02,05:10:53.000,183,11053428,-795,0,1782969052,12784.526425359996,393.1954661400014,54172.92086232 2026-07-02,05:10:54.000,183,11053414,-795,0,1782969053,12784.593788459992,393.188417010002,54173.05361760001 2026-07-02,05:10:55.000,183,11053374,-795,0,1782969054,12784.560106910001,393.188417010002,54173.05361760001 2026-07-02,05:10:56.000,183,11053409,-795,0,1782969055,12784.41190808999,393.21661352999945,54172.9488108 2026-07-02,05:10:58.000,183,11053401,-795,0,1782969057,12784.39843547,393.21661352999945,54172.76714568001 2026-07-02,05:10:59.000,183,11053418,-795,0,1782969058,12784.472534879991,393.1954661400014,54172.892913840005 2026-07-02,05:11:00.000,183,11053440,-795,0,1782969059,12784.546634289996,393.20251527000073,54173.060604720005 2026-07-02,05:11:01.000,183,11053413,-795,0,1782969060,12784.512952739991,393.16726962000394,54173.011694880006 2026-07-02,05:11:02.000,183,11053430,-795,0,1782969061,12784.486007499996,393.1390730999992,54172.99772064 2026-07-02,05:11:03.000,183,11053356,-795,0,1782969062,12784.526425359996,393.1602204900046,54173.0885532 2026-07-02,05:11:04.000,183,11053416,-795,0,1782969063,12784.472534879991,393.15317135999794,54172.955797919996 2026-07-02,05:11:05.000,183,11053400,-795,0,1782969064,12784.492743809991,393.1249748400005,54172.990733520004 2026-07-02,05:11:06.000,183,11053434,-795,0,1782969065,12784.445589639996,393.1602204900046,54172.892913840005 2026-07-02,05:11:07.000,183,11053434,-795,0,1782969066,12784.452325949991,393.13202396999986,54172.99772064 2026-07-02,05:11:09.000,183,11053449,-795,0,1782969068,12784.39843547,393.1743187500033,54172.96278504001 2026-07-02,05:11:09.000,183,11053436,-795,0,1782969068,12784.465798569996,393.1249748400005,54173.018682 2026-07-02,05:11:10.000,183,11053409,-795,0,1782969069,12784.47927119,393.1461222299986,54173.07457896 2026-07-02,05:11:11.000,183,11053388,-795,0,1782969070,12784.47927119,393.09677832000307,54173.0885532 2026-07-02,05:11:12.000,183,11053361,-795,0,1782969071,12784.45906226,393.1390730999992,54172.98374640001 2026-07-02,05:11:13.000,183,11053378,-795,0,1782969072,12784.39169915999,393.1038274500024,54172.85797824 2026-07-02,05:11:14.000,183,11053354,-795,0,1782969073,12784.384962849996,393.08268006000435,54172.892913840005 2026-07-02,05:11:15.000,183,11053417,-795,0,1782969074,12784.452325949991,393.06858179999836,54172.97675928 2026-07-02,05:11:16.000,183,11053417,-795,0,1782969075,12784.486007499996,393.1108765800018,54173.07457896 2026-07-02,05:11:17.000,183,11053471,-795,0,1782969076,12784.452325949991,393.0897291900037,54172.99772064 2026-07-02,05:11:19.000,183,11053430,-795,0,1782969078,12784.472534879991,393.0897291900037,54172.92784944 2026-07-02,05:11:19.000,183,11053387,-795,0,1782969078,12784.499480120001,393.09677832000307,54173.03265624001 2026-07-02,05:11:20.000,183,11053389,-795,0,1782969079,12784.47927119,393.08268006000435,54173.04663048 2026-07-02,05:11:21.000,183,11053408,-795,0,1782969080,12784.539897980001,393.05448353999964,54173.060604720005 2026-07-02,05:11:22.000,183,11053441,-795,0,1782969081,12784.512952739991,393.09677832000307,54173.06759184 2026-07-02,05:11:23.000,183,11053425,-795,0,1782969082,12784.486007499996,393.061532669999,54173.011694880006 2026-07-02,05:11:24.000,183,11053439,-795,0,1782969083,12784.445589639996,393.0403852800009,54172.99772064 2026-07-02,05:11:25.000,183,11053440,-795,0,1782969084,12784.506216429996,393.05448353999964,54173.08156608001 2026-07-02,05:11:26.000,183,11053397,-795,0,1782969085,12784.566843219996,393.05448353999964,54173.13047592001 2026-07-02,05:11:27.000,183,11053389,-795,0,1782969086,12784.506216429996,393.0262870200022,54173.15143728001 2026-07-02,05:11:29.000,183,11053441,-795,0,1782969088,12784.432117019991,393.06858179999836,54172.96278504001 2026-07-02,05:11:29.000,183,11053387,-795,0,1782969088,12784.465798569996,393.05448353999964,54173.109514560005 2026-07-02,05:11:30.000,183,11053449,-795,0,1782969089,12784.506216429996,393.05448353999964,54173.10252744001 2026-07-02,05:11:31.000,183,11053453,-795,0,1782969090,12784.512952739991,393.0474344100003,54173.13746304 2026-07-02,05:11:32.000,183,11053455,-795,0,1782969091,12784.512952739991,393.05448353999964,54173.14445016 2026-07-02,05:11:33.000,183,11053435,-795,0,1782969092,12784.506216429996,393.0474344100003,54173.09554032 2026-07-02,05:11:34.000,183,11053434,-795,0,1782969093,12784.492743809991,393.0262870200022,54173.08156608001 2026-07-02,05:11:35.000,183,11053396,-795,0,1782969094,12784.593788459992,393.05448353999964,54173.20034712001 2026-07-02,05:11:36.000,183,11053394,-795,0,1782969095,12784.580315840001,393.06858179999836,54173.14445016 2026-07-02,05:11:37.000,183,11053420,-795,0,1782969096,12784.566843219996,393.0474344100003,54173.16541152 2026-07-02,05:11:39.000,183,11053425,-795,0,1782969098,12784.539897980001,393.0474344100003,54173.018682 2026-07-02,05:11:40.000,183,11053424,-795,0,1782969099,12784.566843219996,393.08268006000435,54173.14445016 2026-07-02,05:11:41.000,183,11053397,-795,0,1782969100,12784.566843219996,393.061532669999,54173.24226984 2026-07-02,05:11:42.000,183,11053430,-795,0,1782969101,12784.506216429996,393.05448353999964,54173.14445016 2026-07-02,05:11:43.000,183,11053400,-795,0,1782969102,12784.546634289996,393.0756309299977,54173.060604720005 2026-07-02,05:11:44.000,183,11053380,-795,0,1782969103,12784.546634289996,393.03333615000156,54173.123488799996 2026-07-02,05:11:45.000,183,11053406,-795,0,1782969104,12784.553370599991,393.01923789000284,54173.109514560005 2026-07-02,05:11:46.000,183,11053378,-795,0,1782969105,12784.566843219996,393.01923789000284,54173.11650168 2026-07-02,05:11:47.000,183,11053444,-795,0,1782969106,12784.539897980001,393.0121887600035,54172.98374640001 2026-07-02,05:11:48.000,183,11053412,-795,0,1782969107,12784.472534879991,393.01923789000284,54172.81605552001 2026-07-02,05:11:50.000,183,11053413,-795,0,1782969109,12784.512952739991,393.0051396300041,54172.96278504001 2026-07-02,05:11:50.000,183,11053434,-795,0,1782969109,12784.533161669991,392.99104136999813,54172.990733520004 2026-07-02,05:11:51.000,183,11053405,-795,0,1782969110,12784.627470009997,392.99809050000476,54173.14445016 2026-07-02,05:11:52.000,183,11053381,-795,0,1782969111,12784.573579529992,393.0262870200022,54173.08156608001 2026-07-02,05:11:53.000,183,11053428,-795,0,1782969112,12784.607261079997,393.01923789000284,54173.07457896 2026-07-02,05:11:54.000,183,11053380,-795,0,1782969113,12784.539897980001,393.06858179999836,54172.9488108 2026-07-02,05:11:55.000,183,11053410,-795,0,1782969114,12784.553370599991,392.96989398000005,54172.99772064 2026-07-02,05:11:56.000,183,11053443,-795,0,1782969115,12784.627470009997,393.01923789000284,54173.123488799996 2026-07-02,05:11:57.000,183,11053432,-795,0,1782969116,12784.499480120001,392.99809050000476,54173.08156608001 2026-07-02,05:11:58.000,183,11053401,-795,0,1782969117,12784.587052149996,393.03333615000156,54173.07457896 2026-07-02,05:12:00.000,183,11053401,-795,0,1782969119,12784.580315840001,393.0121887600035,54173.011694880006 2026-07-02,05:12:01.000,183,11053410,-795,0,1782969120,12784.640942630002,393.0121887600035,54173.07457896 2026-07-02,05:12:02.000,183,11053451,-795,0,1782969121,12784.613997389992,393.0262870200022,54173.17239864001 2026-07-02,05:12:03.000,183,11053423,-795,0,1782969122,12784.553370599991,393.01923789000284,54172.97675928 2026-07-02,05:12:04.000,183,11053436,-795,0,1782969123,12784.607261079997,393.0051396300041,54173.10252744001 2026-07-02,05:12:05.000,183,11053442,-795,0,1782969124,12784.640942630002,393.01923789000284,54173.13746304 2026-07-02,05:12:06.000,183,11053422,-795,0,1782969125,12784.620733700001,393.01923789000284,54173.20034712001 2026-07-02,05:12:07.000,183,11053450,-795,0,1782969126,12784.661151560002,393.03333615000156,54173.179385760006 2026-07-02,05:12:08.000,183,11053409,-795,0,1782969127,12784.607261079997,393.03333615000156,54173.123488799996 2026-07-02,05:12:09.000,183,11053442,-795,0,1782969128,12784.674624179992,393.0262870200022,54173.158424400004 2026-07-02,05:12:11.000,183,11053435,-795,0,1782969130,12784.607261079997,393.0121887600035,54173.060604720005 2026-07-02,05:12:11.000,183,11053439,-795,0,1782969130,12784.587052149996,393.0051396300041,54173.09554032 2026-07-02,05:12:12.000,183,11053425,-795,0,1782969131,12784.587052149996,393.0051396300041,54173.15143728001 2026-07-02,05:12:13.000,183,11053469,-795,0,1782969132,12784.667887869997,393.0474344100003,54173.24226984 2026-07-02,05:12:14.000,183,11053452,-795,0,1782969133,12784.708305729997,393.0262870200022,54173.27021832001 2026-07-02,05:12:15.000,183,11053427,-795,0,1782969134,12784.674624179992,392.96989398000005,54173.18637288 2026-07-02,05:12:16.000,183,11053429,-795,0,1782969135,12784.607261079997,393.0051396300041,54173.06759184 2026-07-02,05:12:17.000,183,11053474,-795,0,1782969136,12784.634206319992,393.0262870200022,54173.13746304 2026-07-02,05:12:18.000,183,11053414,-795,0,1782969137,12784.566843219996,393.0051396300041,54172.98374640001 2026-07-02,05:12:19.000,183,11053416,-795,0,1782969138,12784.681360490002,393.0051396300041,54173.17239864001 2026-07-02,05:12:21.000,183,11053397,-795,0,1782969140,12784.654415249992,392.98399223999877,54173.123488799996 2026-07-02,05:12:21.000,183,11053439,-795,0,1782969140,12784.708305729997,393.0262870200022,54173.21432136 2026-07-02,05:12:22.000,183,11053458,-795,0,1782969141,12784.728514659997,393.0121887600035,54173.24925696001 2026-07-02,05:12:23.000,183,11053369,-795,0,1782969142,12784.715042039992,392.98399223999877,54173.27021832001 2026-07-02,05:12:24.000,183,11053407,-795,0,1782969143,12784.613997389992,392.9769431099994,54173.123488799996 2026-07-02,05:12:25.000,183,11053437,-795,0,1782969144,12784.634206319992,393.0051396300041,54173.02566912 2026-07-02,05:12:26.000,183,11053453,-795,0,1782969145,12784.620733700001,393.0121887600035,54173.07457896 2026-07-02,05:12:27.000,183,11053429,-795,0,1782969146,12784.721778350002,392.99809050000476,54173.23528272 2026-07-02,05:12:28.000,183,11053462,-795,0,1782969147,12784.728514659997,392.99809050000476,54173.25624408 2026-07-02,05:12:29.000,183,11053422,-795,0,1782969148,12784.728514659997,392.99104136999813,54173.20034712001 2026-07-02,05:12:31.000,183,11053450,-795,0,1782969150,12784.661151560002,393.0051396300041,54173.03964336 2026-07-02,05:12:31.000,183,11053424,-795,0,1782969150,12784.674624179992,393.0051396300041,54173.123488799996 2026-07-02,05:12:32.000,183,11053390,-795,0,1782969151,12784.681360490002,392.96989398000005,54173.25624408 2026-07-02,05:12:33.000,183,11053469,-795,0,1782969152,12784.715042039992,392.9769431099994,54173.21432136 2026-07-02,05:12:34.000,183,11053390,-795,0,1782969153,12784.694833109992,392.99104136999813,54173.21432136 2026-07-02,05:12:35.000,183,11053436,-795,0,1782969154,12784.627470009997,392.99809050000476,54173.018682 2026-07-02,05:12:36.000,183,11053450,-795,0,1782969155,12784.715042039992,393.01923789000284,54173.20733424 2026-07-02,05:12:37.000,183,11053429,-795,0,1782969156,12784.741987280002,393.03333615000156,54173.20034712001 2026-07-02,05:12:38.000,183,11053431,-795,0,1782969157,12784.762196210002,393.061532669999,54173.277205440005 2026-07-02,05:12:39.000,183,11053416,-795,0,1782969158,12784.762196210002,392.99809050000476,54173.24925696001 2026-07-02,05:12:41.000,183,11053439,-795,0,1782969160,12784.607261079997,393.061532669999,54173.10252744001 2026-07-02,05:12:41.000,183,11053443,-795,0,1782969160,12784.701569420002,393.0403852800009,54173.21432136 2026-07-02,05:12:42.000,183,11053425,-795,0,1782969161,12784.688096799997,393.0403852800009,54173.30515392 2026-07-02,05:12:43.000,183,11053431,-795,0,1782969162,12784.701569420002,393.0121887600035,54173.31214104 2026-07-02,05:12:44.000,183,11053432,-795,0,1782969163,12784.762196210002,393.0403852800009,54173.291179679996 2026-07-02,05:12:45.000,183,11053446,-795,0,1782969164,12784.715042039992,393.0262870200022,54173.20034712001 2026-07-02,05:12:46.000,183,11053407,-795,0,1782969165,12784.721778350002,393.0051396300041,54173.23528272 2026-07-02,05:12:47.000,183,11053447,-795,0,1782969166,12784.809350379997,393.01923789000284,54173.326115280004 2026-07-02,05:12:48.000,183,11053415,-795,0,1782969167,12784.748723589997,393.0262870200022,54173.291179679996 2026-07-02,05:12:49.000,183,11053440,-795,0,1782969168,12784.735250969992,393.0474344100003,54173.291179679996 2026-07-02,05:12:51.000,183,11053441,-795,0,1782969170,12784.775668829992,393.0051396300041,54173.28419256 2026-07-02,05:12:51.000,183,11053441,-795,0,1782969170,12784.674624179992,393.0262870200022,54173.14445016 2026-07-02,05:12:52.000,183,11053434,-795,0,1782969171,12784.789141449997,393.01923789000284,54173.34008952001 2026-07-02,05:12:53.000,183,11053447,-795,0,1782969172,12784.741987280002,393.05448353999964,54173.347076640006 2026-07-02,05:12:54.000,183,11053414,-795,0,1782969173,12784.728514659997,393.0403852800009,54173.43092208 2026-07-02,05:12:55.000,183,11053339,-795,0,1782969174,12784.721778350002,393.01923789000284,54173.23528272 2026-07-02,05:12:56.000,183,11053423,-795,0,1782969175,12784.634206319992,393.0474344100003,54173.123488799996 2026-07-02,05:12:57.000,183,11053396,-795,0,1782969176,12784.688096799997,393.01923789000284,54173.17239864001 2026-07-02,05:12:58.000,183,11053421,-795,0,1782969177,12784.580315840001,393.0051396300041,54172.92086232 2026-07-02,05:12:59.000,183,11053405,-795,0,1782969178,12784.681360490002,393.0051396300041,54173.18637288 2026-07-02,05:13:01.000,183,11053422,-795,0,1782969180,12784.634206319992,392.99809050000476,54173.13047592001 2026-07-02,05:13:01.000,183,11053431,-795,0,1782969180,12784.694833109992,393.0051396300041,54173.277205440005 2026-07-02,05:13:02.000,183,11053411,-795,0,1782969181,12784.728514659997,393.01923789000284,54173.28419256 2026-07-02,05:13:03.000,183,11053341,-795,0,1782969182,12784.755459899992,393.0051396300041,54173.35406376 2026-07-02,05:13:04.000,183,11053392,-795,0,1782969183,12784.715042039992,392.99809050000476,54173.25624408 2026-07-02,05:13:05.000,183,11053400,-795,0,1782969184,12784.654415249992,392.99809050000476,54173.18637288 2026-07-02,05:13:06.000,183,11053428,-795,0,1782969185,12784.647678939997,393.03333615000156,54173.158424400004 2026-07-02,05:13:07.000,183,11053417,-795,0,1782969186,12784.721778350002,392.95579572000133,54173.291179679996 2026-07-02,05:13:08.000,183,11053441,-795,0,1782969187,12784.694833109992,392.9769431099994,54173.30515392 2026-07-02,05:13:09.000,183,11053436,-795,0,1782969188,12784.715042039992,392.9275992000039,54173.29816680001 2026-07-02,05:13:11.000,183,11053458,-795,0,1782969190,12784.667887869997,392.9416974600026,54173.16541152 2026-07-02,05:13:11.000,183,11053485,-795,0,1782969190,12784.701569420002,392.9275992000039,54173.30515392 2026-07-02,05:13:12.000,183,11053430,-795,0,1782969191,12784.688096799997,392.948746590002,54173.31214104 2026-07-02,05:13:13.000,183,11053423,-795,0,1782969192,12784.708305729997,392.948746590002,54173.347076640006 2026-07-02,05:13:14.000,183,11053435,-795,0,1782969193,12784.715042039992,392.98399223999877,54173.31912816001 2026-07-02,05:13:15.000,183,11053392,-795,0,1782969194,12784.654415249992,392.99809050000476,54173.29816680001 2026-07-02,05:13:16.000,183,11053455,-795,0,1782969195,12784.674624179992,392.9628448500007,54173.277205440005 2026-07-02,05:13:17.000,183,11053434,-795,0,1782969196,12784.768932519997,392.92055007000454,54173.38201224 2026-07-02,05:13:18.000,183,11053432,-795,0,1782969197,12784.768932519997,392.9416974600026,54173.38899936001 2026-07-02,05:13:19.000,183,11053445,-795,0,1782969198,12784.789141449997,392.92055007000454,54173.395986480005 2026-07-02,05:13:21.000,183,11053454,-795,0,1782969200,12784.661151560002,392.95579572000133,54173.18637288 2026-07-02,05:13:21.000,183,11053446,-795,0,1782969200,12784.735250969992,392.93464833000326,54173.291179679996 2026-07-02,05:13:22.000,183,11053418,-795,0,1782969201,12784.708305729997,392.948746590002,54173.291179679996 2026-07-02,05:13:23.000,183,11053421,-795,0,1782969202,12784.674624179992,392.9628448500007,54173.17239864001 2026-07-02,05:13:24.000,183,11053379,-795,0,1782969203,12784.715042039992,392.9275992000039,54173.29816680001 2026-07-02,05:13:25.000,183,11053417,-795,0,1782969204,12784.708305729997,392.85710790000303,54173.24226984 2026-07-02,05:13:26.000,183,11053454,-795,0,1782969205,12784.715042039992,392.8994026799992,54173.28419256 2026-07-02,05:13:27.000,183,11053410,-795,0,1782969206,12784.795877759992,392.88530442000047,54173.36803800001 2026-07-02,05:13:28.000,183,11053355,-795,0,1782969207,12784.735250969992,392.90645180999854,54173.291179679996 2026-07-02,05:13:29.000,183,11053456,-795,0,1782969208,12784.775668829992,392.87120616000175,54173.31214104 2026-07-02,05:13:31.000,183,11053463,-795,0,1782969210,12784.694833109992,392.8359605099977,54173.25624408 2026-07-02,05:13:31.000,183,11053409,-795,0,1782969210,12784.715042039992,392.8289113799983,54173.179385760006 2026-07-02,05:13:32.000,183,11053439,-795,0,1782969211,12784.762196210002,392.85005877000367,54173.3331024 2026-07-02,05:13:33.000,183,11053437,-795,0,1782969212,12784.762196210002,392.85710790000303,54173.4029736 2026-07-02,05:13:34.000,183,11053422,-795,0,1782969213,12784.768932519997,392.85005877000367,54173.37502512 2026-07-02,05:13:35.000,183,11053475,-795,0,1782969214,12784.755459899992,392.8430096400043,54173.29816680001 2026-07-02,05:13:36.000,183,11053388,-795,0,1782969215,12784.775668829992,392.85005877000367,54173.36803800001 2026-07-02,05:13:37.000,183,11053439,-795,0,1782969216,12784.809350379997,392.8148131199996,54173.34008952001 2026-07-02,05:13:38.000,183,11053435,-795,0,1782969217,12784.755459899992,392.85710790000303,54173.35406376 2026-07-02,05:13:39.000,183,11053384,-795,0,1782969218,12784.762196210002,392.80776399000024,54173.20733424 2026-07-02,05:13:41.000,183,11053433,-795,0,1782969220,12784.701569420002,392.8148131199996,54173.20733424 2026-07-02,05:13:41.000,183,11053457,-795,0,1782969220,12784.816086689993,392.8007148600009,54173.3331024 2026-07-02,05:13:42.000,183,11053429,-795,0,1782969221,12784.802614070002,392.82186224999896,54173.35406376 2026-07-02,05:13:43.000,183,11053387,-795,0,1782969222,12784.802614070002,392.80776399000024,54173.347076640006 2026-07-02,05:13:44.000,183,11053423,-795,0,1782969223,12784.795877759992,392.7795674700028,54173.34008952001 2026-07-02,05:13:45.000,183,11053451,-795,0,1782969224,12784.789141449997,392.77251834000344,54173.24925696001 2026-07-02,05:13:46.000,183,11053407,-795,0,1782969225,12784.762196210002,392.77251834000344,54173.17239864001 2026-07-02,05:13:47.000,183,11053430,-795,0,1782969226,12784.836295619993,392.78661660000216,54173.28419256 2026-07-02,05:13:48.000,183,11053377,-795,0,1782969227,12784.721778350002,392.80776399000024,54173.16541152 2026-07-02,05:13:49.000,183,11053420,-795,0,1782969228,12784.802614070002,392.78661660000216,54173.22130848001 2026-07-02,05:13:51.000,183,11053441,-795,0,1782969230,12784.748723589997,392.7584200800047,54173.23528272 2026-07-02,05:13:51.000,183,11053431,-795,0,1782969230,12784.822823000002,392.7584200800047,54173.20733424 2026-07-02,05:13:52.000,183,11053435,-795,0,1782969231,12784.816086689993,392.7513709499981,54173.29816680001 2026-07-02,05:13:53.000,183,11053409,-795,0,1782969232,12784.816086689993,392.73022356,54173.27021832001 2026-07-02,05:13:54.000,183,11053400,-795,0,1782969233,12784.809350379997,392.77251834000344,54173.25624408 2026-07-02,05:13:55.000,183,11053435,-795,0,1782969234,12784.782405140002,392.7654692100041,54173.15143728001 2026-07-02,05:13:56.000,183,11053462,-795,0,1782969235,12784.741987280002,392.7654692100041,54173.23528272 2026-07-02,05:13:57.000,183,11053397,-795,0,1782969236,12784.816086689993,392.7584200800047,54173.158424400004 2026-07-02,05:13:58.000,183,11053443,-795,0,1782969237,12784.849768239998,392.74432181999873,54173.37502512 2026-07-02,05:13:59.000,183,11053371,-795,0,1782969238,12784.735250969992,392.77251834000344,54173.2632312 2026-07-02,05:14:01.000,183,11053372,-795,0,1782969240,12784.768932519997,392.7584200800047,54173.20733424 2026-07-02,05:14:02.000,183,11053440,-795,0,1782969241,12784.829559309997,392.7372726899994,54173.28419256 2026-07-02,05:14:03.000,183,11053419,-795,0,1782969242,12784.802614070002,392.74432181999873,54173.291179679996 2026-07-02,05:14:04.000,183,11053435,-795,0,1782969243,12784.795877759992,392.7372726899994,54173.24925696001 2026-07-02,05:14:05.000,183,11053401,-795,0,1782969244,12784.795877759992,392.7372726899994,54173.23528272 2026-07-02,05:14:06.000,183,11053420,-795,0,1782969245,12784.816086689993,392.73022356,54173.35406376 2026-07-02,05:14:07.000,183,11053414,-795,0,1782969246,12784.849768239998,392.7372726899994,54173.291179679996 2026-07-02,05:14:08.000,183,11053458,-795,0,1782969247,12784.829559309997,392.7020270400026,54173.3331024 2026-07-02,05:14:09.000,183,11053437,-795,0,1782969248,12784.741987280002,392.72317443000065,54173.17239864001 2026-07-02,05:14:10.000,183,11053451,-795,0,1782969249,12784.762196210002,392.70907617000194,54173.16541152 2026-07-02,05:14:12.000,183,11053422,-715,0,1782969251,12784.721778350002,392.73022356,54173.179385760006 2026-07-02,05:14:12.000,183,11053444,-795,0,1782969251,12784.768932519997,392.70907617000194,54173.23528272 2026-07-02,05:14:13.000,183,11053440,-795,0,1782969252,12784.715042039992,392.7161253000013,54173.05361760001 2026-07-02,05:14:14.000,183,11053419,-795,0,1782969253,12784.822823000002,392.6949779100032,54173.35406376 2026-07-02,05:14:15.000,183,11053356,-795,0,1782969254,12784.903658720003,392.72317443000065,54173.4029736 2026-07-02,05:14:16.000,183,11053372,-795,0,1782969255,12784.816086689993,392.68792878000386,54173.27021832001 2026-07-02,05:14:17.000,183,11053423,-795,0,1782969256,12784.795877759992,392.68792878000386,54173.21432136 2026-07-02,05:14:18.000,183,11053453,-795,0,1782969257,12784.762196210002,392.67383051999786,54173.19336 2026-07-02,05:14:19.000,183,11053408,-795,0,1782969258,12784.728514659997,392.6808796500045,54173.21432136 2026-07-02,05:14:20.000,183,11053445,-795,0,1782969259,12784.809350379997,392.6949779100032,54173.277205440005 2026-07-02,05:14:22.000,183,11053408,-795,0,1782969261,12784.728514659997,392.62448661000235,54173.11650168 2026-07-02,05:14:22.000,183,11053427,-795,0,1782969261,12784.782405140002,392.6456340000004,54173.21432136 2026-07-02,05:14:23.000,183,11053406,-795,0,1782969262,12784.802614070002,392.63858487000107,54173.29816680001 2026-07-02,05:14:24.000,183,11053383,-795,0,1782969263,12784.802614070002,392.62448661000235,54173.24925696001 2026-07-02,05:14:25.000,183,11053442,-795,0,1782969264,12784.748723589997,392.617437480003,54173.21432136 2026-07-02,05:14:26.000,183,11053422,-795,0,1782969265,12784.762196210002,392.6456340000004,54173.17239864001 2026-07-02,05:14:27.000,183,11053420,-795,0,1782969266,12784.721778350002,392.617437480003,54173.20034712001 2026-07-02,05:14:28.000,183,11053467,-795,0,1782969267,12784.762196210002,392.62448661000235,54173.291179679996 2026-07-02,05:14:29.000,183,11053422,-795,0,1782969268,12784.735250969992,392.67383051999786,54173.24925696001 2026-07-02,05:14:30.000,183,11053440,-795,0,1782969269,12784.782405140002,392.6526831299998,54173.277205440005 2026-07-02,05:14:32.000,183,11053461,-795,0,1782969271,12784.667887869997,392.617437480003,54173.060604720005 2026-07-02,05:14:32.000,183,11053392,-795,0,1782969271,12784.715042039992,392.57514269999956,54173.16541152 2026-07-02,05:14:33.000,183,11053437,-795,0,1782969272,12784.694833109992,392.56104444000084,54173.17239864001 2026-07-02,05:14:34.000,183,11053397,-795,0,1782969273,12784.681360490002,392.5680935700002,54173.21432136 2026-07-02,05:14:35.000,183,11053396,-795,0,1782969274,12784.681360490002,392.5469461800021,54173.25624408 2026-07-02,05:14:36.000,183,11053454,-795,0,1782969275,12784.640942630002,392.56104444000084,54173.179385760006 2026-07-02,05:14:37.000,183,11053420,-795,0,1782969276,12784.647678939997,392.53989705000276,54173.19336 2026-07-02,05:14:38.000,183,11053424,-795,0,1782969277,12784.694833109992,392.5187496600047,54173.25624408 2026-07-02,05:14:39.000,183,11053392,-795,0,1782969278,12784.701569420002,392.5187496600047,54173.22130848001 2026-07-02,05:14:40.000,183,11053401,-795,0,1782969279,12784.694833109992,392.4694057500019,54173.15143728001 2026-07-02,05:14:42.000,183,11053389,-795,0,1782969281,12784.627470009997,392.49055314,54173.03265624001 2026-07-02,05:14:42.000,183,11053397,-795,0,1782969281,12784.627470009997,392.4482583600038,54173.07457896 2026-07-02,05:14:43.000,183,11053433,-795,0,1782969282,12784.627470009997,392.4835040100006,54173.16541152 2026-07-02,05:14:44.000,183,11053412,-795,0,1782969283,12784.640942630002,392.4835040100006,54173.21432136 2026-07-02,05:14:45.000,183,11053418,-795,0,1782969284,12784.560106910001,392.4553074900032,54173.18637288 2026-07-02,05:14:46.000,183,11053435,-795,0,1782969285,12784.573579529992,392.4553074900032,54173.14445016 2026-07-02,05:14:47.000,183,11053386,-795,0,1782969286,12784.661151560002,392.4482583600038,54173.20034712001 2026-07-02,05:14:48.000,183,11053443,-795,0,1782969287,12784.620733700001,392.39891445000103,54173.179385760006 2026-07-02,05:14:49.000,183,11053390,-795,0,1782969288,12784.560106910001,392.4200618399991,54173.158424400004 2026-07-02,05:14:50.000,183,11053401,-795,0,1782969289,12784.560106910001,392.39891445000103,54173.13047592001 2026-07-02,05:14:52.000,183,11053396,-795,0,1782969291,12784.533161669991,392.36366880000423,54172.990733520004 2026-07-02,05:14:52.000,183,11053414,-795,0,1782969291,12784.560106910001,392.39186532000167,54173.123488799996 2026-07-02,05:14:53.000,183,11053457,-795,0,1782969292,12784.566843219996,392.4059635800004,54173.228295600005 2026-07-02,05:14:54.000,183,11053415,-795,0,1782969293,12784.560106910001,392.3566196700049,54173.25624408 2026-07-02,05:14:55.000,183,11053403,-795,0,1782969294,12784.533161669991,392.4059635800004,54173.17239864001 2026-07-02,05:14:56.000,183,11053401,-795,0,1782969295,12784.506216429996,392.37776706000295,54173.018682 2026-07-02,05:14:57.000,183,11053395,-795,0,1782969296,12784.405171779996,392.36366880000423,54172.89990096 2026-07-02,05:14:58.000,183,11053414,-795,0,1782969297,12784.41190808999,392.36366880000423,54172.85099112 2026-07-02,05:14:59.000,183,11053447,-795,0,1782969298,12784.47927119,392.37776706000295,54173.15143728001 2026-07-02,05:15:00.000,183,11053389,-795,0,1782969299,12784.43885333,392.37776706000295,54173.03964336 2026-07-02,05:15:02.000,183,11053430,-795,0,1782969301,12784.432117019991,392.3354722799995,54173.10252744001 2026-07-02,05:15:03.000,183,11053358,-795,0,1782969302,12784.4186444,392.3354722799995,54173.15143728001 2026-07-02,05:15:04.000,183,11053382,-795,0,1782969303,12784.384962849996,392.29317750000337,54173.10252744001 2026-07-02,05:15:05.000,183,11053426,-795,0,1782969304,12784.405171779996,392.3213740200008,54173.13047592001 2026-07-02,05:15:06.000,183,11053431,-795,0,1782969305,12784.304127129995,392.31432489000144,54172.96278504001 2026-07-02,05:15:07.000,183,11053419,-795,0,1782969306,12784.283918199995,392.27907924000465,54172.9488108 2026-07-02,05:15:08.000,183,11053435,-795,0,1782969307,12784.304127129995,392.272030109998,54173.13047592001 2026-07-02,05:15:09.000,183,11053465,-795,0,1782969308,12784.33780868,392.27907924000465,54173.158424400004 2026-07-02,05:15:10.000,183,11053407,-795,0,1782969309,12784.324336059995,392.26498097999865,54173.123488799996 2026-07-02,05:15:11.000,183,11053372,-795,0,1782969310,12784.29739082,392.272030109998,54173.03265624001 2026-07-02,05:15:13.000,183,11053396,-795,0,1782969312,12784.27044557999,392.27907924000465,54172.86496536001 2026-07-02,05:15:13.000,183,11053393,-795,0,1782969312,12784.263709269995,392.272030109998,54173.011694880006 2026-07-02,05:15:14.000,183,11053407,-795,0,1782969313,12784.27044557999,392.27907924000465,54173.011694880006 2026-07-02,05:15:15.000,183,11053453,-795,0,1782969314,12784.25023664999,392.25088271999994,54173.05361760001 2026-07-02,05:15:16.000,183,11053477,-795,0,1782969315,12784.223291409995,392.26498097999865,54172.955797919996 2026-07-02,05:15:17.000,183,11053400,-795,0,1782969316,12784.19634617,392.2438335900006,54172.96278504001 2026-07-02,05:15:18.000,183,11053431,-795,0,1782969317,12784.27044557999,392.2367844600012,54173.04663048 2026-07-02,05:15:19.000,183,11053434,-795,0,1782969318,12784.263709269995,392.2579318499993,54173.018682 2026-07-02,05:15:20.000,183,11053378,-795,0,1782969319,12784.15592831,392.2015388100044,54172.8789396 2026-07-02,05:15:21.000,183,11053446,-795,0,1782969320,12784.182873549995,392.21563707000314,54172.8789396 2026-07-02,05:15:23.000,183,11053418,-795,0,1782969322,12784.06835627999,392.2226862000025,54172.81605552001 2026-07-02,05:15:23.000,183,11053431,-795,0,1782969322,12784.03467473,392.1874405499984,54172.676313120006 2026-07-02,05:15:24.000,183,11053456,-795,0,1782969323,12784.122246759995,392.18039141999907,54172.844004000006 2026-07-02,05:15:25.000,183,11053431,-795,0,1782969324,12784.102037829995,392.1944896799978,54173.018682 2026-07-02,05:15:26.000,183,11053440,-795,0,1782969325,12784.142455689995,392.16629316000035,54172.97675928 2026-07-02,05:15:27.000,183,11053352,-795,0,1782969326,12784.08856520999,392.1733422899997,54172.83002976 2026-07-02,05:15:28.000,183,11053391,-795,0,1782969327,12784.081828899994,392.2085879400038,54172.85797824 2026-07-02,05:15:29.000,183,11053427,-795,0,1782969328,12784.05488366,392.159244030001,54172.844004000006 2026-07-02,05:15:30.000,183,11053397,-795,0,1782969329,12784.05488366,392.18039141999907,54172.89990096 2026-07-02,05:15:31.000,183,11053419,-795,0,1782969330,12784.00772948999,392.1733422899997,54172.74618432001 2026-07-02,05:15:33.000,183,11053448,-795,0,1782969332,12783.980784249994,392.2015388100044,54172.71124872 2026-07-02,05:15:33.000,183,11053418,-795,0,1782969332,12783.980784249994,392.18039141999907,54172.85099112 2026-07-02,05:15:34.000,183,11053380,-795,0,1782969333,12784.021202109994,392.159244030001,54172.9488108 2026-07-02,05:15:35.000,183,11053346,-795,0,1782969334,12784.000993179994,392.1733422899997,54172.92784944 2026-07-02,05:15:36.000,183,11053429,-795,0,1782969335,12783.96731162999,392.13104751000355,54172.85797824 2026-07-02,05:15:37.000,183,11053433,-795,0,1782969336,12783.926893769989,392.1239983800042,54172.75317144 2026-07-02,05:15:38.000,183,11053426,-795,0,1782969337,12783.886475909989,392.1451457700023,54172.676313120006 2026-07-02,05:15:39.000,183,11053384,-795,0,1782969338,12783.913421149999,392.1099001199982,54172.86496536001 2026-07-02,05:15:40.000,183,11053414,-795,0,1782969339,12783.926893769989,392.1099001199982,54172.86496536001 2026-07-02,05:15:41.000,183,11053451,-795,0,1782969340,12783.859530669994,392.10285098999884,54172.774132800005 2026-07-02,05:15:43.000,183,11053426,-795,0,1782969342,12783.805640189988,392.13104751000355,54172.64137752 2026-07-02,05:15:43.000,183,11053372,-795,0,1782969342,12783.825849119989,392.11694925000484,54172.75317144 2026-07-02,05:15:44.000,183,11053328,-795,0,1782969343,12783.832585429998,392.11694925000484,54172.844004000006 2026-07-02,05:15:45.000,183,11053430,-795,0,1782969344,12783.839321739993,392.08170360000076,54172.78111992 2026-07-02,05:15:46.000,183,11053385,-795,0,1782969345,12783.765222329988,392.11694925000484,54172.75317144 2026-07-02,05:15:47.000,183,11053434,-795,0,1782969346,12783.778694949993,392.1380966400029,54172.66932600001 2026-07-02,05:15:48.000,183,11053431,-795,0,1782969347,12783.677650299993,392.10285098999884,54172.50163512001 2026-07-02,05:15:50.000,183,11053422,-795,0,1782969349,12783.805640189988,392.0958018599995,54172.85099112 2026-07-02,05:15:51.000,183,11053385,-795,0,1782969350,12783.812376499998,392.1099001199982,54172.83701688001 2026-07-02,05:15:52.000,183,11053361,-795,0,1782969351,12783.711331849998,392.10285098999884,54172.64137752 2026-07-02,05:15:54.000,183,11053427,-795,0,1782969353,12783.650705059998,392.10285098999884,54172.54355784 2026-07-02,05:15:54.000,183,11053416,-795,0,1782969353,12783.697859229993,392.0887527300001,54172.7042616 2026-07-02,05:15:55.000,183,11053398,-795,0,1782969354,12783.697859229993,392.032359689998,54172.79509416001 2026-07-02,05:15:56.000,183,11053435,-795,0,1782969355,12783.718068159993,392.11694925000484,54172.844004000006 2026-07-02,05:15:57.000,183,11053420,-795,0,1782969356,12783.643968750002,392.0887527300001,54172.74618432001 2026-07-02,05:15:58.000,183,11053436,-795,0,1782969357,12783.637232439993,392.06760534000205,54172.75317144 2026-07-02,05:15:59.000,183,11053390,-795,0,1782969358,12783.650705059998,392.10285098999884,54172.79509416001 2026-07-02,05:16:00.000,183,11053329,-755,0,1782969359,12783.643968750002,392.0605562100027,54172.73221008 2026-07-02,05:16:01.000,183,11053431,-795,0,1782969360,12783.596814579992,392.0958018599995,54172.68330024 2026-07-02,05:16:02.000,183,11053446,-795,0,1782969361,12783.515978859992,392.0958018599995,54172.41778968 2026-07-02,05:16:04.000,183,11053407,-795,0,1782969363,12783.536187789992,392.06760534000205,54172.59246768 2026-07-02,05:16:05.000,183,11053440,-795,0,1782969364,12783.637232439993,392.0535070800033,54172.823042640004 2026-07-02,05:16:06.000,183,11053403,-795,0,1782969365,12783.590078269997,392.0394088200046,54172.74618432001 2026-07-02,05:16:07.000,183,11053433,-795,0,1782969366,12783.583341960002,392.032359689998,54172.79509416001 2026-07-02,05:16:08.000,183,11053441,-795,0,1782969367,12783.509242549997,392.0112122999999,54172.62740328001 2026-07-02,05:16:09.000,183,11053391,-795,0,1782969368,12783.495769929992,391.9971140400012,54172.68330024 2026-07-02,05:16:10.000,183,11053456,-795,0,1782969369,12783.495769929992,392.0112122999999,54172.71823584001 2026-07-02,05:16:11.000,183,11053429,-795,0,1782969370,12783.441879450002,392.00416317000054,54172.655351760004 2026-07-02,05:16:12.000,183,11053459,-555,0,1782969371,12783.435143139992,392.0112122999999,54172.655351760004 2026-07-02,05:16:13.000,183,11053448,-795,0,1782969372,12783.468824689997,391.9971140400012,54172.676313120006 2026-07-02,05:16:15.000,183,11053414,-795,0,1782969374,12783.448615759997,391.9759666500031,54172.57150632 2026-07-02,05:16:15.000,183,11053366,-795,0,1782969374,12783.428406829997,391.9971140400012,54172.66932600001 2026-07-02,05:16:16.000,183,11053384,-795,0,1782969375,12783.441879450002,392.00416317000054,54172.676313120006 2026-07-02,05:16:17.000,183,11053432,-795,0,1782969376,12783.414934209992,391.9618683900044,54172.66233888 2026-07-02,05:16:18.000,183,11053460,-795,0,1782969377,12783.293680629991,391.9477701299984,54172.44573816 2026-07-02,05:16:19.000,183,11053416,-795,0,1782969378,12783.280208010001,391.9266227400003,54172.54355784 2026-07-02,05:16:20.000,183,11053442,-795,0,1782969379,12783.334098489991,391.9759666500031,54172.57849344001 2026-07-02,05:16:21.000,183,11053460,-795,0,1782969380,12783.381252660001,391.91957361000095,54172.676313120006 2026-07-02,05:16:22.000,183,11053389,-795,0,1782969381,12783.361043730001,391.94072099999903,54172.64137752 2026-07-02,05:16:23.000,183,11053362,-795,0,1782969382,12783.300416940001,391.94072099999903,54172.62740328001 2026-07-02,05:16:25.000,183,11053443,-795,0,1782969384,12783.246526459996,391.9266227400003,54172.487660880004 2026-07-02,05:16:25.000,183,11053392,-795,0,1782969384,12783.226317529996,391.90547535000223,54172.59246768 2026-07-02,05:16:26.000,183,11053450,-795,0,1782969385,12783.280208010001,391.91957361000095,54172.508622240006 2026-07-02,05:16:27.000,183,11053430,-795,0,1782969386,12783.293680629991,391.8631805699988,54172.606441920005 2026-07-02,05:16:28.000,183,11053420,-795,0,1782969387,12783.165690739996,391.9125244800016,54172.39682832 2026-07-02,05:16:29.000,183,11053419,-795,0,1782969388,12783.185899669996,391.87022969999816,54172.508622240006 2026-07-02,05:16:30.000,183,11053436,-795,0,1782969389,12783.253262769991,391.8772788300048,54172.62740328001 2026-07-02,05:16:31.000,183,11053368,-795,0,1782969390,12783.246526459996,391.83498405000137,54172.606441920005 2026-07-02,05:16:32.000,183,11053458,-795,0,1782969391,12783.17916336,391.8490823100001,54172.44573816 2026-07-02,05:16:33.000,183,11053420,-795,0,1782969392,12783.17916336,391.85613143999944,54172.44573816 2026-07-02,05:16:35.000,183,11053449,-795,0,1782969394,12783.11180025999,391.8631805699988,54172.41778968 2026-07-02,05:16:35.000,183,11053447,-795,0,1782969394,12783.11853657,391.80678753000393,54172.38285408001 2026-07-02,05:16:36.000,183,11053435,-795,0,1782969395,12783.226317529996,391.8631805699988,54172.55054496001 2026-07-02,05:16:37.000,183,11053428,-795,0,1782969396,12783.17242704999,391.82088579000265,54172.438751040005 2026-07-02,05:16:38.000,183,11053451,-795,0,1782969397,12783.165690739996,391.82088579000265,54172.557532080005 2026-07-02,05:16:39.000,183,11053397,-795,0,1782969398,12783.145481809996,391.79973840000457,54172.45272528001 2026-07-02,05:16:40.000,183,11053394,-795,0,1782969399,12783.15895443,391.82088579000265,54172.46669952 2026-07-02,05:16:41.000,183,11053437,-795,0,1782969400,12783.15221811999,391.827934920002,54172.47368664 2026-07-02,05:16:42.000,183,11053421,-795,0,1782969401,12783.15895443,391.85613143999944,54172.46669952 2026-07-02,05:16:43.000,183,11053484,-795,0,1782969402,12783.09832764,391.8420331800007,54172.3549056 2026-07-02,05:16:45.000,183,11053414,-795,0,1782969404,12783.024228229995,391.9125244800016,54172.24311168001 2026-07-02,05:16:45.000,183,11053456,-795,0,1782969404,12783.044437159995,391.91957361000095,54172.32695712 2026-07-02,05:16:46.000,183,11053422,-795,0,1782969405,12782.99728299,391.91957361000095,54172.38285408001 2026-07-02,05:16:47.000,183,11053416,-795,0,1782969406,12782.95012881999,391.8631805699988,54172.3549056 2026-07-02,05:16:48.000,183,11053446,-795,0,1782969407,12782.92991988999,391.7856401399986,54172.36189272001 2026-07-02,05:16:49.000,183,11053440,-715,0,1782969408,12782.90971095999,391.7644927500005,54172.271060160005 2026-07-02,05:16:50.000,183,11053448,-795,0,1782969409,12782.943392509995,391.82088579000265,54172.30599576 2026-07-02,05:16:51.000,183,11053430,-795,0,1782969410,12782.99054667999,391.77154187999986,54172.41778968 2026-07-02,05:16:52.000,183,11053470,-795,0,1782969411,12782.86929309999,391.79268926999794,54172.29900864 2026-07-02,05:16:53.000,183,11053418,-795,0,1782969412,12782.99728299,391.77154187999986,54172.5645192 2026-07-02,05:16:55.000,183,11053491,-795,0,1782969414,12782.754775829999,391.79268926999794,54172.08240792 2026-07-02,05:16:55.000,183,11053382,-795,0,1782969414,12782.963601439995,391.7856401399986,54172.52259648 2026-07-02,05:16:56.000,183,11053449,-795,0,1782969415,12782.9366562,391.8138366600033,54172.4247768 2026-07-02,05:16:57.000,183,11053432,-795,0,1782969416,12782.963601439995,391.7433453600024,54172.45971240001 2026-07-02,05:16:58.000,183,11053445,-795,0,1782969417,12782.86929309999,391.79268926999794,54172.29900864 2026-07-02,05:16:59.000,183,11053451,-795,0,1782969418,12782.89623834,391.7644927500005,54172.29900864 2026-07-02,05:17:00.000,183,11053468,-795,0,1782969419,12782.862556789994,391.77154187999986,54172.33394424001 2026-07-02,05:17:01.000,183,11053429,-795,0,1782969420,12782.95012881999,391.75744362000114,54172.50163512001 2026-07-02,05:17:02.000,183,11053437,-795,0,1782969421,12782.882765719994,391.77154187999986,54172.46669952 2026-07-02,05:17:03.000,183,11053432,-795,0,1782969422,12782.80866630999,391.7856401399986,54172.29900864 2026-07-02,05:17:05.000,183,11053427,-795,0,1782969424,12782.85582048,391.79268926999794,54172.36887984 2026-07-02,05:17:06.000,183,11053462,-795,0,1782969425,12782.842347859994,391.7785910099992,54172.41778968 2026-07-02,05:17:07.000,183,11053420,-795,0,1782969426,12782.842347859994,391.75744362000114,54172.45272528001 2026-07-02,05:17:08.000,183,11053460,-795,0,1782969427,12782.741303209994,391.7856401399986,54172.29900864 2026-07-02,05:17:09.000,183,11053423,-795,0,1782969428,12782.78845737999,391.79268926999794,54172.41080256001 2026-07-02,05:17:10.000,183,11053428,-795,0,1782969429,12782.82887523999,391.79268926999794,54172.494648 2026-07-02,05:17:11.000,183,11053480,-795,0,1782969430,12782.82887523999,391.7856401399986,54172.47368664 2026-07-02,05:17:12.000,183,11053399,-795,0,1782969431,12782.801929999994,391.7856401399986,54172.389841200005 2026-07-02,05:17:13.000,183,11053429,-795,0,1782969432,12782.754775829999,391.7856401399986,54172.271060160005 2026-07-02,05:17:14.000,183,11053431,-795,0,1782969433,12782.741303209994,391.7785910099992,54172.30599576 2026-07-02,05:17:16.000,183,11053422,-795,0,1782969435,12782.687412729989,391.8138366600033,54172.33394424001 2026-07-02,05:17:16.000,183,11053451,-795,0,1782969435,12782.700885349994,391.77154187999986,54172.4247768 2026-07-02,05:17:17.000,183,11053453,-795,0,1782969436,12782.795193689999,391.77154187999986,54172.53657072 2026-07-02,05:17:18.000,183,11053487,-795,0,1782969437,12782.781721069994,391.7644927500005,54172.487660880004 2026-07-02,05:17:19.000,183,11053456,-795,0,1782969438,12782.734566899999,391.7644927500005,54172.50163512001 2026-07-02,05:17:20.000,183,11053418,-795,0,1782969439,12782.660467489994,391.7644927500005,54172.36887984 2026-07-02,05:17:21.000,183,11053468,-795,0,1782969440,12782.660467489994,391.7785910099992,54172.28503440001 2026-07-02,05:17:22.000,183,11053427,-795,0,1782969441,12782.667203799989,391.77154187999986,54172.31298288001 2026-07-02,05:17:23.000,183,11053440,-795,0,1782969442,12782.700885349994,391.7433453600024,54172.40381544 2026-07-02,05:17:24.000,183,11053420,-795,0,1782969443,12782.680676419994,391.7785910099992,54172.438751040005 2026-07-02,05:17:26.000,183,11053407,-795,0,1782969445,12782.626785939989,391.7856401399986,54172.222150320005 2026-07-02,05:17:26.000,183,11053464,-795,0,1782969445,12782.653731179998,391.7856401399986,54172.36189272001 2026-07-02,05:17:27.000,183,11053427,-795,0,1782969446,12782.727830589989,391.7644927500005,54172.45272528001 2026-07-02,05:17:28.000,183,11053370,-795,0,1782969447,12782.694149039999,391.7785910099992,54172.36887984 2026-07-02,05:17:29.000,183,11053451,-795,0,1782969448,12782.660467489994,391.79973840000457,54172.33394424001 2026-07-02,05:17:30.000,183,11053438,-795,0,1782969449,12782.640258559994,391.77154187999986,54172.36887984 2026-07-02,05:17:31.000,183,11053410,-795,0,1782969450,12782.593104389998,391.7785910099992,54172.27804728 2026-07-02,05:17:32.000,183,11053428,-795,0,1782969451,12782.566159149988,391.80678753000393,54172.32695712 2026-07-02,05:17:33.000,183,11053452,-795,0,1782969452,12782.633522249998,391.80678753000393,54172.46669952 2026-07-02,05:17:34.000,183,11053446,-795,0,1782969453,12782.586368079988,391.79268926999794,54172.37586696 2026-07-02,05:17:36.000,183,11053415,-795,0,1782969455,12782.539213909993,391.827934920002,54172.27804728 2026-07-02,05:17:37.000,183,11053408,-795,0,1782969456,12782.566159149988,391.8138366600033,54172.29202152001 2026-07-02,05:17:38.000,183,11053449,-795,0,1782969457,12782.593104389998,391.82088579000265,54172.41080256001 2026-07-02,05:17:39.000,183,11053435,-795,0,1782969458,12782.633522249998,391.80678753000393,54172.40381544 2026-07-02,05:17:40.000,183,11053450,-795,0,1782969459,12782.566159149988,391.80678753000393,54172.36887984 2026-07-02,05:17:41.000,183,11053438,-795,0,1782969460,12782.559422839993,391.85613143999944,54172.36887984 2026-07-02,05:17:42.000,183,11053426,-755,0,1782969461,12782.572895459998,391.8420331800007,54172.438751040005 2026-07-02,05:17:43.000,183,11053465,-795,0,1782969462,12782.579631769993,391.8490823100001,54172.508622240006 2026-07-02,05:17:44.000,183,11053391,-795,0,1782969463,12782.552686529998,391.85613143999944,54172.41778968 2026-07-02,05:17:45.000,183,11053421,-795,0,1782969464,12782.485323430003,391.87022969999816,54172.28503440001 2026-07-02,05:17:47.000,183,11053401,-795,0,1782969466,12782.471850809998,391.90547535000223,54172.152279120004 2026-07-02,05:17:47.000,183,11053427,-795,0,1782969466,12782.566159149988,391.8984262200029,54172.36887984 2026-07-02,05:17:48.000,183,11053426,-795,0,1782969467,12782.566159149988,391.9266227400003,54172.51560936 2026-07-02,05:17:49.000,183,11053453,-795,0,1782969468,12782.599840699993,391.9266227400003,54172.508622240006 2026-07-02,05:17:50.000,183,11053459,-795,0,1782969469,12782.572895459998,391.98301578000246,54172.55054496001 2026-07-02,05:17:51.000,183,11053402,-795,0,1782969470,12782.559422839993,391.94072099999903,54172.41080256001 2026-07-02,05:17:52.000,183,11053407,-795,0,1782969471,12782.559422839993,391.9618683900044,54172.51560936 2026-07-02,05:17:53.000,183,11053442,-795,0,1782969472,12782.545950219988,391.9477701299984,54172.4247768 2026-07-02,05:17:54.000,183,11053475,-795,0,1782969473,12782.552686529998,391.9618683900044,54172.494648 2026-07-02,05:17:55.000,183,11053450,-795,0,1782969474,12782.519004979993,391.98301578000246,54172.36189272001 2026-07-02,05:17:57.000,183,11053423,-795,0,1782969476,12782.539213909993,391.9618683900044,54172.31298288001 2026-07-02,05:17:57.000,183,11053396,-795,0,1782969476,12782.566159149988,392.00416317000054,54172.4247768 2026-07-02,05:17:58.000,183,11053444,-795,0,1782969477,12782.539213909993,392.00416317000054,54172.438751040005 2026-07-02,05:17:59.000,183,11053432,-795,0,1782969478,12782.579631769993,392.0112122999999,54172.5645192 2026-07-02,05:18:00.000,183,11053370,-795,0,1782969479,12782.505532359988,392.00416317000054,54172.51560936 2026-07-02,05:18:01.000,183,11053492,-795,0,1782969480,12782.525741289988,392.06760534000205,54172.52958360001 2026-07-02,05:18:02.000,183,11053426,-795,0,1782969481,12782.458378189993,392.04645795000397,54172.4247768 2026-07-02,05:18:03.000,183,11053460,-795,0,1782969482,12782.465114500003,392.0535070800033,54172.44573816 2026-07-02,05:18:04.000,183,11053441,-715,0,1782969483,12782.411224019997,392.0746544700014,54172.39682832 2026-07-02,05:18:05.000,183,11053435,-795,0,1782969484,12782.505532359988,392.04645795000397,54172.52958360001 2026-07-02,05:18:07.000,183,11053435,-795,0,1782969486,12782.438169259993,392.04645795000397,54172.36887984 2026-07-02,05:18:07.000,183,11053411,-795,0,1782969486,12782.478587119993,392.0746544700014,54172.4247768 2026-07-02,05:18:08.000,183,11053359,-795,0,1782969487,12782.465114500003,392.04645795000397,54172.494648 2026-07-02,05:18:09.000,183,11053410,-795,0,1782969488,12782.458378189993,392.04645795000397,54172.508622240006 2026-07-02,05:18:10.000,183,11053448,-795,0,1782969489,12782.438169259993,392.06760534000205,54172.494648 2026-07-02,05:18:11.000,183,11053457,-795,0,1782969490,12782.404487710002,392.08170360000076,54172.389841200005 2026-07-02,05:18:12.000,183,11053390,-795,0,1782969491,12782.438169259993,392.0887527300001,54172.438751040005 2026-07-02,05:18:13.000,183,11053451,-795,0,1782969492,12782.444905570002,392.1099001199982,54172.59945480001 2026-07-02,05:18:14.000,183,11053429,-795,0,1782969493,12782.424696640002,392.08170360000076,54172.5645192 2026-07-02,05:18:15.000,183,11053427,-795,0,1782969494,12782.458378189993,392.0746544700014,54172.52259648 2026-07-02,05:18:17.000,183,11053463,-795,0,1782969496,12782.397751399993,392.0605562100027,54172.25708592 2026-07-02,05:18:17.000,183,11053458,-795,0,1782969496,12782.424696640002,392.0887527300001,54172.43176392001 2026-07-02,05:18:18.000,183,11053431,-795,0,1782969497,12782.384278780002,392.11694925000484,54172.47368664 2026-07-02,05:18:19.000,183,11053445,-795,0,1782969498,12782.384278780002,392.0958018599995,54172.487660880004 2026-07-02,05:18:20.000,183,11053442,-795,0,1782969499,12782.377542469992,392.1099001199982,54172.44573816 2026-07-02,05:18:21.000,183,11053464,-795,0,1782969500,12782.391015089997,392.11694925000484,54172.39682832 2026-07-02,05:18:22.000,183,11053409,-795,0,1782969501,12782.357333539992,392.1451457700023,54172.50163512001 2026-07-02,05:18:23.000,183,11053420,-795,0,1782969502,12782.370806159997,392.13104751000355,54172.50163512001 2026-07-02,05:18:24.000,183,11053479,-795,0,1782969503,12782.357333539992,392.1451457700023,54172.46669952 2026-07-02,05:18:25.000,183,11053464,-795,0,1782969504,12782.296706749992,392.1380966400029,54172.30599576 2026-07-02,05:18:27.000,183,11053465,-795,0,1782969506,12782.256288889992,392.1451457700023,54172.23612456 2026-07-02,05:18:27.000,183,11053449,-795,0,1782969506,12782.330388299997,392.15219490000163,54172.340931360006 2026-07-02,05:18:28.000,183,11053451,-795,0,1782969507,12782.364069850002,392.1451457700023,54172.487660880004 2026-07-02,05:18:29.000,183,11053462,-795,0,1782969508,12782.391015089997,392.159244030001,54172.43176392001 2026-07-02,05:18:30.000,183,11053460,-795,0,1782969509,12782.350597229997,392.1239983800042,54172.43176392001 2026-07-02,05:18:31.000,183,11053439,-795,0,1782969510,12782.310179369997,392.13104751000355,54172.36189272001 2026-07-02,05:18:32.000,183,11053440,-795,0,1782969511,12782.296706749992,392.15219490000163,54172.34791848 2026-07-02,05:18:33.000,183,11053420,-795,0,1782969512,12782.316915679992,392.159244030001,54172.3549056 2026-07-02,05:18:34.000,183,11053485,-755,0,1782969513,12782.303443060002,392.159244030001,54172.31298288001 2026-07-02,05:18:35.000,183,11053437,-795,0,1782969514,12782.236079959992,392.2015388100044,54172.26407304001 2026-07-02,05:18:37.000,183,11053458,-795,0,1782969516,12782.256288889992,392.18039141999907,54172.15926624 2026-07-02,05:18:37.000,183,11053427,-795,0,1782969516,12782.289970439997,392.1733422899997,54172.32695712 2026-07-02,05:18:38.000,183,11053444,-795,0,1782969517,12782.364069850002,392.1874405499984,54172.41778968 2026-07-02,05:18:39.000,183,11053382,-795,0,1782969518,12782.343860920002,392.2226862000025,54172.39682832 2026-07-02,05:18:40.000,183,11053415,-795,0,1782969519,12782.303443060002,392.21563707000314,54172.38285408001 2026-07-02,05:18:41.000,183,11053452,-795,0,1782969520,12782.242816270002,392.22973533000186,54172.19420184001 2026-07-02,05:18:42.000,183,11053343,-795,0,1782969521,12782.229343649997,392.2579318499993,54172.22913744 2026-07-02,05:18:43.000,183,11053475,-795,0,1782969522,12782.209134719997,392.22973533000186,54172.173240480006 2026-07-02,05:18:44.000,183,11053424,-795,0,1782969523,12782.289970439997,392.2438335900006,54172.319970000004 2026-07-02,05:18:45.000,183,11053417,-795,0,1782969524,12782.316915679992,392.25088271999994,54172.34791848 2026-07-02,05:18:47.000,183,11053472,-795,0,1782969526,12782.202398410001,392.2438335900006,54172.152279120004 2026-07-02,05:18:47.000,183,11053398,-795,0,1782969526,12782.303443060002,392.272030109998,54172.27804728 2026-07-02,05:18:48.000,183,11053441,-795,0,1782969527,12782.269761509997,392.2438335900006,54172.32695712 2026-07-02,05:18:49.000,183,11053472,-795,0,1782969528,12782.236079959992,392.2367844600012,54172.27804728 2026-07-02,05:18:50.000,183,11053467,-795,0,1782969529,12782.249552579997,392.286128370004,54172.32695712 2026-07-02,05:18:51.000,183,11053451,-795,0,1782969530,12782.229343649997,392.29317750000337,54172.26407304001 2026-07-02,05:18:52.000,183,11053500,-795,0,1782969531,12782.256288889992,392.3002266300027,54172.29900864 2026-07-02,05:18:53.000,183,11053412,-795,0,1782969532,12782.303443060002,392.32842315000016,54172.43176392001 2026-07-02,05:18:54.000,183,11053455,-795,0,1782969533,12782.269761509997,392.31432489000144,54172.438751040005 2026-07-02,05:18:55.000,183,11053394,-795,0,1782969534,12782.289970439997,392.34957053999824,54172.45971240001 2026-07-02,05:18:57.000,183,11053454,-795,0,1782969536,12782.202398410001,392.3707179300036,54172.14529200001 2026-07-02,05:18:57.000,183,11053370,-795,0,1782969536,12782.236079959992,392.3425214099989,54172.340931360006 2026-07-02,05:18:58.000,183,11053467,-795,0,1782969537,12782.236079959992,392.36366880000423,54172.3549056 2026-07-02,05:18:59.000,183,11053479,-795,0,1782969538,12782.249552579997,392.37776706000295,54172.319970000004 2026-07-02,05:19:00.000,183,11053429,-795,0,1782969539,12782.222607340002,392.4059635800004,54172.28503440001 2026-07-02,05:19:01.000,183,11053434,-795,0,1782969540,12782.242816270002,392.39186532000167,54172.26407304001 2026-07-02,05:19:02.000,183,11053452,-795,0,1782969541,12782.263025200002,392.4059635800004,54172.25708592 2026-07-02,05:19:03.000,183,11053429,-795,0,1782969542,12782.296706749992,392.37776706000295,54172.44573816 2026-07-02,05:19:04.000,183,11053371,-755,0,1782969543,12782.256288889992,392.3707179300036,54172.33394424001 2026-07-02,05:19:05.000,183,11053403,-635,0,1782969544,12782.175453169992,392.39891445000103,54172.20817608 2026-07-02,05:19:07.000,183,11053464,-795,0,1782969546,12782.215871029992,392.41301270999975,54172.23612456 2026-07-02,05:19:08.000,183,11053385,-795,0,1782969547,12782.175453169992,392.39891445000103,54172.16625336001 2026-07-02,05:19:09.000,183,11053413,-795,0,1782969548,12782.256288889992,392.4341600999978,54172.37586696 2026-07-02,05:19:10.000,183,11053424,-795,0,1782969549,12782.242816270002,392.3848161900023,54172.38285408001 2026-07-02,05:19:11.000,183,11053404,-795,0,1782969550,12782.229343649997,392.41301270999975,54172.27804728 2026-07-02,05:19:12.000,183,11053446,-795,0,1782969551,12782.276497819992,392.39186532000167,54172.25708592 2026-07-02,05:19:13.000,183,11053440,-795,0,1782969552,12782.229343649997,392.41301270999975,54172.29900864 2026-07-02,05:19:14.000,183,11053421,-795,0,1782969553,12782.215871029992,392.4341600999978,54172.25708592 2026-07-02,05:19:15.000,183,11053448,-795,0,1782969554,12782.148507929996,392.4200618399991,54172.20118896 2026-07-02,05:19:16.000,183,11053411,-795,0,1782969555,12782.175453169992,392.4482583600038,54172.22913744 2026-07-02,05:19:18.000,183,11053373,-795,0,1782969557,12782.114826379991,392.4341600999978,54172.08939504 2026-07-02,05:19:18.000,183,11053455,-795,0,1782969557,12782.195662099992,392.4482583600038,54172.2500988 2026-07-02,05:19:19.000,183,11053449,-795,0,1782969558,12782.242816270002,392.4341600999978,54172.27804728 2026-07-02,05:19:20.000,183,11053400,-795,0,1782969559,12782.182189480001,392.4553074900032,54172.24311168001 2026-07-02,05:19:21.000,183,11053428,-795,0,1782969560,12782.168716859996,392.44120923000446,54172.20118896 2026-07-02,05:19:22.000,183,11053478,-795,0,1782969561,12782.182189480001,392.46235662000254,54172.27804728 2026-07-02,05:19:23.000,183,11053398,-795,0,1782969562,12782.067672209996,392.4694057500019,54172.09638216001 2026-07-02,05:19:24.000,183,11053467,-795,0,1782969563,12782.087881139996,392.4482583600038,54172.13830488 2026-07-02,05:19:25.000,183,11053432,-795,0,1782969564,12782.074408519991,392.4553074900032,54172.01952384 2026-07-02,05:19:26.000,183,11053446,-795,0,1782969565,12782.188925789997,392.4694057500019,54172.26407304001 2026-07-02,05:19:28.000,183,11053410,-795,0,1782969567,12782.128298999996,392.5046513999987,54172.08240792 2026-07-02,05:19:29.000,183,11053400,-795,0,1782969568,12782.135035309992,392.46235662000254,54172.15926624 2026-07-02,05:19:30.000,183,11053448,-795,0,1782969569,12782.195662099992,392.49055314,54172.20817608 2026-07-02,05:19:31.000,183,11053422,-795,0,1782969570,12782.161980550001,392.49055314,54172.2500988 2026-07-02,05:19:32.000,183,11053435,-795,0,1782969571,12782.141771620001,392.49760226999933,54172.19420184001 2026-07-02,05:19:33.000,183,11053441,-755,0,1782969572,12782.175453169992,392.5469461800021,54172.222150320005 2026-07-02,05:19:34.000,183,11053432,-795,0,1782969573,12782.222607340002,392.51170052999805,54172.389841200005 2026-07-02,05:19:35.000,183,11053371,-795,0,1782969574,12782.209134719997,392.49760226999933,54172.340931360006 2026-07-02,05:19:36.000,183,11053398,-795,0,1782969575,12782.188925789997,392.51170052999805,54172.25708592 2026-07-02,05:19:37.000,183,11053441,-795,0,1782969576,12782.188925789997,392.53989705000276,54172.13830488 2026-07-02,05:19:39.000,183,11053424,-795,0,1782969578,12782.094617449991,392.5469461800021,54172.04747232001 2026-07-02,05:19:39.000,183,11053445,-795,0,1782969578,12782.121562690001,392.5328479200034,54172.1802276 2026-07-02,05:19:40.000,183,11053384,-795,0,1782969579,12782.141771620001,392.52579879000405,54172.222150320005 2026-07-02,05:19:41.000,183,11053465,-795,0,1782969580,12782.195662099992,392.47645488000126,54172.22913744 2026-07-02,05:19:42.000,183,11053433,-795,0,1782969581,12782.222607340002,392.49760226999933,54172.26407304001 2026-07-02,05:19:43.000,183,11053338,-795,0,1782969582,12782.175453169992,392.4694057500019,54172.14529200001 2026-07-02,05:19:44.000,183,11053417,-795,0,1782969583,12782.215871029992,392.51170052999805,54172.21516320001 2026-07-02,05:19:45.000,183,11053485,-795,0,1782969584,12782.222607340002,392.5046513999987,54172.173240480006 2026-07-02,05:19:46.000,183,11053401,-795,0,1782969585,12782.242816270002,392.5328479200034,54172.20817608 2026-07-02,05:19:47.000,183,11053458,-795,0,1782969586,12782.209134719997,392.49760226999933,54172.173240480006 2026-07-02,05:19:49.000,183,11053399,-795,0,1782969588,12782.148507929996,392.53989705000276,54172.08939504 2026-07-02,05:19:49.000,183,11053453,-795,0,1782969588,12782.229343649997,392.5328479200034,54172.152279120004 2026-07-02,05:19:50.000,183,11053456,-795,0,1782969589,12782.289970439997,392.5469461800021,54172.2500988 2026-07-02,05:19:51.000,183,11053436,-795,0,1782969590,12782.249552579997,392.49760226999933,54172.222150320005 2026-07-02,05:19:52.000,183,11053379,-795,0,1782969591,12782.209134719997,392.53989705000276,54172.16625336001 2026-07-02,05:19:53.000,183,11053418,-795,0,1782969592,12782.135035309992,392.52579879000405,54171.99157536 2026-07-02,05:19:54.000,183,11053420,-795,0,1782969593,12782.141771620001,392.5469461800021,54171.99856248001 2026-07-02,05:19:55.000,183,11053434,-795,0,1782969594,12782.236079959992,392.5469461800021,54172.18721472 2026-07-02,05:19:56.000,183,11053442,-795,0,1782969595,12782.215871029992,392.5539953100015,54172.21516320001 2026-07-02,05:19:57.000,183,11053468,-795,0,1782969596,12782.215871029992,392.5821918299989,54172.19420184001 2026-07-02,05:19:59.000,183,11053379,-795,0,1782969598,12782.114826379991,392.5539953100015,54172.02651096001 2026-07-02,05:19:59.000,183,11053426,-795,0,1782969598,12782.188925789997,392.56104444000084,54172.103369280005 2026-07-02,05:20:00.000,183,11053384,-795,0,1782969599,12782.222607340002,392.5539953100015,54172.15926624 2026-07-02,05:20:01.000,183,11053449,-795,0,1782969600,12782.249552579997,392.53989705000276,54172.19420184001 2026-07-02,05:20:02.000,183,11053413,-795,0,1782969601,12782.209134719997,392.5328479200034,54172.07542080001 2026-07-02,05:20:03.000,183,11053426,-795,0,1782969602,12782.283234130002,392.5469461800021,54172.18721472 2026-07-02,05:20:04.000,183,11053456,-795,0,1782969603,12782.222607340002,392.5328479200034,54172.103369280005 2026-07-02,05:20:05.000,183,11053407,-795,0,1782969604,12782.330388299997,392.5680935700002,54172.173240480006 2026-07-02,05:20:06.000,183,11053463,-795,0,1782969605,12782.242816270002,392.5680935700002,54172.222150320005 2026-07-02,05:20:07.000,183,11053471,-795,0,1782969606,12782.391015089997,392.5821918299989,54172.222150320005 2026-07-02,05:20:09.000,183,11053461,-795,0,1782969608,12782.296706749992,392.6456340000004,54172.12433064001 2026-07-02,05:20:09.000,183,11053450,-795,0,1782969608,12782.384278780002,392.68792878000386,54172.13830488 2026-07-02,05:20:10.000,183,11053440,-795,0,1782969609,12782.343860920002,392.7513709499981,54172.11734352001 2026-07-02,05:20:11.000,183,11053456,-795,0,1782969610,12782.404487710002,392.74432181999873,54172.20118896 2026-07-02,05:20:12.000,183,11053417,-795,0,1782969611,12782.370806159997,392.7584200800047,54172.20118896 2026-07-02,05:20:13.000,183,11053462,-795,0,1782969612,12782.350597229997,392.7654692100041,54172.19420184001 2026-07-02,05:20:14.000,183,11053459,-795,0,1782969613,12782.397751399993,392.74432181999873,54172.30599576 2026-07-02,05:20:15.000,183,11053394,-795,0,1782969614,12782.404487710002,392.74432181999873,54172.31298288001 2026-07-02,05:20:16.000,183,11053442,-795,0,1782969615,12782.330388299997,392.7654692100041,54172.23612456 2026-07-02,05:20:17.000,183,11053452,-795,0,1782969616,12782.337124609992,392.7936657300015,54172.1103564 2026-07-02,05:20:19.000,183,11053444,-795,0,1782969618,12782.269761509997,392.7936657300015,54172.08240792 2026-07-02,05:20:19.000,183,11053440,-795,0,1782969618,12782.357333539992,392.8148131199996,54172.21516320001 2026-07-02,05:20:20.000,183,11053452,-795,0,1782969619,12782.370806159997,392.82186224999896,54172.28503440001 2026-07-02,05:20:21.000,183,11053442,-795,0,1782969620,12782.404487710002,392.82186224999896,54172.28503440001 2026-07-02,05:20:22.000,183,11053480,-795,0,1782969621,12782.391015089997,392.8430096400043,54172.26407304001 2026-07-02,05:20:23.000,183,11053366,-795,0,1782969622,12782.391015089997,392.8430096400043,54172.16625336001 2026-07-02,05:20:24.000,183,11053392,-795,0,1782969623,12782.377542469992,392.85005877000367,54172.18721472 2026-07-02,05:20:25.000,183,11053440,-795,0,1782969624,12782.411224019997,392.9135009399979,54172.20118896 2026-07-02,05:20:26.000,183,11053432,-795,0,1782969625,12782.364069850002,392.9275992000039,54172.13131776 2026-07-02,05:20:27.000,183,11053420,-795,0,1782969626,12782.350597229997,392.9769431099994,54172.13131776 2026-07-02,05:20:29.000,183,11053443,-795,0,1782969628,12782.350597229997,392.948746590002,54172.15926624 2026-07-02,05:20:29.000,183,11053435,-795,0,1782969628,12782.404487710002,392.98399223999877,54172.23612456 2026-07-02,05:20:30.000,183,11053443,-795,0,1782969629,12782.485323430003,392.95579572000133,54172.30599576 2026-07-02,05:20:31.000,183,11053376,-795,0,1782969630,12782.471850809998,392.98399223999877,54172.32695712 2026-07-02,05:20:32.000,183,11053411,-795,0,1782969631,12782.485323430003,392.96989398000005,54172.26407304001 2026-07-02,05:20:33.000,183,11053412,-795,0,1782969632,12782.458378189993,392.98399223999877,54172.16625336001 2026-07-02,05:20:34.000,183,11053427,-795,0,1782969633,12782.417960329993,392.99809050000476,54172.16625336001 2026-07-02,05:20:35.000,183,11053441,-795,0,1782969634,12782.465114500003,393.0051396300041,54172.271060160005 2026-07-02,05:20:36.000,183,11053433,-675,0,1782969635,12782.465114500003,392.99809050000476,54172.30599576 2026-07-02,05:20:37.000,183,11053414,-795,0,1782969636,12782.465114500003,392.98399223999877,54172.25708592 2026-07-02,05:20:39.000,183,11053438,-795,0,1782969638,12782.424696640002,393.03333615000156,54172.15926624 2026-07-02,05:20:39.000,183,11053440,-795,0,1782969638,12782.471850809998,393.0262870200022,54172.20817608 2026-07-02,05:20:40.000,183,11053393,-795,0,1782969639,12782.498796049993,393.0051396300041,54172.29900864 2026-07-02,05:20:41.000,183,11053462,-795,0,1782969640,12782.552686529998,393.0403852800009,54172.26407304001 2026-07-02,05:20:42.000,183,11053414,-795,0,1782969641,12782.559422839993,393.0262870200022,54172.32695712 2026-07-02,05:20:43.000,183,11053451,-795,0,1782969642,12782.552686529998,393.0474344100003,54172.24311168001 2026-07-02,05:20:44.000,183,11053428,-795,0,1782969643,12782.532477599998,393.0403852800009,54172.28503440001 2026-07-02,05:20:45.000,183,11053420,-795,0,1782969644,12782.566159149988,393.0756309299977,54172.389841200005 2026-07-02,05:20:46.000,183,11053489,-795,0,1782969645,12782.586368079988,393.06858179999836,54172.43176392001 2026-07-02,05:20:47.000,183,11053406,-795,0,1782969646,12782.620049629993,393.05448353999964,54172.41080256001 2026-07-02,05:20:49.000,183,11053472,-795,0,1782969648,12782.552686529998,393.06858179999836,54172.19420184001 2026-07-02,05:20:49.000,183,11053430,-795,0,1782969648,12782.586368079988,393.05448353999964,54172.26407304001 2026-07-02,05:20:50.000,183,11053438,-795,0,1782969649,12782.640258559994,393.09677832000307,54172.37586696 2026-07-02,05:20:51.000,183,11053445,-795,0,1782969650,12782.606577009989,393.061532669999,54172.34791848 2026-07-02,05:20:52.000,183,11053403,-795,0,1782969651,12782.606577009989,393.08268006000435,54172.3549056 2026-07-02,05:20:53.000,183,11053476,-795,0,1782969652,12782.532477599998,393.1390730999992,54172.25708592 2026-07-02,05:20:54.000,183,11053429,-795,0,1782969653,12782.599840699993,393.11792571000115,54172.2500988 2026-07-02,05:20:55.000,183,11053394,-795,0,1782969654,12782.633522249998,393.13202396999986,54172.40381544 2026-07-02,05:20:56.000,183,11053414,-795,0,1782969655,12782.606577009989,393.1461222299986,54172.319970000004 2026-07-02,05:20:57.000,183,11053436,-795,0,1782969656,12782.599840699993,393.1602204900046,54172.32695712 2026-07-02,05:20:59.000,183,11053419,-795,0,1782969658,12782.559422839993,393.18136788000265,54172.32695712 2026-07-02,05:20:59.000,183,11053442,-795,0,1782969658,12782.559422839993,393.15317135999794,54172.24311168001 2026-07-02,05:21:00.000,183,11053448,-795,0,1782969659,12782.667203799989,393.16726962000394,54172.389841200005 2026-07-02,05:21:01.000,183,11053453,-795,0,1782969660,12782.653731179998,393.1461222299986,54172.45272528001 2026-07-02,05:21:02.000,183,11053437,-795,0,1782969661,12782.646994869989,393.16726962000394,54172.41778968 2026-07-02,05:21:03.000,183,11053434,-795,0,1782969662,12782.633522249998,393.1743187500033,54172.25708592 2026-07-02,05:21:04.000,183,11053404,-795,0,1782969663,12782.646994869989,393.16726962000394,54172.33394424001 2026-07-02,05:21:05.000,183,11053456,-795,0,1782969664,12782.626785939989,393.16726962000394,54172.36189272001 2026-07-02,05:21:06.000,183,11053432,-795,0,1782969665,12782.667203799989,393.2095644000001,54172.37586696 2026-07-02,05:21:07.000,183,11053429,-795,0,1782969666,12782.505532359988,393.1954661400014,54172.29202152001 2026-07-02,05:21:09.000,183,11053418,-795,0,1782969668,12782.613313319998,393.2095644000001,54172.37586696 2026-07-02,05:21:10.000,183,11053427,-795,0,1782969669,12782.646994869989,393.26595744000224,54172.41778968 2026-07-02,05:21:11.000,183,11053423,-795,0,1782969670,12782.640258559994,393.2377609200048,54172.41778968 2026-07-02,05:21:12.000,183,11053395,-795,0,1782969671,12782.620049629993,393.2095644000001,54172.32695712 2026-07-02,05:21:13.000,183,11053488,-795,0,1782969672,12782.559422839993,393.20251527000073,54172.25708592 2026-07-02,05:21:14.000,183,11053395,-795,0,1782969673,12782.579631769993,393.2236626599988,54172.25708592 2026-07-02,05:21:15.000,183,11053435,-795,0,1782969674,12782.572895459998,393.2095644000001,54172.38285408001 2026-07-02,05:21:16.000,183,11053418,-795,0,1782969675,12782.586368079988,393.2377609200048,54172.37586696 2026-07-02,05:21:17.000,183,11053446,-795,0,1782969676,12782.539213909993,393.16726962000394,54172.28503440001 2026-07-02,05:21:18.000,183,11053463,-795,0,1782969677,12782.579631769993,393.21661352999945,54172.29202152001 2026-07-02,05:21:20.000,183,11053433,-795,0,1782969679,12782.572895459998,393.1954661400014,54172.30599576 2026-07-02,05:21:20.000,183,11053407,-795,0,1782969679,12782.667203799989,393.15317135999794,54172.2500988 2026-07-02,05:21:21.000,183,11053369,-795,0,1782969680,12782.673940109999,393.11792571000115,54172.30599576 2026-07-02,05:21:22.000,183,11053431,-795,0,1782969681,12782.822138929994,393.09677832000307,54172.319970000004 2026-07-02,05:21:23.000,183,11053417,-795,0,1782969682,12782.882765719994,393.188417010002,54172.41080256001 2026-07-02,05:21:24.000,183,11053468,-795,0,1782969683,12782.86929309999,393.2589083100029,54172.23612456 2026-07-02,05:21:25.000,183,11053456,-795,0,1782969684,12782.801929999994,393.3575961300012,54172.29202152001 2026-07-02,05:21:26.000,183,11053385,-795,0,1782969685,12782.795193689999,393.406940040004,54172.44573816 2026-07-02,05:21:27.000,183,11053407,-795,0,1782969686,12782.687412729989,393.3857926499986,54172.4247768 2026-07-02,05:21:28.000,183,11053418,-795,0,1782969687,12782.646994869989,393.36464526000054,54172.37586696 2026-07-02,05:21:30.000,183,11053436,-795,0,1782969689,12782.593104389998,393.3505470000018,54172.29202152001 2026-07-02,05:21:30.000,183,11053456,-795,0,1782969689,12782.593104389998,393.31530134999775,54172.33394424001 2026-07-02,05:21:31.000,183,11053421,-795,0,1782969690,12782.613313319998,393.30120308999904,54172.43176392001 2026-07-02,05:21:32.000,183,11053427,-795,0,1782969691,12782.646994869989,393.31530134999775,54172.45272528001 2026-07-02,05:21:33.000,183,11053447,-795,0,1782969692,12782.633522249998,393.3223504800044,54172.40381544 2026-07-02,05:21:34.000,183,11053439,-795,0,1782969693,12782.599840699993,393.34349787000247,54172.38285408001 2026-07-02,05:21:35.000,183,11053425,-795,0,1782969694,12782.653731179998,393.31530134999775,54172.48067376001 2026-07-02,05:21:36.000,183,11053414,-795,0,1782969695,12782.633522249998,393.32939961000375,54172.36189272001 2026-07-02,05:21:37.000,183,11053434,-795,0,1782969696,12782.640258559994,393.31530134999775,54172.43176392001 2026-07-02,05:21:38.000,183,11053480,-795,0,1782969697,12782.572895459998,393.31530134999775,54172.24311168001 2026-07-02,05:21:40.000,183,11053464,-795,0,1782969699,12782.559422839993,393.3364487400031,54172.29900864 2026-07-02,05:21:40.000,183,11053428,-795,0,1782969699,12782.586368079988,393.3505470000018,54172.34791848 2026-07-02,05:21:41.000,183,11053478,-795,0,1782969700,12782.653731179998,393.3223504800044,54172.494648 2026-07-02,05:21:42.000,183,11053448,-795,0,1782969701,12782.694149039999,393.31530134999775,54172.487660880004 2026-07-02,05:21:43.000,183,11053350,-795,0,1782969702,12782.620049629993,393.3082522199984,54172.48067376001 2026-07-02,05:21:44.000,183,11053469,-795,0,1782969703,12782.613313319998,393.3223504800044,54172.389841200005 2026-07-02,05:21:45.000,183,11053448,-795,0,1782969704,12782.572895459998,393.32939961000375,54172.41080256001 2026-07-02,05:21:46.000,183,11053403,-795,0,1782969705,12782.586368079988,393.3505470000018,54172.33394424001 2026-07-02,05:21:47.000,183,11053467,-795,0,1782969706,12782.660467489994,393.2941539599997,54172.45971240001 2026-07-02,05:21:48.000,183,11053458,-795,0,1782969707,12782.572895459998,393.3575961300012,54172.29202152001 2026-07-02,05:21:50.000,183,11053456,-795,0,1782969709,12782.626785939989,393.3505470000018,54172.45272528001 2026-07-02,05:21:51.000,183,11053445,-795,0,1782969710,12782.653731179998,393.34349787000247,54172.51560936 2026-07-02,05:21:52.000,183,11053496,-795,0,1782969711,12782.660467489994,393.36464526000054,54172.487660880004 2026-07-02,05:21:53.000,183,11053468,-795,0,1782969712,12782.673940109999,393.3716943899999,54172.51560936 2026-07-02,05:21:54.000,183,11053454,-795,0,1782969713,12782.572895459998,393.406940040004,54172.25708592 2026-07-02,05:21:55.000,183,11053424,-755,0,1782969714,12782.633522249998,393.392841779998,54172.33394424001 2026-07-02,05:21:56.000,183,11053418,-795,0,1782969715,12782.673940109999,393.42808743000205,54172.52259648 2026-07-02,05:21:57.000,183,11053429,-795,0,1782969716,12782.754775829999,393.3998909100046,54172.59246768 2026-07-02,05:21:58.000,183,11053438,-795,0,1782969717,12782.761512139994,393.42808743000205,54172.52259648 2026-07-02,05:21:59.000,183,11053369,-795,0,1782969718,12782.741303209994,393.406940040004,54172.5645192 2026-07-02,05:22:01.000,183,11053420,-795,0,1782969720,12782.653731179998,393.41398917000333,54172.29202152001 2026-07-02,05:22:01.000,183,11053376,-795,0,1782969720,12782.653731179998,393.4351365600014,54172.50163512001 2026-07-02,05:22:02.000,183,11053433,-795,0,1782969721,12782.727830589989,393.44923482000013,54172.48067376001 2026-07-02,05:22:03.000,183,11053432,-795,0,1782969722,12782.741303209994,393.4210383000027,54172.50163512001 2026-07-02,05:22:04.000,183,11053439,-595,0,1782969723,12782.680676419994,393.44218569000077,54172.44573816 2026-07-02,05:22:05.000,183,11053446,-795,0,1782969724,12782.707621659989,393.4562839499995,54172.51560936 2026-07-02,05:22:06.000,183,11053475,-795,0,1782969725,12782.734566899999,393.44923482000013,54172.57150632 2026-07-02,05:22:07.000,183,11053379,-795,0,1782969726,12782.734566899999,393.44218569000077,54172.58548056 2026-07-02,05:22:08.000,183,11053439,-795,0,1782969727,12782.626785939989,393.46333307999885,54172.21516320001 2026-07-02,05:22:09.000,183,11053450,-795,0,1782969728,12782.606577009989,393.42808743000205,54172.36189272001 2026-07-02,05:22:11.000,183,11053410,-795,0,1782969730,12782.687412729989,393.46333307999885,54172.4247768 2026-07-02,05:22:12.000,183,11053444,-795,0,1782969731,12782.734566899999,393.47743134000484,54172.55054496001 2026-07-02,05:22:13.000,183,11053408,-795,0,1782969732,12782.761512139994,393.46333307999885,54172.59246768 2026-07-02,05:22:14.000,183,11053386,-795,0,1782969733,12782.721094279994,393.4844804700042,54172.52259648 2026-07-02,05:22:15.000,183,11053452,-795,0,1782969734,12782.721094279994,393.4703822099982,54172.46669952 2026-07-02,05:22:16.000,183,11053458,-795,0,1782969735,12782.727830589989,393.4703822099982,54172.48067376001 2026-07-02,05:22:17.000,183,11053433,-795,0,1782969736,12782.761512139994,393.4703822099982,54172.43176392001 2026-07-02,05:22:18.000,183,11053448,-795,0,1782969737,12782.646994869989,393.47743134000484,54172.24311168001 2026-07-02,05:22:19.000,183,11053464,-795,0,1782969738,12782.694149039999,393.4985787300029,54172.31298288001 2026-07-02,05:22:20.000,183,11053451,-795,0,1782969739,12782.707621659989,393.51267699000164,54172.389841200005 2026-07-02,05:22:22.000,183,11053465,-795,0,1782969741,12782.680676419994,393.4985787300029,54172.319970000004 2026-07-02,05:22:22.000,183,11053452,-795,0,1782969741,12782.694149039999,393.5056278600023,54172.39682832 2026-07-02,05:22:23.000,183,11053394,-795,0,1782969742,12782.754775829999,393.51267699000164,54172.44573816 2026-07-02,05:22:24.000,183,11053450,-795,0,1782969743,12782.741303209994,393.4985787300029,54172.4247768 2026-07-02,05:22:25.000,183,11053424,-795,0,1782969744,12782.741303209994,393.49152960000356,54172.34791848 2026-07-02,05:22:26.000,183,11053462,-795,0,1782969745,12782.680676419994,393.49152960000356,54172.27804728 2026-07-02,05:22:27.000,183,11053471,-795,0,1782969746,12782.707621659989,393.5056278600023,54172.340931360006 2026-07-02,05:22:28.000,183,11053437,-795,0,1782969747,12782.673940109999,393.519726120001,54172.22913744 2026-07-02,05:22:29.000,183,11053460,-795,0,1782969748,12782.822138929994,393.49152960000356,54172.48067376001 2026-07-02,05:22:30.000,183,11053445,-795,0,1782969749,12782.78845737999,393.49152960000356,54172.53657072 2026-07-02,05:22:32.000,183,11053411,-795,0,1782969751,12782.667203799989,393.4844804700042,54172.28503440001 2026-07-02,05:22:32.000,183,11053481,-795,0,1782969751,12782.694149039999,393.5056278600023,54172.29202152001 2026-07-02,05:22:33.000,183,11053446,-795,0,1782969752,12782.741303209994,393.4844804700042,54172.34791848 2026-07-02,05:22:34.000,183,11053440,-795,0,1782969753,12782.74803951999,393.4844804700042,54172.41778968 2026-07-02,05:22:35.000,183,11053418,-795,0,1782969754,12782.734566899999,393.4844804700042,54172.4247768 2026-07-02,05:22:36.000,183,11053459,-795,0,1782969755,12782.741303209994,393.47743134000484,54172.32695712 2026-07-02,05:22:37.000,183,11053451,-795,0,1782969756,12782.754775829999,393.52677525000036,54172.3549056 2026-07-02,05:22:38.000,183,11053474,-795,0,1782969757,12782.822138929994,393.51267699000164,54172.46669952 2026-07-02,05:22:39.000,183,11053376,-795,0,1782969758,12782.815402619999,393.4844804700042,54172.45971240001 2026-07-02,05:22:40.000,183,11053427,-795,0,1782969759,12782.74803951999,393.5056278600023,54172.47368664 2026-07-02,05:22:42.000,183,11053436,-795,0,1782969761,12782.700885349994,393.47743134000484,54172.36887984 2026-07-02,05:22:42.000,183,11053454,-795,0,1782969761,12782.727830589989,393.4562839499995,54172.36189272001 2026-07-02,05:22:43.000,183,11053443,-795,0,1782969762,12782.815402619999,393.46333307999885,54172.45971240001 2026-07-02,05:22:44.000,183,11053452,-795,0,1782969763,12782.795193689999,393.47743134000484,54172.508622240006 2026-07-02,05:22:45.000,183,11053463,-795,0,1782969764,12782.774984759999,393.47743134000484,54172.44573816 2026-07-02,05:22:46.000,183,11053428,-795,0,1782969765,12782.76824844999,393.47743134000484,54172.438751040005 2026-07-02,05:22:47.000,183,11053388,-795,0,1782969766,12782.76824844999,393.44923482000013,54172.38285408001 2026-07-02,05:22:48.000,183,11053447,-795,0,1782969767,12782.78845737999,393.4562839499995,54172.43176392001 2026-07-02,05:22:49.000,183,11053456,-795,0,1782969768,12782.78845737999,393.4562839499995,54172.4247768 2026-07-02,05:22:50.000,183,11053440,-795,0,1782969769,12782.801929999994,393.4562839499995,54172.46669952 2026-07-02,05:22:52.000,183,11053419,-795,0,1782969771,12782.774984759999,393.47743134000484,54172.36189272001 2026-07-02,05:22:52.000,183,11053441,-715,0,1782969771,12782.741303209994,393.4703822099982,54172.41778968 2026-07-02,05:22:53.000,183,11053418,-795,0,1782969772,12782.815402619999,393.44218569000077,54172.53657072 2026-07-02,05:22:54.000,183,11053445,-795,0,1782969773,12782.815402619999,393.44218569000077,54172.54355784 2026-07-02,05:22:55.000,183,11053392,-795,0,1782969774,12782.86929309999,393.47743134000484,54172.508622240006 2026-07-02,05:22:56.000,183,11053398,-795,0,1782969775,12782.774984759999,393.49152960000356,54172.36887984 2026-07-02,05:22:57.000,183,11053439,-795,0,1782969776,12782.734566899999,393.4844804700042,54172.34791848 2026-07-02,05:22:58.000,183,11053445,-795,0,1782969777,12782.721094279994,393.4985787300029,54172.1802276 2026-07-02,05:22:59.000,183,11053422,-795,0,1782969778,12782.781721069994,393.4703822099982,54172.43176392001 2026-07-02,05:23:00.000,183,11053442,-795,0,1782969779,12782.82887523999,393.4703822099982,54172.48067376001 2026-07-02,05:23:02.000,183,11053446,-795,0,1782969781,12782.781721069994,393.4844804700042,54172.32695712 2026-07-02,05:23:02.000,183,11053468,-795,0,1782969781,12782.795193689999,393.44923482000013,54172.41778968 2026-07-02,05:23:03.000,183,11053459,-795,0,1782969782,12782.84908416999,393.44923482000013,54172.48067376001 2026-07-02,05:23:04.000,183,11053410,-795,0,1782969783,12782.76824844999,393.42808743000205,54172.340931360006 2026-07-02,05:23:05.000,183,11053428,-795,0,1782969784,12782.84908416999,393.46333307999885,54172.46669952 2026-07-02,05:23:06.000,183,11053422,-795,0,1782969785,12782.862556789994,393.4703822099982,54172.45272528001 2026-07-02,05:23:07.000,183,11053455,-795,0,1782969786,12782.795193689999,393.4844804700042,54172.33394424001 2026-07-02,05:23:08.000,183,11053439,-795,0,1782969787,12782.741303209994,393.44218569000077,54172.18721472 2026-07-02,05:23:09.000,183,11053463,-795,0,1782969788,12782.82887523999,393.49152960000356,54172.41080256001 2026-07-02,05:23:10.000,183,11053448,-795,0,1782969789,12782.842347859994,393.4703822099982,54172.41080256001 2026-07-02,05:23:12.000,183,11053398,-795,0,1782969791,12782.842347859994,393.4703822099982,54172.340931360006 2026-07-02,05:23:13.000,183,11053462,-795,0,1782969792,12782.85582048,393.44218569000077,54172.389841200005 2026-07-02,05:23:14.000,183,11053427,-795,0,1782969793,12782.84908416999,393.46333307999885,54172.41778968 2026-07-02,05:23:15.000,183,11053425,-795,0,1782969794,12782.85582048,393.49152960000356,54172.41778968 2026-07-02,05:23:16.000,183,11053473,-795,0,1782969795,12782.84908416999,393.4985787300029,54172.37586696 2026-07-02,05:23:17.000,183,11053471,-795,0,1782969796,12782.882765719994,393.4985787300029,54172.438751040005 2026-07-02,05:23:18.000,183,11053483,-795,0,1782969797,12782.902974649995,393.47743134000484,54172.54355784 2026-07-02,05:23:19.000,183,11053407,-795,0,1782969798,12782.88950202999,393.49152960000356,54172.46669952 2026-07-02,05:23:20.000,183,11053440,-795,0,1782969799,12782.90971095999,393.52677525000036,54172.4247768 2026-07-02,05:23:21.000,183,11053434,-795,0,1782969800,12782.82887523999,393.49152960000356,54172.29900864 2026-07-02,05:23:23.000,183,11053452,-795,0,1782969802,12782.83561155,393.5338243799997,54172.28503440001 2026-07-02,05:23:23.000,183,11053421,-795,0,1782969802,12782.82887523999,393.51267699000164,54172.31298288001 2026-07-02,05:23:24.000,183,11053459,-795,0,1782969803,12782.90971095999,393.5056278600023,54172.50163512001 2026-07-02,05:23:25.000,183,11053437,-795,0,1782969804,12782.9366562,393.52677525000036,54172.494648 2026-07-02,05:23:26.000,183,11053416,-795,0,1782969805,12782.923183579995,393.52677525000036,54172.50163512001 2026-07-02,05:23:27.000,183,11053424,-795,0,1782969806,12782.943392509995,393.49152960000356,54172.50163512001 2026-07-02,05:23:28.000,183,11053414,-795,0,1782969807,12782.88950202999,393.49152960000356,54172.32695712 2026-07-02,05:23:29.000,183,11053404,-795,0,1782969808,12782.97707406,393.5056278600023,54172.37586696 2026-07-02,05:23:30.000,183,11053458,-795,0,1782969809,12783.024228229995,393.54792263999843,54172.41080256001 2026-07-02,05:23:31.000,183,11053451,-795,0,1782969810,12783.01075560999,393.51267699000164,54172.4247768 2026-07-02,05:23:33.000,183,11053414,-795,0,1782969812,12782.99054667999,393.5408735099991,54172.25708592 2026-07-02,05:23:33.000,183,11053448,-795,0,1782969812,12783.05790978,393.5549717699978,54172.40381544 2026-07-02,05:23:34.000,183,11053427,-795,0,1782969813,12783.1387455,393.57611916000315,54172.487660880004 2026-07-02,05:23:35.000,183,11053413,-795,0,1782969814,12783.1387455,393.632512199998,54172.41778968 2026-07-02,05:23:36.000,183,11053465,-795,0,1782969815,12783.09159132999,393.6818561100008,54172.43176392001 2026-07-02,05:23:37.000,183,11053441,-795,0,1782969816,12783.03096453999,393.67480698000145,54172.28503440001 2026-07-02,05:23:38.000,183,11053435,-795,0,1782969817,12782.99054667999,393.6959543699995,54172.340931360006 2026-07-02,05:23:39.000,183,11053407,-795,0,1782969818,12783.044437159995,393.68890524000017,54172.44573816 2026-07-02,05:23:40.000,183,11053443,-795,0,1782969819,12783.07138239999,393.6536595900034,54172.50163512001 2026-07-02,05:23:41.000,183,11053451,-795,0,1782969820,12783.07138239999,393.6677578500021,54172.438751040005 2026-07-02,05:23:43.000,183,11053424,-795,0,1782969822,12783.024228229995,393.6536595900034,54172.34791848 2026-07-02,05:23:43.000,183,11053439,-755,0,1782969822,12783.064646089995,393.646610460004,54172.36189272001 2026-07-02,05:23:44.000,183,11053410,-795,0,1782969823,12783.09832764,393.6184139399993,54172.44573816 2026-07-02,05:23:45.000,183,11053358,-795,0,1782969824,12783.084855019995,393.63956133000465,54172.43176392001 2026-07-02,05:23:46.000,183,11053468,-795,0,1782969825,12783.084855019995,393.6536595900034,54172.41080256001 2026-07-02,05:23:47.000,183,11053444,-795,0,1782969826,12783.004019299995,393.6536595900034,54172.271060160005 2026-07-02,05:23:48.000,183,11053423,-795,0,1782969827,12783.03770085,393.6677578500021,54172.41778968 2026-07-02,05:23:49.000,183,11053449,-795,0,1782969828,12783.09832764,393.6677578500021,54172.487660880004 2026-07-02,05:23:50.000,183,11053406,-795,0,1782969829,12783.09832764,393.632512199998,54172.50163512001 2026-07-02,05:23:51.000,183,11053422,-795,0,1782969830,12783.11853657,393.646610460004,54172.48067376001 2026-07-02,05:23:53.000,183,11053420,-795,0,1782969832,12782.99054667999,393.6959543699995,54172.2500988 2026-07-02,05:23:53.000,183,11053420,-795,0,1782969832,12783.084855019995,393.6677578500021,54172.36887984 2026-07-02,05:23:54.000,183,11053421,-795,0,1782969833,12783.09832764,393.67480698000145,54172.438751040005 2026-07-02,05:23:55.000,183,11053429,-795,0,1782969834,12783.105063949995,393.68890524000017,54172.438751040005 2026-07-02,05:23:56.000,183,11053433,-795,0,1782969835,12783.09832764,393.7171017600049,54172.41080256001 2026-07-02,05:23:57.000,183,11053450,-795,0,1782969836,12783.11180025999,393.7312000200036,54172.37586696 2026-07-02,05:23:58.000,183,11053420,-795,0,1782969837,12783.185899669996,393.73824915000296,54172.46669952 2026-07-02,05:23:59.000,183,11053344,-795,0,1782969838,12783.17242704999,393.7452982800023,54172.46669952 2026-07-02,05:24:00.000,183,11053375,-795,0,1782969839,12783.1387455,393.78759305999847,54172.44573816 2026-07-02,05:24:01.000,183,11053442,-795,0,1782969840,12783.11853657,393.7452982800023,54172.340931360006 2026-07-02,05:24:03.000,183,11053416,-795,0,1782969842,12783.064646089995,393.82283871000254,54172.19420184001 2026-07-02,05:24:03.000,183,11053416,-795,0,1782969842,12783.09159132999,393.79464218999783,54172.30599576 2026-07-02,05:24:04.000,183,11053422,-795,0,1782969843,12783.125272879995,393.8157895800032,54172.36887984 2026-07-02,05:24:05.000,183,11053436,-795,0,1782969844,12783.185899669996,393.82283871000254,54172.494648 2026-07-02,05:24:06.000,183,11053438,-795,0,1782969845,12783.185899669996,393.8439861000006,54172.47368664 2026-07-02,05:24:07.000,183,11053392,-795,0,1782969846,12783.15221811999,393.8298878400019,54172.4247768 2026-07-02,05:24:08.000,183,11053326,-795,0,1782969847,12783.15895443,393.88628088000405,54172.43176392001 2026-07-02,05:24:09.000,183,11053439,-795,0,1782969848,12783.17916336,393.87218261999806,54172.438751040005 2026-07-02,05:24:10.000,183,11053448,-795,0,1782969849,12783.13200918999,393.90742827000213,54172.37586696 2026-07-02,05:24:11.000,183,11053438,-795,0,1782969850,12783.05117346999,393.93562478999957,54172.26407304001 2026-07-02,05:24:13.000,183,11053432,-795,0,1782969852,12783.15221811999,393.9638213100043,54172.50163512001 2026-07-02,05:24:14.000,183,11053459,-795,0,1782969853,12783.23979015,393.977919570003,54172.55054496001 2026-07-02,05:24:15.000,183,11053395,-795,0,1782969854,12783.212844909991,393.97087044000364,54172.57150632 2026-07-02,05:24:16.000,183,11053448,-795,0,1782969855,12783.19937229,393.9920178300017,54172.53657072 2026-07-02,05:24:17.000,183,11053447,-795,0,1782969856,12783.19263597999,393.9990669600011,54172.37586696 2026-07-02,05:24:18.000,183,11053428,-795,0,1782969857,12783.15895443,394.03431260999787,54172.43176392001 2026-07-02,05:24:19.000,183,11053428,-795,0,1782969858,12783.300416940001,394.0413617400045,54172.50163512001 2026-07-02,05:24:20.000,183,11053448,-795,0,1782969859,12783.25999908,394.0625091300026,54172.54355784 2026-07-02,05:24:21.000,183,11053429,-795,0,1782969860,12783.286944319996,394.0625091300026,54172.508622240006 2026-07-02,05:24:22.000,183,11053425,-795,0,1782969861,12783.266735389996,394.0766073900013,54172.50163512001 2026-07-02,05:24:24.000,183,11053422,-755,0,1782969863,12783.273471699991,394.0554600000032,54172.4247768 2026-07-02,05:24:24.000,183,11053402,-795,0,1782969863,12783.280208010001,394.06955826000194,54172.48067376001 2026-07-02,05:24:25.000,183,11053390,-795,0,1782969864,12783.293680629991,394.13300043000345,54172.44573816 2026-07-02,05:24:26.000,183,11053451,-795,0,1782969865,12783.327362179996,394.14709869000217,54172.508622240006 2026-07-02,05:24:27.000,183,11053472,-795,0,1782969866,12783.334098489991,394.1259513000041,54172.508622240006 2026-07-02,05:24:29.000,183,11053405,-795,0,1782969868,12783.280208010001,394.13300043000345,54172.48067376001 2026-07-02,05:24:30.000,183,11053440,-795,0,1782969869,12783.361043730001,394.14709869000217,54172.557532080005 2026-07-02,05:24:31.000,183,11053426,-795,0,1782969870,12783.381252660001,394.11890217000473,54172.54355784 2026-07-02,05:24:32.000,183,11053365,-795,0,1782969871,12783.347571109996,394.0977547799994,54172.44573816 2026-07-02,05:24:33.000,183,11053427,-795,0,1782969872,12783.293680629991,394.0766073900013,54172.38285408001 2026-07-02,05:24:35.000,183,11053457,-795,0,1782969874,12783.253262769991,394.0413617400045,54172.23612456 2026-07-02,05:24:35.000,183,11053447,-795,0,1782969874,12783.280208010001,394.02021434999915,54172.3549056 2026-07-02,05:24:36.000,183,11053423,-795,0,1782969875,12783.300416940001,394.0977547799994,54172.487660880004 2026-07-02,05:24:37.000,183,11053454,-795,0,1782969876,12783.206108599996,394.11890217000473,54172.52259648 2026-07-02,05:24:38.000,183,11053424,-795,0,1782969877,12783.212844909991,394.14709869000217,54172.487660880004 2026-07-02,05:24:39.000,183,11053450,-795,0,1782969878,12783.226317529996,394.14709869000217,54172.43176392001 2026-07-02,05:24:40.000,183,11053413,-795,0,1782969879,12783.233053839991,394.1541478200015,54172.50163512001 2026-07-02,05:24:41.000,183,11053460,-795,0,1782969880,12783.21958122,394.2034917300043,54172.52958360001 2026-07-02,05:24:42.000,183,11053428,-795,0,1782969881,12783.246526459996,394.2105408600037,54172.53657072 2026-07-02,05:24:43.000,183,11053439,-795,0,1782969882,12783.185899669996,394.2246391200024,54172.37586696 2026-07-02,05:24:45.000,183,11053442,-795,0,1782969884,12783.19937229,394.2387373800011,54172.36887984 2026-07-02,05:24:45.000,183,11053444,-795,0,1782969884,12783.246526459996,394.24578651000047,54172.53657072 2026-07-02,05:24:46.000,183,11053430,-795,0,1782969885,12783.293680629991,394.2034917300043,54172.61342904 2026-07-02,05:24:47.000,183,11053394,-795,0,1782969886,12783.21958122,394.2105408600037,54172.487660880004 2026-07-02,05:24:48.000,183,11053450,-795,0,1782969887,12783.266735389996,394.21758999000303,54172.557532080005 2026-07-02,05:24:49.000,183,11053473,-795,0,1782969888,12783.253262769991,394.2387373800011,54172.52958360001 2026-07-02,05:24:50.000,183,11053501,-795,0,1782969889,12783.280208010001,394.23168825000175,54172.58548056 2026-07-02,05:24:51.000,183,11053456,-795,0,1782969890,12783.21958122,394.2246391200024,54172.48067376001 2026-07-02,05:24:52.000,183,11053457,-795,0,1782969891,12783.25999908,394.2105408600037,54172.54355784 2026-07-02,05:24:53.000,183,11053467,-795,0,1782969892,12783.266735389996,394.2246391200024,54172.64137752 2026-07-02,05:24:55.000,183,11053426,-795,0,1782969894,12783.233053839991,394.2387373800011,54172.4247768 2026-07-02,05:24:55.000,183,11053453,-795,0,1782969894,12783.273471699991,394.25283563999983,54172.508622240006 2026-07-02,05:24:56.000,183,11053457,-795,0,1782969895,12783.307153249996,394.2246391200024,54172.54355784 2026-07-02,05:24:57.000,183,11053424,-795,0,1782969896,12783.273471699991,394.24578651000047,54172.55054496001 2026-07-02,05:24:58.000,183,11053436,-795,0,1782969897,12783.226317529996,394.25283563999983,54172.41080256001 2026-07-02,05:24:59.000,183,11053472,-795,0,1782969898,12783.233053839991,394.23168825000175,54172.487660880004 2026-07-02,05:25:00.000,183,11053420,-795,0,1782969899,12783.286944319996,394.24578651000047,54172.494648 2026-07-02,05:25:01.000,183,11053446,-795,0,1782969900,12783.334098489991,394.28103216000454,54172.606441920005 2026-07-02,05:25:02.000,183,11053403,-795,0,1782969901,12783.334098489991,394.2739830299979,54172.6343904 2026-07-02,05:25:03.000,183,11053389,-795,0,1782969902,12783.313889559991,394.309228680002,54172.61342904 2026-07-02,05:25:05.000,183,11053470,-795,0,1782969904,12783.23979015,394.2739830299979,54172.40381544 2026-07-02,05:25:05.000,183,11053403,-795,0,1782969904,12783.300416940001,394.29513042000326,54172.53657072 2026-07-02,05:25:06.000,183,11053435,-795,0,1782969905,12783.313889559991,394.3444743299988,54172.5645192 2026-07-02,05:25:07.000,183,11053448,-795,0,1782969906,12783.300416940001,394.3233269400007,54172.6343904 2026-07-02,05:25:08.000,183,11053481,-795,0,1782969907,12783.286944319996,394.3656217200041,54172.557532080005 2026-07-02,05:25:09.000,183,11053436,-795,0,1782969908,12783.266735389996,394.4008673700009,54172.57849344001 2026-07-02,05:25:10.000,183,11053425,-795,0,1782969909,12783.313889559991,394.3867691100022,54172.59945480001 2026-07-02,05:25:11.000,183,11053440,-795,0,1782969910,12783.320625870001,394.4008673700009,54172.6343904 2026-07-02,05:25:12.000,183,11053395,-795,0,1782969911,12783.226317529996,394.4572604100031,54172.494648 2026-07-02,05:25:13.000,183,11053473,-795,0,1782969912,12783.293680629991,394.42906388999836,54172.676313120006 2026-07-02,05:25:15.000,183,11053434,-795,0,1782969914,12783.212844909991,394.4502112800037,54172.57150632 2026-07-02,05:25:16.000,183,11053445,-795,0,1782969915,12783.286944319996,394.5207025800046,54172.64836464001 2026-07-02,05:25:17.000,183,11053452,-795,0,1782969916,12783.313889559991,394.52775171000394,54172.68330024 2026-07-02,05:25:18.000,183,11053438,-795,0,1782969917,12783.280208010001,394.5559482300014,54172.71823584001 2026-07-02,05:25:19.000,183,11053396,-795,0,1782969918,12783.11180025999,394.5559482300014,54172.39682832 2026-07-02,05:25:20.000,183,11053398,-795,0,1782969919,12783.313889559991,394.5841447499988,54172.64137752 2026-07-02,05:25:21.000,183,11053442,-795,0,1782969920,12783.266735389996,394.57709561999945,54172.69028736 2026-07-02,05:25:22.000,183,11053437,-795,0,1782969921,12783.307153249996,394.5982430100048,54172.655351760004 2026-07-02,05:25:23.000,183,11053445,-795,0,1782969922,12783.165690739996,394.60529214000417,54172.47368664 2026-07-02,05:25:24.000,183,11053418,-795,0,1782969923,12783.21958122,394.6334886600016,54172.50163512001 2026-07-02,05:25:26.000,183,11053404,-795,0,1782969925,12783.233053839991,394.64053779000096,54172.487660880004 2026-07-02,05:25:26.000,183,11053438,-795,0,1782969925,12783.253262769991,394.67578343999776,54172.58548056 2026-07-02,05:25:27.000,183,11053367,-795,0,1782969926,12783.307153249996,394.67578343999776,54172.71124872 2026-07-02,05:25:28.000,183,11053415,-795,0,1782969927,12783.334098489991,394.68988170000375,54172.58548056 2026-07-02,05:25:29.000,183,11053434,-795,0,1782969928,12783.280208010001,394.6969308300031,54172.58548056 2026-07-02,05:25:30.000,183,11053445,-795,0,1782969929,12783.23979015,394.71102909000183,54172.557532080005 2026-07-02,05:25:31.000,183,11053477,-795,0,1782969930,12783.212844909991,394.71102909000183,54172.55054496001 2026-07-02,05:25:32.000,183,11053462,-795,0,1782969931,12783.253262769991,394.72512735000055,54172.5645192 2026-07-02,05:25:33.000,183,11053413,-795,0,1782969932,12783.293680629991,394.70397996000247,54172.66233888 2026-07-02,05:25:34.000,183,11053444,-795,0,1782969933,12783.300416940001,394.753323869998,54172.676313120006 2026-07-02,05:25:36.000,183,11053460,-795,0,1782969935,12783.206108599996,394.767422130004,54172.50163512001 2026-07-02,05:25:36.000,183,11053411,-795,0,1782969935,12783.226317529996,394.7815203900027,54172.46669952 2026-07-02,05:25:37.000,183,11053416,-795,0,1782969936,12783.25999908,394.8026677800008,54172.54355784 2026-07-02,05:25:38.000,183,11053377,-795,0,1782969937,12783.1387455,394.8449625600042,54172.319970000004 2026-07-02,05:25:39.000,183,11053464,-795,0,1782969938,12783.21958122,394.8308642999982,54172.59945480001 2026-07-02,05:25:40.000,183,11053476,-795,0,1782969939,12783.17242704999,394.8308642999982,54172.52958360001 2026-07-02,05:25:41.000,183,11053495,-795,0,1782969940,12783.15895443,394.7956186500014,54172.59945480001 2026-07-02,05:25:42.000,183,11053414,-795,0,1782969941,12783.13200918999,394.83791343000485,54172.50163512001 2026-07-02,05:25:43.000,183,11053387,-795,0,1782969942,12783.19263597999,394.8449625600042,54172.61342904 2026-07-02,05:25:44.000,183,11053414,-795,0,1782969943,12783.15221811999,394.8661099500023,54172.58548056 2026-07-02,05:25:46.000,183,11053403,-795,0,1782969945,12783.11180025999,394.8449625600042,54172.52958360001 2026-07-02,05:25:46.000,183,11053476,-795,0,1782969945,12783.09832764,394.8661099500023,54172.45971240001 2026-07-02,05:25:47.000,183,11053396,-795,0,1782969946,12783.13200918999,394.8590608200029,54172.557532080005 2026-07-02,05:25:48.000,183,11053446,-795,0,1782969947,12783.17242704999,394.8943064699997,54172.606441920005 2026-07-02,05:25:49.000,183,11053465,-795,0,1782969948,12783.206108599996,394.97184689999995,54172.5645192 2026-07-02,05:25:50.000,183,11053452,-795,0,1782969949,12783.23979015,394.992994289998,54172.606441920005 2026-07-02,05:25:51.000,183,11053390,-795,0,1782969950,12783.206108599996,395.02119081000274,54172.53657072 2026-07-02,05:25:52.000,183,11053371,-795,0,1782969951,12783.21958122,395.0634855899989,54172.64836464001 2026-07-02,05:25:53.000,183,11053443,-795,0,1782969952,12783.21958122,395.08463298000424,54172.676313120006 2026-07-02,05:25:54.000,183,11053442,-795,0,1782969953,12783.23979015,395.1269277600004,54172.66233888 2026-07-02,05:25:56.000,183,11053447,-795,0,1782969955,12783.15895443,395.1057803700023,54172.59945480001 2026-07-02,05:25:56.000,183,11053408,-795,0,1782969955,12783.19937229,395.11987863000104,54172.62041616001 2026-07-02,05:25:57.000,183,11053414,-795,0,1782969956,12783.233053839991,395.1128295000017,54172.79509416001 2026-07-02,05:25:58.000,183,11053446,-795,0,1782969957,12783.226317529996,395.15512427999784,54172.74618432001 2026-07-02,05:25:59.000,183,11053410,-795,0,1782969958,12783.23979015,395.1410260199991,54172.76015856 2026-07-02,05:26:00.000,183,11053428,-795,0,1782969959,12783.206108599996,395.21856644999934,54172.557532080005 2026-07-02,05:26:01.000,183,11053402,-795,0,1782969960,12783.145481809996,395.21856644999934,54172.61342904 2026-07-02,05:26:02.000,183,11053446,-795,0,1782969961,12783.19937229,395.1903699300019,54172.69727448001 2026-07-02,05:26:03.000,183,11053418,-795,0,1782969962,12783.11180025999,395.2044681900006,54172.47368664 2026-07-02,05:26:04.000,183,11053442,-795,0,1782969963,12783.212844909991,395.2538121000034,54172.655351760004 2026-07-02,05:26:06.000,183,11053367,-795,0,1782969965,12783.105063949995,395.2608612300028,54172.64137752 2026-07-02,05:26:06.000,183,11053453,-795,0,1782969965,12783.17916336,395.2749594900015,54172.69028736 2026-07-02,05:26:07.000,183,11053404,-795,0,1782969966,12783.17242704999,395.31725426999765,54172.823042640004 2026-07-02,05:26:08.000,183,11053425,-795,0,1782969967,12783.185899669996,395.3524999200017,54172.725222960005 2026-07-02,05:26:09.000,183,11053453,-795,0,1782969968,12783.17916336,395.338401660003,54172.78810704001 2026-07-02,05:26:10.000,183,11053424,-795,0,1782969969,12783.09159132999,395.40889296000387,54172.676313120006 2026-07-02,05:26:11.000,183,11053420,-795,0,1782969970,12783.09159132999,395.36659818000044,54172.68330024 2026-07-02,05:26:12.000,183,11053443,-795,0,1782969971,12783.1387455,395.43004035000195,54172.83002976 2026-07-02,05:26:13.000,183,11053436,-795,0,1782969972,12783.084855019995,395.4229912200026,54172.76714568001 2026-07-02,05:26:14.000,183,11053460,-795,0,1782969973,12783.165690739996,395.3947946999979,54172.844004000006 2026-07-02,05:26:16.000,183,11053478,-795,0,1782969975,12783.11180025999,395.4159420900032,54172.73221008 2026-07-02,05:26:16.000,183,11053414,-795,0,1782969975,12783.084855019995,395.44413861000066,54172.7042616 2026-07-02,05:26:17.000,183,11053355,-795,0,1782969976,12783.09159132999,395.46528599999874,54172.725222960005 2026-07-02,05:26:18.000,183,11053408,-795,0,1782969977,12783.024228229995,395.47938426000474,54172.59945480001 2026-07-02,05:26:19.000,183,11053423,-795,0,1782969978,12783.105063949995,395.46528599999874,54172.75317144 2026-07-02,05:26:20.000,183,11053439,-795,0,1782969979,12783.09159132999,395.5075807800022,54172.76714568001 2026-07-02,05:26:21.000,183,11053448,-795,0,1782969980,12783.09159132999,395.49348252000345,54172.73221008 2026-07-02,05:26:22.000,183,11053443,-795,0,1782969981,12783.125272879995,395.5216790400009,54172.88592672001 2026-07-02,05:26:23.000,183,11053392,-795,0,1782969982,12783.11180025999,395.5569246899977,54172.80208128 2026-07-02,05:26:24.000,183,11053384,-795,0,1782969983,12783.044437159995,395.59217034000176,54172.73221008 2026-07-02,05:26:26.000,183,11053458,-795,0,1782969985,12783.03770085,395.5851212100024,54172.71124872 2026-07-02,05:26:26.000,183,11053402,-795,0,1782969985,12782.97707406,395.5992194700011,54172.69727448001 2026-07-02,05:26:27.000,183,11053445,-795,0,1782969986,12783.07811871,395.5992194700011,54172.86496536001 2026-07-02,05:26:28.000,183,11053414,-795,0,1782969987,12782.97033774999,395.6344651199979,54172.71124872 2026-07-02,05:26:29.000,183,11053434,-795,0,1782969988,12783.01749192,395.64151425000455,54172.86496536001 2026-07-02,05:26:30.000,183,11053469,-795,0,1782969989,12783.01075560999,395.64151425000455,54172.892913840005 2026-07-02,05:26:31.000,183,11053425,-795,0,1782969990,12783.044437159995,395.5992194700011,54172.98374640001 2026-07-02,05:26:32.000,183,11053403,-795,0,1782969991,12782.99054667999,395.6485633800039,54172.88592672001 2026-07-02,05:26:33.000,183,11053475,-795,0,1782969992,12783.03770085,395.6485633800039,54172.93483656001 2026-07-02,05:26:34.000,183,11053466,-795,0,1782969993,12782.97033774999,395.67675990000134,54172.8789396 2026-07-02,05:26:36.000,183,11053446,-795,0,1782969995,12782.95012881999,395.69085816000006,54172.85797824 2026-07-02,05:26:36.000,183,11053444,-795,0,1782969995,12782.923183579995,395.6838090300007,54172.86496536001 2026-07-02,05:26:37.000,183,11053474,-795,0,1782969996,12783.044437159995,395.71200554999814,54173.011694880006 2026-07-02,05:26:38.000,183,11053408,-795,0,1782969997,12782.99054667999,395.7472512000022,54173.03265624001 2026-07-02,05:26:39.000,183,11053477,-795,0,1782969998,12782.963601439995,395.69085816000006,54173.011694880006 2026-07-02,05:26:40.000,183,11053436,-795,0,1782969999,12782.9366562,395.7683985900003,54172.91387520001 2026-07-02,05:26:41.000,183,11053448,-795,0,1782970000,12782.88950202999,395.75430033000157,54172.83002976 2026-07-02,05:26:42.000,183,11053444,-795,0,1782970001,12782.85582048,395.75430033000157,54172.83002976 2026-07-02,05:26:43.000,183,11053466,-795,0,1782970002,12782.95012881999,395.7472512000022,54172.97675928 2026-07-02,05:26:44.000,183,11053423,-795,0,1782970003,12782.84908416999,395.75430033000157,54172.98374640001 2026-07-02,05:26:46.000,183,11053441,-795,0,1782970005,12782.80866630999,395.76134946000093,54172.90688808 2026-07-02,05:26:46.000,183,11053427,-795,0,1782970005,12782.83561155,395.74020207000285,54172.8789396 2026-07-02,05:26:47.000,183,11053433,-795,0,1782970006,12782.862556789994,395.75430033000157,54172.96278504001 2026-07-02,05:26:48.000,183,11053439,-795,0,1782970007,12782.84908416999,395.72610381000413,54172.9488108 2026-07-02,05:26:49.000,183,11053465,-755,0,1782970008,12782.815402619999,395.7049564199988,54172.93483656001 2026-07-02,05:26:50.000,183,11053428,-795,0,1782970009,12782.727830589989,395.782496849999,54172.86496536001 2026-07-02,05:26:51.000,183,11053465,-795,0,1782970010,12782.74803951999,395.75430033000157,54172.85797824 2026-07-02,05:26:52.000,183,11053432,-795,0,1782970011,12782.76824844999,395.782496849999,54172.990733520004 2026-07-02,05:26:53.000,183,11053420,-795,0,1782970012,12782.781721069994,395.76134946000093,54173.00470776001 2026-07-02,05:26:54.000,183,11053434,-795,0,1782970013,12782.78845737999,395.78954597999837,54172.990733520004 2026-07-02,05:26:56.000,183,11053479,-795,0,1782970015,12782.700885349994,395.782496849999,54172.78810704001 2026-07-02,05:26:56.000,183,11053434,-795,0,1782970015,12782.700885349994,395.8318407600018,54172.81605552001 2026-07-02,05:26:57.000,183,11053422,-795,0,1782970016,12782.727830589989,395.8106933700037,54172.8789396 2026-07-02,05:26:58.000,183,11053436,-795,0,1782970017,12782.721094279994,395.82479163000244,54172.96977216 2026-07-02,05:26:59.000,183,11053493,-795,0,1782970018,12782.694149039999,395.80364424000436,54172.92784944 2026-07-02,05:27:00.000,183,11053430,-795,0,1782970019,12782.653731179998,395.83888989000116,54172.90688808 2026-07-02,05:27:01.000,183,11053440,-795,0,1782970020,12782.673940109999,395.83888989000116,54172.844004000006 2026-07-02,05:27:02.000,183,11053456,-795,0,1782970021,12782.667203799989,395.83888989000116,54172.99772064 2026-07-02,05:27:03.000,183,11053426,-635,0,1782970022,12782.700885349994,395.8318407600018,54172.99772064 2026-07-02,05:27:04.000,183,11053412,-795,0,1782970023,12782.606577009989,395.8811846700046,54172.941823680005 2026-07-02,05:27:06.000,183,11053446,-795,0,1782970025,12782.572895459998,395.8670864099986,54172.83002976 2026-07-02,05:27:06.000,183,11053429,-795,0,1782970025,12782.579631769993,395.8811846700046,54172.844004000006 2026-07-02,05:27:07.000,183,11053437,-795,0,1782970026,12782.599840699993,395.8811846700046,54172.9488108 2026-07-02,05:27:08.000,183,11053401,-795,0,1782970027,12782.599840699993,395.8952829300033,54172.990733520004 2026-07-02,05:27:09.000,183,11053419,-795,0,1782970028,12782.599840699993,395.9305285800001,54172.88592672001 2026-07-02,05:27:10.000,183,11053404,-795,0,1782970029,12782.545950219988,395.90233206000266,54172.93483656001 2026-07-02,05:27:11.000,183,11053401,-795,0,1782970030,12782.599840699993,395.9164303200014,54172.990733520004 2026-07-02,05:27:12.000,183,11053437,-795,0,1782970031,12782.505532359988,395.9164303200014,54172.96278504001 2026-07-02,05:27:13.000,183,11053400,-795,0,1782970032,12782.559422839993,395.9587251000048,54172.941823680005 2026-07-02,05:27:14.000,183,11053407,-795,0,1782970033,12782.424696640002,395.93757770999946,54172.85099112 2026-07-02,05:27:16.000,183,11053446,-795,0,1782970035,12782.478587119993,395.9446268399988,54172.892913840005 2026-07-02,05:27:17.000,183,11053462,-795,0,1782970036,12782.545950219988,395.97282336000353,54172.98374640001 2026-07-02,05:27:18.000,183,11053442,-715,0,1782970037,12782.377542469992,395.98692162000225,54172.64836464001 2026-07-02,05:27:19.000,183,11053425,-795,0,1782970038,12782.498796049993,395.9939707500016,54172.941823680005 2026-07-02,05:27:20.000,183,11053432,-795,0,1782970039,12782.438169259993,396.02216726999904,54172.85797824 2026-07-02,05:27:21.000,183,11053433,-795,0,1782970040,12782.411224019997,396.0080690100003,54172.89990096 2026-07-02,05:27:22.000,183,11053450,-795,0,1782970041,12782.417960329993,395.98692162000225,54172.96278504001 2026-07-02,05:27:23.000,183,11053447,-795,0,1782970042,12782.478587119993,395.9939707500016,54172.941823680005 2026-07-02,05:27:24.000,183,11053406,-795,0,1782970043,12782.364069850002,396.0080690100003,54172.8789396 2026-07-02,05:27:25.000,183,11053428,-795,0,1782970044,12782.411224019997,396.0292163999984,54172.89990096 2026-07-02,05:27:27.000,183,11053442,-795,0,1782970046,12782.417960329993,396.0433146600044,54172.89990096 2026-07-02,05:27:28.000,183,11053382,-795,0,1782970047,12782.411224019997,396.0433146600044,54172.99772064 2026-07-02,05:27:29.000,183,11053428,-795,0,1782970048,12782.404487710002,396.03626552999776,54172.96278504001 2026-07-02,05:27:30.000,183,11053435,-795,0,1782970049,12782.370806159997,396.03626552999776,54172.96977216 2026-07-02,05:27:31.000,183,11053469,-795,0,1782970050,12782.357333539992,396.0644620500025,54172.90688808 2026-07-02,05:27:32.000,183,11053428,-755,0,1782970051,12782.323651990002,396.03626552999776,54172.92086232 2026-07-02,05:27:33.000,183,11053430,-795,0,1782970052,12782.384278780002,396.0644620500025,54173.05361760001 2026-07-02,05:27:34.000,183,11053443,-795,0,1782970053,12782.397751399993,396.05036379000376,54173.08156608001 2026-07-02,05:27:35.000,183,11053406,-795,0,1782970054,12782.424696640002,396.0574129200031,54173.04663048 2026-07-02,05:27:36.000,183,11053410,-795,0,1782970055,12782.283234130002,396.03626552999776,54172.941823680005 2026-07-02,05:27:38.000,183,11053453,-795,0,1782970057,12782.202398410001,396.03626552999776,54172.74618432001 2026-07-02,05:27:38.000,183,11053452,-795,0,1782970057,12782.249552579997,396.10675682999863,54172.78810704001 2026-07-02,05:27:39.000,183,11053441,-795,0,1782970058,12782.343860920002,396.0785603100012,54172.92784944 2026-07-02,05:27:40.000,183,11053429,-795,0,1782970059,12782.283234130002,396.0644620500025,54172.89990096 2026-07-02,05:27:41.000,183,11053435,-795,0,1782970060,12782.256288889992,396.07151118000183,54172.96278504001 2026-07-02,05:27:42.000,183,11053437,-795,0,1782970061,12782.330388299997,396.08560944000055,54173.03964336 2026-07-02,05:27:43.000,183,11053404,-795,0,1782970062,12782.296706749992,396.0574129200031,54172.990733520004 2026-07-02,05:27:44.000,183,11053410,-795,0,1782970063,12782.249552579997,396.08560944000055,54172.955797919996 2026-07-02,05:27:45.000,183,11053431,-795,0,1782970064,12782.182189480001,396.08560944000055,54172.8090684 2026-07-02,05:27:46.000,183,11053471,-795,0,1782970065,12782.209134719997,396.0926585699999,54172.892913840005 2026-07-02,05:27:48.000,183,11053419,-795,0,1782970067,12782.195662099992,396.113805959998,54172.96278504001 2026-07-02,05:27:48.000,183,11053448,-795,0,1782970067,12782.128298999996,396.113805959998,54172.78810704001 2026-07-02,05:27:49.000,183,11053426,-795,0,1782970068,12782.283234130002,396.0785603100012,54173.08156608001 2026-07-02,05:27:50.000,183,11053431,-795,0,1782970069,12782.236079959992,396.10675682999863,54173.109514560005 2026-07-02,05:27:51.000,183,11053388,-795,0,1782970070,12782.242816270002,396.07151118000183,54173.14445016 2026-07-02,05:27:52.000,183,11053421,-795,0,1782970071,12782.188925789997,396.03626552999776,54172.98374640001 2026-07-02,05:27:53.000,183,11053414,-795,0,1782970072,12782.195662099992,396.113805959998,54172.90688808 2026-07-02,05:27:54.000,183,11053460,-795,0,1782970073,12782.155244239992,396.127904220004,54172.955797919996 2026-07-02,05:27:55.000,183,11053453,-795,0,1782970074,12782.155244239992,396.09970769999927,54173.02566912 2026-07-02,05:27:56.000,183,11053458,-795,0,1782970075,12782.161980550001,396.1420024800027,54173.109514560005 2026-07-02,05:27:58.000,183,11053435,-795,0,1782970077,12782.128298999996,396.113805959998,54172.892913840005 2026-07-02,05:27:58.000,183,11053452,-795,0,1782970077,12782.161980550001,396.10675682999863,54173.02566912 2026-07-02,05:27:59.000,183,11053418,-795,0,1782970078,12782.209134719997,396.10675682999863,54173.109514560005 2026-07-02,05:28:00.000,183,11053411,-795,0,1782970079,12782.155244239992,396.09970769999927,54173.060604720005 2026-07-02,05:28:01.000,183,11053442,-795,0,1782970080,12782.161980550001,396.113805959998,54173.109514560005 2026-07-02,05:28:02.000,183,11053428,-795,0,1782970081,12782.121562690001,396.127904220004,54173.04663048 2026-07-02,05:28:03.000,183,11053454,-795,0,1782970082,12782.135035309992,396.1420024800027,54173.018682 2026-07-02,05:28:04.000,183,11053402,-795,0,1782970083,12782.195662099992,396.14905161000206,54173.17239864001 2026-07-02,05:28:05.000,183,11053426,-795,0,1782970084,12782.195662099992,396.1631498700008,54173.24925696001 2026-07-02,05:28:06.000,183,11053432,-795,0,1782970085,12782.182189480001,396.1772481299995,54173.17239864001 2026-07-02,05:28:08.000,183,11053410,-795,0,1782970087,12782.108090069996,396.1772481299995,54172.97675928 2026-07-02,05:28:08.000,183,11053432,-795,0,1782970087,12782.161980550001,396.19839552000485,54173.109514560005 2026-07-02,05:28:09.000,183,11053417,-795,0,1782970088,12782.175453169992,396.1772481299995,54173.0885532 2026-07-02,05:28:10.000,183,11053459,-795,0,1782970089,12782.161980550001,396.1772481299995,54173.16541152 2026-07-02,05:28:11.000,183,11053433,-795,0,1782970090,12782.195662099992,396.18429725999886,54173.14445016 2026-07-02,05:28:12.000,183,11053467,-795,0,1782970091,12782.141771620001,396.21249378000357,54173.11650168 2026-07-02,05:28:13.000,183,11053456,-795,0,1782970092,12782.202398410001,396.2054446500042,54173.13047592001 2026-07-02,05:28:14.000,183,11053433,-795,0,1782970093,12782.222607340002,396.18429725999886,54173.24226984 2026-07-02,05:28:15.000,183,11053427,-795,0,1782970094,12782.141771620001,396.19839552000485,54173.00470776001 2026-07-02,05:28:16.000,183,11053487,-795,0,1782970095,12782.195662099992,396.240690300001,54173.20034712001 2026-07-02,05:28:18.000,183,11053439,-795,0,1782970097,12782.168716859996,396.2265920400023,54173.02566912 2026-07-02,05:28:18.000,183,11053418,-795,0,1782970097,12782.074408519991,396.240690300001,54172.97675928 2026-07-02,05:28:19.000,183,11053405,-795,0,1782970098,12782.202398410001,396.2265920400023,54173.27021832001 2026-07-02,05:28:20.000,183,11053448,-795,0,1782970099,12782.215871029992,396.21954291000293,54173.27021832001 2026-07-02,05:28:21.000,183,11053457,-795,0,1782970100,12782.188925789997,396.21954291000293,54173.24226984 2026-07-02,05:28:22.000,183,11053406,-795,0,1782970101,12782.195662099992,396.23364117000165,54173.22130848001 2026-07-02,05:28:23.000,183,11053427,-795,0,1782970102,12782.222607340002,396.240690300001,54173.36803800001 2026-07-02,05:28:24.000,183,11053352,-795,0,1782970103,12782.175453169992,396.240690300001,54173.29816680001 2026-07-02,05:28:25.000,183,11053436,-795,0,1782970104,12782.141771620001,396.2547885599997,54173.2632312 2026-07-02,05:28:26.000,183,11053484,-795,0,1782970105,12782.101353760001,396.2547885599997,54173.158424400004 2026-07-02,05:28:28.000,183,11053416,-795,0,1782970107,12782.087881139996,396.2618376899991,54173.08156608001 2026-07-02,05:28:28.000,183,11053436,-795,0,1782970107,12782.114826379991,396.2547885599997,54173.29816680001 2026-07-02,05:28:29.000,183,11053453,-795,0,1782970108,12782.175453169992,396.2759359499978,54173.4029736 2026-07-02,05:28:30.000,183,11053471,-795,0,1782970109,12782.175453169992,396.28298508000444,54173.41694784001 2026-07-02,05:28:31.000,183,11053454,-795,0,1782970110,12782.128298999996,396.24773943000037,54173.42393496 2026-07-02,05:28:32.000,183,11053375,-795,0,1782970111,12782.121562690001,396.2547885599997,54173.24925696001 2026-07-02,05:28:33.000,183,11053442,-795,0,1782970112,12782.108090069996,396.2759359499978,54173.31214104 2026-07-02,05:28:34.000,183,11053423,-795,0,1782970113,12782.128298999996,396.2900342100038,54173.38899936001 2026-07-02,05:28:35.000,183,11053483,-795,0,1782970114,12782.081144830001,396.23364117000165,54173.36803800001 2026-07-02,05:28:36.000,183,11053430,-795,0,1782970115,12782.060935900001,396.26888681999844,54173.2632312 2026-07-02,05:28:38.000,183,11053425,-795,0,1782970117,12782.047463279996,396.21954291000293,54173.17239864001 2026-07-02,05:28:38.000,183,11053454,-795,0,1782970117,12782.027254349996,396.24773943000037,54173.2632312 2026-07-02,05:28:39.000,183,11053398,-795,0,1782970118,12782.128298999996,396.2547885599997,54173.45188344 2026-07-02,05:28:40.000,183,11053360,-795,0,1782970119,12782.087881139996,396.26888681999844,54173.35406376 2026-07-02,05:28:41.000,183,11053433,-795,0,1782970120,12782.013781729991,396.23364117000165,54173.20733424 2026-07-02,05:28:42.000,183,11053439,-795,0,1782970121,12782.047463279996,396.2759359499978,54173.28419256 2026-07-02,05:28:43.000,183,11053475,-795,0,1782970122,12781.91947339,396.24773943000037,54173.13746304 2026-07-02,05:28:44.000,183,11053446,-795,0,1782970123,12782.013781729991,396.2618376899991,54173.43790920001 2026-07-02,05:28:45.000,183,11053422,-795,0,1782970124,12782.054199589991,396.23364117000165,54173.514767520006 2026-07-02,05:28:46.000,183,11053433,-795,0,1782970125,12782.060935900001,396.240690300001,54173.47983192 2026-07-02,05:28:48.000,183,11053472,-795,0,1782970127,12782.013781729991,396.240690300001,54173.28419256 2026-07-02,05:28:48.000,183,11053419,-795,0,1782970127,12781.906000769995,396.21954291000293,54173.179385760006 2026-07-02,05:28:49.000,183,11053393,-795,0,1782970128,12782.02051804,396.21954291000293,54173.395986480005 2026-07-02,05:28:50.000,183,11053442,-795,0,1782970129,12782.007045419996,396.21249378000357,54173.38201224 2026-07-02,05:28:51.000,183,11053427,-795,0,1782970130,12782.027254349996,396.2054446500042,54173.458870559996 2026-07-02,05:28:52.000,183,11053457,-795,0,1782970131,12781.993572799991,396.19839552000485,54173.40996072 2026-07-02,05:28:53.000,183,11053423,-795,0,1782970132,12782.033990659991,396.19839552000485,54173.52175464 2026-07-02,05:28:54.000,183,11053432,-795,0,1782970133,12782.033990659991,396.2265920400023,54173.53572888001 2026-07-02,05:28:55.000,183,11053411,-795,0,1782970134,12782.033990659991,396.21249378000357,54173.444896320005 2026-07-02,05:28:56.000,183,11053420,-795,0,1782970135,12781.966627559996,396.19839552000485,54173.38899936001 2026-07-02,05:28:58.000,183,11053409,-795,0,1782970137,12781.926209699996,396.19839552000485,54173.28419256 2026-07-02,05:28:58.000,183,11053460,-795,0,1782970137,12781.85211028999,396.21249378000357,54173.13047592001 2026-07-02,05:28:59.000,183,11053466,-675,0,1782970138,12781.98010018,396.2265920400023,54173.395986480005 2026-07-02,05:29:00.000,183,11053427,-795,0,1782970139,12781.946418629996,396.2265920400023,54173.35406376 2026-07-02,05:29:01.000,183,11053461,-795,0,1782970140,12781.95315493999,396.1772481299995,54173.277205440005 2026-07-02,05:29:02.000,183,11053433,-795,0,1782970141,12781.93294600999,396.113805959998,54173.21432136 2026-07-02,05:29:03.000,183,11053406,-795,0,1782970142,12782.04072697,396.1208550900046,54173.3331024 2026-07-02,05:29:04.000,183,11053376,-795,0,1782970143,12782.02051804,396.127904220004,54173.3331024 2026-07-02,05:29:05.000,183,11053431,-795,0,1782970144,12782.060935900001,396.08560944000055,54173.43092208 2026-07-02,05:29:06.000,183,11053457,-795,0,1782970145,12781.95989125,396.09970769999927,54173.277205440005 2026-07-02,05:29:08.000,183,11053463,-795,0,1782970147,12781.946418629996,396.0785603100012,54173.30515392 2026-07-02,05:29:08.000,183,11053453,-795,0,1782970147,12781.8588466,396.10675682999863,54173.08156608001 2026-07-02,05:29:09.000,183,11053416,-795,0,1782970148,12782.04072697,396.13495335000334,54173.54970312 2026-07-02,05:29:10.000,183,11053439,-795,0,1782970149,12782.02051804,396.113805959998,54173.53572888001 2026-07-02,05:29:11.000,183,11053416,-795,0,1782970150,12781.993572799991,396.10675682999863,54173.52874176 2026-07-02,05:29:12.000,183,11053366,-795,0,1782970151,12781.986836489996,396.113805959998,54173.4728448 2026-07-02,05:29:13.000,183,11053424,-795,0,1782970152,12781.93968232,396.1208550900046,54173.3331024 2026-07-02,05:29:14.000,183,11053402,-795,0,1782970153,12782.00030911,396.1208550900046,54173.37502512 2026-07-02,05:29:15.000,183,11053404,-795,0,1782970154,12782.00030911,396.13495335000334,54173.444896320005 2026-07-02,05:29:16.000,183,11053451,-795,0,1782970155,12781.91947339,396.1631498700008,54173.31214104 2026-07-02,05:29:18.000,183,11053418,-795,0,1782970157,12781.966627559996,396.10675682999863,54173.35406376 2026-07-02,05:29:19.000,183,11053374,-795,0,1782970158,12782.013781729991,396.0926585699999,54173.52175464 2026-07-02,05:29:20.000,183,11053414,-795,0,1782970159,12781.966627559996,396.0785603100012,54173.42393496 2026-07-02,05:29:21.000,183,11053479,-795,0,1782970160,12781.946418629996,396.03626552999776,54173.52874176 2026-07-02,05:29:22.000,183,11053399,-795,0,1782970161,12781.89926446,396.0785603100012,54173.41694784001 2026-07-02,05:29:23.000,183,11053453,-795,0,1782970162,12781.87905553,396.0644620500025,54173.4029736 2026-07-02,05:29:24.000,183,11053466,-795,0,1782970163,12781.926209699996,396.07151118000183,54173.52874176 2026-07-02,05:29:25.000,183,11053475,-795,0,1782970164,12781.946418629996,396.02216726999904,54173.563677360005 2026-07-02,05:29:26.000,183,11053466,-795,0,1782970165,12781.91273707999,396.0574129200031,54173.5776516 2026-07-02,05:29:27.000,183,11053387,-795,0,1782970166,12781.93968232,396.03626552999776,54173.493806160004 2026-07-02,05:29:29.000,183,11053435,-795,0,1782970168,12781.79821981,396.0644620500025,54173.36105088 2026-07-02,05:29:29.000,183,11053439,-795,0,1782970168,12781.83190135999,396.03626552999776,54173.37502512 2026-07-02,05:29:30.000,183,11053395,-795,0,1782970169,12781.845373979995,396.02216726999904,54173.4029736 2026-07-02,05:29:31.000,183,11053427,-795,0,1782970170,12781.845373979995,395.9798724900029,54173.458870559996 2026-07-02,05:29:32.000,183,11053432,-795,0,1782970171,12781.8588466,396.00101988000097,54173.46585768001 2026-07-02,05:29:33.000,183,11053435,-795,0,1782970172,12781.79821981,395.9657742300042,54173.40996072 2026-07-02,05:29:34.000,183,11053399,-795,0,1782970173,12781.81842874,395.9657742300042,54173.4029736 2026-07-02,05:29:35.000,183,11053430,-795,0,1782970174,12781.83863767,395.97282336000353,54173.52175464 2026-07-02,05:29:36.000,183,11053396,-795,0,1782970175,12781.75106563999,395.9657742300042,54173.48681904001 2026-07-02,05:29:37.000,183,11053436,-795,0,1782970176,12781.79148349999,395.93757770999946,54173.458870559996 2026-07-02,05:29:39.000,183,11053440,-795,0,1782970178,12781.73759302,395.9657742300042,54173.395986480005 2026-07-02,05:29:39.000,183,11053446,-795,0,1782970178,12781.744329329995,395.9516759699982,54173.3331024 2026-07-02,05:29:40.000,183,11053429,-795,0,1782970179,12781.804956119995,395.9446268399988,54173.48681904001 2026-07-02,05:29:41.000,183,11053449,-795,0,1782970180,12781.83863767,395.92347945000074,54173.50079328 2026-07-02,05:29:42.000,183,11053393,-795,0,1782970181,12781.81842874,395.9305285800001,54173.493806160004 2026-07-02,05:29:43.000,183,11053388,-795,0,1782970182,12781.825165049995,395.90233206000266,54173.542716 2026-07-02,05:29:44.000,183,11053408,-795,0,1782970183,12781.75106563999,395.90233206000266,54173.45188344 2026-07-02,05:29:45.000,183,11053438,-795,0,1782970184,12781.73085670999,395.909381190002,54173.36105088 2026-07-02,05:29:46.000,183,11053408,-795,0,1782970185,12781.73085670999,395.8952829300033,54173.34008952001 2026-07-02,05:29:47.000,183,11053411,-795,0,1782970186,12781.71738409,395.8670864099986,54173.4728448 2026-07-02,05:29:49.000,183,11053439,-795,0,1782970188,12781.6567573,395.8670864099986,54173.42393496 2026-07-02,05:29:50.000,183,11053413,-795,0,1782970189,12781.75106563999,395.86003727999923,54173.59162584 2026-07-02,05:29:51.000,183,11053433,-795,0,1782970190,12781.71738409,395.8670864099986,54173.612587200005 2026-07-02,05:29:52.000,183,11053424,-795,0,1782970191,12781.65002098999,395.86003727999923,54173.57066448 2026-07-02,05:29:53.000,183,11053458,-795,0,1782970192,12781.61633944,395.8318407600018,54173.458870559996 2026-07-02,05:29:54.000,183,11053456,-795,0,1782970193,12781.562448959994,395.8811846700046,54173.37502512 2026-07-02,05:29:55.000,183,11053424,-795,0,1782970194,12781.602866819994,395.8177425000031,54173.347076640006 2026-07-02,05:29:56.000,183,11053445,-795,0,1782970195,12781.60960312999,395.8459390200005,54173.444896320005 2026-07-02,05:29:57.000,183,11053407,-795,0,1782970196,12781.62981205999,395.82479163000244,54173.47983192 2026-07-02,05:29:58.000,183,11053414,-795,0,1782970197,12781.56918526999,395.86003727999923,54173.38899936001 2026-07-02,05:30:00.000,183,11053447,-795,0,1782970199,12781.535503719999,395.8177425000031,54173.28419256 2026-07-02,05:30:00.000,183,11053414,-795,0,1782970199,12781.515294789999,395.8670864099986,54173.36105088 2026-07-02,05:30:01.000,183,11053430,-795,0,1782970200,12781.515294789999,395.8670864099986,54173.347076640006 2026-07-02,05:30:02.000,183,11053419,-795,0,1782970201,12781.528767409989,395.8459390200005,54173.40996072 2026-07-02,05:30:03.000,183,11053409,-795,0,1782970202,12781.555712649999,395.78954597999837,54173.43092208 2026-07-02,05:30:04.000,183,11053428,-795,0,1782970203,12781.522031099994,395.86003727999923,54173.37502512 2026-07-02,05:30:05.000,183,11053383,-434,0,1782970204,12781.56918526999,395.86003727999923,54173.38201224 2026-07-02,05:30:06.000,183,11053414,-795,0,1782970205,12781.56918526999,395.8529881499999,54173.47983192 2026-07-02,05:30:07.000,183,11053429,-795,0,1782970206,12781.56918526999,395.8459390200005,54173.41694784001 2026-07-02,05:30:08.000,183,11053370,-635,0,1782970207,12781.535503719999,395.8459390200005,54173.395986480005 2026-07-02,05:30:10.000,183,11053458,-795,0,1782970209,12781.461404309994,395.8811846700046,54173.228295600005 2026-07-02,05:30:10.000,183,11053422,-795,0,1782970209,12781.495085859999,395.83888989000116,54173.29816680001 2026-07-02,05:30:11.000,183,11053434,-795,0,1782970210,12781.535503719999,395.8459390200005,54173.40996072 2026-07-02,05:30:12.000,183,11053438,-795,0,1782970211,12781.522031099994,395.8811846700046,54173.36803800001 2026-07-02,05:30:13.000,183,11053439,-795,0,1782970212,12781.515294789999,395.8670864099986,54173.38201224 2026-07-02,05:30:14.000,183,11053434,-795,0,1782970213,12781.495085859999,395.8670864099986,54173.36803800001 2026-07-02,05:30:15.000,183,11053400,-795,0,1782970214,12781.562448959994,395.8670864099986,54173.444896320005 2026-07-02,05:30:16.000,183,11053426,-795,0,1782970215,12781.508558479989,395.8670864099986,54173.50079328 2026-07-02,05:30:17.000,183,11053447,-795,0,1782970216,12781.441195379994,395.83888989000116,54173.395986480005 2026-07-02,05:30:18.000,183,11053441,-795,0,1782970217,12781.387304899989,395.8952829300033,54173.21432136 2026-07-02,05:30:20.000,183,11053426,-795,0,1782970219,12781.454667999998,395.88823380000395,54173.395986480005 2026-07-02,05:30:21.000,183,11053435,-795,0,1782970220,12781.447931689989,395.86003727999923,54173.38899936001 2026-07-02,05:30:22.000,183,11053444,-795,0,1782970221,12781.508558479989,395.8670864099986,54173.542716 2026-07-02,05:30:23.000,183,11053420,-795,0,1782970222,12781.474876929999,395.87413553999795,54173.493806160004 2026-07-02,05:30:24.000,183,11053436,-795,0,1782970223,12781.447931689989,395.8318407600018,54173.47983192 2026-07-02,05:30:25.000,183,11053428,-795,0,1782970224,12781.394041209998,395.8811846700046,54173.31214104 2026-07-02,05:30:26.000,183,11053438,-795,0,1782970225,12781.400777519993,395.8670864099986,54173.38899936001 2026-07-02,05:30:27.000,183,11053415,-795,0,1782970226,12781.394041209998,395.86003727999923,54173.38899936001 2026-07-02,05:30:28.000,183,11053462,-795,0,1782970227,12781.319941799993,395.8670864099986,54173.28419256 2026-07-02,05:30:29.000,183,11053385,-795,0,1782970228,12781.400777519993,395.86003727999923,54173.43092208 2026-07-02,05:30:31.000,183,11053396,-795,0,1782970230,12781.333414419998,395.8529881499999,54173.24925696001 2026-07-02,05:30:31.000,183,11053397,-795,0,1782970230,12781.346887039988,395.8459390200005,54173.395986480005 2026-07-02,05:30:32.000,183,11053384,-795,0,1782970231,12781.394041209998,395.83888989000116,54173.50778040001 2026-07-02,05:30:33.000,183,11053421,-795,0,1782970232,12781.340150729993,395.8318407600018,54173.52874176 2026-07-02,05:30:34.000,183,11053449,-795,0,1782970233,12781.340150729993,395.8459390200005,54173.50778040001 2026-07-02,05:30:35.000,183,11053443,-795,0,1782970234,12781.299732869993,395.83888989000116,54173.42393496 2026-07-02,05:30:36.000,183,11053419,-795,0,1782970235,12781.259315009993,395.8459390200005,54173.40996072 2026-07-02,05:30:37.000,183,11053457,-795,0,1782970236,12781.319941799993,395.8459390200005,54173.59162584 2026-07-02,05:30:38.000,183,11053453,-795,0,1782970237,12781.326678109988,395.8318407600018,54173.563677360005 2026-07-02,05:30:39.000,183,11053399,-795,0,1782970238,12781.340150729993,395.8106933700037,54173.64053568 2026-07-02,05:30:41.000,183,11053426,-795,0,1782970240,12781.279523939993,395.82479163000244,54173.326115280004 2026-07-02,05:30:41.000,183,11053396,-795,0,1782970240,12781.279523939993,395.7965951099977,54173.50079328 2026-07-02,05:30:42.000,183,11053427,-795,0,1782970241,12781.225633460002,395.82479163000244,54173.45188344 2026-07-02,05:30:43.000,183,11053437,-795,0,1782970242,12781.171742979997,395.8177425000031,54173.347076640006 2026-07-02,05:30:44.000,183,11053406,-795,0,1782970243,12781.266051320003,395.8459390200005,54173.4728448 2026-07-02,05:30:45.000,183,11053504,-795,0,1782970244,12781.259315009993,395.82479163000244,54173.57066448 2026-07-02,05:30:46.000,183,11053429,-795,0,1782970245,12781.245842390003,395.83888989000116,54173.514767520006 2026-07-02,05:30:47.000,183,11053355,-795,0,1782970246,12781.225633460002,395.8177425000031,54173.38201224 2026-07-02,05:30:48.000,183,11053361,-795,0,1782970247,12781.232369769998,395.782496849999,54173.43790920001 2026-07-02,05:30:49.000,183,11053436,-795,0,1782970248,12781.205424530002,395.7472512000022,54173.46585768001 2026-07-02,05:30:51.000,183,11053466,-795,0,1782970250,12781.138061429992,395.7331529400035,54173.31912816001 2026-07-02,05:30:51.000,183,11053422,-795,0,1782970250,12781.158270359992,395.74020207000285,54173.37502512 2026-07-02,05:30:52.000,183,11053442,-795,0,1782970251,12781.198688219993,395.7683985900003,54173.4029736 2026-07-02,05:30:53.000,183,11053445,-795,0,1782970252,12781.185215600002,395.74020207000285,54173.458870559996 2026-07-02,05:30:54.000,183,11053446,-795,0,1782970253,12781.131325119997,395.74020207000285,54173.45188344 2026-07-02,05:30:55.000,183,11053393,-795,0,1782970254,12781.124588810002,395.7190546800048,54173.36105088 2026-07-02,05:30:56.000,183,11053325,-795,0,1782970255,12781.131325119997,395.74020207000285,54173.395986480005 2026-07-02,05:30:57.000,183,11053422,-795,0,1782970256,12781.124588810002,395.7049564199988,54173.4029736 2026-07-02,05:30:58.000,183,11053458,-795,0,1782970257,12781.138061429992,395.7190546800048,54173.40996072 2026-07-02,05:30:59.000,183,11053416,-795,0,1782970258,12781.057225709992,395.669710770002,54173.2632312 2026-07-02,05:31:01.000,183,11053481,-795,0,1782970260,12781.030280469997,395.69085816000006,54173.18637288 2026-07-02,05:31:01.000,183,11053423,-795,0,1782970260,12781.063962020002,395.69085816000006,54173.28419256 2026-07-02,05:31:02.000,183,11053423,-795,0,1782970261,12781.124588810002,395.6626616400026,54173.41694784001 2026-07-02,05:31:03.000,183,11053479,-795,0,1782970262,12781.124588810002,395.6626616400026,54173.43790920001 2026-07-02,05:31:04.000,183,11053401,-795,0,1782970263,12781.063962020002,395.6203668599992,54173.2632312 2026-07-02,05:31:05.000,183,11053412,-795,0,1782970264,12781.050489399997,395.61331772999984,54173.19336 2026-07-02,05:31:06.000,183,11053403,-795,0,1782970265,12781.010071539997,395.64151425000455,54173.19336 2026-07-02,05:31:07.000,183,11053428,-795,0,1782970266,12781.037016779992,395.59217034000176,54173.291179679996 2026-07-02,05:31:08.000,183,11053439,-795,0,1782970267,12780.922499510001,395.5851212100024,54172.99772064 2026-07-02,05:31:09.000,183,11053432,-795,0,1782970268,12780.976389989992,395.57807208000304,54173.24925696001 2026-07-02,05:31:11.000,183,11053444,-795,0,1782970270,12780.922499510001,395.52872817000025,54173.11650168 2026-07-02,05:31:11.000,183,11053366,-795,0,1782970270,12780.956181059992,395.5569246899977,54173.16541152 2026-07-02,05:31:12.000,183,11053439,-795,0,1782970271,12780.962917370001,395.5992194700011,54173.27021832001 2026-07-02,05:31:13.000,183,11053433,-795,0,1782970272,12780.909026889996,395.5639738200043,54173.11650168 2026-07-02,05:31:14.000,183,11053435,-795,0,1782970273,12780.902290580001,395.5498755599983,54173.21432136 2026-07-02,05:31:15.000,183,11053450,-795,0,1782970274,12780.834927479991,395.5005316500028,54173.15143728001 2026-07-02,05:31:16.000,183,11053443,-795,0,1782970275,12780.84166379,395.5216790400009,54173.13047592001 2026-07-02,05:31:17.000,183,11053459,-795,0,1782970276,12780.909026889996,395.5005316500028,54173.28419256 2026-07-02,05:31:18.000,183,11053455,-795,0,1782970277,12780.794509619991,395.45118774,54173.05361760001 2026-07-02,05:31:19.000,183,11053412,-795,0,1782970278,12780.834927479991,395.4370894800013,54173.228295600005 2026-07-02,05:31:21.000,183,11053427,-795,0,1782970280,12780.794509619991,395.4229912200026,54173.11650168 2026-07-02,05:31:22.000,183,11053425,-795,0,1782970281,12780.82145486,395.3877455699985,54173.13746304 2026-07-02,05:31:23.000,183,11053431,-795,0,1782970282,12780.834927479991,395.3524999200017,54173.20034712001 2026-07-02,05:31:24.000,183,11053422,-795,0,1782970283,12780.834927479991,395.3595490500011,54173.09554032 2026-07-02,05:31:25.000,183,11053464,-795,0,1782970284,12780.807982239996,395.3102051399983,54173.109514560005 2026-07-02,05:31:26.000,183,11053437,-795,0,1782970285,12780.848400099996,395.34545079000236,54173.17239864001 2026-07-02,05:31:27.000,183,11053413,-795,0,1782970286,12780.848400099996,395.2749594900015,54173.17239864001 2026-07-02,05:31:28.000,183,11053447,-795,0,1782970287,12780.781037,395.3102051399983,54173.0885532 2026-07-02,05:31:29.000,183,11053413,-795,0,1782970288,12780.72041021,395.26791036000213,54173.02566912 2026-07-02,05:31:30.000,183,11053445,-795,0,1782970289,12780.69346496999,395.2608612300028,54172.9488108 2026-07-02,05:31:32.000,183,11053434,-795,0,1782970291,12780.686728659995,395.2397138400047,54172.93483656001 2026-07-02,05:31:32.000,183,11053424,-795,0,1782970291,12780.71367389999,395.24676297000406,54173.03964336 2026-07-02,05:31:33.000,183,11053448,-795,0,1782970292,12780.73388282999,395.1903699300019,54173.20034712001 2026-07-02,05:31:34.000,183,11053415,-795,0,1782970293,12780.65978342,395.15512427999784,54173.03964336 2026-07-02,05:31:35.000,183,11053425,-555,0,1782970294,12780.72041021,395.1057803700023,54173.15143728001 2026-07-02,05:31:36.000,183,11053369,-795,0,1782970295,12780.65978342,395.16217341000447,54173.123488799996 2026-07-02,05:31:37.000,183,11053419,-795,0,1782970296,12780.63957449,395.1128295000017,54172.89990096 2026-07-02,05:31:38.000,183,11053382,-795,0,1782970297,12780.53179352999,395.1128295000017,54172.8090684 2026-07-02,05:31:39.000,183,11053434,-795,0,1782970298,12780.646310799995,395.0916821100036,54173.018682 2026-07-02,05:31:40.000,183,11053439,-795,0,1782970299,12780.626101869995,395.1057803700023,54173.09554032 2026-07-02,05:31:42.000,183,11053379,-795,0,1782970301,12780.55873877,395.07053471999825,54172.9488108 2026-07-02,05:31:42.000,183,11053449,-795,0,1782970301,12780.55200245999,395.07053471999825,54173.04663048 2026-07-02,05:31:43.000,183,11053392,-795,0,1782970302,12780.605892939995,395.0282399400021,54173.08156608001 2026-07-02,05:31:44.000,183,11053391,-795,0,1782970303,12780.55873877,395.0423382000008,54173.04663048 2026-07-02,05:31:45.000,183,11053405,-795,0,1782970304,12780.565475079995,395.00004342000466,54173.03964336 2026-07-02,05:31:46.000,183,11053414,-795,0,1782970305,12780.45095780999,394.97184689999995,54172.92086232 2026-07-02,05:31:47.000,183,11053490,-795,0,1782970306,12780.39706733,394.90840472999844,54172.75317144 2026-07-02,05:31:48.000,183,11053460,-795,0,1782970307,12780.41727626,394.90840472999844,54172.81605552001 2026-07-02,05:31:49.000,183,11053440,-795,0,1782970308,12780.464430429995,394.88725734000036,54172.92086232 2026-07-02,05:31:50.000,183,11053452,-795,0,1782970309,12780.51158459999,394.88725734000036,54173.05361760001 2026-07-02,05:31:52.000,183,11053430,-795,0,1782970311,12780.424012569994,394.8308642999982,54172.91387520001 2026-07-02,05:31:52.000,183,11053434,-795,0,1782970311,12780.376858399999,394.8308642999982,54172.844004000006 2026-07-02,05:31:53.000,183,11053436,-795,0,1782970312,12780.41053994999,394.7956186500014,54172.9488108 2026-07-02,05:31:54.000,183,11053439,-795,0,1782970313,12780.383594709994,394.8167660399995,54172.941823680005 2026-07-02,05:31:55.000,183,11053458,-795,0,1782970314,12780.403803639994,394.7603730000046,54172.892913840005 2026-07-02,05:31:56.000,183,11053465,-795,0,1782970315,12780.356649469999,394.77447126000334,54172.85797824 2026-07-02,05:31:57.000,183,11053484,-795,0,1782970316,12780.356649469999,394.7321764799999,54172.83701688001 2026-07-02,05:31:58.000,183,11053405,-795,0,1782970317,12780.41727626,394.67578343999776,54172.9488108 2026-07-02,05:31:59.000,183,11053439,-795,0,1782970318,12780.39706733,394.62643953000224,54172.91387520001 2026-07-02,05:32:00.000,183,11053439,-755,0,1782970319,12780.316231609999,394.64053779000096,54172.83002976 2026-07-02,05:32:02.000,183,11053413,-795,0,1782970321,12780.255604819999,394.60529214000417,54172.774132800005 2026-07-02,05:32:02.000,183,11053405,-795,0,1782970321,12780.275813749999,394.5911938799982,54172.774132800005 2026-07-02,05:32:03.000,183,11053451,-795,0,1782970322,12780.302758989994,394.54184997000266,54172.83701688001 2026-07-02,05:32:04.000,183,11053428,-795,0,1782970323,12780.302758989994,394.5559482300014,54172.83002976 2026-07-02,05:32:05.000,183,11053418,-795,0,1782970324,12780.275813749999,394.5207025800046,54172.80208128 2026-07-02,05:32:06.000,183,11053440,-795,0,1782970325,12780.275813749999,394.49250605999987,54172.78111992 2026-07-02,05:32:07.000,183,11053410,-795,0,1782970326,12780.282550059994,394.4502112800037,54172.8090684 2026-07-02,05:32:08.000,183,11053433,-795,0,1782970327,12780.262341129994,394.4502112800037,54172.75317144 2026-07-02,05:32:09.000,183,11053417,-795,0,1782970328,12780.309495299989,394.41496562999964,54172.6343904 2026-07-02,05:32:10.000,183,11053447,-795,0,1782970329,12780.181505409993,394.422014759999,54172.44573816 2026-07-02,05:32:12.000,183,11053469,-795,0,1782970331,12780.154560169998,394.4008673700009,54172.487660880004 2026-07-02,05:32:12.000,183,11053430,-795,0,1782970331,12780.194978029998,394.39381824000156,54172.64137752 2026-07-02,05:32:13.000,183,11053416,-795,0,1782970332,12780.275813749999,394.3444743299988,54172.774132800005 2026-07-02,05:32:14.000,183,11053426,-795,0,1782970333,12780.275813749999,394.3656217200041,54172.76015856 2026-07-02,05:32:15.000,183,11053440,-795,0,1782970334,12780.275813749999,394.31627781000134,54172.68330024 2026-07-02,05:32:16.000,183,11053416,-795,0,1782970335,12780.188241719989,394.26693389999855,54172.58548056 2026-07-02,05:32:17.000,183,11053438,-795,0,1782970336,12780.181505409993,394.26693389999855,54172.58548056 2026-07-02,05:32:18.000,183,11053427,-795,0,1782970337,12780.120878619993,394.24578651000047,54172.52259648 2026-07-02,05:32:19.000,183,11053431,-795,0,1782970338,12780.100669689993,394.23168825000175,54172.51560936 2026-07-02,05:32:20.000,183,11053417,-795,0,1782970339,12780.100669689993,394.2034917300043,54172.50163512001 2026-07-02,05:32:22.000,183,11053455,-795,0,1782970341,12780.134351239998,394.1964425999977,54172.62041616001 2026-07-02,05:32:23.000,183,11053377,-795,0,1782970342,12780.161296479993,394.1541478200015,54172.53657072 2026-07-02,05:32:24.000,183,11053443,-795,0,1782970343,12780.188241719989,394.1259513000041,54172.66233888 2026-07-02,05:32:25.000,183,11053455,-795,0,1782970344,12780.174769099998,394.1259513000041,54172.58548056 2026-07-02,05:32:26.000,183,11053440,-795,0,1782970345,12780.134351239998,394.0977547799994,54172.54355784 2026-07-02,05:32:27.000,183,11053442,-795,0,1782970346,12780.120878619993,394.06955826000194,54172.51560936 2026-07-02,05:32:28.000,183,11053443,-795,0,1782970347,12779.992888729998,394.0625091300026,54172.29900864 2026-07-02,05:32:29.000,183,11053442,-795,0,1782970348,12780.013097659998,394.04841087000386,54172.3549056 2026-07-02,05:32:30.000,183,11053420,-795,0,1782970349,12780.134351239998,394.0272634799985,54172.62041616001 2026-07-02,05:32:31.000,183,11053354,-795,0,1782970350,12780.161296479993,394.02021434999915,54172.5645192 2026-07-02,05:32:33.000,183,11053471,-795,0,1782970352,12780.040042899993,393.98496870000236,54172.340931360006 2026-07-02,05:32:33.000,183,11053367,-795,0,1782970352,12780.087197069988,393.9990669600011,54172.45971240001 2026-07-02,05:32:34.000,183,11053461,-795,0,1782970353,12780.073724449998,393.98496870000236,54172.59246768 2026-07-02,05:32:35.000,183,11053420,-795,0,1782970354,12780.066988140003,393.97087044000364,54172.51560936 2026-07-02,05:32:36.000,183,11053464,-795,0,1782970355,12780.053515519998,393.9638213100043,54172.494648 2026-07-02,05:32:37.000,183,11053440,-795,0,1782970356,12780.040042899993,393.9285756600002,54172.51560936 2026-07-02,05:32:38.000,183,11053426,-795,0,1782970357,12780.066988140003,393.92152653000085,54172.5645192 2026-07-02,05:32:39.000,183,11053415,-715,0,1782970358,12780.120878619993,393.9144774000015,54172.5645192 2026-07-02,05:32:40.000,183,11053442,-795,0,1782970359,12780.006361350002,393.8792317500047,54172.50163512001 2026-07-02,05:32:41.000,183,11053390,-795,0,1782970360,12779.965943490002,393.8792317500047,54172.31298288001 2026-07-02,05:32:43.000,183,11053486,-795,0,1782970362,12779.959207179993,393.87218261999806,54172.41080256001 2026-07-02,05:32:44.000,183,11053435,-795,0,1782970363,12779.965943490002,393.8298878400019,54172.54355784 2026-07-02,05:32:45.000,183,11053457,-795,0,1782970364,12779.912053009997,393.8298878400019,54172.438751040005 2026-07-02,05:32:46.000,183,11053436,-795,0,1782970365,12779.945734560002,393.8087404500038,54172.50163512001 2026-07-02,05:32:47.000,183,11053402,-795,0,1782970366,12779.965943490002,393.77349479999975,54172.54355784 2026-07-02,05:32:48.000,183,11053373,-795,0,1782970367,12779.878371459992,393.7171017600049,54172.3549056 2026-07-02,05:32:49.000,183,11053404,-795,0,1782970368,12779.905316700002,393.7030034999989,54172.36189272001 2026-07-02,05:32:50.000,183,11053412,-795,0,1782970369,12779.898580389992,393.72415089000424,54172.40381544 2026-07-02,05:32:51.000,183,11053422,-795,0,1782970370,12779.864898840002,393.7030034999989,54172.41080256001 2026-07-02,05:32:52.000,183,11053460,-795,0,1782970371,12779.824480980002,393.66070872000273,54172.3549056 2026-07-02,05:32:54.000,183,11053421,-795,0,1782970373,12779.804272050002,393.66070872000273,54172.27804728 2026-07-02,05:32:54.000,183,11053432,-795,0,1782970373,12779.851426219997,393.63956133000465,54172.34791848 2026-07-02,05:32:55.000,183,11053444,-795,0,1782970374,12779.878371459992,393.6536595900034,54172.389841200005 2026-07-02,05:32:56.000,183,11053362,-795,0,1782970375,12779.844689910002,393.632512199998,54172.33394424001 2026-07-02,05:32:57.000,183,11053463,-795,0,1782970376,12779.851426219997,393.6043156800006,54172.319970000004 2026-07-02,05:32:58.000,183,11053424,-795,0,1782970377,12779.777326809992,393.59021742000186,54172.23612456 2026-07-02,05:32:59.000,183,11053411,-795,0,1782970378,12779.730172639996,393.6043156800006,54172.16625336001 2026-07-02,05:33:00.000,183,11053420,-795,0,1782970379,12779.770590499997,393.5831682900025,54172.34791848 2026-07-02,05:33:01.000,183,11053467,-795,0,1782970380,12779.777326809992,393.5549717699978,54172.34791848 2026-07-02,05:33:02.000,183,11053453,-795,0,1782970381,12779.763854190001,393.5056278600023,54172.33394424001 2026-07-02,05:33:04.000,183,11053475,-795,0,1782970383,12779.743645260001,393.4985787300029,54172.20118896 2026-07-02,05:33:04.000,183,11053414,-795,0,1782970383,12779.683018470001,393.49152960000356,54172.152279120004 2026-07-02,05:33:05.000,183,11053423,-795,0,1782970384,12779.716700019992,393.4844804700042,54172.173240480006 2026-07-02,05:33:06.000,183,11053436,-795,0,1782970385,12779.709963709996,393.4351365600014,54172.20817608 2026-07-02,05:33:08.000,183,11053420,-795,0,1782970387,12779.696491089991,393.41398917000333,54172.14529200001 2026-07-02,05:33:09.000,183,11053463,-795,0,1782970388,12779.656073229991,393.42808743000205,54172.15926624 2026-07-02,05:33:10.000,183,11053462,-795,0,1782970389,12779.656073229991,393.41398917000333,54172.16625336001 2026-07-02,05:33:11.000,183,11053396,-755,0,1782970390,12779.703227400001,393.3857926499986,54172.20118896 2026-07-02,05:33:12.000,183,11053400,-635,0,1782970391,12779.709963709996,393.36464526000054,54172.21516320001 2026-07-02,05:33:13.000,183,11053433,-795,0,1782970392,12779.696491089991,393.36464526000054,54172.15926624 2026-07-02,05:33:15.000,183,11053441,-795,0,1782970394,12779.615655369991,393.31530134999775,54171.984588240004 2026-07-02,05:33:15.000,183,11053400,-795,0,1782970394,12779.608919059996,393.32939961000375,54172.0404852 2026-07-02,05:33:16.000,183,11053447,-795,0,1782970395,12779.676282159991,393.3364487400031,54172.222150320005 2026-07-02,05:33:17.000,183,11053419,-755,0,1782970396,12779.683018470001,393.32939961000375,54172.24311168001 2026-07-02,05:33:18.000,183,11053436,-795,0,1782970397,12779.669545849996,393.2941539599997,54172.222150320005 2026-07-02,05:33:19.000,183,11053383,-795,0,1782970398,12779.615655369991,393.28005570000096,54172.1103564 2026-07-02,05:33:20.000,183,11053260,-795,0,1782970399,12779.629127989996,393.23071178999817,54171.984588240004 2026-07-02,05:33:21.000,183,11053404,-795,0,1782970400,12779.58197382,393.21661352999945,54171.99157536 2026-07-02,05:33:22.000,183,11053477,-795,0,1782970401,12779.575237509991,393.188417010002,54172.06144656 2026-07-02,05:33:23.000,183,11053398,-795,0,1782970402,12779.548292269996,393.2095644000001,54171.94266552 2026-07-02,05:33:25.000,183,11053443,-795,0,1782970404,12779.487665479995,393.20251527000073,54171.74702616 2026-07-02,05:33:25.000,183,11053472,-795,0,1782970404,12779.676282159991,393.2095644000001,54172.20118896 2026-07-02,05:33:26.000,183,11053436,-795,0,1782970405,12779.615655369991,393.1954661400014,54172.173240480006 2026-07-02,05:33:27.000,183,11053388,-795,0,1782970406,12779.629127989996,393.1954661400014,54172.13131776 2026-07-02,05:33:28.000,183,11053401,-795,0,1782970407,12779.568501199996,393.16726962000394,54172.054459440005 2026-07-02,05:33:29.000,183,11053438,-795,0,1782970408,12779.588710129996,393.1743187500033,54172.054459440005 2026-07-02,05:33:30.000,183,11053442,-795,0,1782970409,12779.568501199996,393.15317135999794,54172.09638216001 2026-07-02,05:33:31.000,183,11053430,-795,0,1782970410,12779.54155596,393.1461222299986,54172.005549600006 2026-07-02,05:33:32.000,183,11053406,-795,0,1782970411,12779.548292269996,393.11792571000115,54172.01952384 2026-07-02,05:33:33.000,183,11053429,-795,0,1782970412,12779.568501199996,393.1108765800018,54172.08240792 2026-07-02,05:33:35.000,183,11053407,-795,0,1782970414,12779.588710129996,393.09677832000307,54172.02651096001 2026-07-02,05:33:36.000,183,11053422,-795,0,1782970415,12779.58197382,393.0403852800009,54172.0404852 2026-07-02,05:33:37.000,183,11053413,-795,0,1782970416,12779.58197382,393.0474344100003,54172.07542080001 2026-07-02,05:33:38.000,183,11053433,-795,0,1782970417,12779.54155596,393.0756309299977,54172.09638216001 2026-07-02,05:33:39.000,183,11053444,-795,0,1782970418,12779.5011381,393.05448353999964,54172.0404852 2026-07-02,05:33:40.000,183,11053479,-795,0,1782970419,12779.49440178999,393.01923789000284,54172.054459440005 2026-07-02,05:33:41.000,183,11053446,-795,0,1782970420,12779.58197382,392.99104136999813,54172.16625336001 2026-07-02,05:33:42.000,183,11053448,-795,0,1782970421,12779.54155596,392.99809050000476,54172.1802276 2026-07-02,05:33:43.000,183,11053419,-795,0,1782970422,12779.55502857999,392.9628448500007,54172.16625336001 2026-07-02,05:33:44.000,183,11053418,-795,0,1782970423,12779.49440178999,392.9275992000039,54171.94965264001 2026-07-02,05:33:46.000,183,11053448,-795,0,1782970425,12779.47419285999,392.9135009399979,54171.90772992001 2026-07-02,05:33:46.000,183,11053476,-795,0,1782970425,12779.5011381,392.87120616000175,54171.95663976001 2026-07-02,05:33:47.000,183,11053400,-795,0,1782970426,12779.5011381,392.8994026799992,54172.07542080001 2026-07-02,05:33:48.000,183,11053432,-795,0,1782970427,12779.467456549995,392.9135009399979,54172.04747232001 2026-07-02,05:33:49.000,183,11053426,-795,0,1782970428,12779.48092917,392.88530442000047,54172.01253672 2026-07-02,05:33:50.000,183,11053411,-795,0,1782970429,12779.48092917,392.87120616000175,54172.08939504 2026-07-02,05:33:51.000,183,11053405,-795,0,1782970430,12779.53481964999,392.82186224999896,54172.054459440005 2026-07-02,05:33:52.000,183,11053414,-635,0,1782970431,12779.467456549995,392.8359605099977,54172.04747232001 2026-07-02,05:33:53.000,183,11053416,-795,0,1782970432,12779.467456549995,392.8289113799983,54172.005549600006 2026-07-02,05:33:54.000,183,11053473,-795,0,1782970433,12779.386620829995,392.8007148600009,54171.76100040001 2026-07-02,05:33:56.000,183,11053485,-795,0,1782970435,12779.427038689995,392.78661660000216,54171.83087160001 2026-07-02,05:33:56.000,183,11053425,-795,0,1782970435,12779.46072024,392.78661660000216,54171.96362688 2026-07-02,05:33:57.000,183,11053521,-795,0,1782970436,12779.548292269996,392.7654692100041,54172.08240792 2026-07-02,05:33:58.000,183,11053448,-755,0,1782970437,12779.53481964999,392.7654692100041,54172.07542080001 2026-07-02,05:33:59.000,183,11053422,-795,0,1782970438,12779.528083339996,392.7654692100041,54172.04747232001 2026-07-02,05:34:00.000,183,11053402,-795,0,1782970439,12779.43377499999,392.7372726899994,54171.8658072 2026-07-02,05:34:01.000,183,11053416,-795,0,1782970440,12779.45398392999,392.74432181999873,54171.92170416 2026-07-02,05:34:02.000,183,11053452,-795,0,1782970441,12779.467456549995,392.7513709499981,54171.935678400005 2026-07-02,05:34:03.000,183,11053442,-795,0,1782970442,12779.47419285999,392.74432181999873,54171.99856248001 2026-07-02,05:34:04.000,183,11053415,-795,0,1782970443,12779.44051131,392.7513709499981,54171.886768560005 2026-07-02,05:34:06.000,183,11053352,-795,0,1782970445,12779.40009345,392.7513709499981,54171.78894888001 2026-07-02,05:34:06.000,183,11053462,-795,0,1782970445,12779.45398392999,392.7372726899994,54171.87978144001 2026-07-02,05:34:07.000,183,11053391,-795,0,1782970446,12779.47419285999,392.77251834000344,54171.99856248001 2026-07-02,05:34:08.000,183,11053443,-795,0,1782970447,12779.48092917,392.70907617000194,54171.96362688 2026-07-02,05:34:09.000,183,11053419,-795,0,1782970448,12779.447247619995,392.74432181999873,54171.95663976001 2026-07-02,05:34:10.000,183,11053396,-795,0,1782970449,12779.35967559,392.7654692100041,54171.767987520005 2026-07-02,05:34:11.000,183,11053461,-795,0,1782970450,12779.41356606999,392.7795674700028,54171.837858720006 2026-07-02,05:34:12.000,183,11053438,-795,0,1782970451,12779.467456549995,392.7654692100041,54171.94965264001 2026-07-02,05:34:13.000,183,11053426,-795,0,1782970452,12779.45398392999,392.7584200800047,54171.97760112001 2026-07-02,05:34:14.000,183,11053458,-795,0,1782970453,12779.48092917,392.7513709499981,54171.984588240004 2026-07-02,05:34:16.000,183,11053433,-795,0,1782970455,12779.42030238,392.78661660000216,54171.767987520005 2026-07-02,05:34:16.000,183,11053452,-795,0,1782970455,12779.427038689995,392.78661660000216,54171.78894888001 2026-07-02,05:34:17.000,183,11053402,-795,0,1782970456,12779.46072024,392.7795674700028,54171.816897360004 2026-07-02,05:34:18.000,183,11053464,-795,0,1782970457,12779.5011381,392.74432181999873,54171.94965264001 2026-07-02,05:34:19.000,183,11053391,-795,0,1782970458,12779.35293927999,392.77251834000344,54171.67715496 2026-07-02,05:34:20.000,183,11053448,-795,0,1782970459,12779.41356606999,392.7795674700028,54171.85882008001 2026-07-02,05:34:21.000,183,11053431,-795,0,1782970460,12779.447247619995,392.7936657300015,54171.80991024001 2026-07-02,05:34:22.000,183,11053390,-795,0,1782970461,12779.406829759995,392.77251834000344,54171.7260648 2026-07-02,05:34:23.000,183,11053394,-795,0,1782970462,12779.467456549995,392.7654692100041,54171.816897360004 2026-07-02,05:34:24.000,183,11053364,-795,0,1782970463,12779.467456549995,392.7795674700028,54171.85882008001 2026-07-02,05:34:26.000,183,11053418,-795,0,1782970465,12779.386620829995,392.7936657300015,54171.67715496 2026-07-02,05:34:26.000,183,11053455,-795,0,1782970465,12779.406829759995,392.78661660000216,54171.767987520005 2026-07-02,05:34:27.000,183,11053442,-795,0,1782970466,12779.447247619995,392.7654692100041,54171.87279432 2026-07-02,05:34:28.000,183,11053470,-795,0,1782970467,12779.406829759995,392.7584200800047,54171.7260648 2026-07-02,05:34:29.000,183,11053418,-795,0,1782970468,12779.47419285999,392.7654692100041,54171.85183296 2026-07-02,05:34:30.000,183,11053472,-795,0,1782970469,12779.45398392999,392.8007148600009,54171.87978144001 2026-07-02,05:34:31.000,183,11053413,-795,0,1782970470,12779.51461071999,392.7513709499981,54171.886768560005 2026-07-02,05:34:32.000,183,11053387,-795,0,1782970471,12779.427038689995,392.7513709499981,54171.795936 2026-07-02,05:34:33.000,183,11053451,-795,0,1782970472,12779.45398392999,392.7936657300015,54171.77497464 2026-07-02,05:34:34.000,183,11053440,-795,0,1782970473,12779.44051131,392.80776399000024,54171.84484584 2026-07-02,05:34:36.000,183,11053407,-795,0,1782970475,12779.40009345,392.82186224999896,54171.7260648 2026-07-02,05:34:36.000,183,11053437,-795,0,1782970475,12779.43377499999,392.7795674700028,54171.82388448 2026-07-02,05:34:37.000,183,11053415,-795,0,1782970476,12779.51461071999,392.7513709499981,54171.80991024001 2026-07-02,05:34:38.000,183,11053452,-795,0,1782970477,12779.54155596,392.7513709499981,54171.9007428 2026-07-02,05:34:39.000,183,11053411,-795,0,1782970478,12779.54155596,392.74432181999873,54171.89375568 2026-07-02,05:34:40.000,183,11053429,-795,0,1782970479,12779.44051131,392.7584200800047,54171.80292312 2026-07-02,05:34:41.000,183,11053399,-795,0,1782970480,12779.47419285999,392.77251834000344,54171.80292312 2026-07-02,05:34:42.000,183,11053432,-795,0,1782970481,12779.487665479995,392.7584200800047,54171.87279432 2026-07-02,05:34:43.000,183,11053446,-795,0,1782970482,12779.447247619995,392.7654692100041,54171.71209056001 2026-07-02,05:34:44.000,183,11053433,-795,0,1782970483,12779.447247619995,392.7513709499981,54171.84484584 2026-07-02,05:34:46.000,183,11053391,-795,0,1782970485,12779.37314820999,392.7654692100041,54171.64221936001 2026-07-02,05:34:46.000,183,11053455,-795,0,1782970485,12779.447247619995,392.7584200800047,54171.816897360004 2026-07-02,05:34:47.000,183,11053420,-795,0,1782970486,12779.528083339996,392.7795674700028,54171.92869128001 2026-07-02,05:34:48.000,183,11053430,-795,0,1782970487,12779.5011381,392.7936657300015,54171.87978144001 2026-07-02,05:34:49.000,183,11053424,-795,0,1782970488,12779.507874409996,392.78661660000216,54171.91471704 2026-07-02,05:34:50.000,183,11053414,-795,0,1782970489,12779.467456549995,392.78661660000216,54171.78196176001 2026-07-02,05:34:51.000,183,11053439,-795,0,1782970490,12779.44051131,392.7654692100041,54171.76100040001 2026-07-02,05:34:52.000,183,11053427,-795,0,1782970491,12779.49440178999,392.7936657300015,54171.83087160001 2026-07-02,05:34:53.000,183,11053424,-795,0,1782970492,12779.568501199996,392.78661660000216,54172.005549600006 2026-07-02,05:34:54.000,183,11053425,-795,0,1782970493,12779.54155596,392.73022356,54171.99157536 2026-07-02,05:34:56.000,183,11053443,-795,0,1782970495,12779.54155596,392.8007148600009,54171.69112920001 2026-07-02,05:34:56.000,183,11053452,-795,0,1782970495,12779.55502857999,392.80776399000024,54171.85183296 2026-07-02,05:34:57.000,183,11053412,-795,0,1782970496,12779.588710129996,392.80776399000024,54171.886768560005 2026-07-02,05:34:58.000,183,11053472,-795,0,1782970497,12779.575237509991,392.8007148600009,54171.92869128001 2026-07-02,05:34:59.000,183,11053408,-795,0,1782970498,12779.55502857999,392.8148131199996,54171.89375568 2026-07-02,05:35:00.000,183,11053419,-795,0,1782970499,12779.56176489,392.8148131199996,54171.8658072 2026-07-02,05:35:01.000,183,11053442,-795,0,1782970500,12779.588710129996,392.8148131199996,54171.91471704 2026-07-02,05:35:02.000,183,11053448,-795,0,1782970501,12779.635864299991,392.82186224999896,54171.97760112001 2026-07-02,05:35:03.000,183,11053453,-795,0,1782970502,12779.696491089991,392.8430096400043,54171.99157536 2026-07-02,05:35:04.000,183,11053403,-795,0,1782970503,12779.669545849996,392.85005877000367,54171.935678400005 2026-07-02,05:35:06.000,183,11053443,-795,0,1782970505,12779.575237509991,392.85005877000367,54171.77497464 2026-07-02,05:35:06.000,183,11053446,-795,0,1782970505,12779.575237509991,392.8430096400043,54171.90772992001 2026-07-02,05:35:07.000,183,11053468,-795,0,1782970506,12779.595446439991,392.8641570300024,54171.94965264001 2026-07-02,05:35:08.000,183,11053451,-795,0,1782970507,12779.676282159991,392.87120616000175,54171.970614 2026-07-02,05:35:09.000,183,11053436,-795,0,1782970508,12779.649336919996,392.85005877000367,54171.984588240004 2026-07-02,05:35:10.000,183,11053427,-795,0,1782970509,12779.62239168,392.8430096400043,54171.91471704 2026-07-02,05:35:11.000,183,11053405,-795,0,1782970510,12779.750381569997,392.88530442000047,54171.984588240004 2026-07-02,05:35:12.000,183,11053413,-795,0,1782970511,12779.709963709996,392.8994026799992,54171.91471704 2026-07-02,05:35:13.000,183,11053430,-795,0,1782970512,12779.703227400001,392.93464833000326,54171.96362688 2026-07-02,05:35:14.000,183,11053444,-795,0,1782970513,12779.716700019992,392.9135009399979,54171.89375568 2026-07-02,05:35:16.000,183,11053433,-795,0,1782970515,12779.736908949992,392.90645180999854,54171.76100040001 2026-07-02,05:35:16.000,183,11053462,-795,0,1782970515,12779.763854190001,392.9416974600026,54171.9007428 2026-07-02,05:35:17.000,183,11053427,-795,0,1782970516,12779.851426219997,392.948746590002,54172.02651096001 2026-07-02,05:35:18.000,183,11053404,-715,0,1782970517,12779.898580389992,392.948746590002,54171.99157536 2026-07-02,05:35:19.000,183,11053395,-795,0,1782970518,12779.885107770002,392.99104136999813,54171.97760112001 2026-07-02,05:35:20.000,183,11053445,-795,0,1782970519,12779.831217289997,392.99104136999813,54171.83087160001 2026-07-02,05:35:21.000,183,11053411,-795,0,1782970520,12779.864898840002,392.96989398000005,54171.87279432 2026-07-02,05:35:22.000,183,11053412,-795,0,1782970521,12779.858162529992,392.99104136999813,54171.87279432 2026-07-02,05:35:23.000,183,11053433,-795,0,1782970522,12779.837953599992,392.96989398000005,54171.670167840006 2026-07-02,05:35:24.000,183,11053447,-795,0,1782970523,12779.932261939997,393.01923789000284,54171.837858720006 2026-07-02,05:35:26.000,183,11053372,-795,0,1782970525,12779.898580389992,393.01923789000284,54171.67715496 2026-07-02,05:35:26.000,183,11053424,-795,0,1782970525,12779.979416109993,393.03333615000156,54171.75401328 2026-07-02,05:35:27.000,183,11053367,-795,0,1782970526,12780.026570280002,393.11792571000115,54171.78894888001 2026-07-02,05:35:28.000,183,11053417,-795,0,1782970527,12779.992888729998,393.11792571000115,54171.69811632 2026-07-02,05:35:29.000,183,11053463,-795,0,1782970528,12780.006361350002,393.15317135999794,54171.73305192 2026-07-02,05:35:30.000,183,11053423,-795,0,1782970529,12779.905316700002,393.15317135999794,54171.6561936 2026-07-02,05:35:31.000,183,11053432,-795,0,1782970530,12779.959207179993,393.1461222299986,54171.68414208 2026-07-02,05:35:32.000,183,11053453,-795,0,1782970531,12779.999625039993,393.1461222299986,54171.85882008001 2026-07-02,05:35:33.000,183,11053410,-795,0,1782970532,12780.046779210003,393.13202396999986,54171.89375568 2026-07-02,05:35:34.000,183,11053474,-795,0,1782970533,12780.073724449998,393.15317135999794,54171.89375568 2026-07-02,05:35:36.000,183,11053421,-795,0,1782970535,12779.986152420002,393.15317135999794,54171.816897360004 2026-07-02,05:35:36.000,183,11053411,-795,0,1782970535,12780.019833969993,393.18136788000265,54171.84484584 2026-07-02,05:35:37.000,183,11053392,-795,0,1782970536,12780.073724449998,393.18136788000265,54171.83087160001 2026-07-02,05:35:38.000,183,11053438,-795,0,1782970537,12780.107405999988,393.1602204900046,54171.94266552 2026-07-02,05:35:39.000,183,11053431,-795,0,1782970538,12780.107405999988,393.16726962000394,54171.970614 2026-07-02,05:35:40.000,183,11053422,-795,0,1782970539,12780.107405999988,393.21661352999945,54171.935678400005 2026-07-02,05:35:41.000,183,11053413,-795,0,1782970540,12780.107405999988,393.20251527000073,54171.96362688 2026-07-02,05:35:42.000,183,11053436,-795,0,1782970541,12780.127614929988,393.2236626599988,54172.03349808 2026-07-02,05:35:43.000,183,11053430,-795,0,1782970542,12780.154560169998,393.16726962000394,54172.054459440005 2026-07-02,05:35:44.000,183,11053373,-795,0,1782970543,12780.134351239998,393.2589083100029,54171.99856248001 2026-07-02,05:35:46.000,183,11053445,-795,0,1782970545,12780.100669689993,393.2377609200048,54171.886768560005 2026-07-02,05:35:47.000,183,11053430,-795,0,1782970546,12780.114142309998,393.2377609200048,54172.01952384 2026-07-02,05:35:48.000,183,11053434,-795,0,1782970547,12780.154560169998,393.2871048300003,54172.06144656 2026-07-02,05:35:49.000,183,11053421,-795,0,1782970548,12780.161296479993,393.2730065700016,54171.99157536 2026-07-02,05:35:50.000,183,11053445,-795,0,1782970549,12780.134351239998,393.2730065700016,54171.95663976001 2026-07-02,05:35:51.000,183,11053433,-795,0,1782970550,12780.147823859988,393.2589083100029,54172.0404852 2026-07-02,05:35:52.000,183,11053366,-795,0,1782970551,12780.174769099998,393.28005570000096,54172.0404852 2026-07-02,05:35:53.000,183,11053404,-795,0,1782970552,12780.188241719989,393.2871048300003,54172.0404852 2026-07-02,05:35:54.000,183,11053420,-795,0,1782970553,12780.201714339993,393.30120308999904,54172.005549600006 2026-07-02,05:35:55.000,183,11053439,-795,0,1782970554,12780.188241719989,393.28005570000096,54171.9007428 2026-07-02,05:35:57.000,183,11053456,-795,0,1782970556,12780.154560169998,393.31530134999775,54171.87279432 2026-07-02,05:35:57.000,183,11053424,-795,0,1782970556,12780.221923269994,393.3082522199984,54172.03349808 2026-07-02,05:35:58.000,183,11053428,-795,0,1782970557,12780.255604819999,393.31530134999775,54172.1103564 2026-07-02,05:35:59.000,183,11053390,-795,0,1782970558,12780.316231609999,393.2941539599997,54172.13830488 2026-07-02,05:36:00.000,183,11053411,-795,0,1782970559,12780.269077439989,393.3082522199984,54172.08939504 2026-07-02,05:36:01.000,183,11053427,-795,0,1782970560,12780.255604819999,393.3223504800044,54172.02651096001 2026-07-02,05:36:02.000,183,11053395,-795,0,1782970561,12780.262341129994,393.3505470000018,54171.95663976001 2026-07-02,05:36:03.000,183,11053402,-795,0,1782970562,12780.32970422999,393.3857926499986,54172.19420184001 2026-07-02,05:36:04.000,183,11053407,-795,0,1782970563,12780.322967919994,393.406940040004,54172.20817608 2026-07-02,05:36:05.000,183,11053447,-795,0,1782970564,12780.34991315999,393.3857926499986,54172.1103564 2026-07-02,05:36:07.000,183,11053420,-795,0,1782970566,12780.336440539999,393.3857926499986,54172.03349808 2026-07-02,05:36:07.000,183,11053364,-795,0,1782970566,12780.41053994999,393.3998909100046,54172.173240480006 2026-07-02,05:36:08.000,183,11053384,-795,0,1782970567,12780.45769412,393.3998909100046,54172.19420184001 2026-07-02,05:36:09.000,183,11053438,-795,0,1782970568,12780.43074887999,393.3998909100046,54172.22913744 2026-07-02,05:36:10.000,183,11053378,-795,0,1782970569,12780.45095780999,393.44218569000077,54172.13830488 2026-07-02,05:36:11.000,183,11053422,-795,0,1782970570,12780.45769412,393.44923482000013,54172.13830488 2026-07-02,05:36:12.000,183,11053439,-795,0,1782970571,12780.49137566999,393.4351365600014,54172.0404852 2026-07-02,05:36:13.000,183,11053416,-795,0,1782970572,12780.59915663,393.44218569000077,54172.22913744 2026-07-02,05:36:14.000,183,11053454,-795,0,1782970573,12780.65304710999,393.4703822099982,54172.23612456 2026-07-02,05:36:15.000,183,11053368,-795,0,1782970574,12780.63957449,393.4985787300029,54172.222150320005 2026-07-02,05:36:17.000,183,11053436,-795,0,1782970576,12780.5789477,393.52677525000036,54172.03349808 2026-07-02,05:36:17.000,183,11053381,-795,0,1782970576,12780.61936556,393.5056278600023,54172.13131776 2026-07-02,05:36:18.000,183,11053446,-795,0,1782970577,12780.69346496999,393.5620209000044,54172.152279120004 2026-07-02,05:36:19.000,183,11053421,-795,0,1782970578,12780.69346496999,393.5408735099991,54172.19420184001 2026-07-02,05:36:20.000,183,11053400,-795,0,1782970579,12780.65304710999,393.6043156800006,54171.94965264001 2026-07-02,05:36:21.000,183,11053407,-795,0,1782970580,12780.72041021,393.5972665500012,54172.152279120004 2026-07-02,05:36:22.000,183,11053479,-795,0,1782970581,12780.787773309996,393.63956133000465,54172.26407304001 2026-07-02,05:36:23.000,183,11053423,-795,0,1782970582,12780.814718549991,393.62546306999866,54172.31298288001 2026-07-02,05:36:24.000,183,11053446,-795,0,1782970583,12780.73388282999,393.632512199998,54172.005549600006 2026-07-02,05:36:25.000,183,11053474,-795,0,1782970584,12780.781037,393.67480698000145,54172.08939504 2026-07-02,05:36:27.000,183,11053448,-795,0,1782970586,12780.787773309996,393.68890524000017,54172.054459440005 2026-07-02,05:36:27.000,183,11053464,-795,0,1782970586,12780.82145486,393.73824915000296,54172.12433064001 2026-07-02,05:36:28.000,183,11053435,-795,0,1782970587,12780.935972129992,393.75939654000103,54172.340931360006 2026-07-02,05:36:29.000,183,11053418,-795,0,1782970588,12780.983126300001,393.75939654000103,54172.31298288001 2026-07-02,05:36:30.000,183,11053450,-795,0,1782970589,12781.010071539997,393.8087404500038,54172.3549056 2026-07-02,05:36:31.000,183,11053381,-795,0,1782970590,12781.023544160002,393.82283871000254,54172.31298288001 2026-07-02,05:36:32.000,183,11053397,-795,0,1782970591,12780.989862609997,393.8439861000006,54172.15926624 2026-07-02,05:36:33.000,183,11053365,-795,0,1782970592,12781.037016779992,393.8298878400019,54172.24311168001 2026-07-02,05:36:34.000,183,11053476,-755,0,1782970593,12781.077434639992,393.87218261999806,54172.33394424001 2026-07-02,05:36:35.000,183,11053431,-795,0,1782970594,12781.097643569992,393.82283871000254,54172.33394424001 2026-07-02,05:36:37.000,183,11053452,-795,0,1782970596,12781.063962020002,393.85808435999934,54172.14529200001 2026-07-02,05:36:37.000,183,11053425,-795,0,1782970596,12781.138061429992,393.87218261999806,54172.31298288001 2026-07-02,05:36:38.000,183,11053476,-795,0,1782970597,12781.218897149993,393.9144774000015,54172.36189272001 2026-07-02,05:36:39.000,183,11053400,-795,0,1782970598,12781.124588810002,393.95677217999764,54172.222150320005 2026-07-02,05:36:40.000,183,11053407,-795,0,1782970599,12781.218897149993,393.97087044000364,54172.340931360006 2026-07-02,05:36:41.000,183,11053446,-795,0,1782970600,12781.259315009993,393.9426739199989,54172.319970000004 2026-07-02,05:36:42.000,183,11053445,-795,0,1782970601,12781.225633460002,393.97087044000364,54172.24311168001 2026-07-02,05:36:43.000,183,11053452,-795,0,1782970602,12781.191951909997,393.977919570003,54172.25708592 2026-07-02,05:36:44.000,183,11053444,-795,0,1782970603,12781.340150729993,394.00611609000043,54172.39682832 2026-07-02,05:36:45.000,183,11053465,-795,0,1782970604,12781.427722759989,393.98496870000236,54172.4247768 2026-07-02,05:36:47.000,183,11053450,-795,0,1782970606,12781.313205489998,394.06955826000194,54172.19420184001 2026-07-02,05:36:47.000,183,11053313,-795,0,1782970606,12781.373832279998,394.0413617400045,54172.340931360006 2026-07-02,05:36:48.000,183,11053406,-795,0,1782970607,12781.427722759989,394.0413617400045,54172.50163512001 2026-07-02,05:36:49.000,183,11053418,-795,0,1782970608,12781.447931689989,394.03431260999787,54172.41778968 2026-07-02,05:36:50.000,183,11053469,-795,0,1782970609,12781.468140619989,394.08365652000066,54172.39682832 2026-07-02,05:36:51.000,183,11053405,-795,0,1782970610,12781.454667999998,394.11890217000473,54172.36189272001 2026-07-02,05:36:52.000,183,11053453,-795,0,1782970611,12781.447931689989,394.1259513000041,54172.39682832 2026-07-02,05:36:53.000,183,11053446,-795,0,1782970612,12781.535503719999,394.10480390999874,54172.53657072 2026-07-02,05:36:54.000,183,11053415,-795,0,1782970613,12781.56918526999,394.1400495600028,54172.54355784 2026-07-02,05:36:55.000,183,11053402,-795,0,1782970614,12781.555712649999,394.1118530399981,54172.557532080005 2026-07-02,05:36:57.000,183,11053443,-795,0,1782970616,12781.481613239994,394.14709869000217,54172.37586696 2026-07-02,05:36:57.000,183,11053390,-795,0,1782970616,12781.602866819994,394.1752952099996,54172.487660880004 2026-07-02,05:36:58.000,183,11053479,-795,0,1782970617,12781.60960312999,394.1752952099996,54172.508622240006 2026-07-02,05:36:59.000,183,11053455,-795,0,1782970618,12781.62981205999,394.1611969500009,54172.54355784 2026-07-02,05:37:00.000,183,11053437,-795,0,1782970619,12781.623075749994,394.1893934699983,54172.494648 2026-07-02,05:37:01.000,183,11053446,-795,0,1782970620,12781.663493609994,394.16824608000024,54172.487660880004 2026-07-02,05:37:02.000,183,11053421,-795,0,1782970621,12781.71738409,394.1964425999977,54172.655351760004 2026-07-02,05:37:03.000,183,11053392,-795,0,1782970622,12781.77127456999,394.1964425999977,54172.62041616001 2026-07-02,05:37:04.000,183,11053413,-795,0,1782970623,12781.73085670999,394.23168825000175,54172.59945480001 2026-07-02,05:37:05.000,183,11053453,-795,0,1782970624,12781.744329329995,394.24578651000047,54172.508622240006 2026-07-02,05:37:07.000,183,11053383,-795,0,1782970626,12781.73085670999,394.2598847699992,54172.44573816 2026-07-02,05:37:07.000,183,11053455,-795,0,1782970626,12781.804956119995,394.24578651000047,54172.54355784 2026-07-02,05:37:08.000,183,11053425,-795,0,1782970627,12781.865582909995,394.2880812900039,54172.66233888 2026-07-02,05:37:09.000,183,11053429,-795,0,1782970628,12781.91947339,394.2739830299979,54172.71823584001 2026-07-02,05:37:10.000,183,11053422,-795,0,1782970629,12781.93294600999,394.3021795500026,54172.66932600001 2026-07-02,05:37:11.000,183,11053366,-795,0,1782970630,12781.89926446,394.3444743299988,54172.59246768 2026-07-02,05:37:12.000,183,11053411,-795,0,1782970631,12781.926209699996,394.3444743299988,54172.66233888 2026-07-02,05:37:13.000,183,11053425,-795,0,1782970632,12781.966627559996,394.33037607000006,54172.676313120006 2026-07-02,05:37:14.000,183,11053410,-795,0,1782970633,12781.95315493999,394.3726708500035,54172.71124872 2026-07-02,05:37:15.000,183,11053463,-795,0,1782970634,12781.91273707999,394.37971998000285,54172.55054496001 2026-07-02,05:37:17.000,183,11053425,-795,0,1782970636,12781.993572799991,394.4008673700009,54172.606441920005 2026-07-02,05:37:17.000,183,11053433,-795,0,1782970636,12782.087881139996,394.4008673700009,54172.68330024 2026-07-02,05:37:18.000,183,11053449,-795,0,1782970637,12782.148507929996,394.4008673700009,54172.8090684 2026-07-02,05:37:19.000,183,11053470,-795,0,1782970638,12782.161980550001,394.4079165000003,54172.80208128 2026-07-02,05:37:20.000,183,11053392,-795,0,1782970639,12782.135035309992,394.44316215000435,54172.8090684 2026-07-02,05:37:21.000,183,11053431,-795,0,1782970640,12782.135035309992,394.42906388999836,54172.69028736 2026-07-02,05:37:22.000,183,11053445,-795,0,1782970641,12782.101353760001,394.4502112800037,54172.59945480001 2026-07-02,05:37:23.000,183,11053434,-795,0,1782970642,12782.188925789997,394.4713586700018,54172.725222960005 2026-07-02,05:37:24.000,183,11053436,-795,0,1782970643,12782.242816270002,394.47840780000115,54172.90688808 2026-07-02,05:37:25.000,183,11053417,-795,0,1782970644,12782.135035309992,394.4854569300005,54172.71823584001 2026-07-02,05:37:27.000,183,11053430,-795,0,1782970646,12782.236079959992,394.5348008400033,54172.80208128 2026-07-02,05:37:28.000,183,11053402,-795,0,1782970647,12782.209134719997,394.5207025800046,54172.68330024 2026-07-02,05:37:29.000,183,11053442,-795,0,1782970648,12782.330388299997,394.49250605999987,54172.81605552001 2026-07-02,05:37:30.000,183,11053436,-795,0,1782970649,12782.330388299997,394.47840780000115,54172.83701688001 2026-07-02,05:37:31.000,183,11053445,-795,0,1782970650,12782.357333539992,394.4361130199977,54172.88592672001 2026-07-02,05:37:32.000,183,11053424,-795,0,1782970651,12782.357333539992,394.46430954000243,54172.85797824 2026-07-02,05:37:33.000,183,11053417,-755,0,1782970652,12782.370806159997,394.46430954000243,54172.85099112 2026-07-02,05:37:34.000,183,11053395,-795,0,1782970653,12782.377542469992,394.4502112800037,54172.823042640004 2026-07-02,05:37:35.000,183,11053342,-795,0,1782970654,12782.370806159997,394.46430954000243,54172.79509416001 2026-07-02,05:37:36.000,183,11053378,-795,0,1782970655,12782.377542469992,394.52775171000394,54172.823042640004 2026-07-02,05:37:38.000,183,11053432,-795,0,1782970657,12782.343860920002,394.4854569300005,54172.66233888 2026-07-02,05:37:38.000,183,11053408,-795,0,1782970657,12782.357333539992,394.51365344999795,54172.75317144 2026-07-02,05:37:39.000,183,11053403,-795,0,1782970658,12782.431432949998,394.49250605999987,54172.8789396 2026-07-02,05:37:40.000,183,11053434,-795,0,1782970659,12782.397751399993,394.51365344999795,54172.92086232 2026-07-02,05:37:41.000,183,11053445,-795,0,1782970660,12782.424696640002,394.49250605999987,54172.8789396 2026-07-02,05:37:42.000,183,11053437,-795,0,1782970661,12782.424696640002,394.5207025800046,54172.83002976 2026-07-02,05:37:43.000,183,11053373,-795,0,1782970662,12782.498796049993,394.5348008400033,54172.98374640001 2026-07-02,05:37:44.000,183,11053409,-795,0,1782970663,12782.444905570002,394.548899100002,54172.85797824 2026-07-02,05:37:45.000,183,11053431,-795,0,1782970664,12782.519004979993,394.5207025800046,54172.9488108 2026-07-02,05:37:46.000,183,11053446,-795,0,1782970665,12782.465114500003,394.54184997000266,54172.78111992 2026-07-02,05:37:48.000,183,11053430,-795,0,1782970667,12782.492059739998,394.4854569300005,54172.7391972 2026-07-02,05:37:48.000,183,11053421,-795,0,1782970667,12782.485323430003,394.548899100002,54172.90688808 2026-07-02,05:37:49.000,183,11053446,-795,0,1782970668,12782.640258559994,394.4995551899992,54173.06759184 2026-07-02,05:37:50.000,183,11053417,-795,0,1782970669,12782.660467489994,394.54184997000266,54173.11650168 2026-07-02,05:37:51.000,183,11053433,-795,0,1782970670,12782.673940109999,394.52775171000394,54173.109514560005 2026-07-02,05:37:52.000,183,11053491,-795,0,1782970671,12782.606577009989,394.548899100002,54172.92086232 2026-07-02,05:37:53.000,183,11053413,-795,0,1782970672,12782.620049629993,394.56299736000074,54172.98374640001 2026-07-02,05:37:54.000,183,11053407,-795,0,1782970673,12782.660467489994,394.5841447499988,54173.05361760001 2026-07-02,05:37:55.000,183,11053411,-795,0,1782970674,12782.721094279994,394.5911938799982,54173.05361760001 2026-07-02,05:37:56.000,183,11053475,-795,0,1782970675,12782.694149039999,394.60529214000417,54173.00470776001 2026-07-02,05:37:58.000,183,11053392,-795,0,1782970677,12782.646994869989,394.6334886600016,54172.85099112 2026-07-02,05:37:58.000,183,11053376,-795,0,1782970677,12782.700885349994,394.60529214000417,54173.03265624001 2026-07-02,05:37:59.000,183,11053402,-795,0,1782970678,12782.78845737999,394.5841447499988,54173.11650168 2026-07-02,05:38:00.000,183,11053416,-795,0,1782970679,12782.714357969999,394.6123412700035,54173.123488799996 2026-07-02,05:38:01.000,183,11053422,-795,0,1782970680,12782.754775829999,394.6334886600016,54173.07457896 2026-07-02,05:38:02.000,183,11053439,-795,0,1782970681,12782.707621659989,394.6123412700035,54173.011694880006 2026-07-02,05:38:03.000,183,11053430,-795,0,1782970682,12782.74803951999,394.64053779000096,54173.011694880006 2026-07-02,05:38:04.000,183,11053434,-795,0,1782970683,12782.78845737999,394.66168517999904,54173.19336 2026-07-02,05:38:05.000,183,11053454,-795,0,1782970684,12782.85582048,394.6334886600016,54173.21432136 2026-07-02,05:38:06.000,183,11053422,-795,0,1782970685,12782.842347859994,394.6828325700044,54173.20733424 2026-07-02,05:38:08.000,183,11053378,-795,0,1782970687,12782.83561155,394.71102909000183,54173.10252744001 2026-07-02,05:38:09.000,183,11053405,-795,0,1782970688,12782.862556789994,394.7180782200012,54173.14445016 2026-07-02,05:38:10.000,183,11053456,-795,0,1782970689,12782.882765719994,394.73922560999927,54173.13746304 2026-07-02,05:38:11.000,183,11053447,-795,0,1782970690,12782.89623834,394.73922560999927,54173.21432136 2026-07-02,05:38:12.000,183,11053418,-795,0,1782970691,12782.85582048,394.73922560999927,54173.20034712001 2026-07-02,05:38:13.000,183,11053421,-795,0,1782970692,12782.902974649995,394.7321764799999,54173.15143728001 2026-07-02,05:38:14.000,183,11053455,-795,0,1782970693,12782.983810369995,394.78856952000206,54173.24226984 2026-07-02,05:38:15.000,183,11053442,-795,0,1782970694,12782.99054667999,394.767422130004,54173.24925696001 2026-07-02,05:38:16.000,183,11053441,-795,0,1782970695,12782.92991988999,394.78856952000206,54173.228295600005 2026-07-02,05:38:17.000,183,11053438,-795,0,1782970696,12782.92991988999,394.80971691000013,54173.09554032 2026-07-02,05:38:19.000,183,11053420,-795,0,1782970698,12782.923183579995,394.767422130004,54173.018682 2026-07-02,05:38:19.000,183,11053404,-795,0,1782970698,12782.963601439995,394.8308642999982,54173.13746304 2026-07-02,05:38:20.000,183,11053448,-795,0,1782970699,12782.99728299,394.83791343000485,54173.291179679996 2026-07-02,05:38:21.000,183,11053420,-795,0,1782970700,12783.01075560999,394.8661099500023,54173.347076640006 2026-07-02,05:38:22.000,183,11053431,-795,0,1782970701,12783.064646089995,394.8661099500023,54173.326115280004 2026-07-02,05:38:23.000,183,11053445,-795,0,1782970702,12783.03096453999,394.87315908000164,54173.24226984 2026-07-02,05:38:24.000,183,11053413,-795,0,1782970703,12783.07811871,394.8449625600042,54173.326115280004 2026-07-02,05:38:25.000,183,11053455,-795,0,1782970704,12783.044437159995,394.8943064699997,54173.34008952001 2026-07-02,05:38:26.000,183,11053489,-795,0,1782970705,12782.97707406,394.93660125000315,54173.179385760006 2026-07-02,05:38:27.000,183,11053437,-795,0,1782970706,12783.03096453999,394.92250299000443,54173.20034712001 2026-07-02,05:38:29.000,183,11053444,-795,0,1782970708,12783.07811871,394.88725734000036,54173.20034712001 2026-07-02,05:38:29.000,183,11053422,-795,0,1782970708,12783.09832764,394.90840472999844,54173.36803800001 2026-07-02,05:38:30.000,183,11053447,-795,0,1782970709,12783.07138239999,394.9013555999991,54173.291179679996 2026-07-02,05:38:31.000,183,11053459,-755,0,1782970710,12783.15221811999,394.9154538599978,54173.46585768001 2026-07-02,05:38:32.000,183,11053352,-795,0,1782970711,12783.165690739996,394.9436503800025,54173.395986480005 2026-07-02,05:38:33.000,183,11053414,-795,0,1782970712,12783.13200918999,394.9647977700006,54173.41694784001 2026-07-02,05:38:34.000,183,11053418,-795,0,1782970713,12783.13200918999,394.98594515999866,54173.31912816001 2026-07-02,05:38:35.000,183,11053470,-795,0,1782970714,12783.11853657,395.007092550004,54173.31912816001 2026-07-02,05:38:36.000,183,11053444,-755,0,1782970715,12783.19937229,394.98594515999866,54173.4728448 2026-07-02,05:38:37.000,183,11053423,-795,0,1782970716,12783.17916336,395.007092550004,54173.493806160004 2026-07-02,05:38:39.000,183,11053453,-795,0,1782970718,12783.1387455,395.0423382000008,54173.277205440005 2026-07-02,05:38:39.000,183,11053379,-795,0,1782970718,12783.19937229,395.0634855899989,54173.35406376 2026-07-02,05:38:40.000,183,11053359,-795,0,1782970719,12783.185899669996,395.0634855899989,54173.43092208 2026-07-02,05:38:41.000,183,11053436,-795,0,1782970720,12783.185899669996,395.0916821100036,54173.41694784001 2026-07-02,05:38:42.000,183,11053433,-795,0,1782970721,12783.17242704999,395.11987863000104,54173.48681904001 2026-07-02,05:38:43.000,183,11053432,-795,0,1782970722,12783.11853657,395.11987863000104,54173.291179679996 2026-07-02,05:38:44.000,183,11053441,-795,0,1782970723,12783.185899669996,395.1057803700023,54173.36803800001 2026-07-02,05:38:45.000,183,11053427,-795,0,1782970724,12783.206108599996,395.09873124000296,54173.514767520006 2026-07-02,05:38:46.000,183,11053447,-795,0,1782970725,12783.226317529996,395.1269277600004,54173.542716 2026-07-02,05:38:47.000,183,11053413,-795,0,1782970726,12783.21958122,395.1480751499985,54173.53572888001 2026-07-02,05:38:49.000,183,11053417,-795,0,1782970728,12783.15221811999,395.15512427999784,54173.326115280004 2026-07-02,05:38:49.000,183,11053318,-795,0,1782970728,12783.19263597999,395.16922254000383,54173.458870559996 2026-07-02,05:38:50.000,183,11053434,-795,0,1782970729,12783.233053839991,395.19741906000127,54173.514767520006 2026-07-02,05:38:51.000,183,11053429,-795,0,1782970730,12783.226317529996,395.1903699300019,54173.59162584 2026-07-02,05:38:52.000,183,11053450,-795,0,1782970731,12783.19263597999,395.1903699300019,54173.50778040001 2026-07-02,05:38:53.000,183,11053468,-795,0,1782970732,12783.25999908,395.2256155799987,54173.57066448 2026-07-02,05:38:54.000,183,11053450,-795,0,1782970733,12783.286944319996,395.1762716700032,54173.682458400006 2026-07-02,05:38:55.000,183,11053427,-795,0,1782970734,12783.266735389996,395.2044681900006,54173.626561439996 2026-07-02,05:38:56.000,183,11053414,-795,0,1782970735,12783.293680629991,395.2256155799987,54173.65450992001 2026-07-02,05:38:57.000,183,11053421,-795,0,1782970736,12783.226317529996,395.2256155799987,54173.55669024001 2026-07-02,05:38:59.000,183,11053386,-795,0,1782970738,12783.19263597999,395.2044681900006,54173.46585768001 2026-07-02,05:38:59.000,183,11053414,-795,0,1782970738,12783.253262769991,395.2608612300028,54173.626561439996 2026-07-02,05:39:00.000,183,11053440,-795,0,1782970739,12783.286944319996,395.29610687999957,54173.70341976001 2026-07-02,05:39:01.000,183,11053443,-795,0,1782970740,12783.367780039996,395.2749594900015,54173.717394 2026-07-02,05:39:02.000,183,11053454,-795,0,1782970741,12783.334098489991,395.30315600999893,54173.74534248 2026-07-02,05:39:03.000,183,11053367,-795,0,1782970742,12783.286944319996,395.3102051399983,54173.682458400006 2026-07-02,05:39:04.000,183,11053368,-795,0,1782970743,12783.273471699991,395.3595490500011,54173.682458400006 2026-07-02,05:39:05.000,183,11053463,-795,0,1782970744,12783.253262769991,395.33135253000364,54173.63354856001 2026-07-02,05:39:06.000,183,11053379,-795,0,1782970745,12783.327362179996,395.3736473099998,54173.67547128001 2026-07-02,05:39:07.000,183,11053433,-795,0,1782970746,12783.25999908,395.3877455699985,54173.626561439996 2026-07-02,05:39:09.000,183,11053450,-795,0,1782970748,12783.286944319996,395.4229912200026,54173.52175464 2026-07-02,05:39:09.000,183,11053443,-795,0,1782970748,12783.313889559991,395.44413861000066,54173.72438112001 2026-07-02,05:39:10.000,183,11053434,-795,0,1782970749,12783.381252660001,395.4159420900032,54173.850149280006 2026-07-02,05:39:11.000,183,11053412,-795,0,1782970750,12783.361043730001,395.45118774,54173.850149280006 2026-07-02,05:39:12.000,183,11053414,-795,0,1782970751,12783.320625870001,395.4159420900032,54173.7872652 2026-07-02,05:39:13.000,183,11053413,-795,0,1782970752,12783.313889559991,395.49348252000345,54173.682458400006 2026-07-02,05:39:14.000,183,11053410,-795,0,1782970753,12783.300416940001,395.49348252000345,54173.71040688 2026-07-02,05:39:15.000,183,11053444,-795,0,1782970754,12783.354307419992,395.5005316500028,54173.829187920004 2026-07-02,05:39:16.000,183,11053478,-795,0,1782970755,12783.401461590001,395.5075807800022,54173.947968960005 2026-07-02,05:39:17.000,183,11053430,-795,0,1782970756,12783.387988969997,395.52872817000025,54173.88508488 2026-07-02,05:39:19.000,183,11053490,-795,0,1782970758,12783.374516349992,395.54282642999897,54173.682458400006 2026-07-02,05:39:19.000,183,11053424,-795,0,1782970758,12783.381252660001,395.5498755599983,54173.80123944001 2026-07-02,05:39:20.000,183,11053371,-795,0,1782970759,12783.414934209992,395.54282642999897,54173.82220080001 2026-07-02,05:39:21.000,183,11053450,-795,0,1782970760,12783.401461590001,395.57807208000304,54173.8571364 2026-07-02,05:39:22.000,183,11053434,-795,0,1782970761,12783.435143139992,395.5639738200043,54173.87809776 2026-07-02,05:39:23.000,183,11053441,-795,0,1782970762,12783.354307419992,395.5851212100024,54173.83617504 2026-07-02,05:39:24.000,183,11053429,-795,0,1782970763,12783.367780039996,395.6203668599992,54173.829187920004 2026-07-02,05:39:25.000,183,11053427,-795,0,1782970764,12783.414934209992,395.5992194700011,54173.96893032001 2026-07-02,05:39:26.000,183,11053437,-795,0,1782970765,12783.428406829997,395.6062686000005,54173.961943199996 2026-07-02,05:39:27.000,183,11053424,-795,0,1782970766,12783.340834800001,395.54282642999897,54173.69643264 2026-07-02,05:39:29.000,183,11053369,-795,0,1782970768,12783.367780039996,395.59217034000176,54173.829187920004 2026-07-02,05:39:30.000,183,11053434,-795,0,1782970769,12783.408197899997,395.65561251000327,54173.92002048001 2026-07-02,05:39:31.000,183,11053442,-795,0,1782970770,12783.394725279992,395.6203668599992,54173.96893032001 2026-07-02,05:39:32.000,183,11053448,-795,0,1782970771,12783.462088380002,395.62741598999855,54173.95495608 2026-07-02,05:39:33.000,183,11053410,-795,0,1782970772,12783.401461590001,395.64151425000455,54173.961943199996 2026-07-02,05:39:34.000,183,11053406,-795,0,1782970773,12783.401461590001,395.64151425000455,54173.91303336 2026-07-02,05:39:35.000,183,11053349,-795,0,1782970774,12783.421670520001,395.61331772999984,54173.94098184001 2026-07-02,05:39:36.000,183,11053364,-795,0,1782970775,12783.441879450002,395.6062686000005,54173.89207200001 2026-07-02,05:39:37.000,183,11053454,-635,0,1782970776,12783.401461590001,395.61331772999984,54173.96893032001 2026-07-02,05:39:38.000,183,11053420,-795,0,1782970777,12783.394725279992,395.6203668599992,54173.961943199996 2026-07-02,05:39:40.000,183,11053429,-795,0,1782970779,12783.334098489991,395.65561251000327,54173.88508488 2026-07-02,05:39:40.000,183,11053370,-795,0,1782970779,12783.354307419992,395.65561251000327,54173.91303336 2026-07-02,05:39:41.000,183,11053385,-795,0,1782970780,12783.387988969997,395.6344651199979,54173.86412352 2026-07-02,05:39:42.000,183,11053470,-795,0,1782970781,12783.441879450002,395.62741598999855,54174.066750000005 2026-07-02,05:39:43.000,183,11053387,-795,0,1782970782,12783.441879450002,395.62741598999855,54174.05976288001 2026-07-02,05:39:44.000,183,11053425,-795,0,1782970783,12783.414934209992,395.6203668599992,54173.98989168001 2026-07-02,05:39:45.000,183,11053465,-795,0,1782970784,12783.361043730001,395.64151425000455,54173.947968960005 2026-07-02,05:39:46.000,183,11053466,-795,0,1782970785,12783.307153249996,395.6344651199979,54173.82220080001 2026-07-02,05:39:47.000,183,11053436,-795,0,1782970786,12783.387988969997,395.6344651199979,54173.996878800004 2026-07-02,05:39:48.000,183,11053441,-795,0,1782970787,12783.421670520001,395.61331772999984,54174.017840160006 2026-07-02,05:39:50.000,183,11053395,-795,0,1782970789,12783.313889559991,395.64151425000455,54173.89207200001 2026-07-02,05:39:50.000,183,11053408,-795,0,1782970789,12783.361043730001,395.62741598999855,54174.04578864 2026-07-02,05:39:51.000,183,11053363,-795,0,1782970790,12783.367780039996,395.6838090300007,54174.00386592 2026-07-02,05:39:52.000,183,11053440,-795,0,1782970791,12783.340834800001,395.6485633800039,54174.05976288001 2026-07-02,05:39:53.000,183,11053433,-795,0,1782970792,12783.361043730001,395.65561251000327,54174.10867272001 2026-07-02,05:39:54.000,183,11053433,-795,0,1782970793,12783.374516349992,395.67675990000134,54174.04578864 2026-07-02,05:39:55.000,183,11053440,-795,0,1782970794,12783.293680629991,395.6626616400026,54173.95495608 2026-07-02,05:39:56.000,183,11053427,-795,0,1782970795,12783.334098489991,395.64151425000455,54174.02482728 2026-07-02,05:39:57.000,183,11053422,-795,0,1782970796,12783.361043730001,395.6062686000005,54174.09469848 2026-07-02,05:39:58.000,183,11053413,-795,0,1782970797,12783.367780039996,395.6203668599992,54174.129634079996 2026-07-02,05:40:00.000,183,11053461,-795,0,1782970799,12783.280208010001,395.6203668599992,54173.92002048001 2026-07-02,05:40:00.000,183,11053377,-795,0,1782970799,12783.286944319996,395.65561251000327,54173.97591744 2026-07-02,05:40:01.000,183,11053368,-795,0,1782970800,12783.280208010001,395.6203668599992,54174.03880152001 2026-07-02,05:40:02.000,183,11053452,-795,0,1782970801,12783.273471699991,395.61331772999984,54174.10867272001 2026-07-02,05:40:03.000,183,11053423,-795,0,1782970802,12783.300416940001,395.6062686000005,54174.1715568 2026-07-02,05:40:04.000,183,11053418,-795,0,1782970803,12783.367780039996,395.61331772999984,54174.19950528 2026-07-02,05:40:05.000,183,11053428,-795,0,1782970804,12783.286944319996,395.5992194700011,54174.15758256001 2026-07-02,05:40:06.000,183,11053435,-795,0,1782970805,12783.246526459996,395.61331772999984,54174.1016856 2026-07-02,05:40:07.000,183,11053414,-795,0,1782970806,12783.293680629991,395.6485633800039,54174.15059544 2026-07-02,05:40:08.000,183,11053339,-795,0,1782970807,12783.212844909991,395.6203668599992,54174.01085304001 2026-07-02,05:40:10.000,183,11053442,-795,0,1782970809,12783.17916336,395.6203668599992,54173.84316216001 2026-07-02,05:40:10.000,183,11053431,-795,0,1782970809,12783.226317529996,395.5992194700011,54174.02482728 2026-07-02,05:40:11.000,183,11053431,-795,0,1782970810,12783.23979015,395.59217034000176,54174.10867272001 2026-07-02,05:40:12.000,183,11053435,-795,0,1782970811,12783.273471699991,395.5851212100024,54174.12264696 2026-07-02,05:40:13.000,183,11053407,-795,0,1782970812,12783.246526459996,395.59217034000176,54174.19251816 2026-07-02,05:40:14.000,183,11053441,-795,0,1782970813,12783.21958122,395.5710229500037,54174.14360832 2026-07-02,05:40:15.000,183,11053325,-795,0,1782970814,12783.19937229,395.61331772999984,54174.1016856 2026-07-02,05:40:16.000,183,11053349,-795,0,1782970815,12783.165690739996,395.5639738200043,54174.1016856 2026-07-02,05:40:17.000,183,11053394,-795,0,1782970816,12783.17916336,395.57807208000304,54174.08771136001 2026-07-02,05:40:18.000,183,11053427,-795,0,1782970817,12783.185899669996,395.5710229500037,54174.13662120001 2026-07-02,05:40:20.000,183,11053446,-795,0,1782970819,12783.15895443,395.5569246899977,54174.04578864 2026-07-02,05:40:20.000,183,11053448,-795,0,1782970819,12783.15895443,395.5569246899977,54174.05277576 2026-07-02,05:40:21.000,183,11053444,-675,0,1782970820,12783.17916336,395.54282642999897,54174.21347952 2026-07-02,05:40:22.000,183,11053449,-795,0,1782970821,12783.206108599996,395.52872817000025,54174.21347952 2026-07-02,05:40:23.000,183,11053338,-795,0,1782970822,12783.17916336,395.5357772999996,54174.1715568 2026-07-02,05:40:24.000,183,11053401,-795,0,1782970823,12783.13200918999,395.51462991000153,54174.05277576 2026-07-02,05:40:25.000,183,11053354,-795,0,1782970824,12783.13200918999,395.5357772999996,54174.05277576 2026-07-02,05:40:26.000,183,11053413,-795,0,1782970825,12783.145481809996,395.5357772999996,54174.115659840005 2026-07-02,05:40:27.000,183,11053402,-795,0,1782970826,12783.105063949995,395.47938426000474,54174.164569680004 2026-07-02,05:40:28.000,183,11053444,-795,0,1782970827,12783.01749192,395.54282642999897,54174.017840160006 2026-07-02,05:40:30.000,183,11053401,-795,0,1782970829,12783.084855019995,395.5216790400009,54174.129634079996 2026-07-02,05:40:31.000,183,11053386,-795,0,1782970830,12783.084855019995,395.4864333900041,54174.24841512 2026-07-02,05:40:32.000,183,11053418,-795,0,1782970831,12783.07811871,395.46528599999874,54174.1715568 2026-07-02,05:40:33.000,183,11053453,-795,0,1782970832,12783.05117346999,395.4723351299981,54174.1715568 2026-07-02,05:40:34.000,183,11053433,-795,0,1782970833,12783.004019299995,395.4582368699994,54174.115659840005 2026-07-02,05:40:35.000,183,11053390,-795,0,1782970834,12782.99054667999,395.47938426000474,54174.14360832 2026-07-02,05:40:36.000,183,11053428,-795,0,1782970835,12783.044437159995,395.4723351299981,54174.20649240001 2026-07-02,05:40:37.000,183,11053450,-795,0,1782970836,12783.03770085,395.5075807800022,54174.26937648 2026-07-02,05:40:38.000,183,11053428,-795,0,1782970837,12782.99728299,395.5005316500028,54174.26937648 2026-07-02,05:40:39.000,183,11053378,-795,0,1782970838,12782.983810369995,395.4370894800013,54174.22745376001 2026-07-02,05:40:41.000,183,11053446,-795,0,1782970840,12782.95012881999,395.4159420900032,54174.066750000005 2026-07-02,05:40:41.000,183,11053388,-795,0,1782970840,12782.983810369995,395.4370894800013,54174.22046664 2026-07-02,05:40:42.000,183,11053422,-795,0,1782970841,12782.983810369995,395.4370894800013,54174.26238936 2026-07-02,05:40:43.000,183,11053446,-795,0,1782970842,12782.87602941,395.44413861000066,54174.01085304001 2026-07-02,05:40:44.000,183,11053399,-795,0,1782970843,12782.95012881999,395.43004035000195,54174.185531040006 2026-07-02,05:40:45.000,183,11053477,-795,0,1782970844,12782.983810369995,395.4159420900032,54174.26238936 2026-07-02,05:40:46.000,183,11053446,-795,0,1782970845,12782.99054667999,395.43004035000195,54174.3112992 2026-07-02,05:40:47.000,183,11053405,-795,0,1782970846,12782.97707406,395.4159420900032,54174.283350720005 2026-07-02,05:40:48.000,183,11053387,-795,0,1782970847,12782.9366562,395.4159420900032,54174.185531040006 2026-07-02,05:40:49.000,183,11053367,-795,0,1782970848,12782.862556789994,395.3877455699985,54174.05976288001 2026-07-02,05:40:51.000,183,11053422,-795,0,1782970850,12782.87602941,395.3524999200017,54173.98989168001 2026-07-02,05:40:51.000,183,11053431,-795,0,1782970850,12782.85582048,395.3524999200017,54174.129634079996 2026-07-02,05:40:52.000,183,11053446,-795,0,1782970851,12782.91644727,395.43004035000195,54174.24841512 2026-07-02,05:40:53.000,183,11053409,-795,0,1782970852,12782.97033774999,395.3877455699985,54174.32527344001 2026-07-02,05:40:54.000,183,11053435,-755,0,1782970853,12782.923183579995,395.3877455699985,54174.297324959996 2026-07-02,05:40:55.000,183,11053377,-795,0,1782970854,12782.882765719994,395.4018438300045,54174.15758256001 2026-07-02,05:40:56.000,183,11053342,-795,0,1782970855,12782.89623834,395.3524999200017,54174.19950528 2026-07-02,05:40:57.000,183,11053412,-795,0,1782970856,12782.89623834,395.31725426999765,54174.19950528 2026-07-02,05:40:58.000,183,11053442,-795,0,1782970857,12782.84908416999,395.36659818000044,54174.13662120001 2026-07-02,05:40:59.000,183,11053428,-795,0,1782970858,12782.83561155,395.33135253000364,54174.08771136001 2026-07-02,05:41:01.000,183,11053441,-795,0,1782970860,12782.795193689999,395.33135253000364,54174.129634079996 2026-07-02,05:41:02.000,183,11053401,-755,0,1782970861,12782.815402619999,395.31725426999765,54174.1715568 2026-07-02,05:41:03.000,183,11053437,-715,0,1782970862,12782.84908416999,395.3102051399983,54174.19950528 2026-07-02,05:41:04.000,183,11053444,-795,0,1782970863,12782.80866630999,395.33135253000364,54174.07373712 2026-07-02,05:41:05.000,183,11053375,-795,0,1782970864,12782.734566899999,395.26791036000213,54174.066750000005 2026-07-02,05:41:06.000,183,11053447,-795,0,1782970865,12782.714357969999,395.30315600999893,54173.95495608 2026-07-02,05:41:07.000,183,11053475,-795,0,1782970866,12782.774984759999,395.2749594900015,54174.017840160006 2026-07-02,05:41:08.000,183,11053465,-795,0,1782970867,12782.700885349994,395.26791036000213,54173.899059120005 2026-07-02,05:41:09.000,183,11053446,-795,0,1782970868,12782.815402619999,395.26791036000213,54174.14360832 2026-07-02,05:41:10.000,183,11053466,-795,0,1782970869,12782.761512139994,395.2538121000034,54174.07373712 2026-07-02,05:41:12.000,183,11053397,-795,0,1782970871,12782.687412729989,395.23266470999806,54173.9270076 2026-07-02,05:41:12.000,183,11053408,-795,0,1782970871,12782.680676419994,395.24676297000406,54173.93399472 2026-07-02,05:41:13.000,183,11053331,-795,0,1782970872,12782.667203799989,395.2538121000034,54173.98290456 2026-07-02,05:41:14.000,183,11053443,-795,0,1782970873,12782.714357969999,395.23266470999806,54174.08771136001 2026-07-02,05:41:15.000,183,11053486,-795,0,1782970874,12782.721094279994,395.21151732,54174.08771136001 2026-07-02,05:41:16.000,183,11053415,-795,0,1782970875,12782.680676419994,395.26791036000213,54174.03880152001 2026-07-02,05:41:17.000,183,11053440,-795,0,1782970876,12782.653731179998,395.21151732,54173.947968960005 2026-07-02,05:41:18.000,183,11053476,-795,0,1782970877,12782.707621659989,395.24676297000406,54174.10867272001 2026-07-02,05:41:19.000,183,11053308,-795,0,1782970878,12782.667203799989,395.23266470999806,54174.1715568 2026-07-02,05:41:20.000,183,11053404,-795,0,1782970879,12782.673940109999,395.24676297000406,54174.066750000005 2026-07-02,05:41:22.000,183,11053424,-795,0,1782970881,12782.519004979993,395.2608612300028,54173.88508488 2026-07-02,05:41:22.000,183,11053431,-795,0,1782970881,12782.593104389998,395.2397138400047,54173.98989168001 2026-07-02,05:41:23.000,183,11053439,-795,0,1782970882,12782.613313319998,395.1903699300019,54174.066750000005 2026-07-02,05:41:24.000,183,11053400,-795,0,1782970883,12782.572895459998,395.2608612300028,54174.01085304001 2026-07-02,05:41:25.000,183,11053423,-795,0,1782970884,12782.579631769993,395.28200862000085,54174.017840160006 2026-07-02,05:41:26.000,183,11053444,-795,0,1782970885,12782.599840699993,395.28200862000085,54173.93399472 2026-07-02,05:41:27.000,183,11053384,-795,0,1782970886,12782.687412729989,395.2890577500002,54173.947968960005 2026-07-02,05:41:28.000,183,11053431,-795,0,1782970887,12782.700885349994,395.2608612300028,54173.88508488 2026-07-02,05:41:29.000,183,11053410,-795,0,1782970888,12782.714357969999,395.21856644999934,54173.75232960001 2026-07-02,05:41:30.000,183,11053448,-795,0,1782970889,12782.687412729989,395.16922254000383,54173.69643264 2026-07-02,05:41:32.000,183,11053442,-795,0,1782970891,12782.667203799989,395.0916821100036,54173.75232960001 2026-07-02,05:41:33.000,183,11053441,-795,0,1782970892,12782.660467489994,395.1128295000017,54173.95495608 2026-07-02,05:41:34.000,183,11053474,-795,0,1782970893,12782.593104389998,395.11987863000104,54173.96893032001 2026-07-02,05:41:35.000,183,11053415,-795,0,1782970894,12782.606577009989,395.1057803700023,54173.996878800004 2026-07-02,05:41:36.000,183,11053387,-795,0,1782970895,12782.539213909993,395.16217341000447,54173.84316216001 2026-07-02,05:41:37.000,183,11053374,-795,0,1782970896,12782.579631769993,395.1128295000017,54173.850149280006 2026-07-02,05:41:38.000,183,11053394,-795,0,1782970897,12782.620049629993,395.08463298000424,54173.80123944001 2026-07-02,05:41:39.000,183,11053401,-795,0,1782970898,12782.593104389998,394.992994289998,54173.829187920004 2026-07-02,05:41:40.000,183,11053463,-795,0,1782970899,12782.498796049993,394.9647977700006,54173.76630384 2026-07-02,05:41:41.000,183,11053429,-795,0,1782970900,12782.424696640002,394.9647977700006,54173.7872652 2026-07-02,05:41:43.000,183,11053452,-795,0,1782970902,12782.323651990002,395.007092550004,54173.661497040004 2026-07-02,05:41:43.000,183,11053386,-795,0,1782970902,12782.357333539992,395.03528907000145,54173.87809776 2026-07-02,05:41:45.000,183,11053424,-795,0,1782970904,12782.357333539992,395.0634855899989,54173.91303336 2026-07-02,05:41:46.000,183,11053482,-795,0,1782970905,12782.350597229997,395.1128295000017,54173.9270076 2026-07-02,05:41:47.000,183,11053474,-795,0,1782970906,12782.323651990002,395.08463298000424,54173.829187920004 2026-07-02,05:41:48.000,183,11053479,-795,0,1782970907,12782.303443060002,395.0916821100036,54173.81521368 2026-07-02,05:41:49.000,183,11053412,-795,0,1782970908,12782.397751399993,395.0493873300002,54173.96893032001 2026-07-02,05:41:50.000,183,11053435,-795,0,1782970909,12782.350597229997,395.0916821100036,54173.9270076 2026-07-02,05:41:51.000,183,11053417,-795,0,1782970910,12782.370806159997,395.05643645999953,54173.93399472 2026-07-02,05:41:52.000,183,11053440,-795,0,1782970911,12782.249552579997,395.08463298000424,54173.81521368 2026-07-02,05:41:54.000,183,11053485,-795,0,1782970913,12782.222607340002,395.07053471999825,54173.77329096001 2026-07-02,05:41:55.000,183,11053462,-795,0,1782970914,12782.222607340002,394.992994289998,54173.89207200001 2026-07-02,05:41:56.000,183,11053429,-795,0,1782970915,12782.263025200002,395.03528907000145,54173.92002048001 2026-07-02,05:41:57.000,183,11053491,-795,0,1782970916,12782.236079959992,395.0141416800034,54173.82220080001 2026-07-02,05:41:58.000,183,11053431,-795,0,1782970917,12782.182189480001,394.9788960299993,54173.75232960001 2026-07-02,05:41:59.000,183,11053419,-795,0,1782970918,12782.188925789997,394.97184689999995,54173.8571364 2026-07-02,05:42:00.000,183,11053412,-795,0,1782970919,12782.161980550001,394.9788960299993,54173.87809776 2026-07-02,05:42:01.000,183,11053430,-795,0,1782970920,12782.121562690001,394.95069951000187,54173.829187920004 2026-07-02,05:42:02.000,183,11053433,-795,0,1782970921,12782.094617449991,394.9436503800025,54173.73835536 2026-07-02,05:42:03.000,183,11053456,-795,0,1782970922,12782.081144830001,394.90840472999844,54173.73835536 2026-07-02,05:42:05.000,183,11053416,-795,0,1782970924,12782.047463279996,394.9436503800025,54173.64053568 2026-07-02,05:42:05.000,183,11053449,-795,0,1782970924,12782.060935900001,394.92250299000443,54173.76630384 2026-07-02,05:42:06.000,183,11053447,-795,0,1782970925,12782.087881139996,394.9154538599978,54173.83617504 2026-07-02,05:42:07.000,183,11053417,-795,0,1782970926,12782.114826379991,394.87315908000164,54173.850149280006 2026-07-02,05:42:08.000,183,11053403,-795,0,1782970927,12782.081144830001,394.8308642999982,54173.794252319996 2026-07-02,05:42:09.000,183,11053429,-795,0,1782970928,12782.033990659991,394.8590608200029,54173.626561439996 2026-07-02,05:42:10.000,183,11053457,-795,0,1782970929,12781.993572799991,394.8308642999982,54173.59162584 2026-07-02,05:42:11.000,183,11053426,-715,0,1782970930,12782.047463279996,394.7956186500014,54173.72438112001 2026-07-02,05:42:12.000,183,11053414,-795,0,1782970931,12782.007045419996,394.78856952000206,54173.76630384 2026-07-02,05:42:13.000,183,11053385,-795,0,1782970932,12782.00030911,394.77447126000334,54173.626561439996 2026-07-02,05:42:15.000,183,11053428,-795,0,1782970934,12781.91947339,394.767422130004,54173.493806160004 2026-07-02,05:42:15.000,183,11053462,-795,0,1782970934,12781.986836489996,394.753323869998,54173.661497040004 2026-07-02,05:42:16.000,183,11053419,-795,0,1782970935,12782.013781729991,394.7321764799999,54173.6475228 2026-07-02,05:42:17.000,183,11053421,-795,0,1782970936,12781.966627559996,394.7180782200012,54173.59162584 2026-07-02,05:42:18.000,183,11053424,-795,0,1782970937,12781.95989125,394.73922560999927,54173.63354856001 2026-07-02,05:42:19.000,183,11053443,-795,0,1782970938,12781.906000769995,394.68988170000375,54173.48681904001 2026-07-02,05:42:20.000,183,11053360,-795,0,1782970939,12781.89252814999,394.70397996000247,54173.50079328 2026-07-02,05:42:21.000,183,11053440,-795,0,1782970940,12781.993572799991,394.68988170000375,54173.60560008001 2026-07-02,05:42:22.000,183,11053438,-795,0,1782970941,12781.966627559996,394.67578343999776,54173.63354856001 2026-07-02,05:42:23.000,183,11053411,-795,0,1782970942,12781.946418629996,394.66168517999904,54173.626561439996 2026-07-02,05:42:25.000,183,11053426,-795,0,1782970944,12781.87231921999,394.66168517999904,54173.36803800001 2026-07-02,05:42:25.000,183,11053402,-795,0,1782970944,12781.91273707999,394.64053779000096,54173.493806160004 2026-07-02,05:42:26.000,183,11053442,-755,0,1782970945,12781.91273707999,394.6123412700035,54173.5776516 2026-07-02,05:42:27.000,183,11053436,-795,0,1782970946,12781.906000769995,394.62643953000224,54173.50778040001 2026-07-02,05:42:28.000,183,11053426,-795,0,1782970947,12781.804956119995,394.5911938799982,54173.37502512 2026-07-02,05:42:29.000,183,11053420,-795,0,1782970948,12781.865582909995,394.6193904000029,54173.4728448 2026-07-02,05:42:30.000,183,11053396,-795,0,1782970949,12781.81842874,394.6123412700035,54173.52874176 2026-07-02,05:42:31.000,183,11053414,-795,0,1782970950,12781.764538259995,394.64053779000096,54173.3331024 2026-07-02,05:42:32.000,183,11053412,-795,0,1782970951,12781.83190135999,394.5700464900001,54173.444896320005 2026-07-02,05:42:33.000,183,11053424,-755,0,1782970952,12781.77801088,394.57709561999945,54173.31214104 2026-07-02,05:42:35.000,183,11053453,-795,0,1782970954,12781.73759302,394.5841447499988,54173.23528272 2026-07-02,05:42:35.000,183,11053440,-795,0,1782970954,12781.71738409,394.5348008400033,54173.35406376 2026-07-02,05:42:36.000,183,11053427,-795,0,1782970955,12781.77801088,394.5348008400033,54173.4029736 2026-07-02,05:42:37.000,183,11053443,-795,0,1782970956,12781.784747189995,394.54184997000266,54173.444896320005 2026-07-02,05:42:38.000,183,11053432,-795,0,1782970957,12781.724120399995,394.5348008400033,54173.458870559996 2026-07-02,05:42:39.000,183,11053428,-795,0,1782970958,12781.703911469995,394.54184997000266,54173.3331024 2026-07-02,05:42:40.000,183,11053399,-795,0,1782970959,12781.643284679994,394.51365344999795,54173.2632312 2026-07-02,05:42:41.000,183,11053461,-795,0,1782970960,12781.69043884999,394.5207025800046,54173.29816680001 2026-07-02,05:42:42.000,183,11053477,-795,0,1782970961,12781.60960312999,394.4713586700018,54173.22130848001 2026-07-02,05:42:43.000,183,11053395,-795,0,1782970962,12781.56918526999,394.49250605999987,54173.123488799996 2026-07-02,05:42:45.000,183,11053460,-795,0,1782970964,12781.58939419999,394.4995551899992,54173.179385760006 2026-07-02,05:42:45.000,183,11053423,-795,0,1782970964,12781.663493609994,394.4713586700018,54173.291179679996 2026-07-02,05:42:46.000,183,11053447,-795,0,1782970965,12781.6567573,394.46430954000243,54173.34008952001 2026-07-02,05:42:47.000,183,11053409,-795,0,1782970966,12781.63654837,394.46430954000243,54173.31214104 2026-07-02,05:42:48.000,183,11053406,-795,0,1782970967,12781.602866819994,394.4361130199977,54173.277205440005 2026-07-02,05:42:49.000,183,11053407,-795,0,1782970968,12781.528767409989,394.44316215000435,54173.19336 2026-07-02,05:42:50.000,183,11053407,-755,0,1782970969,12781.528767409989,394.41496562999964,54173.14445016 2026-07-02,05:42:51.000,183,11053419,-795,0,1782970970,12781.575921579999,394.41496562999964,54173.28419256 2026-07-02,05:42:52.000,183,11053420,-795,0,1782970971,12781.575921579999,394.37971998000285,54173.34008952001 2026-07-02,05:42:53.000,183,11053446,-795,0,1782970972,12781.535503719999,394.4008673700009,54173.25624408 2026-07-02,05:42:55.000,183,11053417,-795,0,1782970974,12781.495085859999,394.4079165000003,54173.07457896 2026-07-02,05:42:55.000,183,11053366,-795,0,1782970974,12781.535503719999,394.3726708500035,54173.18637288 2026-07-02,05:42:56.000,183,11053399,-795,0,1782970975,12781.508558479989,394.35857259000477,54173.20733424 2026-07-02,05:42:57.000,183,11053420,-795,0,1782970976,12781.56918526999,394.3867691100022,54173.20733424 2026-07-02,05:42:58.000,183,11053434,-795,0,1782970977,12781.501822169994,394.35857259000477,54173.22130848001 2026-07-02,05:42:59.000,183,11053434,-795,0,1782970978,12781.481613239994,394.35857259000477,54173.109514560005 2026-07-02,05:43:00.000,183,11053440,-795,0,1782970979,12781.468140619989,394.3867691100022,54173.15143728001 2026-07-02,05:43:01.000,183,11053432,-795,0,1782970980,12781.488349549989,394.35857259000477,54173.13047592001 2026-07-02,05:43:02.000,183,11053451,-795,0,1782970981,12781.508558479989,394.35857259000477,54173.20733424 2026-07-02,05:43:03.000,183,11053450,-795,0,1782970982,12781.488349549989,394.3374251999994,54173.19336 2026-07-02,05:43:05.000,183,11053430,-795,0,1782970984,12781.380568589993,394.3374251999994,54172.955797919996 2026-07-02,05:43:05.000,183,11053408,-795,0,1782970984,12781.461404309994,394.33037607000006,54173.0885532 2026-07-02,05:43:06.000,183,11053432,-795,0,1782970985,12781.394041209998,394.3374251999994,54173.04663048 2026-07-02,05:43:07.000,183,11053409,-715,0,1782970986,12781.414250139998,394.35152345999813,54173.13047592001 2026-07-02,05:43:08.000,183,11053415,-795,0,1782970987,12781.407513829989,394.39381824000156,54173.123488799996 2026-07-02,05:43:09.000,183,11053468,-795,0,1782970988,12781.420986449994,394.3374251999994,54173.06759184 2026-07-02,05:43:10.000,183,11053472,-795,0,1782970989,12781.360359659993,394.35152345999813,54173.123488799996 2026-07-02,05:43:11.000,183,11053437,-795,0,1782970990,12781.434459069998,394.35152345999813,54173.18637288 2026-07-02,05:43:12.000,183,11053411,-795,0,1782970991,12781.394041209998,394.3444743299988,54173.13047592001 2026-07-02,05:43:13.000,183,11053463,-795,0,1782970992,12781.346887039988,394.3374251999994,54172.96977216 2026-07-02,05:43:15.000,183,11053433,-795,0,1782970994,12781.292996559998,394.37971998000285,54172.90688808 2026-07-02,05:43:15.000,183,11053455,-795,0,1782970994,12781.353623349998,394.4079165000003,54173.03265624001 2026-07-02,05:43:16.000,183,11053434,-795,0,1782970995,12781.400777519993,394.37971998000285,54173.123488799996 2026-07-02,05:43:17.000,183,11053419,-755,0,1782970996,12781.394041209998,394.3726708500035,54173.14445016 2026-07-02,05:43:18.000,183,11053388,-795,0,1782970997,12781.353623349998,394.35857259000477,54173.13047592001 2026-07-02,05:43:19.000,183,11053410,-795,0,1782970998,12781.360359659993,394.37971998000285,54173.03265624001 2026-07-02,05:43:20.000,183,11053385,-795,0,1782970999,12781.367095969988,394.37971998000285,54172.99772064 2026-07-02,05:43:21.000,183,11053414,-795,0,1782971000,12781.373832279998,394.37971998000285,54173.02566912 2026-07-02,05:43:22.000,183,11053428,-795,0,1782971001,12781.380568589993,394.37971998000285,54173.04663048 2026-07-02,05:43:23.000,183,11053411,-795,0,1782971002,12781.259315009993,394.3867691100022,54172.823042640004 2026-07-02,05:43:25.000,183,11053437,-795,0,1782971004,12781.259315009993,394.35857259000477,54172.85099112 2026-07-02,05:43:25.000,183,11053443,-795,0,1782971004,12781.292996559998,394.39381824000156,54172.955797919996 2026-07-02,05:43:26.000,183,11053414,-795,0,1782971005,12781.353623349998,394.39381824000156,54173.05361760001 2026-07-02,05:43:27.000,183,11053407,-795,0,1782971006,12781.353623349998,394.41496562999964,54173.018682 2026-07-02,05:43:28.000,183,11053436,-795,0,1782971007,12781.299732869993,394.39381824000156,54172.98374640001 2026-07-02,05:43:29.000,183,11053415,-795,0,1782971008,12781.279523939993,394.42906388999836,54172.99772064 2026-07-02,05:43:30.000,183,11053404,-795,0,1782971009,12781.205424530002,394.39381824000156,54172.85797824 2026-07-02,05:43:31.000,183,11053438,-795,0,1782971010,12781.185215600002,394.4361130199977,54172.85797824 2026-07-02,05:43:32.000,183,11053400,-795,0,1782971011,12781.205424530002,394.41496562999964,54172.9488108 2026-07-02,05:43:33.000,183,11053480,-795,0,1782971012,12781.245842390003,394.4361130199977,54173.04663048 2026-07-02,05:43:35.000,183,11053436,-795,0,1782971014,12781.198688219993,394.42906388999836,54172.92784944 2026-07-02,05:43:35.000,183,11053367,-795,0,1782971014,12781.232369769998,394.4502112800037,54172.99772064 2026-07-02,05:43:36.000,183,11053377,-795,0,1782971015,12781.299732869993,394.4713586700018,54173.00470776001 2026-07-02,05:43:37.000,183,11053429,-795,0,1782971016,12781.286260249988,394.422014759999,54173.03265624001 2026-07-02,05:43:38.000,183,11053403,-795,0,1782971017,12781.266051320003,394.44316215000435,54173.00470776001 2026-07-02,05:43:39.000,183,11053409,-795,0,1782971018,12781.205424530002,394.46430954000243,54172.91387520001 2026-07-02,05:43:40.000,183,11053430,-795,0,1782971019,12781.185215600002,394.49250605999987,54172.92086232 2026-07-02,05:43:41.000,183,11053444,-795,0,1782971020,12781.259315009993,394.46430954000243,54173.060604720005 2026-07-02,05:43:42.000,183,11053427,-795,0,1782971021,12781.239106079993,394.4854569300005,54173.07457896 2026-07-02,05:43:43.000,183,11053394,-795,0,1782971022,12781.272787629998,394.49250605999987,54173.03964336 2026-07-02,05:43:45.000,183,11053418,-795,0,1782971024,12781.138061429992,394.4995551899992,54172.85099112 2026-07-02,05:43:45.000,183,11053327,-795,0,1782971024,12781.191951909997,394.51365344999795,54172.93483656001 2026-07-02,05:43:46.000,183,11053416,-795,0,1782971025,12781.239106079993,394.4995551899992,54172.92784944 2026-07-02,05:43:47.000,183,11053461,-795,0,1782971026,12781.218897149993,394.51365344999795,54172.96977216 2026-07-02,05:43:48.000,183,11053409,-795,0,1782971027,12781.198688219993,394.51365344999795,54172.91387520001 2026-07-02,05:43:49.000,183,11053445,-795,0,1782971028,12781.198688219993,394.5066043199986,54172.93483656001 2026-07-02,05:43:50.000,183,11053400,-795,0,1782971029,12781.266051320003,394.4995551899992,54173.03265624001 2026-07-02,05:43:51.000,183,11053393,-795,0,1782971030,12781.259315009993,394.4995551899992,54173.03964336 2026-07-02,05:43:52.000,183,11053376,-795,0,1782971031,12781.218897149993,394.51365344999795,54172.96977216 2026-07-02,05:43:53.000,183,11053423,-795,0,1782971032,12781.198688219993,394.548899100002,54172.87195248 2026-07-02,05:43:55.000,183,11053436,-795,0,1782971034,12781.117852499992,394.5207025800046,54172.7391972 2026-07-02,05:43:55.000,183,11053444,-795,0,1782971034,12781.198688219993,394.54184997000266,54172.8789396 2026-07-02,05:43:56.000,183,11053435,-795,0,1782971035,12781.212160839998,394.548899100002,54172.92784944 2026-07-02,05:43:57.000,183,11053420,-795,0,1782971036,12781.225633460002,394.5348008400033,54172.98374640001 2026-07-02,05:43:58.000,183,11053430,-795,0,1782971037,12781.165006670002,394.5700464900001,54172.78111992 2026-07-02,05:43:59.000,183,11053374,-795,0,1782971038,12781.171742979997,394.54184997000266,54172.844004000006 2026-07-02,05:44:00.000,183,11053402,-795,0,1782971039,12781.158270359992,394.5348008400033,54172.90688808 2026-07-02,05:44:01.000,183,11053411,-795,0,1782971040,12781.198688219993,394.5066043199986,54172.941823680005 2026-07-02,05:44:02.000,183,11053430,-795,0,1782971041,12781.198688219993,394.54184997000266,54172.88592672001 2026-07-02,05:44:03.000,183,11053429,-795,0,1782971042,12781.144797740002,394.5348008400033,54172.75317144 2026-07-02,05:44:05.000,183,11053448,-795,0,1782971044,12781.198688219993,394.5066043199986,54172.93483656001 2026-07-02,05:44:06.000,183,11053421,-795,0,1782971045,12781.232369769998,394.56299736000074,54172.990733520004 2026-07-02,05:44:07.000,183,11053361,-795,0,1782971046,12781.205424530002,394.52775171000394,54173.011694880006 2026-07-02,05:44:08.000,183,11053415,-795,0,1782971047,12781.198688219993,394.52775171000394,54172.9488108 2026-07-02,05:44:09.000,183,11053422,-795,0,1782971048,12781.178479289993,394.5841447499988,54172.92784944 2026-07-02,05:44:10.000,183,11053409,-795,0,1782971049,12781.178479289993,394.5559482300014,54172.81605552001 2026-07-02,05:44:11.000,183,11053429,-795,0,1782971050,12781.138061429992,394.548899100002,54172.79509416001 2026-07-02,05:44:12.000,183,11053474,-795,0,1782971051,12781.205424530002,394.5911938799982,54172.941823680005 2026-07-02,05:44:13.000,183,11053429,-795,0,1782971052,12781.218897149993,394.5841447499988,54172.96278504001 2026-07-02,05:44:14.000,183,11053437,-795,0,1782971053,12781.198688219993,394.5982430100048,54172.96977216 2026-07-02,05:44:16.000,183,11053420,-795,0,1782971055,12781.111116189997,394.6546360499997,54172.844004000006 2026-07-02,05:44:16.000,183,11053440,-795,0,1782971055,12781.144797740002,394.5841447499988,54172.79509416001 2026-07-02,05:44:17.000,183,11053408,-795,0,1782971056,12781.144797740002,394.5700464900001,54172.81605552001 2026-07-02,05:44:18.000,183,11053396,-795,0,1782971057,12781.151534049997,394.57709561999945,54172.83701688001 2026-07-02,05:44:19.000,183,11053435,-795,0,1782971058,12781.144797740002,394.60529214000417,54172.9488108 2026-07-02,05:44:20.000,183,11053452,-795,0,1782971059,12781.117852499992,394.6123412700035,54172.8090684 2026-07-02,05:44:21.000,183,11053456,-795,0,1782971060,12781.165006670002,394.5841447499988,54172.83002976 2026-07-02,05:44:22.000,183,11053454,-795,0,1782971061,12781.131325119997,394.5982430100048,54172.85099112 2026-07-02,05:44:23.000,183,11053396,-795,0,1782971062,12781.158270359992,394.56299736000074,54172.955797919996 2026-07-02,05:44:24.000,183,11053403,-795,0,1782971063,12781.097643569992,394.6123412700035,54172.78111992 2026-07-02,05:44:26.000,183,11053418,-795,0,1782971065,12781.077434639992,394.6123412700035,54172.81605552001 2026-07-02,05:44:26.000,183,11053442,-795,0,1782971065,12781.111116189997,394.62643953000224,54172.8090684 2026-07-02,05:44:27.000,183,11053447,-795,0,1782971066,12781.097643569992,394.5911938799982,54172.91387520001 2026-07-02,05:44:28.000,183,11053451,-795,0,1782971067,12781.077434639992,394.6123412700035,54172.81605552001 2026-07-02,05:44:29.000,183,11053417,-795,0,1782971068,12781.165006670002,394.5841447499988,54173.011694880006 2026-07-02,05:44:30.000,183,11053406,-795,0,1782971069,12781.138061429992,394.6193904000029,54173.00470776001 2026-07-02,05:44:31.000,183,11053423,-795,0,1782971070,12781.111116189997,394.5911938799982,54172.88592672001 2026-07-02,05:44:32.000,183,11053410,-755,0,1782971071,12781.104379880002,394.5911938799982,54172.89990096 2026-07-02,05:44:33.000,183,11053437,-795,0,1782971072,12780.983126300001,394.60529214000417,54172.80208128 2026-07-02,05:44:34.000,183,11053440,-795,0,1782971073,12781.111116189997,394.5982430100048,54172.88592672001 2026-07-02,05:44:36.000,183,11053458,-795,0,1782971075,12781.050489399997,394.5982430100048,54172.87195248 2026-07-02,05:44:36.000,183,11053426,-755,0,1782971075,12781.016807849992,394.5911938799982,54172.892913840005 2026-07-02,05:44:37.000,183,11053426,-795,0,1782971076,12781.104379880002,394.60529214000417,54173.011694880006 2026-07-02,05:44:38.000,183,11053426,-795,0,1782971077,12781.104379880002,394.5700464900001,54172.96278504001 2026-07-02,05:44:39.000,183,11053385,-795,0,1782971078,12781.090907259997,394.5559482300014,54172.96278504001 2026-07-02,05:44:40.000,183,11053374,-795,0,1782971079,12781.050489399997,394.5841447499988,54172.955797919996 2026-07-02,05:44:41.000,183,11053461,-795,0,1782971080,12781.016807849992,394.548899100002,54172.89990096 2026-07-02,05:44:42.000,183,11053402,-795,0,1782971081,12781.010071539997,394.5982430100048,54172.844004000006 2026-07-02,05:44:43.000,183,11053428,-795,0,1782971082,12781.057225709992,394.5559482300014,54172.955797919996 2026-07-02,05:44:44.000,183,11053427,-795,0,1782971083,12781.037016779992,394.5700464900001,54172.955797919996 2026-07-02,05:44:46.000,183,11053383,-795,0,1782971085,12780.976389989992,394.57709561999945,54172.8090684 2026-07-02,05:44:46.000,183,11053451,-795,0,1782971085,12781.016807849992,394.5700464900001,54172.96977216 2026-07-02,05:44:47.000,183,11053358,-795,0,1782971086,12781.050489399997,394.57709561999945,54173.018682 2026-07-02,05:44:48.000,183,11053429,-795,0,1782971087,12781.057225709992,394.5700464900001,54172.955797919996 2026-07-02,05:44:49.000,183,11053437,-795,0,1782971088,12781.010071539997,394.5348008400033,54172.97675928 2026-07-02,05:44:50.000,183,11053453,-795,0,1782971089,12780.935972129992,394.548899100002,54172.85797824 2026-07-02,05:44:51.000,183,11053389,-795,0,1782971090,12780.888817959996,394.52775171000394,54172.62740328001 2026-07-02,05:44:52.000,183,11053442,-795,0,1782971091,12780.956181059992,394.52775171000394,54172.89990096 2026-07-02,05:44:53.000,183,11053457,-795,0,1782971092,12781.003335230002,394.5207025800046,54172.98374640001 2026-07-02,05:44:54.000,183,11053454,-795,0,1782971093,12781.016807849992,394.548899100002,54172.97675928 2026-07-02,05:44:56.000,183,11053422,-795,0,1782971095,12780.935972129992,394.56299736000074,54172.85797824 2026-07-02,05:44:56.000,183,11053343,-795,0,1782971095,12780.962917370001,394.5559482300014,54172.86496536001 2026-07-02,05:44:57.000,183,11053324,-795,0,1782971096,12780.983126300001,394.52775171000394,54172.92784944 2026-07-02,05:44:58.000,183,11053480,-795,0,1782971097,12780.935972129992,394.5207025800046,54172.83002976 2026-07-02,05:44:59.000,183,11053434,-795,0,1782971098,12781.016807849992,394.4995551899992,54172.97675928 2026-07-02,05:45:00.000,183,11053446,-795,0,1782971099,12780.976389989992,394.51365344999795,54172.99772064 2026-07-02,05:45:01.000,183,11053441,-795,0,1782971100,12780.969653679997,394.52775171000394,54172.941823680005 2026-07-02,05:45:02.000,183,11053402,-795,0,1782971101,12780.949444749996,394.4854569300005,54172.92784944 2026-07-02,05:45:03.000,183,11053376,-795,0,1782971102,12780.996598919992,394.49250605999987,54172.9488108 2026-07-02,05:45:04.000,183,11053415,-795,0,1782971103,12780.929235819996,394.4995551899992,54172.92086232 2026-07-02,05:45:06.000,183,11053434,-795,0,1782971105,12780.909026889996,394.5066043199986,54172.81605552001 2026-07-02,05:45:06.000,183,11053426,-795,0,1782971105,12780.902290580001,394.5207025800046,54172.83701688001 2026-07-02,05:45:07.000,183,11053480,-795,0,1782971106,12780.949444749996,394.49250605999987,54172.941823680005 2026-07-02,05:45:08.000,183,11053401,-795,0,1782971107,12780.935972129992,394.5066043199986,54172.955797919996 2026-07-02,05:45:09.000,183,11053396,-795,0,1782971108,12780.902290580001,394.5066043199986,54172.87195248 2026-07-02,05:45:10.000,183,11053432,-795,0,1782971109,12780.929235819996,394.4854569300005,54172.85797824 2026-07-02,05:45:11.000,183,11053386,-795,0,1782971110,12780.942708440001,394.47840780000115,54172.990733520004 2026-07-02,05:45:12.000,183,11053343,-795,0,1782971111,12780.922499510001,394.4572604100031,54172.92784944 2026-07-02,05:45:13.000,183,11053320,-795,0,1782971112,12780.875345339991,394.4854569300005,54172.69727448001 2026-07-02,05:45:14.000,183,11053461,-795,0,1782971113,12780.895554269991,394.4995551899992,54172.823042640004 2026-07-02,05:45:16.000,183,11053466,-795,0,1782971115,12780.888817959996,394.4995551899992,54172.76714568001 2026-07-02,05:45:16.000,183,11053426,-795,0,1782971115,12780.929235819996,394.4854569300005,54172.87195248 2026-07-02,05:45:17.000,183,11053407,-795,0,1782971116,12780.882081650001,394.47840780000115,54172.85797824 2026-07-02,05:45:18.000,183,11053450,-795,0,1782971117,12780.909026889996,394.4995551899992,54172.96278504001 2026-07-02,05:45:19.000,183,11053395,-795,0,1782971118,12780.915763199991,394.49250605999987,54173.00470776001 2026-07-02,05:45:20.000,183,11053367,-795,0,1782971119,12780.888817959996,394.4995551899992,54172.96977216 2026-07-02,05:45:21.000,183,11053439,-795,0,1782971120,12780.902290580001,394.4995551899992,54172.96278504001 2026-07-02,05:45:22.000,183,11053441,-795,0,1782971121,12780.82145486,394.4995551899992,54172.83701688001 2026-07-02,05:45:23.000,183,11053425,-795,0,1782971122,12780.76082807,394.49250605999987,54172.68330024 2026-07-02,05:45:24.000,183,11053439,-795,0,1782971123,12780.902290580001,394.46430954000243,54172.85797824 2026-07-02,05:45:26.000,183,11053363,-795,0,1782971125,12780.794509619991,394.4713586700018,54172.73221008 2026-07-02,05:45:26.000,183,11053433,-795,0,1782971125,12780.828191169996,394.46430954000243,54172.80208128 2026-07-02,05:45:27.000,183,11053426,-795,0,1782971126,12780.895554269991,394.44316215000435,54172.92784944 2026-07-02,05:45:28.000,183,11053400,-795,0,1782971127,12780.861872720001,394.44316215000435,54172.9488108 2026-07-02,05:45:29.000,183,11053396,-795,0,1782971128,12780.915763199991,394.39381824000156,54172.87195248 2026-07-02,05:45:30.000,183,11053455,-795,0,1782971129,12780.84166379,394.41496562999964,54172.83002976 2026-07-02,05:45:31.000,183,11053398,-795,0,1782971130,12780.807982239996,394.3726708500035,54172.87195248 2026-07-02,05:45:32.000,183,11053444,-795,0,1782971131,12780.915763199991,394.3726708500035,54172.92086232 2026-07-02,05:45:33.000,183,11053487,-795,0,1782971132,12780.949444749996,394.3656217200041,54172.99772064 2026-07-02,05:45:34.000,183,11053461,-795,0,1782971133,12780.848400099996,394.3867691100022,54172.80208128 2026-07-02,05:45:36.000,183,11053369,-795,0,1782971135,12780.929235819996,394.422014759999,54172.892913840005 2026-07-02,05:45:37.000,183,11053392,-795,0,1782971136,12780.949444749996,394.4572604100031,54172.89990096 2026-07-02,05:45:38.000,183,11053423,-795,0,1782971137,12780.915763199991,394.44316215000435,54172.90688808 2026-07-02,05:45:39.000,183,11053424,-795,0,1782971138,12780.855136409991,394.4713586700018,54172.85797824 2026-07-02,05:45:40.000,183,11053417,-795,0,1782971139,12780.855136409991,394.4502112800037,54172.83002976 2026-07-02,05:45:41.000,183,11053423,-795,0,1782971140,12780.855136409991,394.41496562999964,54172.88592672001 2026-07-02,05:45:42.000,183,11053445,-795,0,1782971141,12780.909026889996,394.4713586700018,54173.011694880006 2026-07-02,05:45:43.000,183,11053359,-795,0,1782971142,12780.875345339991,394.41496562999964,54173.04663048 2026-07-02,05:45:44.000,183,11053383,-795,0,1782971143,12780.861872720001,394.4502112800037,54172.9488108 2026-07-02,05:45:45.000,183,11053430,-795,0,1782971144,12780.80124593,394.4361130199977,54172.844004000006 2026-07-02,05:45:47.000,183,11053453,-795,0,1782971146,12780.76082807,394.42906388999836,54172.69727448001 2026-07-02,05:45:47.000,183,11053408,-795,0,1782971146,12780.781037,394.37971998000285,54172.86496536001 2026-07-02,05:45:48.000,183,11053466,-795,0,1782971147,12780.747355449996,394.4361130199977,54172.76015856 2026-07-02,05:45:49.000,183,11053430,-795,0,1782971148,12780.868609029996,394.4008673700009,54172.99772064 2026-07-02,05:45:50.000,183,11053453,-795,0,1782971149,12780.828191169996,394.3726708500035,54172.98374640001 2026-07-02,05:45:51.000,183,11053350,-795,0,1782971150,12780.80124593,394.4008673700009,54172.91387520001 2026-07-02,05:45:52.000,183,11053408,-795,0,1782971151,12780.807982239996,394.4079165000003,54172.93483656001 2026-07-02,05:45:53.000,183,11053439,-795,0,1782971152,12780.828191169996,394.3867691100022,54172.89990096 2026-07-02,05:45:54.000,183,11053441,-795,0,1782971153,12780.807982239996,394.37971998000285,54172.892913840005 2026-07-02,05:45:55.000,183,11053418,-795,0,1782971154,12780.767564379996,394.35857259000477,54172.83701688001 2026-07-02,05:45:57.000,183,11053477,-795,0,1782971156,12780.69346496999,394.3656217200041,54172.823042640004 2026-07-02,05:45:57.000,183,11053448,-795,0,1782971156,12780.781037,394.3233269400007,54172.89990096 2026-07-02,05:45:58.000,183,11053439,-795,0,1782971157,12780.834927479991,394.33037607000006,54173.03964336 2026-07-02,05:45:59.000,183,11053345,-795,0,1782971158,12780.787773309996,394.3374251999994,54172.92784944 2026-07-02,05:46:00.000,183,11053401,-795,0,1782971159,12780.787773309996,394.3656217200041,54172.9488108 2026-07-02,05:46:01.000,183,11053443,-795,0,1782971160,12780.74061914,394.35152345999813,54172.89990096 2026-07-02,05:46:02.000,183,11053466,-795,0,1782971161,12780.74061914,394.3444743299988,54172.92086232 2026-07-02,05:46:03.000,183,11053411,-795,0,1782971162,12780.787773309996,394.28103216000454,54173.02566912 2026-07-02,05:46:04.000,183,11053420,-795,0,1782971163,12780.787773309996,394.309228680002,54173.03265624001 2026-07-02,05:46:05.000,183,11053427,-795,0,1782971164,12780.794509619991,394.28103216000454,54173.03964336 2026-07-02,05:46:07.000,183,11053445,-795,0,1782971166,12780.767564379996,394.29513042000326,54172.990733520004 2026-07-02,05:46:08.000,183,11053428,-795,0,1782971167,12780.767564379996,394.309228680002,54172.99772064 2026-07-02,05:46:09.000,183,11053428,-795,0,1782971168,12780.75409175999,394.26693389999855,54173.03265624001 2026-07-02,05:46:10.000,183,11053457,-795,0,1782971169,12780.75409175999,394.3021795500026,54173.05361760001 2026-07-02,05:46:11.000,183,11053452,-795,0,1782971170,12780.74061914,394.23168825000175,54172.98374640001 2026-07-02,05:46:12.000,183,11053413,-795,0,1782971171,12780.71367389999,394.24578651000047,54172.97675928 2026-07-02,05:46:13.000,183,11053448,-795,0,1782971172,12780.727146519996,394.2387373800011,54173.07457896 2026-07-02,05:46:14.000,183,11053423,-795,0,1782971173,12780.767564379996,394.23168825000175,54173.16541152 2026-07-02,05:46:15.000,183,11053390,-795,0,1782971174,12780.781037,394.2034917300043,54173.17239864001 2026-07-02,05:46:16.000,183,11053451,-795,0,1782971175,12780.70020128,394.21758999000303,54172.96977216 2026-07-02,05:46:18.000,183,11053409,-795,0,1782971177,12780.65304710999,394.25283563999983,54172.8789396 2026-07-02,05:46:18.000,183,11053391,-795,0,1782971177,12780.686728659995,394.26693389999855,54172.98374640001 2026-07-02,05:46:19.000,183,11053461,-795,0,1782971178,12780.727146519996,394.1893934699983,54173.10252744001 2026-07-02,05:46:20.000,183,11053427,-795,0,1782971179,12780.747355449996,394.23168825000175,54173.13746304 2026-07-02,05:46:21.000,183,11053432,-795,0,1782971180,12780.767564379996,394.1893934699983,54173.16541152 2026-07-02,05:46:22.000,183,11053476,-795,0,1782971181,12780.767564379996,394.2105408600037,54173.07457896 2026-07-02,05:46:23.000,183,11053380,-795,0,1782971182,12780.828191169996,394.1893934699983,54173.23528272 2026-07-02,05:46:24.000,183,11053365,-795,0,1782971183,12780.767564379996,394.2034917300043,54173.0885532 2026-07-02,05:46:25.000,183,11053438,-795,0,1782971184,12780.76082807,394.1893934699983,54173.16541152 2026-07-02,05:46:26.000,183,11053441,-795,0,1782971185,12780.70020128,394.1893934699983,54172.99772064 2026-07-02,05:46:28.000,183,11053462,-795,0,1782971187,12780.73388282999,394.1964425999977,54173.123488799996 2026-07-02,05:46:29.000,183,11053452,-795,0,1782971188,12780.73388282999,394.1752952099996,54173.018682 2026-07-02,05:46:30.000,183,11053408,-795,0,1782971189,12780.781037,394.1964425999977,54173.18637288 2026-07-02,05:46:31.000,183,11053408,-795,0,1782971190,12780.781037,394.1893934699983,54173.17239864001 2026-07-02,05:46:32.000,183,11053375,-795,0,1782971191,12780.75409175999,394.18234433999896,54173.179385760006 2026-07-02,05:46:33.000,183,11053419,-795,0,1782971192,12780.69346496999,394.1964425999977,54173.04663048 2026-07-02,05:46:34.000,183,11053435,-795,0,1782971193,12780.767564379996,394.1964425999977,54173.03265624001 2026-07-02,05:46:35.000,183,11053433,-795,0,1782971194,12780.646310799995,394.23168825000175,54172.99772064 2026-07-02,05:46:36.000,183,11053429,-795,0,1782971195,12780.767564379996,394.21758999000303,54173.16541152 2026-07-02,05:46:37.000,183,11053428,-795,0,1782971196,12780.787773309996,394.18234433999896,54173.18637288 2026-07-02,05:46:39.000,183,11053403,-795,0,1782971198,12780.65304710999,394.2105408600037,54172.90688808 2026-07-02,05:46:39.000,183,11053383,-795,0,1782971198,12780.747355449996,394.23168825000175,54173.060604720005 2026-07-02,05:46:40.000,183,11053428,-795,0,1782971199,12780.747355449996,394.24578651000047,54173.08156608001 2026-07-02,05:46:41.000,183,11053438,-795,0,1782971200,12780.80124593,394.23168825000175,54173.05361760001 2026-07-02,05:46:42.000,183,11053412,-795,0,1782971201,12780.76082807,394.26693389999855,54172.990733520004 2026-07-02,05:46:43.000,183,11053417,-795,0,1782971202,12780.75409175999,394.23168825000175,54172.92086232 2026-07-02,05:46:44.000,183,11053406,-795,0,1782971203,12780.747355449996,394.26693389999855,54173.011694880006 2026-07-02,05:46:45.000,183,11053421,-795,0,1782971204,12780.814718549991,394.21758999000303,54173.158424400004 2026-07-02,05:46:46.000,183,11053437,-795,0,1782971205,12780.834927479991,394.2387373800011,54173.0885532 2026-07-02,05:46:47.000,183,11053436,-795,0,1782971206,12780.82145486,394.2246391200024,54173.13746304 2026-07-02,05:46:49.000,183,11053399,-795,0,1782971208,12780.727146519996,394.23168825000175,54172.88592672001 2026-07-02,05:46:49.000,183,11053420,-795,0,1782971208,12780.787773309996,394.2387373800011,54172.96977216 2026-07-02,05:46:50.000,183,11053389,-795,0,1782971209,12780.787773309996,394.25283563999983,54173.018682 2026-07-02,05:46:51.000,183,11053426,-795,0,1782971210,12780.76082807,394.1964425999977,54173.03265624001 2026-07-02,05:46:52.000,183,11053408,-795,0,1782971211,12780.75409175999,394.24578651000047,54172.955797919996 2026-07-02,05:46:53.000,183,11053433,-795,0,1782971212,12780.767564379996,394.25283563999983,54173.011694880006 2026-07-02,05:46:54.000,183,11053430,-795,0,1782971213,12780.74061914,394.2739830299979,54172.89990096 2026-07-02,05:46:55.000,183,11053394,-795,0,1782971214,12780.814718549991,394.23168825000175,54173.123488799996 2026-07-02,05:46:56.000,183,11053451,-795,0,1782971215,12780.75409175999,394.25283563999983,54172.990733520004 2026-07-02,05:46:57.000,183,11053423,-795,0,1782971216,12780.807982239996,394.24578651000047,54173.109514560005 2026-07-02,05:46:59.000,183,11053407,-795,0,1782971218,12780.69346496999,394.25283563999983,54172.90688808 2026-07-02,05:46:59.000,183,11053479,-795,0,1782971218,12780.727146519996,394.2598847699992,54172.98374640001 2026-07-02,05:47:00.000,183,11053453,-795,0,1782971219,12780.794509619991,394.2598847699992,54173.13746304 2026-07-02,05:47:01.000,183,11053411,-795,0,1782971220,12780.794509619991,394.2246391200024,54173.14445016 2026-07-02,05:47:02.000,183,11053445,-795,0,1782971221,12780.781037,394.2105408600037,54173.11650168 2026-07-02,05:47:03.000,183,11053427,-795,0,1782971222,12780.73388282999,394.23168825000175,54172.99772064 2026-07-02,05:47:04.000,183,11053476,-795,0,1782971223,12780.747355449996,394.2246391200024,54173.10252744001 2026-07-02,05:47:05.000,183,11053415,-795,0,1782971224,12780.80124593,394.1964425999977,54173.06759184 2026-07-02,05:47:06.000,183,11053450,-795,0,1782971225,12780.794509619991,394.2105408600037,54173.05361760001 2026-07-02,05:47:07.000,183,11053431,-795,0,1782971226,12780.781037,394.2105408600037,54173.03964336 2026-07-02,05:47:09.000,183,11053432,-795,0,1782971228,12780.747355449996,394.2105408600037,54172.9488108 2026-07-02,05:47:09.000,183,11053465,-795,0,1782971228,12780.855136409991,394.2598847699992,54173.10252744001 2026-07-02,05:47:10.000,183,11053418,-795,0,1782971229,12780.861872720001,394.24578651000047,54173.17239864001 2026-07-02,05:47:11.000,183,11053472,-795,0,1782971230,12780.828191169996,394.2246391200024,54173.07457896 2026-07-02,05:47:12.000,183,11053444,-795,0,1782971231,12780.807982239996,394.25283563999983,54173.0885532 2026-07-02,05:47:13.000,183,11053405,-795,0,1782971232,12780.767564379996,394.2387373800011,54172.92086232 2026-07-02,05:47:14.000,183,11053439,-795,0,1782971233,12780.727146519996,394.2739830299979,54172.990733520004 2026-07-02,05:47:15.000,183,11053429,-795,0,1782971234,12780.787773309996,394.28103216000454,54173.04663048 2026-07-02,05:47:16.000,183,11053386,-795,0,1782971235,12780.727146519996,394.24578651000047,54173.109514560005 2026-07-02,05:47:17.000,183,11053411,-795,0,1782971236,12780.71367389999,394.2246391200024,54172.99772064 2026-07-02,05:47:19.000,183,11053457,-795,0,1782971238,12780.63283817999,394.2105408600037,54172.96278504001 2026-07-02,05:47:19.000,183,11053418,-795,0,1782971238,12780.74061914,394.1400495600028,54173.11650168 2026-07-02,05:47:20.000,183,11053433,-795,0,1782971239,12780.72041021,394.1611969500009,54173.14445016 2026-07-02,05:47:21.000,183,11053463,-795,0,1782971240,12780.747355449996,394.1541478200015,54173.109514560005 2026-07-02,05:47:22.000,183,11053425,-795,0,1782971241,12780.74061914,394.14709869000217,54173.109514560005 2026-07-02,05:47:23.000,183,11053415,-795,0,1782971242,12780.69346496999,394.18234433999896,54172.90688808 2026-07-02,05:47:24.000,183,11053419,-795,0,1782971243,12780.686728659995,394.1611969500009,54172.99772064 2026-07-02,05:47:25.000,183,11053476,-795,0,1782971244,12780.794509619991,394.13300043000345,54173.20034712001 2026-07-02,05:47:26.000,183,11053441,-795,0,1782971245,12780.774300689991,394.1118530399981,54173.13746304 2026-07-02,05:47:27.000,183,11053464,-795,0,1782971246,12780.794509619991,394.11890217000473,54173.15143728001 2026-07-02,05:47:29.000,183,11053427,-795,0,1782971248,12780.63283817999,394.11890217000473,54172.9488108 2026-07-02,05:47:29.000,183,11053409,-795,0,1782971248,12780.70020128,394.14709869000217,54172.96278504001 2026-07-02,05:47:30.000,183,11053449,-795,0,1782971249,12780.69346496999,394.1752952099996,54173.03964336 2026-07-02,05:47:31.000,183,11053459,-795,0,1782971250,12780.73388282999,394.1893934699983,54172.98374640001 2026-07-02,05:47:32.000,183,11053444,-795,0,1782971251,12780.686728659995,394.23168825000175,54172.92086232 2026-07-02,05:47:33.000,183,11053419,-635,0,1782971252,12780.781037,394.1893934699983,54173.07457896 2026-07-02,05:47:34.000,183,11053468,-795,0,1782971253,12780.868609029996,394.1611969500009,54173.16541152 2026-07-02,05:47:35.000,183,11053436,-795,0,1782971254,12780.935972129992,394.1611969500009,54173.14445016 2026-07-02,05:47:36.000,183,11053419,-795,0,1782971255,12780.787773309996,394.1752952099996,54172.8789396 2026-07-02,05:47:37.000,183,11053415,-795,0,1782971256,12780.861872720001,394.13300043000345,54172.96977216 2026-07-02,05:47:39.000,183,11053432,-795,0,1782971258,12780.848400099996,394.0413617400045,54172.91387520001 2026-07-02,05:47:40.000,183,11053452,-795,0,1782971259,12780.834927479991,393.98496870000236,54172.92086232 2026-07-02,05:47:41.000,183,11053491,-795,0,1782971260,12780.774300689991,393.9990669600011,54172.97675928 2026-07-02,05:47:42.000,183,11053409,-795,0,1782971261,12780.727146519996,394.1118530399981,54172.941823680005 2026-07-02,05:47:43.000,183,11053388,-795,0,1782971262,12780.67325603999,394.1752952099996,54172.83002976 2026-07-02,05:47:44.000,183,11053372,-795,0,1782971263,12780.76082807,394.18234433999896,54172.97675928 2026-07-02,05:47:45.000,183,11053431,-795,0,1782971264,12780.787773309996,394.21758999000303,54173.00470776001 2026-07-02,05:47:46.000,183,11053431,-795,0,1782971265,12780.807982239996,394.26693389999855,54173.06759184 2026-07-02,05:47:47.000,183,11053441,-795,0,1782971266,12780.767564379996,394.2880812900039,54172.96977216 2026-07-02,05:47:48.000,183,11053424,-795,0,1782971267,12780.69346496999,394.2739830299979,54172.85099112 2026-07-02,05:47:50.000,183,11053398,-795,0,1782971269,12780.781037,394.2880812900039,54172.941823680005 2026-07-02,05:47:50.000,183,11053482,-795,0,1782971269,12780.834927479991,394.28103216000454,54173.0885532 2026-07-02,05:47:51.000,183,11053397,-795,0,1782971270,12780.909026889996,394.3021795500026,54173.109514560005 2026-07-02,05:47:52.000,183,11053386,-795,0,1782971271,12780.915763199991,394.2598847699992,54173.109514560005 2026-07-02,05:47:53.000,183,11053453,-795,0,1782971272,12780.929235819996,394.26693389999855,54173.04663048 2026-07-02,05:47:54.000,183,11053440,-795,0,1782971273,12780.814718549991,394.2387373800011,54172.892913840005 2026-07-02,05:47:55.000,183,11053424,-795,0,1782971274,12780.848400099996,394.2246391200024,54173.00470776001 2026-07-02,05:47:56.000,183,11053450,-795,0,1782971275,12780.989862609997,394.2739830299979,54173.17239864001 2026-07-02,05:47:57.000,183,11053444,-795,0,1782971276,12780.976389989992,394.26693389999855,54173.179385760006 2026-07-02,05:47:58.000,183,11053464,-795,0,1782971277,12780.983126300001,394.2246391200024,54173.16541152 2026-07-02,05:48:00.000,183,11053418,-795,0,1782971279,12780.976389989992,394.1893934699983,54172.941823680005 2026-07-02,05:48:00.000,183,11053423,-795,0,1782971279,12780.969653679997,394.1541478200015,54172.98374640001 2026-07-02,05:48:01.000,183,11053360,-795,0,1782971280,12780.962917370001,394.1752952099996,54173.109514560005 2026-07-02,05:48:02.000,183,11053448,-795,0,1782971281,12780.989862609997,394.2034917300043,54173.17239864001 2026-07-02,05:48:03.000,183,11053441,-795,0,1782971282,12780.956181059992,394.1893934699983,54173.14445016 2026-07-02,05:48:04.000,183,11053459,-795,0,1782971283,12780.922499510001,394.2034917300043,54173.07457896 2026-07-02,05:48:05.000,183,11053434,-795,0,1782971284,12780.935972129992,394.1964425999977,54173.02566912 2026-07-02,05:48:06.000,183,11053418,-795,0,1782971285,12781.023544160002,394.1964425999977,54173.11650168 2026-07-02,05:48:07.000,183,11053414,-795,0,1782971286,12780.983126300001,394.2105408600037,54173.13746304 2026-07-02,05:48:08.000,183,11053365,-795,0,1782971287,12780.983126300001,394.21758999000303,54173.018682 2026-07-02,05:48:10.000,183,11053423,-795,0,1782971289,12780.895554269991,394.1964425999977,54173.13047592001 2026-07-02,05:48:10.000,183,11053432,-795,0,1782971289,12780.942708440001,394.18234433999896,54173.109514560005 2026-07-02,05:48:11.000,183,11053452,-795,0,1782971290,12780.989862609997,394.16824608000024,54173.28419256 2026-07-02,05:48:12.000,183,11053430,-795,0,1782971291,12780.888817959996,394.2105408600037,54173.13047592001 2026-07-02,05:48:13.000,183,11053479,-795,0,1782971292,12780.962917370001,394.2105408600037,54173.228295600005 2026-07-02,05:48:14.000,183,11053408,-795,0,1782971293,12780.942708440001,394.1964425999977,54173.21432136 2026-07-02,05:48:15.000,183,11053362,-795,0,1782971294,12780.929235819996,394.1752952099996,54173.13047592001 2026-07-02,05:48:16.000,183,11053390,-795,0,1782971295,12781.016807849992,394.18234433999896,54173.24226984 2026-07-02,05:48:17.000,183,11053436,-795,0,1782971296,12780.962917370001,394.2105408600037,54173.277205440005 2026-07-02,05:48:18.000,183,11053437,-795,0,1782971297,12780.962917370001,394.1893934699983,54173.24226984 2026-07-02,05:48:20.000,183,11053416,-795,0,1782971299,12780.989862609997,394.1964425999977,54173.2632312 2026-07-02,05:48:20.000,183,11053462,-795,0,1782971299,12780.983126300001,394.1611969500009,54173.228295600005 2026-07-02,05:48:21.000,183,11053412,-795,0,1782971300,12781.057225709992,394.13300043000345,54173.36803800001 2026-07-02,05:48:22.000,183,11053410,-795,0,1782971301,12781.030280469997,394.1541478200015,54173.38201224 2026-07-02,05:48:23.000,183,11053357,-795,0,1782971302,12781.016807849992,394.1541478200015,54173.326115280004 2026-07-02,05:48:24.000,183,11053374,-795,0,1782971303,12781.016807849992,394.1400495600028,54173.18637288 2026-07-02,05:48:25.000,183,11053390,-795,0,1782971304,12781.063962020002,394.14709869000217,54173.25624408 2026-07-02,05:48:26.000,183,11053437,-795,0,1782971305,12781.063962020002,394.16824608000024,54173.17239864001 2026-07-02,05:48:27.000,183,11053412,-795,0,1782971306,12781.084170950002,394.1400495600028,54173.31912816001 2026-07-02,05:48:28.000,183,11053443,-795,0,1782971307,12781.003335230002,394.1400495600028,54173.11650168 2026-07-02,05:48:30.000,183,11053424,-795,0,1782971309,12781.003335230002,394.13300043000345,54173.23528272 2026-07-02,05:48:30.000,183,11053472,-795,0,1782971309,12781.077434639992,394.10480390999874,54173.24925696001 2026-07-02,05:48:31.000,183,11053352,-795,0,1782971310,12781.097643569992,394.13300043000345,54173.34008952001 2026-07-02,05:48:32.000,183,11053410,-795,0,1782971311,12781.104379880002,394.1259513000041,54173.35406376 2026-07-02,05:48:33.000,183,11053423,-795,0,1782971312,12781.111116189997,394.1118530399981,54173.29816680001 2026-07-02,05:48:34.000,183,11053427,-795,0,1782971313,12781.043753090002,394.1400495600028,54173.13047592001 2026-07-02,05:48:35.000,183,11053454,-795,0,1782971314,12781.043753090002,394.13300043000345,54173.23528272 2026-07-02,05:48:36.000,183,11053498,-795,0,1782971315,12781.090907259997,394.14709869000217,54173.291179679996 2026-07-02,05:48:37.000,183,11053420,-795,0,1782971316,12781.063962020002,394.0625091300026,54173.08156608001 2026-07-02,05:48:38.000,183,11053431,-795,0,1782971317,12781.097643569992,394.1259513000041,54173.19336 2026-07-02,05:48:40.000,183,11053402,-795,0,1782971319,12781.070698329997,394.14709869000217,54173.23528272 2026-07-02,05:48:41.000,183,11053381,-795,0,1782971320,12781.090907259997,394.1259513000041,54173.29816680001 2026-07-02,05:48:42.000,183,11053421,-795,0,1782971321,12781.117852499992,394.1752952099996,54173.28419256 2026-07-02,05:48:43.000,183,11053444,-795,0,1782971322,12781.131325119997,394.09070565,54173.3331024 2026-07-02,05:48:44.000,183,11053436,-795,0,1782971323,12781.077434639992,394.1259513000041,54173.21432136 2026-07-02,05:48:45.000,183,11053444,-795,0,1782971324,12781.084170950002,394.0977547799994,54173.27021832001 2026-07-02,05:48:46.000,183,11053451,-795,0,1782971325,12781.178479289993,394.13300043000345,54173.38201224 2026-07-02,05:48:47.000,183,11053378,-795,0,1782971326,12781.165006670002,394.10480390999874,54173.37502512 2026-07-02,05:48:48.000,183,11053416,-795,0,1782971327,12781.117852499992,394.11890217000473,54173.326115280004 2026-07-02,05:48:49.000,183,11053414,-795,0,1782971328,12781.057225709992,394.08365652000066,54173.29816680001 2026-07-02,05:48:51.000,183,11053426,-795,0,1782971330,12781.030280469997,394.11890217000473,54173.21432136 2026-07-02,05:48:51.000,183,11053432,-795,0,1782971330,12780.942708440001,394.18234433999896,54173.17239864001 2026-07-02,05:48:52.000,183,11053426,-795,0,1782971331,12781.003335230002,394.14709869000217,54173.25624408 2026-07-02,05:48:53.000,183,11053410,-795,0,1782971332,12781.090907259997,394.1118530399981,54173.43790920001 2026-07-02,05:48:54.000,183,11053432,-795,0,1782971333,12781.043753090002,394.14709869000217,54173.43092208 2026-07-02,05:48:55.000,183,11053383,-795,0,1782971334,12781.050489399997,394.1259513000041,54173.42393496 2026-07-02,05:48:56.000,183,11053408,-675,0,1782971335,12780.962917370001,394.1541478200015,54173.31214104 2026-07-02,05:48:57.000,183,11053389,-795,0,1782971336,12781.016807849992,394.13300043000345,54173.347076640006 2026-07-02,05:48:58.000,183,11053434,-795,0,1782971337,12781.010071539997,394.1541478200015,54173.34008952001 2026-07-02,05:48:59.000,183,11053419,-795,0,1782971338,12780.989862609997,394.1118530399981,54173.15143728001 2026-07-02,05:49:01.000,183,11053421,-795,0,1782971340,12780.935972129992,394.1118530399981,54173.09554032 2026-07-02,05:49:01.000,183,11053444,-795,0,1782971340,12780.976389989992,394.08365652000066,54173.123488799996 2026-07-02,05:49:02.000,183,11053454,-795,0,1782971341,12780.989862609997,394.1118530399981,54173.228295600005 2026-07-02,05:49:03.000,183,11053365,-755,0,1782971342,12780.983126300001,394.10480390999874,54173.2632312 2026-07-02,05:49:04.000,183,11053424,-795,0,1782971343,12780.942708440001,394.14709869000217,54173.13746304 2026-07-02,05:49:05.000,183,11053415,-795,0,1782971344,12780.902290580001,394.0625091300026,54173.060604720005 2026-07-02,05:49:06.000,183,11053441,-795,0,1782971345,12780.902290580001,394.11890217000473,54173.04663048 2026-07-02,05:49:07.000,183,11053457,-795,0,1782971346,12780.976389989992,394.1118530399981,54173.123488799996 2026-07-02,05:49:08.000,183,11053417,-795,0,1782971347,12780.929235819996,394.1259513000041,54173.15143728001 2026-07-02,05:49:09.000,183,11053463,-795,0,1782971348,12780.915763199991,394.1118530399981,54173.13746304 2026-07-02,05:49:11.000,183,11053433,-795,0,1782971350,12780.855136409991,394.0977547799994,54172.98374640001 2026-07-02,05:49:11.000,183,11053448,-795,0,1782971350,12780.895554269991,394.0766073900013,54173.13746304 2026-07-02,05:49:12.000,183,11053425,-795,0,1782971351,12780.882081650001,394.10480390999874,54173.13746304 2026-07-02,05:49:13.000,183,11053427,-795,0,1782971352,12780.875345339991,394.10480390999874,54173.179385760006 2026-07-02,05:49:14.000,183,11053440,-795,0,1782971353,12780.82145486,394.10480390999874,54173.123488799996 2026-07-02,05:49:15.000,183,11053432,-795,0,1782971354,12780.855136409991,394.10480390999874,54173.018682 2026-07-02,05:49:16.000,183,11053467,-795,0,1782971355,12780.828191169996,394.10480390999874,54173.05361760001 2026-07-02,05:49:17.000,183,11053434,-795,0,1782971356,12780.909026889996,394.0766073900013,54173.13746304 2026-07-02,05:49:18.000,183,11053437,-795,0,1782971357,12780.902290580001,394.1259513000041,54173.13746304 2026-07-02,05:49:19.000,183,11053420,-795,0,1782971358,12780.895554269991,394.0554600000032,54173.123488799996 2026-07-02,05:49:21.000,183,11053429,-795,0,1782971360,12780.807982239996,394.0977547799994,54172.87195248 2026-07-02,05:49:22.000,183,11053457,-795,0,1782971361,12780.807982239996,394.13300043000345,54173.03964336 2026-07-02,05:49:23.000,183,11053459,-795,0,1782971362,12780.922499510001,394.0977547799994,54173.0885532 2026-07-02,05:49:24.000,183,11053428,-795,0,1782971363,12780.882081650001,394.0977547799994,54173.109514560005 2026-07-02,05:49:25.000,183,11053436,-795,0,1782971364,12780.861872720001,394.1259513000041,54173.05361760001 2026-07-02,05:49:26.000,183,11053451,-795,0,1782971365,12780.807982239996,394.1259513000041,54172.97675928 2026-07-02,05:49:27.000,183,11053403,-795,0,1782971366,12780.855136409991,394.1118530399981,54173.060604720005 2026-07-02,05:49:28.000,183,11053409,-795,0,1782971367,12780.767564379996,394.1752952099996,54172.79509416001 2026-07-02,05:49:29.000,183,11053441,-795,0,1782971368,12780.84166379,394.1752952099996,54172.92086232 2026-07-02,05:49:30.000,183,11053449,-795,0,1782971369,12780.915763199991,394.2598847699992,54172.88592672001 2026-07-02,05:49:32.000,183,11053472,-795,0,1782971371,12780.976389989992,394.23168825000175,54172.71124872 2026-07-02,05:49:32.000,183,11053415,-795,0,1782971371,12780.983126300001,394.0766073900013,54172.78111992 2026-07-02,05:49:33.000,183,11053451,-795,0,1782971372,12781.084170950002,393.9638213100043,54172.96977216 2026-07-02,05:49:34.000,183,11053389,-795,0,1782971373,12781.030280469997,393.9638213100043,54172.96278504001 2026-07-02,05:49:35.000,183,11053430,-795,0,1782971374,12780.983126300001,393.93562478999957,54172.990733520004 2026-07-02,05:49:36.000,183,11053456,-795,0,1782971375,12780.915763199991,393.97087044000364,54172.892913840005 2026-07-02,05:49:37.000,183,11053422,-795,0,1782971376,12780.868609029996,394.00611609000043,54172.89990096 2026-07-02,05:49:38.000,183,11053403,-795,0,1782971377,12780.814718549991,394.0413617400045,54172.774132800005 2026-07-02,05:49:39.000,183,11053435,-795,0,1782971378,12780.75409175999,394.0272634799985,54172.823042640004 2026-07-02,05:49:40.000,183,11053427,-795,0,1782971379,12780.747355449996,394.0766073900013,54172.8789396 2026-07-02,05:49:42.000,183,11053417,-795,0,1782971381,12780.82145486,394.0766073900013,54172.7042616 2026-07-02,05:49:42.000,183,11053413,-795,0,1782971381,12780.828191169996,394.09070565,54172.92784944 2026-07-02,05:49:43.000,183,11053409,-795,0,1782971382,12780.875345339991,394.0977547799994,54173.060604720005 2026-07-02,05:49:44.000,183,11053424,-795,0,1782971383,12780.875345339991,394.0977547799994,54172.96977216 2026-07-02,05:49:45.000,183,11053425,-795,0,1782971384,12780.848400099996,394.10480390999874,54172.92086232 2026-07-02,05:49:46.000,183,11053482,-795,0,1782971385,12780.774300689991,394.09070565,54172.85099112 2026-07-02,05:49:47.000,183,11053435,-795,0,1782971386,12780.774300689991,394.08365652000066,54172.85797824 2026-07-02,05:49:48.000,183,11053405,-795,0,1782971387,12780.767564379996,394.08365652000066,54172.774132800005 2026-07-02,05:49:49.000,183,11053477,-795,0,1782971388,12780.848400099996,394.08365652000066,54172.990733520004 2026-07-02,05:49:50.000,183,11053448,-795,0,1782971389,12780.76082807,394.0977547799994,54172.85099112 2026-07-02,05:49:52.000,183,11053471,-795,0,1782971391,12780.75409175999,394.08365652000066,54172.76714568001 2026-07-02,05:49:52.000,183,11053420,-795,0,1782971391,12780.747355449996,394.0625091300026,54172.83701688001 2026-07-02,05:49:53.000,183,11053394,-795,0,1782971392,12780.80124593,394.0625091300026,54172.91387520001 2026-07-02,05:49:54.000,183,11053412,-795,0,1782971393,12780.80124593,394.0554600000032,54172.990733520004 2026-07-02,05:49:55.000,183,11053448,-795,0,1782971394,12780.828191169996,394.06955826000194,54172.96278504001 2026-07-02,05:49:56.000,183,11053420,-795,0,1782971395,12780.807982239996,394.0413617400045,54172.92784944 2026-07-02,05:49:57.000,183,11053403,-795,0,1782971396,12780.781037,394.03431260999787,54172.92086232 2026-07-02,05:49:58.000,183,11053462,-795,0,1782971397,12780.80124593,394.00611609000043,54173.018682 2026-07-02,05:49:59.000,183,11053445,-795,0,1782971398,12780.807982239996,393.9920178300017,54173.03964336 2026-07-02,05:50:00.000,183,11053446,-795,0,1782971399,12780.76082807,394.0272634799985,54172.99772064 2026-07-02,05:50:02.000,183,11053449,-795,0,1782971401,12780.67325603999,394.02021434999915,54172.88592672001 2026-07-02,05:50:02.000,183,11053450,-795,0,1782971401,12780.666519729995,394.02021434999915,54172.83701688001 2026-07-02,05:50:03.000,183,11053473,-795,0,1782971402,12780.73388282999,393.9920178300017,54172.990733520004 2026-07-02,05:50:04.000,183,11053434,-795,0,1782971403,12780.747355449996,394.0131652199998,54173.00470776001 2026-07-02,05:50:05.000,183,11053421,-795,0,1782971404,12780.747355449996,393.9920178300017,54172.96278504001 2026-07-02,05:50:06.000,183,11053435,-795,0,1782971405,12780.67999235,394.0131652199998,54172.92784944 2026-07-02,05:50:07.000,183,11053401,-795,0,1782971406,12780.73388282999,393.9990669600011,54172.955797919996 2026-07-02,05:50:08.000,183,11053403,-795,0,1782971407,12780.727146519996,393.977919570003,54172.92784944 2026-07-02,05:50:09.000,183,11053412,-795,0,1782971408,12780.71367389999,393.97087044000364,54172.92784944 2026-07-02,05:50:10.000,183,11053443,-795,0,1782971409,12780.646310799995,393.9638213100043,54172.844004000006 2026-07-02,05:50:12.000,183,11053416,-795,0,1782971411,12780.585684009995,393.977919570003,54172.85797824 2026-07-02,05:50:12.000,183,11053415,-795,0,1782971411,12780.626101869995,393.97087044000364,54172.83002976 2026-07-02,05:50:13.000,183,11053423,-795,0,1782971412,12780.71367389999,393.9638213100043,54173.03265624001 2026-07-02,05:50:14.000,183,11053401,-795,0,1782971413,12780.706937589996,393.9497230499983,54173.08156608001 2026-07-02,05:50:15.000,183,11053384,-795,0,1782971414,12780.69346496999,393.95677217999764,54173.060604720005 2026-07-02,05:50:16.000,183,11053431,-795,0,1782971415,12780.67999235,393.9426739199989,54173.02566912 2026-07-02,05:50:17.000,183,11053446,-795,0,1782971416,12780.59915663,393.97087044000364,54172.83701688001 2026-07-02,05:50:18.000,183,11053357,-795,0,1782971417,12780.605892939995,393.97087044000364,54172.85099112 2026-07-02,05:50:19.000,183,11053438,-795,0,1782971418,12780.666519729995,393.95677217999764,54172.9488108 2026-07-02,05:50:20.000,183,11053451,-795,0,1782971419,12780.65978342,393.9426739199989,54172.941823680005 2026-07-02,05:50:22.000,183,11053422,-795,0,1782971421,12780.65978342,393.90742827000213,54173.03964336 2026-07-02,05:50:23.000,183,11053357,-795,0,1782971422,12780.63957449,393.92152653000085,54172.97675928 2026-07-02,05:50:24.000,183,11053434,-795,0,1782971423,12780.63283817999,393.92152653000085,54172.90688808 2026-07-02,05:50:25.000,183,11053393,-795,0,1782971424,12780.626101869995,393.90037914000277,54172.87195248 2026-07-02,05:50:26.000,183,11053442,-795,0,1782971425,12780.65304710999,393.90037914000277,54172.86496536001 2026-07-02,05:50:27.000,183,11053428,-795,0,1782971426,12780.63283817999,393.90742827000213,54172.92784944 2026-07-02,05:50:28.000,183,11053451,-795,0,1782971427,12780.55200245999,393.90742827000213,54172.79509416001 2026-07-02,05:50:29.000,183,11053440,-795,0,1782971428,12780.5789477,393.8792317500047,54172.89990096 2026-07-02,05:50:30.000,183,11053459,-795,0,1782971429,12780.61262924999,393.95677217999764,54172.99772064 2026-07-02,05:50:31.000,183,11053355,-795,0,1782971430,12780.61936556,393.8933300100034,54172.99772064 2026-07-02,05:50:33.000,183,11053421,-795,0,1782971432,12780.53179352999,393.93562478999957,54172.83701688001 2026-07-02,05:50:33.000,183,11053410,-795,0,1782971432,12780.525057219995,393.92152653000085,54172.76015856 2026-07-02,05:50:34.000,183,11053436,-795,0,1782971433,12780.55200245999,393.9144774000015,54172.81605552001 2026-07-02,05:50:35.000,183,11053446,-755,0,1782971434,12780.63283817999,393.8439861000006,54172.91387520001 2026-07-02,05:50:36.000,183,11053416,-795,0,1782971435,12780.626101869995,393.88628088000405,54172.892913840005 2026-07-02,05:50:37.000,183,11053443,-795,0,1782971436,12780.605892939995,393.85808435999934,54172.86496536001 2026-07-02,05:50:38.000,183,11053431,-795,0,1782971437,12780.61262924999,393.83693697000126,54172.8789396 2026-07-02,05:50:39.000,183,11053404,-795,0,1782971438,12780.565475079995,393.85808435999934,54172.955797919996 2026-07-02,05:50:40.000,183,11053444,-795,0,1782971439,12780.504848289995,393.88628088000405,54172.87195248 2026-07-02,05:50:41.000,183,11053458,-795,0,1782971440,12780.59915663,393.87218261999806,54172.955797919996 2026-07-02,05:50:43.000,183,11053469,-795,0,1782971442,12780.53179352999,393.85103523,54172.892913840005 2026-07-02,05:50:43.000,183,11053460,-795,0,1782971442,12780.55200245999,393.8439861000006,54172.85099112 2026-07-02,05:50:44.000,183,11053444,-795,0,1782971443,12780.565475079995,393.87218261999806,54172.955797919996 2026-07-02,05:50:45.000,183,11053436,-795,0,1782971444,12780.59242031999,393.83693697000126,54173.00470776001 2026-07-02,05:50:46.000,183,11053457,-795,0,1782971445,12780.61936556,393.85808435999934,54172.955797919996 2026-07-02,05:50:47.000,183,11053418,-795,0,1782971446,12780.57221138999,393.83693697000126,54172.955797919996 2026-07-02,05:50:48.000,183,11053409,-795,0,1782971447,12780.57221138999,393.82283871000254,54173.00470776001 2026-07-02,05:50:49.000,183,11053476,-795,0,1782971448,12780.59242031999,393.80169132000447,54172.98374640001 2026-07-02,05:50:50.000,183,11053424,-795,0,1782971449,12780.47790305,393.8298878400019,54172.844004000006 2026-07-02,05:50:51.000,183,11053411,-795,0,1782971450,12780.545266149995,393.7805439299991,54173.03964336 2026-07-02,05:50:53.000,183,11053452,-795,0,1782971452,12780.47116673999,393.82283871000254,54172.78810704001 2026-07-02,05:50:53.000,183,11053460,-795,0,1782971452,12780.53179352999,393.78759305999847,54172.990733520004 2026-07-02,05:50:54.000,183,11053437,-795,0,1782971453,12780.57221138999,393.7664456700004,54173.03964336 2026-07-02,05:50:55.000,183,11053373,-795,0,1782971454,12780.525057219995,393.75939654000103,54173.00470776001 2026-07-02,05:50:56.000,183,11053413,-795,0,1782971455,12780.51832091,393.77349479999975,54172.9488108 2026-07-02,05:50:57.000,183,11053428,-795,0,1782971456,12780.504848289995,393.7312000200036,54172.89990096 2026-07-02,05:50:58.000,183,11053438,-715,0,1782971457,12780.45095780999,393.80169132000447,54172.90688808 2026-07-02,05:50:59.000,183,11053461,-795,0,1782971458,12780.51158459999,393.72415089000424,54173.03964336 2026-07-02,05:51:00.000,183,11053395,-795,0,1782971459,12780.49137566999,393.75939654000103,54173.00470776001 2026-07-02,05:51:01.000,183,11053477,-795,0,1782971460,12780.504848289995,393.7312000200036,54172.98374640001 2026-07-02,05:51:03.000,183,11053410,-795,0,1782971462,12780.376858399999,393.7171017600049,54172.75317144 2026-07-02,05:51:03.000,183,11053468,-795,0,1782971462,12780.484639359995,393.6959543699995,54172.93483656001 2026-07-02,05:51:04.000,183,11053413,-795,0,1782971463,12780.47116673999,393.6818561100008,54172.93483656001 2026-07-02,05:51:05.000,183,11053399,-795,0,1782971464,12780.43748519,393.68890524000017,54172.8789396 2026-07-02,05:51:06.000,183,11053449,-795,0,1782971465,12780.47116673999,393.67480698000145,54172.92784944 2026-07-02,05:51:07.000,183,11053374,-795,0,1782971466,12780.45095780999,393.646610460004,54172.83701688001 2026-07-02,05:51:08.000,183,11053454,-795,0,1782971467,12780.47116673999,393.6818561100008,54172.892913840005 2026-07-02,05:51:09.000,183,11053452,-795,0,1782971468,12780.51832091,393.66070872000273,54173.02566912 2026-07-02,05:51:10.000,183,11053399,-795,0,1782971469,12780.51832091,393.63956133000465,54172.97675928 2026-07-02,05:51:11.000,183,11053379,-795,0,1782971470,12780.49137566999,393.5972665500012,54172.990733520004 2026-07-02,05:51:13.000,183,11053478,-795,0,1782971472,12780.41727626,393.6043156800006,54172.74618432001 2026-07-02,05:51:13.000,183,11053431,-795,0,1782971472,12780.45769412,393.5972665500012,54172.941823680005 2026-07-02,05:51:14.000,183,11053408,-795,0,1782971473,12780.43074887999,393.5972665500012,54172.88592672001 2026-07-02,05:51:15.000,183,11053448,-795,0,1782971474,12780.45769412,393.5831682900025,54172.97675928 2026-07-02,05:51:16.000,183,11053473,-795,0,1782971475,12780.484639359995,393.62546306999866,54173.011694880006 2026-07-02,05:51:17.000,183,11053426,-795,0,1782971476,12780.47790305,393.5690700300038,54172.99772064 2026-07-02,05:51:18.000,183,11053421,-795,0,1782971477,12780.43748519,393.5620209000044,54172.96278504001 2026-07-02,05:51:19.000,183,11053395,-795,0,1782971478,12780.49137566999,393.5408735099991,54173.03964336 2026-07-02,05:51:20.000,183,11053417,-795,0,1782971479,12780.41053994999,393.5620209000044,54172.86496536001 2026-07-02,05:51:21.000,183,11053446,-795,0,1782971480,12780.47790305,393.519726120001,54172.99772064 2026-07-02,05:51:23.000,183,11053426,-795,0,1782971482,12780.383594709994,393.54792263999843,54172.655351760004 2026-07-02,05:51:23.000,183,11053451,-795,0,1782971482,12780.343176849994,393.52677525000036,54172.64836464001 2026-07-02,05:51:24.000,183,11053420,-795,0,1782971483,12780.47116673999,393.5620209000044,54172.941823680005 2026-07-02,05:51:25.000,183,11053420,-795,0,1782971484,12780.504848289995,393.5338243799997,54172.990733520004 2026-07-02,05:51:26.000,183,11053399,-795,0,1782971485,12780.51158459999,393.54792263999843,54173.00470776001 2026-07-02,05:51:27.000,183,11053392,-795,0,1782971486,12780.51158459999,393.51267699000164,54172.96278504001 2026-07-02,05:51:28.000,183,11053426,-795,0,1782971487,12780.383594709994,393.5056278600023,54172.8789396 2026-07-02,05:51:29.000,183,11053457,-795,0,1782971488,12780.424012569994,393.47743134000484,54172.91387520001 2026-07-02,05:51:30.000,183,11053455,-795,0,1782971489,12780.444221499994,393.49152960000356,54172.9488108 2026-07-02,05:51:31.000,183,11053473,-795,0,1782971490,12780.49137566999,393.4562839499995,54172.941823680005 2026-07-02,05:51:33.000,183,11053466,-795,0,1782971492,12780.464430429995,393.46333307999885,54172.955797919996 2026-07-02,05:51:34.000,183,11053431,-795,0,1782971493,12780.51158459999,393.42808743000205,54173.05361760001 2026-07-02,05:51:35.000,183,11053381,-795,0,1782971494,12780.504848289995,393.41398917000333,54172.990733520004 2026-07-02,05:51:36.000,183,11053414,-795,0,1782971495,12780.47116673999,393.37874351999926,54172.955797919996 2026-07-02,05:51:37.000,183,11053438,-795,0,1782971496,12780.49137566999,393.3857926499986,54172.9488108 2026-07-02,05:51:38.000,183,11053447,-795,0,1782971497,12780.464430429995,393.41398917000333,54172.8090684 2026-07-02,05:51:39.000,183,11053408,-795,0,1782971498,12780.47790305,393.3575961300012,54172.83002976 2026-07-02,05:51:40.000,183,11053389,-795,0,1782971499,12780.43074887999,393.3998909100046,54172.823042640004 2026-07-02,05:51:41.000,183,11053449,-795,0,1782971500,12780.45095780999,393.3223504800044,54172.81605552001 2026-07-02,05:51:42.000,183,11053467,-795,0,1782971501,12780.525057219995,393.3998909100046,54172.90688808 2026-07-02,05:51:44.000,183,11053414,-795,0,1782971503,12780.444221499994,393.3716943899999,54172.725222960005 2026-07-02,05:51:44.000,183,11053411,-795,0,1782971503,12780.47116673999,393.3364487400031,54172.78810704001 2026-07-02,05:51:45.000,183,11053449,-795,0,1782971504,12780.525057219995,393.3223504800044,54172.83701688001 2026-07-02,05:51:46.000,183,11053428,-795,0,1782971505,12780.565475079995,393.3505470000018,54172.8090684 2026-07-02,05:51:47.000,183,11053462,-795,0,1782971506,12780.59242031999,393.2941539599997,54172.8090684 2026-07-02,05:51:48.000,183,11053442,-795,0,1782971507,12780.49811198,393.30120308999904,54172.52259648 2026-07-02,05:51:49.000,183,11053413,-795,0,1782971508,12780.585684009995,393.26595744000224,54172.66233888 2026-07-02,05:51:50.000,183,11053444,-795,0,1782971509,12780.55873877,393.23071178999817,54172.71823584001 2026-07-02,05:51:51.000,183,11053438,-795,0,1782971510,12780.51832091,393.2518591800035,54172.75317144 2026-07-02,05:51:52.000,183,11053417,-795,0,1782971511,12780.41727626,393.26595744000224,54172.7042616 2026-07-02,05:51:54.000,183,11053441,-795,0,1782971513,12780.41727626,393.3082522199984,54172.676313120006 2026-07-02,05:51:55.000,183,11053443,-795,0,1782971514,12780.464430429995,393.2871048300003,54172.78810704001 2026-07-02,05:51:56.000,183,11053456,-795,0,1782971515,12780.47116673999,393.30120308999904,54172.76714568001 2026-07-02,05:51:57.000,183,11053398,-795,0,1782971516,12780.545266149995,393.2589083100029,54172.78810704001 2026-07-02,05:51:58.000,183,11053401,-795,0,1782971517,12780.51832091,393.30120308999904,54172.83701688001 2026-07-02,05:51:59.000,183,11053449,-795,0,1782971518,12780.545266149995,393.2518591800035,54172.87195248 2026-07-02,05:52:00.000,183,11053438,-795,0,1782971519,12780.51158459999,393.24481005000416,54172.90688808 2026-07-02,05:52:01.000,183,11053448,-795,0,1782971520,12780.525057219995,393.24481005000416,54172.88592672001 2026-07-02,05:52:02.000,183,11053396,-795,0,1782971521,12780.49137566999,393.2518591800035,54172.71124872 2026-07-02,05:52:03.000,183,11053392,-795,0,1782971522,12780.43748519,393.2518591800035,54172.57150632 2026-07-02,05:52:05.000,183,11053435,-795,0,1782971524,12780.464430429995,393.26595744000224,54172.7391972 2026-07-02,05:52:05.000,183,11053411,-795,0,1782971524,12780.51832091,393.18136788000265,54172.78111992 2026-07-02,05:52:06.000,183,11053441,-755,0,1782971525,12780.53179352999,393.16726962000394,54172.87195248 2026-07-02,05:52:07.000,183,11053432,-795,0,1782971526,12780.53852984,393.1461222299986,54172.83002976 2026-07-02,05:52:08.000,183,11053442,-795,0,1782971527,12780.545266149995,393.1249748400005,54172.823042640004 2026-07-02,05:52:09.000,183,11053432,-795,0,1782971528,12780.49811198,393.1108765800018,54172.66233888 2026-07-02,05:52:10.000,183,11053440,-795,0,1782971529,12780.45095780999,393.1038274500024,54172.73221008 2026-07-02,05:52:11.000,183,11053442,-795,0,1782971530,12780.525057219995,393.1038274500024,54172.8090684 2026-07-02,05:52:12.000,183,11053453,-795,0,1782971531,12780.53852984,393.08268006000435,54172.86496536001 2026-07-02,05:52:13.000,183,11053431,-795,0,1782971532,12780.51158459999,393.06858179999836,54172.83701688001 2026-07-02,05:52:15.000,183,11053418,-795,0,1782971534,12780.45769412,393.08268006000435,54172.74618432001 2026-07-02,05:52:15.000,183,11053449,-795,0,1782971534,12780.55200245999,393.0474344100003,54172.774132800005 2026-07-02,05:52:16.000,183,11053397,-795,0,1782971535,12780.57221138999,393.0474344100003,54172.79509416001 2026-07-02,05:52:17.000,183,11053474,-795,0,1782971536,12780.545266149995,393.03333615000156,54172.8090684 2026-07-02,05:52:18.000,183,11053434,-795,0,1782971537,12780.49811198,393.03333615000156,54172.85099112 2026-07-02,05:52:19.000,183,11053421,-795,0,1782971538,12780.49811198,393.01923789000284,54172.68330024 2026-07-02,05:52:20.000,183,11053449,-795,0,1782971539,12780.484639359995,393.0121887600035,54172.69727448001 2026-07-02,05:52:21.000,183,11053450,-795,0,1782971540,12780.5789477,392.948746590002,54172.844004000006 2026-07-02,05:52:22.000,183,11053457,-795,0,1782971541,12780.57221138999,392.95579572000133,54172.844004000006 2026-07-02,05:52:23.000,183,11053375,-795,0,1782971542,12780.5789477,392.96989398000005,54172.81605552001 2026-07-02,05:52:25.000,183,11053442,-795,0,1782971544,12780.47116673999,392.9628448500007,54172.71124872 2026-07-02,05:52:25.000,183,11053451,-795,0,1782971544,12780.57221138999,392.96989398000005,54172.74618432001 2026-07-02,05:52:26.000,183,11053436,-795,0,1782971545,12780.55873877,392.9135009399979,54172.78111992 2026-07-02,05:52:27.000,183,11053450,-795,0,1782971546,12780.51832091,392.9416974600026,54172.76714568001 2026-07-02,05:52:28.000,183,11053436,-795,0,1782971547,12780.53179352999,392.92055007000454,54172.75317144 2026-07-02,05:52:29.000,183,11053432,-795,0,1782971548,12780.55200245999,392.93464833000326,54172.74618432001 2026-07-02,05:52:30.000,183,11053435,-795,0,1782971549,12780.585684009995,392.8994026799992,54172.844004000006 2026-07-02,05:52:31.000,183,11053385,-795,0,1782971550,12780.59915663,392.8923535499998,54172.78111992 2026-07-02,05:52:32.000,183,11053415,-795,0,1782971551,12780.565475079995,392.92055007000454,54172.74618432001 2026-07-02,05:52:33.000,183,11053420,-795,0,1782971552,12780.51832091,392.8923535499998,54172.61342904 2026-07-02,05:52:35.000,183,11053410,-795,0,1782971554,12780.45769412,392.87120616000175,54172.58548056 2026-07-02,05:52:35.000,183,11053380,-795,0,1782971554,12780.525057219995,392.8994026799992,54172.62041616001 2026-07-02,05:52:36.000,183,11053462,-795,0,1782971555,12780.59915663,392.88530442000047,54172.75317144 2026-07-02,05:52:37.000,183,11053432,-795,0,1782971556,12780.61262924999,392.87120616000175,54172.76015856 2026-07-02,05:52:38.000,183,11053473,-795,0,1782971557,12780.585684009995,392.8782552900011,54172.73221008 2026-07-02,05:52:39.000,183,11053401,-795,0,1782971558,12780.57221138999,392.85710790000303,54172.62041616001 2026-07-02,05:52:40.000,183,11053375,-795,0,1782971559,12780.646310799995,392.8782552900011,54172.7391972 2026-07-02,05:52:41.000,183,11053416,-795,0,1782971560,12780.585684009995,392.87120616000175,54172.79509416001 2026-07-02,05:52:42.000,183,11053453,-795,0,1782971561,12780.525057219995,392.85005877000367,54172.57849344001 2026-07-02,05:52:43.000,183,11053429,-795,0,1782971562,12780.51158459999,392.8359605099977,54172.55054496001 2026-07-02,05:52:45.000,183,11053424,-795,0,1782971564,12780.53179352999,392.8994026799992,54172.655351760004 2026-07-02,05:52:45.000,183,11053416,-795,0,1782971564,12780.59242031999,392.8430096400043,54172.69727448001 2026-07-02,05:52:46.000,183,11053450,-795,0,1782971565,12780.605892939995,392.8430096400043,54172.774132800005 2026-07-02,05:52:47.000,183,11053413,-795,0,1782971566,12780.61936556,392.85710790000303,54172.76714568001 2026-07-02,05:52:48.000,183,11053418,-795,0,1782971567,12780.57221138999,392.87120616000175,54172.75317144 2026-07-02,05:52:49.000,183,11053406,-795,0,1782971568,12780.53179352999,392.8359605099977,54172.59945480001 2026-07-02,05:52:50.000,183,11053408,-795,0,1782971569,12780.545266149995,392.85710790000303,54172.606441920005 2026-07-02,05:52:51.000,183,11053405,-795,0,1782971570,12780.61936556,392.85710790000303,54172.76015856 2026-07-02,05:52:52.000,183,11053458,-795,0,1782971571,12780.59242031999,392.85005877000367,54172.7391972 2026-07-02,05:52:53.000,183,11053413,-795,0,1782971572,12780.57221138999,392.8782552900011,54172.7042616 2026-07-02,05:52:55.000,183,11053464,-795,0,1782971574,12780.51158459999,392.85005877000367,54172.557532080005 2026-07-02,05:52:55.000,183,11053372,-795,0,1782971574,12780.565475079995,392.8148131199996,54172.64836464001 2026-07-02,05:52:56.000,183,11053387,-795,0,1782971575,12780.59915663,392.9135009399979,54172.676313120006 2026-07-02,05:52:57.000,183,11053416,-795,0,1782971576,12780.65978342,392.88530442000047,54172.676313120006 2026-07-02,05:52:58.000,183,11053427,-795,0,1782971577,12780.65304710999,392.90645180999854,54172.6343904 2026-07-02,05:52:59.000,183,11053409,-795,0,1782971578,12780.63957449,392.8923535499998,54172.52259648 2026-07-02,05:53:00.000,183,11053438,-795,0,1782971579,12780.67325603999,392.82186224999896,54172.6343904 2026-07-02,05:53:01.000,183,11053397,-795,0,1782971580,12780.76082807,392.77251834000344,54172.655351760004 2026-07-02,05:53:02.000,183,11053442,-795,0,1782971581,12780.67999235,392.73022356,54172.68330024 2026-07-02,05:53:03.000,183,11053452,-795,0,1782971582,12780.545266149995,392.7936657300015,54172.51560936 2026-07-02,05:53:05.000,183,11053390,-795,0,1782971584,12780.525057219995,392.85005877000367,54172.557532080005 2026-07-02,05:53:06.000,183,11053391,-795,0,1782971585,12780.53852984,392.90645180999854,54172.61342904 2026-07-02,05:53:07.000,183,11053473,-795,0,1782971586,12780.51158459999,392.85005877000367,54172.557532080005 2026-07-02,05:53:08.000,183,11053467,-795,0,1782971587,12780.464430429995,392.8994026799992,54172.44573816 2026-07-02,05:53:09.000,183,11053460,-795,0,1782971588,12780.59915663,392.8430096400043,54172.71124872 2026-07-02,05:53:10.000,183,11053438,-795,0,1782971589,12780.5789477,392.8641570300024,54172.725222960005 2026-07-02,05:53:11.000,183,11053443,-795,0,1782971590,12780.61936556,392.88530442000047,54172.725222960005 2026-07-02,05:53:12.000,183,11053374,-795,0,1782971591,12780.605892939995,392.9275992000039,54172.606441920005 2026-07-02,05:53:13.000,183,11053426,-795,0,1782971592,12780.565475079995,392.85710790000303,54172.64836464001 2026-07-02,05:53:14.000,183,11053429,-795,0,1782971593,12780.605892939995,392.8782552900011,54172.68330024 2026-07-02,05:53:16.000,183,11053455,-795,0,1782971595,12780.55200245999,392.88530442000047,54172.57150632 2026-07-02,05:53:16.000,183,11053462,-795,0,1782971595,12780.55873877,392.8994026799992,54172.57849344001 2026-07-02,05:53:17.000,183,11053432,-795,0,1782971596,12780.57221138999,392.8782552900011,54172.58548056 2026-07-02,05:53:18.000,183,11053423,-795,0,1782971597,12780.61936556,392.90645180999854,54172.655351760004 2026-07-02,05:53:19.000,183,11053372,-795,0,1782971598,12780.67325603999,392.95579572000133,54172.606441920005 2026-07-02,05:53:20.000,183,11053428,-795,0,1782971599,12780.585684009995,392.99809050000476,54172.36887984 2026-07-02,05:53:21.000,183,11053424,-795,0,1782971600,12780.666519729995,392.9416974600026,54172.39682832 2026-07-02,05:53:22.000,183,11053351,-795,0,1782971601,12780.70020128,392.88530442000047,54172.45272528001 2026-07-02,05:53:23.000,183,11053434,-795,0,1782971602,12780.666519729995,392.8148131199996,54172.40381544 2026-07-02,05:53:24.000,183,11053428,-795,0,1782971603,12780.666519729995,392.8289113799983,54172.69028736 2026-07-02,05:53:26.000,183,11053429,-795,0,1782971605,12780.61262924999,392.8359605099977,54172.5645192 2026-07-02,05:53:26.000,183,11053418,-795,0,1782971605,12780.63957449,392.85005877000367,54172.69028736 2026-07-02,05:53:27.000,183,11053371,-795,0,1782971606,12780.666519729995,392.85710790000303,54172.66932600001 2026-07-02,05:53:28.000,183,11053444,-795,0,1782971607,12780.69346496999,392.8782552900011,54172.73221008 2026-07-02,05:53:29.000,183,11053435,-795,0,1782971608,12780.706937589996,392.90645180999854,54172.676313120006 2026-07-02,05:53:30.000,183,11053419,-795,0,1782971609,12780.70020128,392.88530442000047,54172.75317144 2026-07-02,05:53:31.000,183,11053418,-795,0,1782971610,12780.73388282999,392.8782552900011,54172.78810704001 2026-07-02,05:53:32.000,183,11053444,-795,0,1782971611,12780.65978342,392.9275992000039,54172.74618432001 2026-07-02,05:53:33.000,183,11053405,-795,0,1782971612,12780.65978342,392.8923535499998,54172.5645192 2026-07-02,05:53:34.000,183,11053453,-795,0,1782971613,12780.774300689991,392.8994026799992,54172.892913840005 2026-07-02,05:53:36.000,183,11053395,-795,0,1782971615,12780.67325603999,392.8641570300024,54172.62740328001 2026-07-02,05:53:36.000,183,11053421,-795,0,1782971615,12780.70020128,392.90645180999854,54172.66932600001 2026-07-02,05:53:37.000,183,11053339,-795,0,1782971616,12780.76082807,392.8994026799992,54172.774132800005 2026-07-02,05:53:38.000,183,11053431,-795,0,1782971617,12780.774300689991,392.90645180999854,54172.83002976 2026-07-02,05:53:39.000,183,11053430,-795,0,1782971618,12780.767564379996,392.9275992000039,54172.844004000006 2026-07-02,05:53:40.000,183,11053426,-795,0,1782971619,12780.76082807,392.9275992000039,54172.83701688001 2026-07-02,05:53:41.000,183,11053431,-795,0,1782971620,12780.80124593,392.9275992000039,54172.78111992 2026-07-02,05:53:42.000,183,11053385,-795,0,1782971621,12780.828191169996,392.92055007000454,54172.85099112 2026-07-02,05:53:43.000,183,11053405,-795,0,1782971622,12780.781037,392.92055007000454,54172.62740328001 2026-07-02,05:53:44.000,183,11053352,-795,0,1782971623,12780.814718549991,392.9416974600026,54172.83002976 2026-07-02,05:53:46.000,183,11053421,-795,0,1782971625,12780.794509619991,392.9275992000039,54172.69028736 2026-07-02,05:53:46.000,183,11053386,-795,0,1782971625,12780.70020128,392.93464833000326,54172.52958360001 2026-07-02,05:53:47.000,183,11053456,-795,0,1782971626,12780.80124593,392.90645180999854,54172.73221008 2026-07-02,05:53:48.000,183,11053430,-795,0,1782971627,12780.71367389999,392.96989398000005,54172.66932600001 2026-07-02,05:53:49.000,183,11053416,-795,0,1782971628,12780.902290580001,392.9769431099994,54172.92784944 2026-07-02,05:53:50.000,183,11053407,-795,0,1782971629,12780.909026889996,392.9416974600026,54172.89990096 2026-07-02,05:53:51.000,183,11053414,-795,0,1782971630,12780.949444749996,392.96989398000005,54172.88592672001 2026-07-02,05:53:52.000,183,11053347,-795,0,1782971631,12780.888817959996,392.948746590002,54172.774132800005 2026-07-02,05:53:53.000,183,11053432,-795,0,1782971632,12780.902290580001,392.9628448500007,54172.75317144 2026-07-02,05:53:54.000,183,11053455,-795,0,1782971633,12780.935972129992,392.96989398000005,54172.81605552001 2026-07-02,05:53:56.000,183,11053405,-795,0,1782971635,12780.882081650001,392.99104136999813,54172.7042616 2026-07-02,05:53:56.000,183,11053402,-795,0,1782971635,12780.949444749996,392.9769431099994,54172.725222960005 2026-07-02,05:53:57.000,183,11053415,-795,0,1782971636,12781.043753090002,392.96989398000005,54172.892913840005 2026-07-02,05:53:58.000,183,11053441,-795,0,1782971637,12780.983126300001,392.98399223999877,54172.8789396 2026-07-02,05:53:59.000,183,11053403,-795,0,1782971638,12781.010071539997,392.99104136999813,54172.90688808 2026-07-02,05:54:00.000,183,11053356,-795,0,1782971639,12780.956181059992,392.99104136999813,54172.80208128 2026-07-02,05:54:01.000,183,11053425,-795,0,1782971640,12780.969653679997,393.01923789000284,54172.79509416001 2026-07-02,05:54:02.000,183,11053434,-795,0,1782971641,12781.023544160002,393.03333615000156,54172.85797824 2026-07-02,05:54:03.000,183,11053414,-795,0,1782971642,12781.030280469997,393.0121887600035,54172.89990096 2026-07-02,05:54:04.000,183,11053426,-715,0,1782971643,12781.003335230002,393.01923789000284,54172.844004000006 2026-07-02,05:54:06.000,183,11053400,-795,0,1782971645,12780.976389989992,393.08268006000435,54172.79509416001 2026-07-02,05:54:06.000,183,11053434,-795,0,1782971645,12781.043753090002,393.0403852800009,54172.80208128 2026-07-02,05:54:07.000,183,11053388,-795,0,1782971646,12781.090907259997,393.0403852800009,54172.90688808 2026-07-02,05:54:08.000,183,11053423,-795,0,1782971647,12781.050489399997,393.0262870200022,54172.90688808 2026-07-02,05:54:09.000,183,11053481,-795,0,1782971648,12781.117852499992,393.08268006000435,54172.93483656001 2026-07-02,05:54:10.000,183,11053398,-795,0,1782971649,12781.077434639992,393.08268006000435,54172.81605552001 2026-07-02,05:54:11.000,183,11053424,-795,0,1782971650,12781.043753090002,393.05448353999964,54172.78810704001 2026-07-02,05:54:12.000,183,11053432,-795,0,1782971651,12781.144797740002,393.061532669999,54172.90688808 2026-07-02,05:54:13.000,183,11053439,-795,0,1782971652,12781.151534049997,393.09677832000307,54172.990733520004 2026-07-02,05:54:14.000,183,11053413,-795,0,1782971653,12781.090907259997,393.08268006000435,54172.99772064 2026-07-02,05:54:16.000,183,11053403,-795,0,1782971655,12781.070698329997,393.0897291900037,54172.85099112 2026-07-02,05:54:16.000,183,11053410,-795,0,1782971655,12781.090907259997,393.0897291900037,54172.80208128 2026-07-02,05:54:17.000,183,11053391,-795,0,1782971656,12781.124588810002,393.0756309299977,54172.85797824 2026-07-02,05:54:18.000,183,11053402,-795,0,1782971657,12781.165006670002,393.08268006000435,54172.955797919996 2026-07-02,05:54:19.000,183,11053424,-795,0,1782971658,12781.124588810002,393.06858179999836,54172.9488108 2026-07-02,05:54:20.000,183,11053440,-795,0,1782971659,12781.111116189997,393.06858179999836,54172.90688808 2026-07-02,05:54:21.000,183,11053465,-795,0,1782971660,12781.131325119997,393.13202396999986,54172.955797919996 2026-07-02,05:54:22.000,183,11053448,-795,0,1782971661,12781.171742979997,393.0756309299977,54173.018682 2026-07-02,05:54:23.000,183,11053380,-795,0,1782971662,12781.205424530002,393.1108765800018,54173.011694880006 2026-07-02,05:54:24.000,183,11053418,-795,0,1782971663,12781.131325119997,393.1108765800018,54172.99772064 2026-07-02,05:54:26.000,183,11053446,-795,0,1782971665,12781.117852499992,393.1461222299986,54172.89990096 2026-07-02,05:54:26.000,183,11053404,-795,0,1782971665,12781.104379880002,393.1602204900046,54172.8789396 2026-07-02,05:54:27.000,183,11053420,-795,0,1782971666,12781.144797740002,393.18136788000265,54173.00470776001 2026-07-02,05:54:28.000,183,11053438,-795,0,1782971667,12781.124588810002,393.16726962000394,54173.060604720005 2026-07-02,05:54:29.000,183,11053427,-795,0,1782971668,12781.131325119997,393.16726962000394,54173.04663048 2026-07-02,05:54:30.000,183,11053425,-795,0,1782971669,12781.104379880002,393.1461222299986,54173.09554032 2026-07-02,05:54:31.000,183,11053416,-795,0,1782971670,12781.138061429992,393.18136788000265,54173.10252744001 2026-07-02,05:54:32.000,183,11053406,-795,0,1782971671,12781.117852499992,393.15317135999794,54173.00470776001 2026-07-02,05:54:33.000,183,11053466,-795,0,1782971672,12781.104379880002,393.1954661400014,54173.018682 2026-07-02,05:54:34.000,183,11053415,-795,0,1782971673,12781.084170950002,393.21661352999945,54172.93483656001 2026-07-02,05:54:36.000,183,11053431,-795,0,1782971675,12781.043753090002,393.1602204900046,54172.88592672001 2026-07-02,05:54:36.000,183,11053438,-795,0,1782971675,12781.063962020002,393.1954661400014,54172.990733520004 2026-07-02,05:54:37.000,183,11053446,-795,0,1782971676,12781.138061429992,393.2589083100029,54173.09554032 2026-07-02,05:54:38.000,183,11053432,-795,0,1782971677,12781.124588810002,393.20251527000073,54173.09554032 2026-07-02,05:54:39.000,183,11053399,-795,0,1782971678,12781.171742979997,393.26595744000224,54173.060604720005 2026-07-02,05:54:40.000,183,11053396,-795,0,1782971679,12781.090907259997,393.23071178999817,54172.93483656001 2026-07-02,05:54:41.000,183,11053383,-795,0,1782971680,12781.090907259997,393.2518591800035,54173.03964336 2026-07-02,05:54:42.000,183,11053425,-795,0,1782971681,12781.111116189997,393.2871048300003,54173.03964336 2026-07-02,05:54:43.000,183,11053444,-795,0,1782971682,12781.016807849992,393.2941539599997,54172.85099112 2026-07-02,05:54:44.000,183,11053417,-795,0,1782971683,12781.037016779992,393.26595744000224,54172.73221008 2026-07-02,05:54:46.000,183,11053450,-795,0,1782971685,12781.063962020002,393.2941539599997,54173.018682 2026-07-02,05:54:47.000,183,11053366,-795,0,1782971686,12781.151534049997,393.34349787000247,54173.04663048 2026-07-02,05:54:48.000,183,11053409,-795,0,1782971687,12781.138061429992,393.3364487400031,54173.00470776001 2026-07-02,05:54:49.000,183,11053442,-795,0,1782971688,12781.104379880002,393.3505470000018,54173.011694880006 2026-07-02,05:54:50.000,183,11053449,-795,0,1782971689,12781.070698329997,393.3575961300012,54172.8789396 2026-07-02,05:54:51.000,183,11053403,-795,0,1782971690,12781.070698329997,393.32939961000375,54172.91387520001 2026-07-02,05:54:52.000,183,11053431,-795,0,1782971691,12781.165006670002,393.34349787000247,54173.03265624001 2026-07-02,05:54:53.000,183,11053452,-795,0,1782971692,12781.144797740002,393.30120308999904,54173.018682 2026-07-02,05:54:54.000,183,11053462,-795,0,1782971693,12781.117852499992,393.30120308999904,54172.96278504001 2026-07-02,05:54:55.000,183,11053367,-795,0,1782971694,12780.989862609997,393.3505470000018,54172.844004000006 2026-07-02,05:54:57.000,183,11053472,-795,0,1782971696,12780.909026889996,393.4562839499995,54172.71823584001 2026-07-02,05:54:57.000,183,11053406,-795,0,1782971696,12780.983126300001,393.5549717699978,54172.823042640004 2026-07-02,05:54:58.000,183,11053445,-795,0,1782971697,12781.030280469997,393.6043156800006,54172.90688808 2026-07-02,05:54:59.000,183,11053426,-795,0,1782971698,12781.111116189997,393.6043156800006,54172.955797919996 2026-07-02,05:55:00.000,183,11053394,-795,0,1782971699,12781.104379880002,393.5972665500012,54172.823042640004 2026-07-02,05:55:01.000,183,11053465,-795,0,1782971700,12781.185215600002,393.5549717699978,54172.892913840005 2026-07-02,05:55:02.000,183,11053445,-795,0,1782971701,12781.266051320003,393.5690700300038,54173.03964336 2026-07-02,05:55:03.000,183,11053407,-795,0,1782971702,12781.245842390003,393.5408735099991,54173.011694880006 2026-07-02,05:55:04.000,183,11053373,-795,0,1782971703,12781.212160839998,393.5408735099991,54172.97675928 2026-07-02,05:55:05.000,183,11053461,-795,0,1782971704,12781.185215600002,393.54792263999843,54172.83002976 2026-07-02,05:55:07.000,183,11053462,-795,0,1782971706,12781.158270359992,393.5408735099991,54172.76015856 2026-07-02,05:55:07.000,183,11053476,-795,0,1782971706,12781.185215600002,393.57611916000315,54172.8789396 2026-07-02,05:55:08.000,183,11053457,-795,0,1782971707,12781.063962020002,393.5831682900025,54172.62041616001 2026-07-02,05:55:09.000,183,11053431,-755,0,1782971708,12781.292996559998,393.57611916000315,54173.04663048 2026-07-02,05:55:10.000,183,11053446,-795,0,1782971709,12781.218897149993,393.5620209000044,54172.99772064 2026-07-02,05:55:11.000,183,11053409,-795,0,1782971710,12781.225633460002,393.54792263999843,54172.9488108 2026-07-02,05:55:12.000,183,11053349,-795,0,1782971711,12781.144797740002,393.5831682900025,54172.81605552001 2026-07-02,05:55:13.000,183,11053431,-795,0,1782971712,12781.178479289993,393.5972665500012,54172.85797824 2026-07-02,05:55:14.000,183,11053446,-795,0,1782971713,12781.218897149993,393.6043156800006,54172.90688808 2026-07-02,05:55:15.000,183,11053413,-795,0,1782971714,12781.212160839998,393.5408735099991,54172.86496536001 2026-07-02,05:55:17.000,183,11053442,-795,0,1782971716,12781.151534049997,393.5831682900025,54172.81605552001 2026-07-02,05:55:17.000,183,11053445,-795,0,1782971716,12781.212160839998,393.61136480999994,54172.89990096 2026-07-02,05:55:18.000,183,11053439,-795,0,1782971717,12781.225633460002,393.62546306999866,54172.955797919996 2026-07-02,05:55:19.000,183,11053363,-795,0,1782971718,12781.245842390003,393.5831682900025,54172.92086232 2026-07-02,05:55:20.000,183,11053394,-795,0,1782971719,12781.225633460002,393.632512199998,54172.81605552001 2026-07-02,05:55:21.000,183,11053415,-795,0,1782971720,12781.185215600002,393.6043156800006,54172.79509416001 2026-07-02,05:55:22.000,183,11053449,-795,0,1782971721,12781.185215600002,393.63956133000465,54172.75317144 2026-07-02,05:55:23.000,183,11053410,-795,0,1782971722,12781.218897149993,393.62546306999866,54172.86496536001 2026-07-02,05:55:24.000,183,11053435,-795,0,1782971723,12781.259315009993,393.61136480999994,54172.83002976 2026-07-02,05:55:25.000,183,11053430,-795,0,1782971724,12781.205424530002,393.6184139399993,54172.80208128 2026-07-02,05:55:27.000,183,11053454,-795,0,1782971726,12781.171742979997,393.61136480999994,54172.69727448001 2026-07-02,05:55:27.000,183,11053369,-795,0,1782971726,12781.205424530002,393.6677578500021,54172.78111992 2026-07-02,05:55:28.000,183,11053404,-795,0,1782971727,12781.218897149993,393.632512199998,54172.844004000006 2026-07-02,05:55:29.000,183,11053441,-795,0,1782971728,12781.212160839998,393.646610460004,54172.81605552001 2026-07-02,05:55:30.000,183,11053421,-795,0,1782971729,12781.218897149993,393.6184139399993,54172.8090684 2026-07-02,05:55:31.000,183,11053432,-795,0,1782971730,12781.171742979997,393.632512199998,54172.75317144 2026-07-02,05:55:32.000,183,11053433,-795,0,1782971731,12781.158270359992,393.6043156800006,54172.76015856 2026-07-02,05:55:33.000,183,11053443,-795,0,1782971732,12781.205424530002,393.6184139399993,54172.83701688001 2026-07-02,05:55:34.000,183,11053460,-795,0,1782971733,12781.239106079993,393.59021742000186,54172.91387520001 2026-07-02,05:55:35.000,183,11053394,-795,0,1782971734,12781.198688219993,393.5972665500012,54172.89990096 2026-07-02,05:55:37.000,183,11053476,-795,0,1782971736,12781.077434639992,393.5972665500012,54172.76015856 2026-07-02,05:55:37.000,183,11053397,-795,0,1782971736,12781.124588810002,393.5831682900025,54172.80208128 2026-07-02,05:55:38.000,183,11053468,-795,0,1782971737,12781.198688219993,393.5690700300038,54172.85797824 2026-07-02,05:55:39.000,183,11053421,-795,0,1782971738,12781.131325119997,393.6184139399993,54172.85797824 2026-07-02,05:55:40.000,183,11053441,-795,0,1782971739,12781.144797740002,393.62546306999866,54172.76015856 2026-07-02,05:55:41.000,183,11053452,-795,0,1782971740,12781.117852499992,393.57611916000315,54172.80208128 2026-07-02,05:55:42.000,183,11053427,-795,0,1782971741,12781.124588810002,393.5620209000044,54172.80208128 2026-07-02,05:55:43.000,183,11053384,-795,0,1782971742,12781.185215600002,393.57611916000315,54172.89990096 2026-07-02,05:55:44.000,183,11053373,-795,0,1782971743,12781.205424530002,393.57611916000315,54172.85099112 2026-07-02,05:55:45.000,183,11053443,-795,0,1782971744,12781.070698329997,393.6536595900034,54172.725222960005 2026-07-02,05:55:47.000,183,11053443,-795,0,1782971746,12781.117852499992,393.59021742000186,54172.74618432001 2026-07-02,05:55:48.000,183,11053422,-795,0,1782971747,12781.171742979997,393.5690700300038,54172.83701688001 2026-07-02,05:55:49.000,183,11053450,-795,0,1782971748,12781.185215600002,393.5408735099991,54172.85797824 2026-07-02,05:55:50.000,183,11053451,-795,0,1782971749,12781.212160839998,393.5549717699978,54172.823042640004 2026-07-02,05:55:51.000,183,11053389,-795,0,1782971750,12781.198688219993,393.5690700300038,54172.73221008 2026-07-02,05:55:52.000,183,11053343,-795,0,1782971751,12781.239106079993,393.59021742000186,54172.823042640004 2026-07-02,05:55:53.000,183,11053463,-795,0,1782971752,12781.205424530002,393.6184139399993,54172.79509416001 2026-07-02,05:55:54.000,183,11053426,-795,0,1782971753,12781.212160839998,393.62546306999866,54172.7391972 2026-07-02,05:55:55.000,183,11053441,-795,0,1782971754,12781.151534049997,393.6184139399993,54172.71124872 2026-07-02,05:55:56.000,183,11053407,-795,0,1782971755,12781.198688219993,393.63956133000465,54172.64836464001 2026-07-02,05:55:58.000,183,11053400,-795,0,1782971757,12781.178479289993,393.5972665500012,54172.62041616001 2026-07-02,05:55:58.000,183,11053461,-795,0,1782971757,12781.266051320003,393.5690700300038,54172.79509416001 2026-07-02,05:55:59.000,183,11053381,-795,0,1782971758,12781.299732869993,393.5620209000044,54172.83701688001 2026-07-02,05:56:00.000,183,11053368,-795,0,1782971759,12781.272787629998,393.5831682900025,54172.75317144 2026-07-02,05:56:01.000,183,11053420,-795,0,1782971760,12781.279523939993,393.5690700300038,54172.725222960005 2026-07-02,05:56:02.000,183,11053440,-795,0,1782971761,12781.272787629998,393.6043156800006,54172.74618432001 2026-07-02,05:56:03.000,183,11053445,-795,0,1782971762,12781.272787629998,393.6043156800006,54172.62740328001 2026-07-02,05:56:04.000,183,11053432,-795,0,1782971763,12781.245842390003,393.62546306999866,54172.66233888 2026-07-02,05:56:05.000,183,11053451,-795,0,1782971764,12781.340150729993,393.5690700300038,54172.80208128 2026-07-02,05:56:06.000,183,11053414,-795,0,1782971765,12781.353623349998,393.6043156800006,54172.81605552001 2026-07-02,05:56:08.000,183,11053408,-795,0,1782971767,12781.245842390003,393.57611916000315,54172.61342904 2026-07-02,05:56:08.000,183,11053445,-795,0,1782971767,12781.333414419998,393.6043156800006,54172.62041616001 2026-07-02,05:56:09.000,183,11053359,-795,0,1782971768,12781.319941799993,393.5690700300038,54172.655351760004 2026-07-02,05:56:10.000,183,11053430,-795,0,1782971769,12781.326678109988,393.59021742000186,54172.68330024 2026-07-02,05:56:11.000,183,11053426,-795,0,1782971770,12781.400777519993,393.5690700300038,54172.68330024 2026-07-02,05:56:12.000,183,11053418,-795,0,1782971771,12781.353623349998,393.6043156800006,54172.59945480001 2026-07-02,05:56:13.000,183,11053467,-795,0,1782971772,12781.367095969988,393.57611916000315,54172.64836464001 2026-07-02,05:56:14.000,183,11053431,-795,0,1782971773,12781.414250139998,393.5972665500012,54172.78111992 2026-07-02,05:56:15.000,183,11053351,-795,0,1782971774,12781.407513829989,393.5690700300038,54172.76015856 2026-07-02,05:56:16.000,183,11053415,-795,0,1782971775,12781.387304899989,393.5690700300038,54172.74618432001 2026-07-02,05:56:18.000,183,11053426,-795,0,1782971777,12781.340150729993,393.5690700300038,54172.59945480001 2026-07-02,05:56:18.000,183,11053426,-795,0,1782971777,12781.346887039988,393.5690700300038,54172.66932600001 2026-07-02,05:56:19.000,183,11053408,-795,0,1782971778,12781.387304899989,393.5549717699978,54172.75317144 2026-07-02,05:56:20.000,183,11053433,-795,0,1782971779,12781.360359659993,393.6043156800006,54172.74618432001 2026-07-02,05:56:21.000,183,11053413,-795,0,1782971780,12781.373832279998,393.5972665500012,54172.7391972 2026-07-02,05:56:22.000,183,11053410,-795,0,1782971781,12781.340150729993,393.62546306999866,54172.66233888 2026-07-02,05:56:23.000,183,11053336,-795,0,1782971782,12781.380568589993,393.6184139399993,54172.68330024 2026-07-02,05:56:24.000,183,11053386,-795,0,1782971783,12781.420986449994,393.646610460004,54172.774132800005 2026-07-02,05:56:25.000,183,11053436,-795,0,1782971784,12781.454667999998,393.62546306999866,54172.75317144 2026-07-02,05:56:26.000,183,11053451,-795,0,1782971785,12781.427722759989,393.63956133000465,54172.68330024 2026-07-02,05:56:28.000,183,11053416,-795,0,1782971787,12781.414250139998,393.5972665500012,54172.66932600001 2026-07-02,05:56:28.000,183,11053427,-795,0,1782971787,12781.420986449994,393.632512199998,54172.74618432001 2026-07-02,05:56:29.000,183,11053494,-795,0,1782971788,12781.542240029994,393.5831682900025,54172.86496536001 2026-07-02,05:56:30.000,183,11053399,-795,0,1782971789,12781.495085859999,393.62546306999866,54172.87195248 2026-07-02,05:56:31.000,183,11053436,-795,0,1782971790,12781.488349549989,393.6043156800006,54172.83002976 2026-07-02,05:56:32.000,183,11053403,-795,0,1782971791,12781.380568589993,393.632512199998,54172.66233888 2026-07-02,05:56:33.000,183,11053332,-795,0,1782971792,12781.481613239994,393.59021742000186,54172.7391972 2026-07-02,05:56:34.000,183,11053446,-795,0,1782971793,12781.414250139998,393.6043156800006,54172.62041616001 2026-07-02,05:56:35.000,183,11053400,-795,0,1782971794,12781.468140619989,393.57611916000315,54172.774132800005 2026-07-02,05:56:36.000,183,11053424,-795,0,1782971795,12781.488349549989,393.62546306999866,54172.8090684 2026-07-02,05:56:38.000,183,11053425,-795,0,1782971797,12781.420986449994,393.6043156800006,54172.66932600001 2026-07-02,05:56:38.000,183,11053411,-795,0,1782971797,12781.447931689989,393.59021742000186,54172.76714568001 2026-07-02,05:56:39.000,183,11053424,-795,0,1782971798,12781.515294789999,393.62546306999866,54172.90688808 2026-07-02,05:56:40.000,183,11053417,-795,0,1782971799,12781.481613239994,393.62546306999866,54172.83002976 2026-07-02,05:56:41.000,183,11053479,-755,0,1782971800,12781.488349549989,393.5972665500012,54172.86496536001 2026-07-02,05:56:42.000,183,11053434,-795,0,1782971801,12781.441195379994,393.63956133000465,54172.74618432001 2026-07-02,05:56:43.000,183,11053411,-795,0,1782971802,12781.380568589993,393.62546306999866,54172.7042616 2026-07-02,05:56:44.000,183,11053425,-795,0,1782971803,12781.488349549989,393.632512199998,54172.98374640001 2026-07-02,05:56:45.000,183,11053423,-795,0,1782971804,12781.515294789999,393.61136480999994,54173.00470776001 2026-07-02,05:56:46.000,183,11053417,-795,0,1782971805,12781.420986449994,393.59021742000186,54172.74618432001 2026-07-02,05:56:48.000,183,11053352,-795,0,1782971807,12781.495085859999,393.63956133000465,54172.96278504001 2026-07-02,05:56:49.000,183,11053471,-795,0,1782971808,12781.495085859999,393.62546306999866,54172.892913840005 2026-07-02,05:56:50.000,183,11053420,-795,0,1782971809,12781.447931689989,393.6536595900034,54172.9488108 2026-07-02,05:56:51.000,183,11053456,-795,0,1782971810,12781.441195379994,393.63956133000465,54172.823042640004 2026-07-02,05:56:52.000,183,11053439,-795,0,1782971811,12781.441195379994,393.67480698000145,54172.76714568001 2026-07-02,05:56:53.000,183,11053435,-795,0,1782971812,12781.522031099994,393.632512199998,54173.04663048 2026-07-02,05:56:54.000,183,11053454,-795,0,1782971813,12781.522031099994,393.6677578500021,54173.06759184 2026-07-02,05:56:55.000,183,11053437,-795,0,1782971814,12781.535503719999,393.632512199998,54173.05361760001 2026-07-02,05:56:56.000,183,11053464,-795,0,1782971815,12781.535503719999,393.6818561100008,54172.990733520004 2026-07-02,05:56:57.000,183,11053454,-795,0,1782971816,12781.508558479989,393.67480698000145,54172.88592672001 2026-07-02,05:56:59.000,183,11053437,-755,0,1782971818,12781.468140619989,393.6959543699995,54172.78810704001 2026-07-02,05:56:59.000,183,11053445,-795,0,1782971818,12781.522031099994,393.6677578500021,54172.97675928 2026-07-02,05:57:00.000,183,11053461,-795,0,1782971819,12781.555712649999,393.68890524000017,54173.05361760001 2026-07-02,05:57:01.000,183,11053464,-795,0,1782971820,12781.56918526999,393.632512199998,54173.179385760006 2026-07-02,05:57:02.000,183,11053432,-795,0,1782971821,12781.555712649999,393.66070872000273,54173.109514560005 2026-07-02,05:57:03.000,183,11053427,-795,0,1782971822,12781.535503719999,393.646610460004,54173.04663048 2026-07-02,05:57:04.000,183,11053402,-795,0,1782971823,12781.582657889994,393.646610460004,54173.060604720005 2026-07-02,05:57:05.000,183,11053479,-795,0,1782971824,12781.575921579999,393.6536595900034,54173.10252744001 2026-07-02,05:57:06.000,183,11053463,-795,0,1782971825,12781.582657889994,393.66070872000273,54173.08156608001 2026-07-02,05:57:07.000,183,11053456,-795,0,1782971826,12781.54897633999,393.6536595900034,54173.011694880006 2026-07-02,05:57:09.000,183,11053398,-795,0,1782971828,12781.508558479989,393.6677578500021,54172.83701688001 2026-07-02,05:57:09.000,183,11053427,-795,0,1782971828,12781.61633944,393.632512199998,54173.04663048 2026-07-02,05:57:10.000,183,11053414,-795,0,1782971829,12781.623075749994,393.6536595900034,54173.10252744001 2026-07-02,05:57:11.000,183,11053358,-795,0,1782971830,12781.596130509999,393.62546306999866,54173.13746304 2026-07-02,05:57:12.000,183,11053433,-795,0,1782971831,12781.562448959994,393.6184139399993,54173.14445016 2026-07-02,05:57:13.000,183,11053431,-795,0,1782971832,12781.555712649999,393.59021742000186,54172.93483656001 2026-07-02,05:57:14.000,183,11053411,-795,0,1782971833,12781.522031099994,393.5972665500012,54172.8090684 2026-07-02,05:57:15.000,183,11053483,-795,0,1782971834,12781.575921579999,393.5972665500012,54172.96278504001 2026-07-02,05:57:16.000,183,11053419,-795,0,1782971835,12781.62981205999,393.6184139399993,54173.07457896 2026-07-02,05:57:17.000,183,11053460,-795,0,1782971836,12781.61633944,393.632512199998,54173.06759184 2026-07-02,05:57:19.000,183,11053455,-795,0,1782971838,12781.582657889994,393.6184139399993,54172.892913840005 2026-07-02,05:57:19.000,183,11053408,-795,0,1782971838,12781.75780195,393.5972665500012,54173.05361760001 2026-07-02,05:57:20.000,183,11053390,-795,0,1782971839,12781.77801088,393.49152960000356,54173.07457896 2026-07-02,05:57:21.000,183,11053415,-795,0,1782971840,12781.75780195,393.46333307999885,54173.0885532 2026-07-02,05:57:22.000,183,11053470,-795,0,1782971841,12781.724120399995,393.44218569000077,54173.0885532 2026-07-02,05:57:23.000,183,11053447,-795,0,1782971842,12781.643284679994,393.42808743000205,54173.05361760001 2026-07-02,05:57:24.000,183,11053446,-795,0,1782971843,12781.643284679994,393.3998909100046,54173.05361760001 2026-07-02,05:57:25.000,183,11053402,-795,0,1782971844,12781.71064777999,393.37874351999926,54173.109514560005 2026-07-02,05:57:26.000,183,11053429,-795,0,1782971845,12781.69043884999,393.392841779998,54173.13047592001 2026-07-02,05:57:27.000,183,11053378,-795,0,1782971846,12781.703911469995,393.3998909100046,54173.16541152 2026-07-02,05:57:29.000,183,11053377,-795,0,1782971848,12781.555712649999,393.3575961300012,54173.011694880006 2026-07-02,05:57:29.000,183,11053460,-795,0,1782971848,12781.54897633999,393.36464526000054,54172.99772064 2026-07-02,05:57:30.000,183,11053419,-795,0,1782971849,12781.56918526999,393.31530134999775,54172.98374640001 2026-07-02,05:57:31.000,183,11053434,-795,0,1782971850,12781.643284679994,393.3223504800044,54173.19336 2026-07-02,05:57:32.000,183,11053434,-795,0,1782971851,12781.60960312999,393.3364487400031,54173.13047592001 2026-07-02,05:57:33.000,183,11053462,-795,0,1782971852,12781.62981205999,393.30120308999904,54173.14445016 2026-07-02,05:57:34.000,183,11053450,-795,0,1782971853,12781.62981205999,393.2871048300003,54173.14445016 2026-07-02,05:57:35.000,183,11053399,-795,0,1782971854,12781.6567573,393.23071178999817,54173.19336 2026-07-02,05:57:36.000,183,11053411,-795,0,1782971855,12781.643284679994,393.2518591800035,54173.16541152 2026-07-02,05:57:37.000,183,11053439,-795,0,1782971856,12781.61633944,393.188417010002,54173.21432136 2026-07-02,05:57:39.000,183,11053439,-795,0,1782971858,12781.528767409989,393.21661352999945,54173.05361760001 2026-07-02,05:57:39.000,183,11053429,-795,0,1782971858,12781.56918526999,393.16726962000394,54173.0885532 2026-07-02,05:57:40.000,183,11053415,-795,0,1782971859,12781.495085859999,393.13202396999986,54172.941823680005 2026-07-02,05:57:41.000,183,11053420,-795,0,1782971860,12781.663493609994,393.11792571000115,54173.2632312 2026-07-02,05:57:42.000,183,11053461,-795,0,1782971861,12781.63654837,393.09677832000307,54173.25624408 2026-07-02,05:57:43.000,183,11053357,-795,0,1782971862,12781.643284679994,393.09677832000307,54173.27021832001 2026-07-02,05:57:44.000,183,11053441,-795,0,1782971863,12781.61633944,393.05448353999964,54173.109514560005 2026-07-02,05:57:45.000,183,11053384,-795,0,1782971864,12781.62981205999,393.03333615000156,54173.14445016 2026-07-02,05:57:46.000,183,11053453,-795,0,1782971865,12781.623075749994,393.0403852800009,54173.22130848001 2026-07-02,05:57:47.000,183,11053433,-795,0,1782971866,12781.542240029994,392.9769431099994,54172.99772064 2026-07-02,05:57:49.000,183,11053457,-795,0,1782971868,12781.6567573,392.9769431099994,54173.20034712001 2026-07-02,05:57:50.000,183,11053443,-795,0,1782971869,12781.6567573,392.96989398000005,54173.291179679996 2026-07-02,05:57:51.000,183,11053395,-795,0,1782971870,12781.703911469995,392.93464833000326,54173.277205440005 2026-07-02,05:57:52.000,183,11053406,-795,0,1782971871,12781.67022991999,392.92055007000454,54173.22130848001 2026-07-02,05:57:53.000,183,11053459,-795,0,1782971872,12781.67022991999,392.9275992000039,54173.2632312 2026-07-02,05:57:54.000,183,11053442,-795,0,1782971873,12781.61633944,392.93464833000326,54173.14445016 2026-07-02,05:57:55.000,183,11053454,-795,0,1782971874,12781.58939419999,392.9135009399979,54173.109514560005 2026-07-02,05:57:56.000,183,11053435,-795,0,1782971875,12781.63654837,392.9275992000039,54173.179385760006 2026-07-02,05:57:57.000,183,11053453,-795,0,1782971876,12781.69717516,392.948746590002,54173.34008952001 2026-07-02,05:57:58.000,183,11053438,-795,0,1782971877,12781.75106563999,392.93464833000326,54173.3331024 2026-07-02,05:58:00.000,183,11053437,-795,0,1782971879,12781.69043884999,392.9416974600026,54173.0885532 2026-07-02,05:58:00.000,183,11053378,-795,0,1782971879,12781.703911469995,392.9275992000039,54173.15143728001 2026-07-02,05:58:01.000,183,11053389,-795,0,1782971880,12781.724120399995,392.90645180999854,54173.19336 2026-07-02,05:58:02.000,183,11053424,-795,0,1782971881,12781.75780195,392.87120616000175,54173.24925696001 2026-07-02,05:58:03.000,183,11053432,-795,0,1782971882,12781.784747189995,392.90645180999854,54173.18637288 2026-07-02,05:58:04.000,183,11053401,-795,0,1782971883,12781.79821981,392.90645180999854,54173.13047592001 2026-07-02,05:58:05.000,183,11053394,-795,0,1782971884,12781.784747189995,392.88530442000047,54173.158424400004 2026-07-02,05:58:06.000,183,11053456,-795,0,1782971885,12781.87905553,392.8994026799992,54173.228295600005 2026-07-02,05:58:07.000,183,11053330,-795,0,1782971886,12781.89252814999,392.90645180999854,54173.28419256 2026-07-02,05:58:08.000,183,11053441,-795,0,1782971887,12781.87905553,392.9135009399979,54173.20034712001 2026-07-02,05:58:10.000,183,11053454,-795,0,1782971889,12781.804956119995,392.9416974600026,54173.02566912 2026-07-02,05:58:10.000,183,11053385,-795,0,1782971889,12781.784747189995,392.9135009399979,54173.02566912 2026-07-02,05:58:11.000,183,11053412,-795,0,1782971890,12781.865582909995,392.948746590002,54173.16541152 2026-07-02,05:58:12.000,183,11053466,-795,0,1782971891,12781.865582909995,392.9416974600026,54173.22130848001 2026-07-02,05:58:13.000,183,11053408,-795,0,1782971892,12781.85211028999,392.9416974600026,54173.20733424 2026-07-02,05:58:14.000,183,11053440,-795,0,1782971893,12781.885791839995,392.90645180999854,54173.179385760006 2026-07-02,05:58:15.000,183,11053362,-795,0,1782971894,12781.91273707999,392.92055007000454,54173.24226984 2026-07-02,05:58:16.000,183,11053428,-795,0,1782971895,12781.926209699996,392.90645180999854,54173.21432136 2026-07-02,05:58:17.000,183,11053404,-795,0,1782971896,12781.885791839995,392.9416974600026,54173.13047592001 2026-07-02,05:58:18.000,183,11053439,-795,0,1782971897,12781.946418629996,392.9135009399979,54173.25624408 2026-07-02,05:58:20.000,183,11053451,-795,0,1782971899,12781.91273707999,392.9275992000039,54173.123488799996 2026-07-02,05:58:20.000,183,11053442,-795,0,1782971899,12781.946418629996,392.9135009399979,54173.158424400004 2026-07-02,05:58:21.000,183,11053441,-795,0,1782971900,12782.02051804,392.9275992000039,54173.27021832001 2026-07-02,05:58:22.000,183,11053435,-795,0,1782971901,12782.02051804,392.92055007000454,54173.27021832001 2026-07-02,05:58:23.000,183,11053350,-795,0,1782971902,12782.04072697,392.92055007000454,54173.29816680001 2026-07-02,05:58:24.000,183,11053331,-795,0,1782971903,12781.986836489996,392.90645180999854,54173.14445016 2026-07-02,05:58:25.000,183,11053399,-795,0,1782971904,12781.97336386999,392.92055007000454,54173.23528272 2026-07-02,05:58:26.000,183,11053422,-795,0,1782971905,12782.047463279996,392.948746590002,54173.27021832001 2026-07-02,05:58:27.000,183,11053417,-795,0,1782971906,12782.060935900001,392.8994026799992,54173.24925696001 2026-07-02,05:58:28.000,183,11053440,-795,0,1782971907,12782.013781729991,392.88530442000047,54173.158424400004 2026-07-02,05:58:30.000,183,11053423,-795,0,1782971909,12782.054199589991,392.90645180999854,54173.158424400004 2026-07-02,05:58:30.000,183,11053403,-795,0,1782971909,12782.094617449991,392.8923535499998,54173.25624408 2026-07-02,05:58:31.000,183,11053373,-795,0,1782971910,12782.067672209996,392.8923535499998,54173.18637288 2026-07-02,05:58:32.000,183,11053390,-795,0,1782971911,12782.168716859996,392.9135009399979,54173.31214104 2026-07-02,05:58:33.000,183,11053478,-795,0,1782971912,12782.148507929996,392.9275992000039,54173.29816680001 2026-07-02,05:58:34.000,183,11053346,-795,0,1782971913,12782.121562690001,392.8994026799992,54173.18637288 2026-07-02,05:58:35.000,183,11053421,-795,0,1782971914,12782.195662099992,392.93464833000326,54173.3331024 2026-07-02,05:58:36.000,183,11053432,-795,0,1782971915,12782.128298999996,392.92055007000454,54173.20034712001 2026-07-02,05:58:37.000,183,11053453,-795,0,1782971916,12782.209134719997,392.9135009399979,54173.326115280004 2026-07-02,05:58:38.000,183,11053448,-795,0,1782971917,12782.289970439997,392.9416974600026,54173.40996072 2026-07-02,05:58:40.000,183,11053418,-795,0,1782971919,12782.236079959992,392.9416974600026,54173.22130848001 2026-07-02,05:58:41.000,183,11053475,-795,0,1782971920,12782.236079959992,392.95579572000133,54173.20034712001 2026-07-02,05:58:42.000,183,11053392,-755,0,1782971921,12782.289970439997,392.93464833000326,54173.25624408 2026-07-02,05:58:43.000,183,11053430,-795,0,1782971922,12782.337124609992,392.90645180999854,54173.4029736 2026-07-02,05:58:44.000,183,11053441,-795,0,1782971923,12782.370806159997,392.90645180999854,54173.36803800001 2026-07-02,05:58:45.000,183,11053451,-795,0,1782971924,12782.384278780002,392.9416974600026,54173.31912816001 2026-07-02,05:58:46.000,183,11053466,-795,0,1782971925,12782.384278780002,392.9769431099994,54173.28419256 2026-07-02,05:58:47.000,183,11053411,-795,0,1782971926,12782.465114500003,392.9416974600026,54173.4029736 2026-07-02,05:58:48.000,183,11053418,-795,0,1782971927,12782.391015089997,392.93464833000326,54173.36803800001 2026-07-02,05:58:49.000,183,11053441,-795,0,1782971928,12782.404487710002,392.9416974600026,54173.19336 2026-07-02,05:58:51.000,183,11053456,-795,0,1782971930,12782.498796049993,392.9416974600026,54173.326115280004 2026-07-02,05:58:52.000,183,11053415,-795,0,1782971931,12782.545950219988,392.96989398000005,54173.395986480005 2026-07-02,05:58:53.000,183,11053416,-795,0,1782971932,12782.606577009989,392.93464833000326,54173.458870559996 2026-07-02,05:58:54.000,183,11053440,-795,0,1782971933,12782.613313319998,392.96989398000005,54173.40996072 2026-07-02,05:58:55.000,183,11053430,-795,0,1782971934,12782.593104389998,392.95579572000133,54173.36105088 2026-07-02,05:58:56.000,183,11053418,-795,0,1782971935,12782.626785939989,392.98399223999877,54173.43092208 2026-07-02,05:58:57.000,183,11053427,-795,0,1782971936,12782.667203799989,392.92055007000454,54173.43092208 2026-07-02,05:58:58.000,183,11053433,-795,0,1782971937,12782.687412729989,392.948746590002,54173.45188344 2026-07-02,05:58:59.000,183,11053442,-795,0,1782971938,12782.673940109999,392.95579572000133,54173.347076640006 2026-07-02,05:59:01.000,183,11053459,-795,0,1782971940,12782.74803951999,392.9275992000039,54173.50079328 2026-07-02,05:59:03.000,183,11053422,-795,0,1782971942,12782.714357969999,392.948746590002,54173.43092208 2026-07-02,05:59:04.000,183,11053421,-715,0,1782971943,12782.78845737999,392.9275992000039,54173.458870559996 2026-07-02,05:59:05.000,183,11053443,-795,0,1782971944,12782.78845737999,392.88530442000047,54173.3331024 2026-07-02,05:59:06.000,183,11053459,-795,0,1782971945,12782.85582048,392.9416974600026,54173.50079328 2026-07-02,05:59:07.000,183,11053423,-795,0,1782971946,12782.76824844999,392.90645180999854,54173.2632312 2026-07-02,05:59:08.000,183,11053424,-795,0,1782971947,12782.84908416999,392.93464833000326,54173.43092208 2026-07-02,05:59:09.000,183,11053459,-795,0,1782971948,12782.88950202999,392.9275992000039,54173.35406376 2026-07-02,05:59:10.000,183,11053440,-795,0,1782971949,12782.95012881999,392.92055007000454,54173.50079328 2026-07-02,05:59:11.000,183,11053471,-795,0,1782971950,12782.95686513,392.8923535499998,54173.48681904001 2026-07-02,05:59:12.000,183,11053480,-795,0,1782971951,12782.97707406,392.9135009399979,54173.50778040001 2026-07-02,05:59:14.000,183,11053442,-795,0,1782971953,12782.97033774999,392.8641570300024,54173.3331024 2026-07-02,05:59:15.000,183,11053449,-795,0,1782971954,12783.024228229995,392.8782552900011,54173.46585768001 2026-07-02,05:59:16.000,183,11053463,-795,0,1782971955,12783.05117346999,392.88530442000047,54173.50079328 2026-07-02,05:59:17.000,183,11053440,-795,0,1782971956,12783.01749192,392.85005877000367,54173.3331024 2026-07-02,05:59:18.000,183,11053427,-795,0,1782971957,12783.03770085,392.8641570300024,54173.43790920001 2026-07-02,05:59:19.000,183,11053451,-795,0,1782971958,12783.09159132999,392.88530442000047,54173.50778040001 2026-07-02,05:59:20.000,183,11053462,-795,0,1782971959,12783.05117346999,392.85710790000303,54173.493806160004 2026-07-02,05:59:21.000,183,11053406,-795,0,1782971960,12783.03770085,392.80776399000024,54173.41694784001 2026-07-02,05:59:22.000,183,11053446,-795,0,1782971961,12783.105063949995,392.85710790000303,54173.52874176 2026-07-02,05:59:23.000,183,11053437,-795,0,1782971962,12783.024228229995,392.87120616000175,54173.3331024 2026-07-02,05:59:25.000,183,11053396,-795,0,1782971964,12783.09832764,392.85710790000303,54173.395986480005 2026-07-02,05:59:25.000,183,11053423,-795,0,1782971964,12783.165690739996,392.8430096400043,54173.458870559996 2026-07-02,05:59:26.000,183,11053424,-795,0,1782971965,12783.165690739996,392.85005877000367,54173.53572888001 2026-07-02,05:59:27.000,183,11053400,-795,0,1782971966,12783.17242704999,392.85710790000303,54173.493806160004 2026-07-02,05:59:28.000,183,11053413,-795,0,1782971967,12783.226317529996,392.85005877000367,54173.46585768001 2026-07-02,05:59:29.000,183,11053441,-795,0,1782971968,12783.21958122,392.82186224999896,54173.326115280004 2026-07-02,05:59:30.000,183,11053420,-795,0,1782971969,12783.19937229,392.8007148600009,54173.34008952001 2026-07-02,05:59:31.000,183,11053466,-795,0,1782971970,12783.286944319996,392.7584200800047,54173.38201224 2026-07-02,05:59:32.000,183,11053407,-795,0,1782971971,12783.280208010001,392.6949779100032,54173.395986480005 2026-07-02,05:59:33.000,183,11053430,-795,0,1782971972,12783.206108599996,392.65973225999915,54173.38201224 2026-07-02,05:59:35.000,183,11053452,-795,0,1782971974,12783.024228229995,392.62448661000235,54173.17239864001 2026-07-02,05:59:35.000,183,11053444,-795,0,1782971974,12782.95012881999,392.63858487000107,54173.16541152 2026-07-02,05:59:36.000,183,11053435,-795,0,1782971975,12782.83561155,392.8430096400043,54173.228295600005 2026-07-02,05:59:37.000,183,11053397,-795,0,1782971976,12782.84908416999,393.0121887600035,54173.18637288 2026-07-02,05:59:38.000,183,11053460,-795,0,1782971977,12782.983810369995,393.15317135999794,54173.28419256 2026-07-02,05:59:39.000,183,11053452,-755,0,1782971978,12783.064646089995,393.1602204900046,54173.23528272 2026-07-02,05:59:40.000,183,11053442,-795,0,1782971979,12783.206108599996,393.09677832000307,54173.43092208 2026-07-02,05:59:41.000,183,11053446,-795,0,1782971980,12783.246526459996,393.061532669999,54173.35406376 2026-07-02,05:59:42.000,183,11053470,-795,0,1782971981,12783.266735389996,393.03333615000156,54173.43092208 2026-07-02,05:59:43.000,183,11053468,-795,0,1782971982,12783.340834800001,392.93464833000326,54173.50778040001 2026-07-02,05:59:45.000,183,11053469,-795,0,1782971984,12783.253262769991,392.92055007000454,54173.31214104 2026-07-02,05:59:45.000,183,11053440,-795,0,1782971984,12783.340834800001,392.9135009399979,54173.444896320005 2026-07-02,05:59:46.000,183,11053424,-795,0,1782971985,12783.354307419992,392.8923535499998,54173.52175464 2026-07-02,05:59:47.000,183,11053453,-795,0,1782971986,12783.387988969997,392.9135009399979,54173.50079328 2026-07-02,05:59:48.000,183,11053431,-795,0,1782971987,12783.313889559991,392.8923535499998,54173.35406376 2026-07-02,05:59:49.000,183,11053408,-795,0,1782971988,12783.381252660001,392.88530442000047,54173.36803800001 2026-07-02,05:59:50.000,183,11053427,-795,0,1782971989,12783.334098489991,392.87120616000175,54173.21432136 2026-07-02,05:59:51.000,183,11053383,-795,0,1782971990,12783.448615759997,392.8923535499998,54173.493806160004 2026-07-02,05:59:52.000,183,11053417,-795,0,1782971991,12783.401461590001,392.8994026799992,54173.45188344 2026-07-02,05:59:53.000,183,11053459,-795,0,1782971992,12783.387988969997,392.8923535499998,54173.46585768001 2026-07-02,05:59:55.000,183,11053365,-795,0,1782971994,12783.280208010001,392.8923535499998,54173.16541152 2026-07-02,05:59:55.000,183,11053406,-795,0,1782971994,12783.381252660001,392.87120616000175,54173.43790920001 2026-07-02,05:59:56.000,183,11053393,-795,0,1782971995,12783.408197899997,392.85005877000367,54173.43092208 2026-07-02,05:59:57.000,183,11053492,-795,0,1782971996,12783.394725279992,392.85710790000303,54173.444896320005 2026-07-02,05:59:58.000,183,11053441,-795,0,1782971997,12783.374516349992,392.8430096400043,54173.4029736 2026-07-02,05:59:59.000,183,11053394,-795,0,1782971998,12783.374516349992,392.8359605099977,54173.43790920001 2026-07-02,06:00:00.000,183,11053428,-795,0,1782971999,12783.367780039996,392.82186224999896,54173.34008952001 2026-07-02,06:00:01.000,183,11053420,-795,0,1782972000,12783.320625870001,392.85710790000303,54173.326115280004 2026-07-02,06:00:02.000,183,11053475,-795,0,1782972001,12783.300416940001,392.9135009399979,54173.13047592001 2026-07-02,06:00:03.000,183,11053417,-795,0,1782972002,12783.320625870001,392.9769431099994,54173.109514560005 2026-07-02,06:00:05.000,183,11053417,-795,0,1782972004,12783.414934209992,392.98399223999877,54172.96278504001 2026-07-02,06:00:05.000,183,11053393,-795,0,1782972004,12783.509242549997,392.9769431099994,54173.22130848001 2026-07-02,06:00:06.000,183,11053444,-795,0,1782972005,12783.590078269997,392.92055007000454,54173.347076640006 2026-07-02,06:00:07.000,183,11053388,-795,0,1782972006,12783.590078269997,392.87120616000175,54173.36803800001 2026-07-02,06:00:08.000,183,11053430,-795,0,1782972007,12783.563133030002,392.8148131199996,54173.30515392 2026-07-02,06:00:09.000,183,11053422,-795,0,1782972008,12783.495769929992,392.8007148600009,54173.25624408 2026-07-02,06:00:10.000,183,11053374,-795,0,1782972009,12783.495769929992,392.82186224999896,54173.228295600005 2026-07-02,06:00:11.000,183,11053410,-795,0,1782972010,12783.509242549997,392.8289113799983,54173.395986480005 2026-07-02,06:00:12.000,183,11053406,-795,0,1782972011,12783.576605649992,392.8359605099977,54173.4029736 2026-07-02,06:00:13.000,183,11053408,-795,0,1782972012,12783.556396719992,392.7936657300015,54173.34008952001 2026-07-02,06:00:15.000,183,11053440,-795,0,1782972014,12783.482297310002,392.85005877000367,54173.20034712001 2026-07-02,06:00:15.000,183,11053370,-795,0,1782972014,12783.583341960002,392.8007148600009,54173.36105088 2026-07-02,06:00:16.000,183,11053392,-795,0,1782972015,12783.637232439993,392.80776399000024,54173.34008952001 2026-07-02,06:00:17.000,183,11053458,-795,0,1782972016,12783.610287199997,392.8289113799983,54173.38201224 2026-07-02,06:00:18.000,183,11053398,-795,0,1782972017,12783.630496129997,392.8430096400043,54173.27021832001 2026-07-02,06:00:19.000,183,11053439,-795,0,1782972018,12783.549660409997,392.7936657300015,54173.20733424 2026-07-02,06:00:20.000,183,11053454,-795,0,1782972019,12783.617023509993,392.82186224999896,54173.277205440005 2026-07-02,06:00:21.000,183,11053461,-795,0,1782972020,12783.664177680002,392.8430096400043,54173.395986480005 2026-07-02,06:00:22.000,183,11053419,-795,0,1782972021,12783.718068159993,392.87120616000175,54173.34008952001 2026-07-02,06:00:23.000,183,11053378,-795,0,1782972022,12783.704595540003,392.90645180999854,54173.34008952001 2026-07-02,06:00:25.000,183,11053404,-795,0,1782972024,12783.623759820002,392.8782552900011,54173.24925696001 2026-07-02,06:00:25.000,183,11053338,-795,0,1782972024,12783.697859229993,392.88530442000047,54173.2632312 2026-07-02,06:00:26.000,183,11053391,-795,0,1782972025,12783.724804469988,392.8923535499998,54173.277205440005 2026-07-02,06:00:27.000,183,11053429,-795,0,1782972026,12783.691122919998,392.9135009399979,54173.347076640006 2026-07-02,06:00:28.000,183,11053411,-795,0,1782972027,12783.643968750002,392.93464833000326,54173.123488799996 2026-07-02,06:00:29.000,183,11053432,-795,0,1782972028,12783.738277089993,392.9416974600026,54173.326115280004 2026-07-02,06:00:30.000,183,11053426,-795,0,1782972029,12783.711331849998,392.9416974600026,54173.20034712001 2026-07-02,06:00:31.000,183,11053375,-795,0,1782972030,12783.778694949993,392.93464833000326,54173.35406376 2026-07-02,06:00:32.000,183,11053436,-795,0,1782972031,12783.825849119989,392.98399223999877,54173.31214104 2026-07-02,06:00:33.000,183,11053427,-795,0,1782972032,12783.792167569998,392.9769431099994,54173.36105088 2026-07-02,06:00:35.000,183,11053439,-795,0,1782972034,12783.832585429998,392.99809050000476,54173.31912816001 2026-07-02,06:00:35.000,183,11053410,-795,0,1782972034,12783.724804469988,393.0121887600035,54173.20034712001 2026-07-02,06:00:36.000,183,11053399,-795,0,1782972035,12783.812376499998,393.03333615000156,54173.28419256 2026-07-02,06:00:37.000,183,11053407,-795,0,1782972036,12783.819112809993,393.0403852800009,54173.34008952001 2026-07-02,06:00:38.000,183,11053411,-795,0,1782972037,12783.852794359998,393.0474344100003,54173.35406376 2026-07-02,06:00:39.000,183,11053350,-795,0,1782972038,12783.933630079999,393.061532669999,54173.50778040001 2026-07-02,06:00:40.000,183,11053385,-795,0,1782972039,12783.906684839989,393.05448353999964,54173.291179679996 2026-07-02,06:00:41.000,183,11053445,-795,0,1782972040,12783.940366389994,393.0474344100003,54173.4029736 2026-07-02,06:00:42.000,183,11053407,-795,0,1782972041,12783.933630079999,393.05448353999964,54173.20733424 2026-07-02,06:00:43.000,183,11053414,-795,0,1782972042,12783.940366389994,393.09677832000307,54173.326115280004 2026-07-02,06:00:45.000,183,11053468,-795,0,1782972044,12783.947102699989,393.06858179999836,54173.17239864001 2026-07-02,06:00:45.000,183,11053448,-795,0,1782972044,12784.00772948999,393.05448353999964,54173.36105088 2026-07-02,06:00:46.000,183,11053438,-795,0,1782972045,12784.061619969994,393.08268006000435,54173.42393496 2026-07-02,06:00:47.000,183,11053356,-795,0,1782972046,12784.021202109994,393.1108765800018,54173.228295600005 2026-07-02,06:00:48.000,183,11053394,-795,0,1782972047,12784.08856520999,393.1249748400005,54173.31214104 2026-07-02,06:00:49.000,183,11053421,-795,0,1782972048,12784.06835627999,393.1461222299986,54173.35406376 2026-07-02,06:00:50.000,183,11053412,-795,0,1782972049,12783.98752055999,393.188417010002,54173.24226984 2026-07-02,06:00:51.000,183,11053467,-555,0,1782972050,12783.947102699989,393.1954661400014,54173.16541152 2026-07-02,06:00:52.000,183,11053451,-795,0,1782972051,12784.162664619995,393.2095644000001,54173.347076640006 2026-07-02,06:00:53.000,183,11053424,-795,0,1782972052,12784.15592831,393.18136788000265,54173.38201224 2026-07-02,06:00:55.000,183,11053429,-795,0,1782972054,12784.13571938,393.1954661400014,54173.24925696001 2026-07-02,06:00:55.000,183,11053336,-795,0,1782972054,12784.14919199999,393.2095644000001,54173.29816680001 2026-07-02,06:00:56.000,183,11053375,-795,0,1782972055,12784.203082479995,393.2377609200048,54173.29816680001 2026-07-02,06:00:57.000,183,11053436,-795,0,1782972056,12784.23676403,393.2095644000001,54173.38899936001 2026-07-02,06:00:58.000,183,11053470,-795,0,1782972057,12784.283918199995,393.24481005000416,54173.35406376 2026-07-02,06:00:59.000,183,11053418,-795,0,1782972058,12784.29739082,393.20251527000073,54173.291179679996 2026-07-02,06:01:00.000,183,11053438,-795,0,1782972059,12784.31759975,393.2236626599988,54173.28419256 2026-07-02,06:01:01.000,183,11053464,-795,0,1782972060,12784.384962849996,393.1602204900046,54173.37502512 2026-07-02,06:01:02.000,183,11053453,-795,0,1782972061,12784.39169915999,393.15317135999794,54173.25624408 2026-07-02,06:01:03.000,183,11053369,-795,0,1782972062,12784.33780868,393.09677832000307,54173.16541152 2026-07-02,06:01:05.000,183,11053419,-795,0,1782972064,12784.15592831,393.13202396999986,54173.011694880006 2026-07-02,06:01:05.000,183,11053378,-795,0,1782972064,12784.16940092999,393.21661352999945,54173.16541152 2026-07-02,06:01:06.000,183,11053407,-795,0,1782972065,12784.18960985999,393.34349787000247,54173.326115280004 2026-07-02,06:01:07.000,183,11053441,-795,0,1782972066,12784.23676403,393.3505470000018,54173.34008952001 2026-07-02,06:01:08.000,183,11053432,-795,0,1782972067,12784.203082479995,393.41398917000333,54173.20034712001 2026-07-02,06:01:09.000,183,11053479,-795,0,1782972068,12784.31759975,393.4210383000027,54173.291179679996 2026-07-02,06:01:10.000,183,11053413,-795,0,1782972069,12784.35128129999,393.3998909100046,54173.43092208 2026-07-02,06:01:11.000,183,11053430,-795,0,1782972070,12784.35128129999,393.392841779998,54173.326115280004 2026-07-02,06:01:12.000,183,11053442,-795,0,1782972071,12784.384962849996,393.42808743000205,54173.43092208 2026-07-02,06:01:13.000,183,11053468,-795,0,1782972072,12784.405171779996,393.44218569000077,54173.326115280004 2026-07-02,06:01:15.000,183,11053438,-795,0,1782972074,12784.31086343999,393.4351365600014,54173.2632312 2026-07-02,06:01:15.000,183,11053455,-795,0,1782972074,12784.39169915999,393.41398917000333,54173.347076640006 2026-07-02,06:01:16.000,183,11053441,-795,0,1782972075,12784.45906226,393.4562839499995,54173.47983192 2026-07-02,06:01:17.000,183,11053387,-795,0,1782972076,12784.486007499996,393.4351365600014,54173.52175464 2026-07-02,06:01:18.000,183,11053463,-795,0,1782972077,12784.519689050001,393.4703822099982,54173.514767520006 2026-07-02,06:01:19.000,183,11053442,-795,0,1782972078,12784.45906226,393.4562839499995,54173.43790920001 2026-07-02,06:01:20.000,183,11053452,-795,0,1782972079,12784.47927119,393.49152960000356,54173.395986480005 2026-07-02,06:01:21.000,183,11053450,-795,0,1782972080,12784.526425359996,393.4703822099982,54173.45188344 2026-07-02,06:01:22.000,183,11053428,-795,0,1782972081,12784.519689050001,393.4985787300029,54173.41694784001 2026-07-02,06:01:23.000,183,11053443,-795,0,1782972082,12784.47927119,393.46333307999885,54173.19336 2026-07-02,06:01:25.000,183,11053449,-795,0,1782972084,12784.613997389992,393.49152960000356,54173.35406376 2026-07-02,06:01:26.000,183,11053430,-795,0,1782972085,12784.721778350002,393.44923482000013,54173.38201224 2026-07-02,06:01:27.000,183,11053415,-795,0,1782972086,12784.741987280002,393.47743134000484,54173.30515392 2026-07-02,06:01:28.000,183,11053394,-795,0,1782972087,12784.667887869997,393.4562839499995,54173.228295600005 2026-07-02,06:01:29.000,183,11053479,-795,0,1782972088,12784.600524770001,393.4351365600014,54173.158424400004 2026-07-02,06:01:30.000,183,11053410,-795,0,1782972089,12784.587052149996,393.4562839499995,54173.16541152 2026-07-02,06:01:31.000,183,11053423,-795,0,1782972090,12784.587052149996,393.47743134000484,54173.2632312 2026-07-02,06:01:32.000,183,11053421,-795,0,1782972091,12784.661151560002,393.51267699000164,54173.38201224 2026-07-02,06:01:33.000,183,11053429,-795,0,1782972092,12784.715042039992,393.4985787300029,54173.42393496 2026-07-02,06:01:34.000,183,11053454,-795,0,1782972093,12784.795877759992,393.5690700300038,54173.4029736 2026-07-02,06:01:36.000,183,11053437,-795,0,1782972095,12784.688096799997,393.57611916000315,54173.36803800001 2026-07-02,06:01:36.000,183,11053424,-795,0,1782972095,12784.721778350002,393.61136480999994,54173.395986480005 2026-07-02,06:01:37.000,183,11053460,-795,0,1782972096,12784.768932519997,393.61136480999994,54173.444896320005 2026-07-02,06:01:38.000,183,11053448,-795,0,1782972097,12784.822823000002,393.63956133000465,54173.46585768001 2026-07-02,06:01:39.000,183,11053435,-795,0,1782972098,12784.843031930002,393.5972665500012,54173.53572888001 2026-07-02,06:01:40.000,183,11053425,-795,0,1782972099,12784.822823000002,393.6536595900034,54173.563677360005 2026-07-02,06:01:41.000,183,11053453,-795,0,1782972100,12784.849768239998,393.63956133000465,54173.563677360005 2026-07-02,06:01:42.000,183,11053426,-795,0,1782972101,12784.876713479993,393.6677578500021,54173.66848416 2026-07-02,06:01:43.000,183,11053364,-795,0,1782972102,12784.937340269993,393.6536595900034,54173.66848416 2026-07-02,06:01:44.000,183,11053414,-795,0,1782972103,12784.903658720003,393.6818561100008,54173.65450992001 2026-07-02,06:01:46.000,183,11053451,-795,0,1782972105,12784.971021819998,393.6959543699995,54173.48681904001 2026-07-02,06:01:46.000,183,11053431,-795,0,1782972105,12784.923867650003,393.7452982800023,54173.542716 2026-07-02,06:01:47.000,183,11053464,-795,0,1782972106,12785.004703369988,393.7452982800023,54173.64053568 2026-07-02,06:01:48.000,183,11053435,-635,0,1782972107,12784.937340269993,393.7312000200036,54173.4728448 2026-07-02,06:01:49.000,183,11053433,-795,0,1782972108,12784.971021819998,393.7523474100017,54173.53572888001 2026-07-02,06:01:50.000,183,11053454,-795,0,1782972109,12785.024912299989,393.7664456700004,54173.626561439996 2026-07-02,06:01:51.000,183,11053442,-795,0,1782972110,12785.125956949989,393.7664456700004,54173.70341976001 2026-07-02,06:01:52.000,183,11053413,-795,0,1782972111,12784.997967059993,393.7805439299991,54173.458870559996 2026-07-02,06:01:53.000,183,11053426,-795,0,1782972112,12785.132693259999,393.7805439299991,54173.542716 2026-07-02,06:01:54.000,183,11053454,-795,0,1782972113,12785.146165879989,393.8087404500038,54173.65450992001 2026-07-02,06:01:56.000,183,11053428,-795,0,1782972115,12785.112484329999,393.8087404500038,54173.55669024001 2026-07-02,06:01:56.000,183,11053422,-795,0,1782972115,12785.166374809989,393.8439861000006,54173.60560008001 2026-07-02,06:01:57.000,183,11053444,-795,0,1782972116,12785.280892079994,393.83693697000126,54173.75232960001 2026-07-02,06:01:58.000,183,11053454,-795,0,1782972117,12785.27415577,393.85808435999934,54173.76630384 2026-07-02,06:01:59.000,183,11053437,-795,0,1782972118,12785.28762838999,393.8298878400019,54173.731368240005 2026-07-02,06:02:00.000,183,11053450,-795,0,1782972119,12785.22700159999,393.85808435999934,54173.61957432 2026-07-02,06:02:01.000,183,11053415,-795,0,1782972120,12785.27415577,393.8298878400019,54173.66848416 2026-07-02,06:02:02.000,183,11053434,-795,0,1782972121,12785.301101009994,393.87218261999806,54173.69643264 2026-07-02,06:02:03.000,183,11053437,-795,0,1782972122,12785.33478256,393.8933300100034,54173.70341976001 2026-07-02,06:02:04.000,183,11053454,-795,0,1782972123,12785.301101009994,393.9144774000015,54173.6475228 2026-07-02,06:02:06.000,183,11053444,-795,0,1782972125,12785.27415577,393.9144774000015,54173.64053568 2026-07-02,06:02:06.000,183,11053444,-795,0,1782972125,12785.33478256,393.93562478999957,54173.780278080005 2026-07-02,06:02:07.000,183,11053401,-795,0,1782972126,12785.422354589995,393.95677217999764,54173.780278080005 2026-07-02,06:02:08.000,183,11053385,-795,0,1782972127,12785.40888196999,393.977919570003,54173.794252319996 2026-07-02,06:02:09.000,183,11053429,-795,0,1782972128,12785.43582721,393.98496870000236,54173.74534248 2026-07-02,06:02:10.000,183,11053434,-795,0,1782972129,12785.42909089999,394.0131652199998,54173.82220080001 2026-07-02,06:02:11.000,183,11053429,-795,0,1782972130,12785.41561828,394.02021434999915,54173.73835536 2026-07-02,06:02:12.000,183,11053453,-795,0,1782972131,12785.43582721,394.03431260999787,54173.82220080001 2026-07-02,06:02:13.000,183,11053424,-795,0,1782972132,12785.482981379995,394.04841087000386,54173.9270076 2026-07-02,06:02:14.000,183,11053466,-795,0,1782972133,12785.482981379995,394.0413617400045,54173.87111064001 2026-07-02,06:02:16.000,183,11053423,-795,0,1782972135,12785.40888196999,394.0766073900013,54173.66848416 2026-07-02,06:02:16.000,183,11053434,-795,0,1782972135,12785.40888196999,394.06955826000194,54173.717394 2026-07-02,06:02:17.000,183,11053430,-795,0,1782972136,12785.422354589995,394.1541478200015,54173.70341976001 2026-07-02,06:02:18.000,183,11053452,-795,0,1782972137,12785.34825517999,394.2387373800011,54173.661497040004 2026-07-02,06:02:19.000,183,11053453,-795,0,1782972138,12785.41561828,394.37971998000285,54173.563677360005 2026-07-02,06:02:20.000,183,11053476,-795,0,1782972139,12785.46950875999,394.5066043199986,54173.45188344 2026-07-02,06:02:21.000,183,11053427,-795,0,1782972140,12785.779379020001,394.5348008400033,54173.38899936001 2026-07-02,06:02:22.000,183,11053468,-795,0,1782972141,12786.055567729993,394.35857259000477,54173.514767520006 2026-07-02,06:02:23.000,183,11053454,-795,0,1782972142,12786.116194519993,394.1400495600028,54173.64053568 2026-07-02,06:02:24.000,183,11053445,-795,0,1782972143,12786.001677250002,394.04841087000386,54173.69643264 2026-07-02,06:02:26.000,183,11053420,-795,0,1782972145,12785.880423670002,394.0413617400045,54173.60560008001 2026-07-02,06:02:26.000,183,11053461,-795,0,1782972145,12785.846742119997,394.0766073900013,54173.72438112001 2026-07-02,06:02:27.000,183,11053438,-795,0,1782972146,12785.833269499992,394.11890217000473,54173.87809776 2026-07-02,06:02:28.000,183,11053429,-795,0,1782972147,12785.833269499992,394.1541478200015,54174.01085304001 2026-07-02,06:02:29.000,183,11053419,-795,0,1782972148,12785.826533189997,394.2105408600037,54173.87809776 2026-07-02,06:02:30.000,183,11053458,-795,0,1782972149,12785.840005810001,394.24578651000047,54173.91303336 2026-07-02,06:02:31.000,183,11053391,-795,0,1782972150,12785.893896289992,394.28103216000454,54174.00386592 2026-07-02,06:02:32.000,183,11053415,-795,0,1782972151,12785.806324259996,394.2880812900039,54173.89207200001 2026-07-02,06:02:33.000,183,11053460,-795,0,1782972152,12785.914105219992,394.3374251999994,54173.95495608 2026-07-02,06:02:34.000,183,11053444,-795,0,1782972153,12785.846742119997,394.3656217200041,54173.90604624 2026-07-02,06:02:36.000,183,11053437,-795,0,1782972155,12785.893896289992,394.37971998000285,54173.780278080005 2026-07-02,06:02:36.000,183,11053448,-795,0,1782972155,12785.961259390002,394.4008673700009,54173.94098184001 2026-07-02,06:02:37.000,183,11053460,-795,0,1782972156,12786.028622489997,394.42906388999836,54174.12264696 2026-07-02,06:02:38.000,183,11053469,-795,0,1782972157,12786.062304040002,394.41496562999964,54174.09469848 2026-07-02,06:02:39.000,183,11053417,-795,0,1782972158,12786.116194519993,394.4572604100031,54174.13662120001 2026-07-02,06:02:40.000,183,11053440,-795,0,1782972159,12786.062304040002,394.47840780000115,54173.961943199996 2026-07-02,06:02:41.000,183,11053414,-795,0,1782972160,12786.143139759988,394.52775171000394,54174.04578864 2026-07-02,06:02:42.000,183,11053425,-795,0,1782972161,12786.143139759988,394.5348008400033,54174.13662120001 2026-07-02,06:02:43.000,183,11053423,-795,0,1782972162,12786.149876069998,394.5559482300014,54174.129634079996 2026-07-02,06:02:44.000,183,11053447,-795,0,1782972163,12786.129667139998,394.548899100002,54174.0318144 2026-07-02,06:02:46.000,183,11053382,-795,0,1782972165,12786.089249279998,394.5700464900001,54173.90604624 2026-07-02,06:02:46.000,183,11053436,-795,0,1782972165,12786.203766549988,394.5982430100048,54174.129634079996 2026-07-02,06:02:47.000,183,11053390,-795,0,1782972166,12786.250920719998,394.6193904000029,54174.17854392001 2026-07-02,06:02:48.000,183,11053389,-795,0,1782972167,12786.257657029993,394.6546360499997,54174.185531040006 2026-07-02,06:02:49.000,183,11053470,-795,0,1782972168,12786.284602269989,394.6475869200003,54174.115659840005 2026-07-02,06:02:50.000,183,11053438,-795,0,1782972169,12786.237448099993,394.6546360499997,54174.02482728 2026-07-02,06:02:51.000,183,11053445,-795,0,1782972170,12786.237448099993,394.66168517999904,54174.05277576 2026-07-02,06:02:52.000,183,11053458,-795,0,1782972171,12786.325020129989,394.68988170000375,54174.185531040006 2026-07-02,06:02:53.000,183,11053464,-795,0,1782972172,12786.264393339989,394.66168517999904,54173.97591744 2026-07-02,06:02:54.000,183,11053480,-795,0,1782972173,12786.372174299999,394.68988170000375,54174.22046664 2026-07-02,06:02:56.000,183,11053424,-795,0,1782972175,12786.304811199989,394.72512735000055,54174.10867272001 2026-07-02,06:02:56.000,183,11053436,-795,0,1782972175,12786.331756439999,394.72512735000055,54174.07373712 2026-07-02,06:02:57.000,183,11053406,-795,0,1782972176,12786.385646919989,394.7321764799999,54174.1016856 2026-07-02,06:02:58.000,183,11053437,-795,0,1782972177,12786.392383229999,394.753323869998,54174.185531040006 2026-07-02,06:02:59.000,183,11053454,-795,0,1782972178,12786.42606477999,394.78856952000206,54174.20649240001 2026-07-02,06:03:00.000,183,11053462,-795,0,1782972179,12786.412592159999,394.8167660399995,54174.12264696 2026-07-02,06:03:01.000,183,11053469,-795,0,1782972180,12786.459746329994,394.7815203900027,54174.19950528 2026-07-02,06:03:02.000,183,11053448,-795,0,1782972181,12786.500164189994,394.82381516999885,54174.30431208001 2026-07-02,06:03:03.000,183,11053407,-795,0,1782972182,12786.49342788,394.83791343000485,54174.234440880005 2026-07-02,06:03:04.000,183,11053412,-795,0,1782972183,12786.439537399994,394.85201169000356,54174.21347952 2026-07-02,06:03:06.000,183,11053465,-795,0,1782972185,12786.399119539994,394.8167660399995,54174.164569680004 2026-07-02,06:03:06.000,183,11053422,-795,0,1782972185,12786.412592159999,394.77447126000334,54174.1016856 2026-07-02,06:03:07.000,183,11053453,-795,0,1782972186,12786.479955259994,394.80971691000013,54174.21347952 2026-07-02,06:03:08.000,183,11053467,-795,0,1782972187,12786.49342788,394.80971691000013,54174.29033784 2026-07-02,06:03:09.000,183,11053469,-795,0,1782972188,12786.500164189994,394.80971691000013,54174.21347952 2026-07-02,06:03:10.000,183,11053466,-795,0,1782972189,12786.48669156999,394.80971691000013,54174.234440880005 2026-07-02,06:03:11.000,183,11053419,-795,0,1782972190,12786.439537399994,394.83791343000485,54174.15059544 2026-07-02,06:03:12.000,183,11053409,-795,0,1782972191,12786.54731835999,394.880208210001,54174.25540224001 2026-07-02,06:03:13.000,183,11053439,-795,0,1782972192,12786.53384574,394.8590608200029,54174.283350720005 2026-07-02,06:03:14.000,183,11053443,-795,0,1782972193,12786.53384574,394.8026677800008,54174.241428 2026-07-02,06:03:16.000,183,11053433,-795,0,1782972195,12786.53384574,394.8449625600042,54174.21347952 2026-07-02,06:03:16.000,183,11053404,-795,0,1782972195,12786.49342788,394.83791343000485,54174.15059544 2026-07-02,06:03:17.000,183,11053438,-795,0,1782972196,12786.621417769995,394.8308642999982,54174.40911888 2026-07-02,06:03:18.000,183,11053452,-795,0,1782972197,12786.62815407999,394.87315908000164,54174.353221920006 2026-07-02,06:03:19.000,183,11053430,-795,0,1782972198,12786.65509932,394.80971691000013,54174.40911888 2026-07-02,06:03:20.000,183,11053442,-795,0,1782972199,12786.61468146,394.7956186500014,54174.30431208001 2026-07-02,06:03:21.000,183,11053450,-795,0,1782972200,12786.62815407999,394.77447126000334,54174.31828632 2026-07-02,06:03:22.000,183,11053487,-795,0,1782972201,12786.66857193999,394.767422130004,54174.39514464001 2026-07-02,06:03:23.000,183,11053453,-795,0,1782972202,12786.621417769995,394.78856952000206,54174.20649240001 2026-07-02,06:03:24.000,183,11053468,-795,0,1782972203,12786.661835629995,394.7815203900027,54174.38815752 2026-07-02,06:03:26.000,183,11053416,-795,0,1782972205,12786.63489039,394.7956186500014,54174.21347952 2026-07-02,06:03:26.000,183,11053429,-795,0,1782972205,12786.67530825,394.7956186500014,54174.43008024 2026-07-02,06:03:27.000,183,11053429,-795,0,1782972206,12786.742671349995,394.80971691000013,54174.451041600005 2026-07-02,06:03:28.000,183,11053446,-795,0,1782972207,12786.73593504,394.7956186500014,54174.402131760005 2026-07-02,06:03:29.000,183,11053432,-795,0,1782972208,12786.71572611,394.80971691000013,54174.42309312001 2026-07-02,06:03:30.000,183,11053463,-795,0,1782972209,12786.682044559995,394.80971691000013,54174.3811704 2026-07-02,06:03:31.000,183,11053457,-795,0,1782972210,12786.70898979999,394.8167660399995,54174.33924768 2026-07-02,06:03:32.000,183,11053442,-795,0,1782972211,12786.7763529,394.8308642999982,54174.54886128 2026-07-02,06:03:33.000,183,11053437,-795,0,1782972212,12786.78982551999,394.8026677800008,54174.50693856 2026-07-02,06:03:34.000,183,11053478,-795,0,1782972213,12786.79656183,394.8449625600042,54174.499951440004 2026-07-02,06:03:36.000,183,11053492,-795,0,1782972215,12786.762880279995,394.8167660399995,54174.32527344001 2026-07-02,06:03:36.000,183,11053469,-795,0,1782972215,12786.76961658999,394.78856952000206,54174.3811704 2026-07-02,06:03:37.000,183,11053424,-795,0,1782972216,12786.742671349995,394.80971691000013,54174.31828632 2026-07-02,06:03:38.000,183,11053411,-795,0,1782972217,12786.83697969,394.7956186500014,54174.45802872 2026-07-02,06:03:39.000,183,11053432,-795,0,1782972218,12786.83697969,394.8167660399995,54174.465015839996 2026-07-02,06:03:40.000,183,11053473,-795,0,1782972219,12786.83024337999,394.8026677800008,54174.39514464001 2026-07-02,06:03:41.000,183,11053445,-795,0,1782972220,12786.823507069996,394.82381516999885,54174.402131760005 2026-07-02,06:03:42.000,183,11053478,-795,0,1782972221,12786.85718862,394.8026677800008,54174.51392568001 2026-07-02,06:03:43.000,183,11053457,-795,0,1782972222,12786.863924929996,394.77447126000334,54174.49296432001 2026-07-02,06:03:44.000,183,11053466,-795,0,1782972223,12786.83697969,394.767422130004,54174.43706736 2026-07-02,06:03:46.000,183,11053463,-795,0,1782972225,12786.79656183,394.7462747399986,54174.32527344001 2026-07-02,06:03:46.000,183,11053430,-795,0,1782972225,12786.803298139996,394.77447126000334,54174.353221920006 2026-07-02,06:03:47.000,183,11053425,-795,0,1782972226,12786.863924929996,394.7815203900027,54174.465015839996 2026-07-02,06:03:48.000,183,11053463,-795,0,1782972227,12786.884133859996,394.7815203900027,54174.47899008 2026-07-02,06:03:49.000,183,11053441,-795,0,1782972228,12786.904342789996,394.7462747399986,54174.353221920006 2026-07-02,06:03:50.000,183,11053448,-795,0,1782972229,12786.964969579996,394.753323869998,54174.353221920006 2026-07-02,06:03:51.000,183,11053426,-795,0,1782972230,12787.025596369996,394.7462747399986,54174.39514464001 2026-07-02,06:03:52.000,183,11053453,-795,0,1782972231,12787.066014229997,394.7815203900027,54174.283350720005 2026-07-02,06:03:53.000,183,11053457,-795,0,1782972232,12787.113168399992,394.7956186500014,54174.234440880005 2026-07-02,06:03:54.000,183,11053426,-795,0,1782972233,12786.978442200001,394.85201169000356,54174.04578864 2026-07-02,06:03:56.000,183,11053445,-795,0,1782972235,12786.938024340001,394.7956186500014,54174.1016856 2026-07-02,06:03:57.000,183,11053441,-795,0,1782972236,12786.964969579996,394.7180782200012,54174.27636360001 2026-07-02,06:03:58.000,183,11053471,-795,0,1782972237,12786.87739755,394.6687343099984,54174.31828632 2026-07-02,06:03:59.000,183,11053382,-795,0,1782972238,12786.81003444999,394.70397996000247,54174.30431208001 2026-07-02,06:04:00.000,183,11053419,-795,0,1782972239,12786.79656183,394.70397996000247,54174.33924768 2026-07-02,06:04:01.000,183,11053461,-795,0,1782972240,12786.81677076,394.7815203900027,54174.241428 2026-07-02,06:04:02.000,183,11053444,-795,0,1782972241,12786.850452309991,394.7603730000046,54174.21347952 2026-07-02,06:04:03.000,183,11053462,-795,0,1782972242,12786.783089209996,394.7603730000046,54174.22745376001 2026-07-02,06:04:04.000,183,11053467,-795,0,1782972243,12786.884133859996,394.72512735000055,54174.402131760005 2026-07-02,06:04:05.000,183,11053459,-795,0,1782972244,12786.83024337999,394.767422130004,54174.332260560004 2026-07-02,06:04:07.000,183,11053418,-795,0,1782972246,12786.803298139996,394.767422130004,54174.332260560004 2026-07-02,06:04:07.000,183,11053393,-795,0,1782972246,12786.863924929996,394.7462747399986,54174.38815752 2026-07-02,06:04:08.000,183,11053381,-795,0,1782972247,12786.890870169991,394.753323869998,54174.45802872 2026-07-02,06:04:09.000,183,11053445,-795,0,1782972248,12786.863924929996,394.73922560999927,54174.49296432001 2026-07-02,06:04:10.000,183,11053451,-795,0,1782972249,12786.85718862,394.7180782200012,54174.465015839996 2026-07-02,06:04:11.000,183,11053434,-795,0,1782972250,12786.81003444999,394.753323869998,54174.416106 2026-07-02,06:04:12.000,183,11053472,-795,0,1782972251,12786.843715999996,394.7603730000046,54174.43008024 2026-07-02,06:04:13.000,183,11053469,-795,0,1782972252,12786.938024340001,394.70397996000247,54174.60475824 2026-07-02,06:04:14.000,183,11053462,-795,0,1782972253,12786.924551719996,394.753323869998,54174.667642320004 2026-07-02,06:04:15.000,183,11053451,-795,0,1782972254,12786.924551719996,394.7462747399986,54174.58379688 2026-07-02,06:04:17.000,183,11053405,-795,0,1782972256,12786.87739755,394.7180782200012,54174.47899008 2026-07-02,06:04:18.000,183,11053434,-795,0,1782972257,12786.904342789996,394.7321764799999,54174.54886128 2026-07-02,06:04:19.000,183,11053400,-795,0,1782972258,12786.87739755,394.71102909000183,54174.47899008 2026-07-02,06:04:20.000,183,11053473,-795,0,1782972259,12786.843715999996,394.71102909000183,54174.451041600005 2026-07-02,06:04:21.000,183,11053454,-795,0,1782972260,12786.83697969,394.71102909000183,54174.43706736 2026-07-02,06:04:22.000,183,11053433,-795,0,1782972261,12786.762880279995,394.67578343999776,54174.36719616 2026-07-02,06:04:23.000,183,11053397,-795,0,1782972262,12786.68878086999,394.71102909000183,54174.297324959996 2026-07-02,06:04:24.000,183,11053406,-795,0,1782972263,12786.67530825,394.82381516999885,54174.32527344001 2026-07-02,06:04:25.000,183,11053466,-795,0,1782972264,12786.71572611,394.9154538599978,54174.332260560004 2026-07-02,06:04:26.000,183,11053446,-795,0,1782972265,12786.85718862,394.9154538599978,54174.47200296001 2026-07-02,06:04:28.000,183,11053468,-795,0,1782972267,12786.911079099991,394.92250299000443,54174.332260560004 2026-07-02,06:04:28.000,183,11053447,-795,0,1782972267,12786.850452309991,394.8449625600042,54174.26937648 2026-07-02,06:04:29.000,183,11053486,-795,0,1782972268,12786.978442200001,394.78856952000206,54174.70257792 2026-07-02,06:04:30.000,183,11053396,-795,0,1782972269,12787.018860060001,394.7603730000046,54174.667642320004 2026-07-02,06:04:31.000,183,11053424,-795,0,1782972270,12786.991914819992,394.753323869998,54174.64668096 2026-07-02,06:04:32.000,183,11053403,-795,0,1782972271,12786.938024340001,394.767422130004,54174.632706719996 2026-07-02,06:04:33.000,183,11053449,-795,0,1782972272,12786.884133859996,394.767422130004,54174.499951440004 2026-07-02,06:04:34.000,183,11053436,-795,0,1782972273,12786.924551719996,394.7462747399986,54174.499951440004 2026-07-02,06:04:35.000,183,11053446,-795,0,1782972274,12786.911079099991,394.7321764799999,54174.49296432001 2026-07-02,06:04:36.000,183,11053479,-795,0,1782972275,12786.964969579996,394.7180782200012,54174.70257792 2026-07-02,06:04:38.000,183,11053364,-795,0,1782972277,12786.850452309991,394.7321764799999,54174.49296432001 2026-07-02,06:04:38.000,183,11053436,-795,0,1782972277,12786.89760648,394.72512735000055,54174.63969384001 2026-07-02,06:04:39.000,183,11053429,-795,0,1782972278,12786.87739755,394.68988170000375,54174.569822640005 2026-07-02,06:04:40.000,183,11053418,-795,0,1782972279,12786.917815410001,394.7180782200012,54174.66065520001 2026-07-02,06:04:41.000,183,11053381,-795,0,1782972280,12786.904342789996,394.7462747399986,54174.667642320004 2026-07-02,06:04:42.000,183,11053436,-795,0,1782972281,12786.85718862,394.7180782200012,54174.688603680006 2026-07-02,06:04:43.000,183,11053437,-795,0,1782972282,12786.843715999996,394.71102909000183,54174.60475824 2026-07-02,06:04:44.000,183,11053451,-795,0,1782972283,12786.85718862,394.70397996000247,54174.61174536001 2026-07-02,06:04:45.000,183,11053461,-795,0,1782972284,12786.79656183,394.72512735000055,54174.52789992 2026-07-02,06:04:46.000,183,11053450,-795,0,1782972285,12786.863924929996,394.71102909000183,54174.74450064 2026-07-02,06:04:48.000,183,11053430,-795,0,1782972287,12786.823507069996,394.68988170000375,54174.5558484 2026-07-02,06:04:48.000,183,11053427,-795,0,1782972287,12786.83697969,394.7180782200012,54174.6257196 2026-07-02,06:04:49.000,183,11053448,-795,0,1782972288,12786.83697969,394.70397996000247,54174.6257196 2026-07-02,06:04:50.000,183,11053416,-795,0,1782972289,12786.83024337999,394.71102909000183,54174.59078400001 2026-07-02,06:04:51.000,183,11053443,-795,0,1782972290,12786.850452309991,394.70397996000247,54174.70257792 2026-07-02,06:04:52.000,183,11053444,-795,0,1782972291,12786.884133859996,394.6969308300031,54174.70956504001 2026-07-02,06:04:53.000,183,11053452,-795,0,1782972292,12786.823507069996,394.6969308300031,54174.75847488001 2026-07-02,06:04:54.000,183,11053450,-795,0,1782972293,12786.81003444999,394.67578343999776,54174.71655216 2026-07-02,06:04:55.000,183,11053388,-795,0,1782972294,12786.72919872999,394.6687343099984,54174.45802872 2026-07-02,06:04:56.000,183,11053372,-795,0,1782972295,12786.742671349995,394.6687343099984,54174.60475824 2026-07-02,06:04:58.000,183,11053425,-675,0,1782972297,12786.70898979999,394.66168517999904,54174.5558484 2026-07-02,06:04:58.000,183,11053467,-795,0,1782972297,12786.71572611,394.6687343099984,54174.5558484 2026-07-02,06:04:59.000,183,11053454,-795,0,1782972298,12786.72919872999,394.62643953000224,54174.667642320004 2026-07-02,06:05:00.000,183,11053453,-795,0,1782972299,12786.702253489995,394.68988170000375,54174.57680976 2026-07-02,06:05:01.000,183,11053445,-795,0,1782972300,12786.742671349995,394.66168517999904,54174.71655216 2026-07-02,06:05:02.000,183,11053461,-795,0,1782972301,12786.7763529,394.66168517999904,54174.6955908 2026-07-02,06:05:03.000,183,11053439,-795,0,1782972302,12786.74940765999,394.6334886600016,54174.61174536001 2026-07-02,06:05:04.000,183,11053376,-795,0,1782972303,12786.702253489995,394.6475869200003,54174.68161656001 2026-07-02,06:05:05.000,183,11053486,-795,0,1782972304,12786.661835629995,394.62643953000224,54174.59078400001 2026-07-02,06:05:06.000,183,11053443,-795,0,1782972305,12786.68878086999,394.62643953000224,54174.63969384001 2026-07-02,06:05:08.000,183,11053447,-795,0,1782972307,12786.601208839995,394.5911938799982,54174.569822640005 2026-07-02,06:05:08.000,183,11053444,-795,0,1782972307,12786.62815407999,394.6123412700035,54174.6257196 2026-07-02,06:05:09.000,183,11053342,-795,0,1782972308,12786.661835629995,394.5700464900001,54174.667642320004 2026-07-02,06:05:10.000,183,11053447,-795,0,1782972309,12786.64836300999,394.5841447499988,54174.74450064 2026-07-02,06:05:11.000,183,11053343,-795,0,1782972310,12786.62815407999,394.56299736000074,54174.74450064 2026-07-02,06:05:12.000,183,11053376,-795,0,1782972311,12786.54731835999,394.5700464900001,54174.60475824 2026-07-02,06:05:13.000,183,11053451,-795,0,1782972312,12786.5742636,394.5559482300014,54174.65366808 2026-07-02,06:05:14.000,183,11053445,-795,0,1782972313,12786.58773621999,394.5911938799982,54174.64668096 2026-07-02,06:05:15.000,183,11053444,-795,0,1782972314,12786.55405467,394.5559482300014,54174.71655216 2026-07-02,06:05:16.000,183,11053422,-795,0,1782972315,12786.520373119994,394.5841447499988,54174.58379688 2026-07-02,06:05:18.000,183,11053426,-795,0,1782972317,12786.500164189994,394.5982430100048,54174.52789992 2026-07-02,06:05:18.000,183,11053449,-795,0,1782972317,12786.56752728999,394.548899100002,54174.6257196 2026-07-02,06:05:19.000,183,11053344,-795,0,1782972318,12786.51363681,394.5348008400033,54174.618732480005 2026-07-02,06:05:20.000,183,11053375,-795,0,1782972319,12786.500164189994,394.5559482300014,54174.6257196 2026-07-02,06:05:21.000,183,11053436,-795,0,1782972320,12786.51363681,394.5841447499988,54174.618732480005 2026-07-02,06:05:22.000,183,11053421,-795,0,1782972321,12786.453010019999,394.56299736000074,54174.4859772 2026-07-02,06:05:23.000,183,11053452,-795,0,1782972322,12786.399119539994,394.5066043199986,54174.44405448001 2026-07-02,06:05:24.000,183,11053443,-795,0,1782972323,12786.44627370999,394.52775171000394,54174.56283552001 2026-07-02,06:05:25.000,183,11053429,-795,0,1782972324,12786.479955259994,394.49250605999987,54174.72353928 2026-07-02,06:05:26.000,183,11053423,-795,0,1782972325,12786.453010019999,394.5348008400033,54174.64668096 2026-07-02,06:05:28.000,183,11053409,-795,0,1782972327,12786.351965369999,394.4995551899992,54174.57680976 2026-07-02,06:05:28.000,183,11053400,-795,0,1782972327,12786.358701679994,394.4854569300005,54174.53488704 2026-07-02,06:05:29.000,183,11053344,-795,0,1782972328,12786.399119539994,394.4502112800037,54174.59078400001 2026-07-02,06:05:30.000,183,11053448,-795,0,1782972329,12786.399119539994,394.44316215000435,54174.632706719996 2026-07-02,06:05:31.000,183,11053444,-795,0,1782972330,12786.331756439999,394.4008673700009,54174.64668096 2026-07-02,06:05:32.000,183,11053390,-795,0,1782972331,12786.298074889994,394.4361130199977,54174.54886128 2026-07-02,06:05:33.000,183,11053443,-795,0,1782972332,12786.298074889994,394.4008673700009,54174.65366808 2026-07-02,06:05:34.000,183,11053428,-795,0,1782972333,12786.338492749994,394.4079165000003,54174.70956504001 2026-07-02,06:05:35.000,183,11053380,-795,0,1782972334,12786.250920719998,394.39381824000156,54174.6257196 2026-07-02,06:05:36.000,183,11053450,-795,0,1782972335,12786.223975479988,394.3867691100022,54174.61174536001 2026-07-02,06:05:38.000,183,11053477,-795,0,1782972337,12786.197030239993,394.35857259000477,54174.54187416001 2026-07-02,06:05:38.000,183,11053399,-795,0,1782972337,12786.183557619988,394.33037607000006,54174.499951440004 2026-07-02,06:05:39.000,183,11053432,-795,0,1782972338,12786.203766549988,394.31627781000134,54174.60475824 2026-07-02,06:05:40.000,183,11053428,-795,0,1782972339,12786.190293929998,394.309228680002,54174.59078400001 2026-07-02,06:05:41.000,183,11053412,-795,0,1782972340,12786.136403449993,394.2739830299979,54174.61174536001 2026-07-02,06:05:42.000,183,11053437,-795,0,1782972341,12786.089249279998,394.23168825000175,54174.54187416001 2026-07-02,06:05:43.000,183,11053409,-795,0,1782972342,12786.156612379993,394.23168825000175,54174.66065520001 2026-07-02,06:05:44.000,183,11053439,-795,0,1782972343,12786.069040349998,394.23168825000175,54174.5558484 2026-07-02,06:05:45.000,183,11053440,-795,0,1782972344,12786.042095110002,394.18234433999896,54174.53488704 2026-07-02,06:05:46.000,183,11053452,-755,0,1782972345,12785.974732009992,394.18234433999896,54174.465015839996 2026-07-02,06:05:48.000,183,11053424,-795,0,1782972347,12785.914105219992,394.1611969500009,54174.465015839996 2026-07-02,06:05:48.000,183,11053437,-795,0,1782972347,12785.860214740002,394.11890217000473,54174.25540224001 2026-07-02,06:05:49.000,183,11053432,-795,0,1782972348,12785.934314149992,394.09070565,54174.59078400001 2026-07-02,06:05:50.000,183,11053456,-795,0,1782972349,12785.920841530002,394.14709869000217,54174.57680976 2026-07-02,06:05:51.000,183,11053388,-795,0,1782972350,12785.907368909997,394.0766073900013,54174.60475824 2026-07-02,06:05:52.000,183,11053375,-795,0,1782972351,12785.840005810001,394.0977547799994,54174.520912800006 2026-07-02,06:05:53.000,183,11053485,-795,0,1782972352,12785.759170090001,394.04841087000386,54174.43706736 2026-07-02,06:05:54.000,183,11053463,-795,0,1782972353,12785.732224849991,394.0625091300026,54174.451041600005 2026-07-02,06:05:55.000,183,11053453,-795,0,1782972354,12785.738961160001,394.00611609000043,54174.5558484 2026-07-02,06:05:56.000,183,11053441,-795,0,1782972355,12785.604234959996,394.0131652199998,54174.17854392001 2026-07-02,06:05:58.000,183,11053450,-795,0,1782972357,12785.63791651,393.9990669600011,54174.51392568001 2026-07-02,06:05:59.000,183,11053413,-795,0,1782972358,12785.644652819996,393.9920178300017,54174.618732480005 2026-07-02,06:06:00.000,183,11053438,-795,0,1782972359,12785.59749865,393.98496870000236,54174.5558484 2026-07-02,06:06:01.000,183,11053428,-795,0,1782972360,12785.59749865,393.95677217999764,54174.52789992 2026-07-02,06:06:02.000,183,11053468,-795,0,1782972361,12785.46950875999,393.95677217999764,54174.43008024 2026-07-02,06:06:03.000,183,11053444,-795,0,1782972362,12785.381936729995,393.92152653000085,54174.37418328001 2026-07-02,06:06:04.000,183,11053425,-795,0,1782972363,12785.38867303999,393.97087044000364,54174.402131760005 2026-07-02,06:06:05.000,183,11053447,-795,0,1782972364,12785.36846410999,393.9144774000015,54174.52789992 2026-07-02,06:06:06.000,183,11053486,-795,0,1782972365,12785.33478256,393.90037914000277,54174.4859772 2026-07-02,06:06:07.000,183,11053439,-795,0,1782972366,12785.35499149,393.90037914000277,54174.58379688 2026-07-02,06:06:09.000,183,11053444,-795,0,1782972368,12785.22700159999,393.8792317500047,54174.38815752 2026-07-02,06:06:09.000,183,11053444,-795,0,1782972368,12785.220265289994,393.8651334899987,54174.4859772 2026-07-02,06:06:10.000,183,11053460,-675,0,1782972369,12785.20679266999,393.8792317500047,54174.53488704 2026-07-02,06:06:11.000,183,11053477,-795,0,1782972370,12785.139429569994,393.82283871000254,54174.45802872 2026-07-02,06:06:12.000,183,11053447,-795,0,1782972371,12785.072066469998,393.8298878400019,54174.42309312001 2026-07-02,06:06:13.000,183,11053439,-795,0,1782972372,12785.078802779994,393.8298878400019,54174.39514464001 2026-07-02,06:06:14.000,183,11053444,-795,0,1782972373,12785.105748019989,393.83693697000126,54174.49296432001 2026-07-02,06:06:15.000,183,11053437,-795,0,1782972374,12785.072066469998,393.77349479999975,54174.4859772 2026-07-02,06:06:16.000,183,11053433,-795,0,1782972375,12784.957549199993,393.7805439299991,54174.39514464001 2026-07-02,06:06:17.000,183,11053442,-795,0,1782972376,12784.883449790002,393.77349479999975,54174.234440880005 2026-07-02,06:06:19.000,183,11053440,-795,0,1782972378,12784.876713479993,393.7664456700004,54174.12264696 2026-07-02,06:06:19.000,183,11053427,-795,0,1782972378,12784.883449790002,393.73824915000296,54174.26937648 2026-07-02,06:06:20.000,183,11053420,-795,0,1782972379,12784.836295619993,393.75939654000103,54174.3811704 2026-07-02,06:06:21.000,183,11053463,-795,0,1782972380,12784.809350379997,393.6959543699995,54174.416106 2026-07-02,06:06:22.000,183,11053479,-795,0,1782972381,12784.741987280002,393.72415089000424,54174.353221920006 2026-07-02,06:06:23.000,183,11053441,-795,0,1782972382,12784.688096799997,393.71005262999824,54174.26238936 2026-07-02,06:06:24.000,183,11053416,-795,0,1782972383,12784.715042039992,393.6818561100008,54174.24841512 2026-07-02,06:06:25.000,183,11053415,-795,0,1782972384,12784.674624179992,393.68890524000017,54174.164569680004 2026-07-02,06:06:26.000,183,11053478,-795,0,1782972385,12784.667887869997,393.71005262999824,54174.17854392001 2026-07-02,06:06:27.000,183,11053446,-795,0,1782972386,12784.587052149996,393.6818561100008,54174.12264696 2026-07-02,06:06:29.000,183,11053411,-795,0,1782972388,12784.573579529992,393.6959543699995,54174.02482728 2026-07-02,06:06:29.000,183,11053459,-795,0,1782972388,12784.627470009997,393.71005262999824,54174.26937648 2026-07-02,06:06:30.000,183,11053428,-795,0,1782972389,12784.607261079997,393.71005262999824,54174.36020904 2026-07-02,06:06:31.000,183,11053459,-795,0,1782972390,12784.566843219996,393.7030034999989,54174.37418328001 2026-07-02,06:06:32.000,183,11053442,-795,0,1782972391,12784.499480120001,393.7030034999989,54174.31828632 2026-07-02,06:06:33.000,183,11053432,-795,0,1782972392,12784.45906226,393.6959543699995,54174.15758256001 2026-07-02,06:06:34.000,183,11053456,-795,0,1782972393,12784.39843547,393.73824915000296,54174.22046664 2026-07-02,06:06:35.000,183,11053418,-795,0,1782972394,12784.39843547,393.7030034999989,54174.283350720005 2026-07-02,06:06:36.000,183,11053464,-795,0,1782972395,12784.384962849996,393.7171017600049,54174.24841512 2026-07-02,06:06:37.000,183,11053454,-795,0,1782972396,12784.35128129999,393.7030034999989,54174.20649240001 2026-07-02,06:06:39.000,183,11053481,-795,0,1782972398,12784.304127129995,393.71005262999824,54173.98989168001 2026-07-02,06:06:39.000,183,11053421,-795,0,1782972398,12784.31759975,393.72415089000424,54174.12264696 2026-07-02,06:06:40.000,183,11053429,-795,0,1782972399,12784.25023664999,393.6959543699995,54174.185531040006 2026-07-02,06:06:41.000,183,11053460,-795,0,1782972400,12784.283918199995,393.6818561100008,54174.19251816 2026-07-02,06:06:42.000,183,11053460,-795,0,1782972401,12784.223291409995,393.6818561100008,54174.185531040006 2026-07-02,06:06:43.000,183,11053459,-795,0,1782972402,12784.162664619995,393.67480698000145,54174.07373712 2026-07-02,06:06:44.000,183,11053474,-795,0,1782972403,12784.162664619995,393.68890524000017,54174.07373712 2026-07-02,06:06:45.000,183,11053443,-795,0,1782972404,12784.20981878999,393.6959543699995,54174.15758256001 2026-07-02,06:06:46.000,183,11053483,-715,0,1782972405,12784.142455689995,393.7030034999989,54174.1715568 2026-07-02,06:06:47.000,183,11053429,-795,0,1782972406,12784.13571938,393.6959543699995,54174.1016856 2026-07-02,06:06:49.000,183,11053440,-795,0,1782972408,12783.994256869999,393.6677578500021,54173.84316216001 2026-07-02,06:06:49.000,183,11053453,-795,0,1782972408,12784.081828899994,393.6677578500021,54173.91303336 2026-07-02,06:06:50.000,183,11053410,-795,0,1782972409,12784.041411039994,393.6959543699995,54173.96893032001 2026-07-02,06:06:51.000,183,11053432,-795,0,1782972410,12784.05488366,393.6677578500021,54173.90604624 2026-07-02,06:06:52.000,183,11053441,-715,0,1782972411,12783.940366389994,393.6818561100008,54173.86412352 2026-07-02,06:06:53.000,183,11053459,-795,0,1782972412,12783.873003289998,393.67480698000145,54173.87809776 2026-07-02,06:06:54.000,183,11053434,-795,0,1782972413,12783.893212219999,393.6818561100008,54173.947968960005 2026-07-02,06:06:55.000,183,11053395,-795,0,1782972414,12783.920157459994,393.67480698000145,54174.05976288001 2026-07-02,06:06:56.000,183,11053416,-795,0,1782972415,12783.873003289998,393.68890524000017,54174.01085304001 2026-07-02,06:06:57.000,183,11053427,-595,0,1782972416,12783.684386610003,393.68890524000017,54173.829187920004 2026-07-02,06:06:59.000,183,11053438,-795,0,1782972418,12783.691122919998,393.67480698000145,54173.829187920004 2026-07-02,06:07:00.000,183,11053470,-795,0,1782972419,12783.718068159993,393.6818561100008,54174.0318144 2026-07-02,06:07:01.000,183,11053445,-795,0,1782972420,12783.785431259988,393.67480698000145,54174.066750000005 2026-07-02,06:07:02.000,183,11053453,-795,0,1782972421,12783.718068159993,393.6536595900034,54174.05277576 2026-07-02,06:07:03.000,183,11053457,-795,0,1782972422,12783.684386610003,393.632512199998,54173.98290456 2026-07-02,06:07:04.000,183,11053421,-795,0,1782972423,12783.643968750002,393.646610460004,54173.98290456 2026-07-02,06:07:05.000,183,11053421,-795,0,1782972424,12783.610287199997,393.67480698000145,54173.961943199996 2026-07-02,06:07:06.000,183,11053439,-795,0,1782972425,12783.563133030002,393.6536595900034,54173.947968960005 2026-07-02,06:07:07.000,183,11053471,-795,0,1782972426,12783.482297310002,393.66070872000273,54173.80822656 2026-07-02,06:07:08.000,183,11053448,-795,0,1782972427,12783.435143139992,393.646610460004,54173.8571364 2026-07-02,06:07:10.000,183,11053430,-795,0,1782972429,12783.401461590001,393.67480698000145,54173.829187920004 2026-07-02,06:07:10.000,183,11053430,-795,0,1782972429,12783.381252660001,393.6677578500021,54173.947968960005 2026-07-02,06:07:11.000,183,11053426,-795,0,1782972430,12783.421670520001,393.67480698000145,54174.01085304001 2026-07-02,06:07:12.000,183,11053440,-795,0,1782972431,12783.354307419992,393.66070872000273,54173.98989168001 2026-07-02,06:07:13.000,183,11053461,-795,0,1782972432,12783.327362179996,393.66070872000273,54173.98290456 2026-07-02,06:07:14.000,183,11053415,-795,0,1782972433,12783.25999908,393.6677578500021,54173.87809776 2026-07-02,06:07:15.000,183,11053452,-795,0,1782972434,12783.212844909991,393.66070872000273,54173.90604624 2026-07-02,06:07:16.000,183,11053468,-795,0,1782972435,12783.226317529996,393.6677578500021,54174.066750000005 2026-07-02,06:07:17.000,183,11053465,-795,0,1782972436,12783.246526459996,393.6818561100008,54174.03880152001 2026-07-02,06:07:18.000,183,11053428,-795,0,1782972437,12783.19937229,393.68890524000017,54173.95495608 2026-07-02,06:07:20.000,183,11053438,-795,0,1782972439,12783.05790978,393.646610460004,54173.81521368 2026-07-02,06:07:20.000,183,11053413,-795,0,1782972439,12783.07138239999,393.66070872000273,54173.8571364 2026-07-02,06:07:21.000,183,11053380,-795,0,1782972440,12783.05117346999,393.68890524000017,54173.90604624 2026-07-02,06:07:22.000,183,11053473,-795,0,1782972441,12783.03096453999,393.67480698000145,54173.947968960005 2026-07-02,06:07:23.000,183,11053436,-795,0,1782972442,12782.99054667999,393.66070872000273,54173.9270076 2026-07-02,06:07:24.000,183,11053477,-795,0,1782972443,12782.92991988999,393.66070872000273,54173.9270076 2026-07-02,06:07:25.000,183,11053452,-795,0,1782972444,12782.902974649995,393.67480698000145,54173.90604624 2026-07-02,06:07:26.000,183,11053490,-795,0,1782972445,12782.92991988999,393.68890524000017,54174.07373712 2026-07-02,06:07:27.000,183,11053443,-795,0,1782972446,12782.9366562,393.71005262999824,54174.017840160006 2026-07-02,06:07:28.000,183,11053402,-795,0,1782972447,12782.83561155,393.68890524000017,54173.829187920004 2026-07-02,06:07:30.000,183,11053450,-795,0,1782972449,12782.80866630999,393.6677578500021,54173.76630384 2026-07-02,06:07:30.000,183,11053467,-795,0,1782972449,12782.781721069994,393.68890524000017,54173.81521368 2026-07-02,06:07:31.000,183,11053443,-795,0,1782972450,12782.801929999994,393.67480698000145,54173.94098184001 2026-07-02,06:07:32.000,183,11053453,-795,0,1782972451,12782.774984759999,393.6818561100008,54173.9270076 2026-07-02,06:07:33.000,183,11053474,-795,0,1782972452,12782.694149039999,393.6818561100008,54173.91303336 2026-07-02,06:07:34.000,183,11053455,-795,0,1782972453,12782.687412729989,393.68890524000017,54173.8571364 2026-07-02,06:07:35.000,183,11053419,-795,0,1782972454,12782.74803951999,393.7030034999989,54173.95495608 2026-07-02,06:07:36.000,183,11053449,-795,0,1782972455,12782.680676419994,393.7030034999989,54173.899059120005 2026-07-02,06:07:38.000,183,11053479,-795,0,1782972457,12782.572895459998,393.6959543699995,54173.80123944001 2026-07-02,06:07:39.000,183,11053445,-795,0,1782972458,12782.532477599998,393.71005262999824,54173.829187920004 2026-07-02,06:07:41.000,183,11053448,-795,0,1782972460,12782.525741289988,393.68890524000017,54173.717394 2026-07-02,06:07:41.000,183,11053468,-795,0,1782972460,12782.539213909993,393.7171017600049,54173.87809776 2026-07-02,06:07:42.000,183,11053450,-795,0,1782972461,12782.539213909993,393.7030034999989,54173.9270076 2026-07-02,06:07:43.000,183,11053463,-795,0,1782972462,12782.566159149988,393.73824915000296,54173.92002048001 2026-07-02,06:07:44.000,183,11053426,-795,0,1782972463,12782.545950219988,393.73824915000296,54173.829187920004 2026-07-02,06:07:45.000,183,11053420,-795,0,1782972464,12782.471850809998,393.7452982800023,54173.75931672 2026-07-02,06:07:46.000,183,11053420,-795,0,1782972465,12782.438169259993,393.77349479999975,54173.731368240005 2026-07-02,06:07:47.000,183,11053454,-795,0,1782972466,12782.465114500003,393.7664456700004,54173.829187920004 2026-07-02,06:07:48.000,183,11053433,-795,0,1782972467,12782.438169259993,393.79464218999783,54173.850149280006 2026-07-02,06:07:49.000,183,11053446,-795,0,1782972468,12782.384278780002,393.79464218999783,54173.80822656 2026-07-02,06:07:51.000,183,11053458,-795,0,1782972470,12782.397751399993,393.77349479999975,54173.84316216001 2026-07-02,06:07:52.000,183,11053456,-795,0,1782972471,12782.377542469992,393.82283871000254,54173.81521368 2026-07-02,06:07:53.000,183,11053447,-795,0,1782972472,12782.384278780002,393.7805439299991,54173.82220080001 2026-07-02,06:07:54.000,183,11053426,-795,0,1782972473,12782.289970439997,393.78759305999847,54173.69643264 2026-07-02,06:07:55.000,183,11053470,-795,0,1782972474,12782.283234130002,393.80169132000447,54173.70341976001 2026-07-02,06:07:56.000,183,11053453,-795,0,1782972475,12782.236079959992,393.85808435999934,54173.72438112001 2026-07-02,06:07:57.000,183,11053425,-795,0,1782972476,12782.350597229997,393.8439861000006,54173.87809776 2026-07-02,06:07:58.000,183,11053444,-675,0,1782972477,12782.242816270002,393.83693697000126,54173.76630384 2026-07-02,06:07:59.000,183,11053390,-795,0,1782972478,12782.175453169992,393.8792317500047,54173.73835536 2026-07-02,06:08:00.000,183,11053416,-795,0,1782972479,12782.209134719997,393.88628088000405,54173.6475228 2026-07-02,06:08:02.000,183,11053443,-795,0,1782972481,12782.168716859996,393.9144774000015,54173.69643264 2026-07-02,06:08:02.000,183,11053434,-795,0,1782972481,12782.175453169992,393.9426739199989,54173.65450992001 2026-07-02,06:08:03.000,183,11053451,-795,0,1782972482,12782.108090069996,393.9638213100043,54173.60560008001 2026-07-02,06:08:04.000,183,11053409,-795,0,1782972483,12782.188925789997,394.00611609000043,54173.794252319996 2026-07-02,06:08:05.000,183,11053415,-795,0,1782972484,12782.141771620001,394.0131652199998,54173.71040688 2026-07-02,06:08:06.000,183,11053447,-795,0,1782972485,12782.128298999996,394.03431260999787,54173.69643264 2026-07-02,06:08:07.000,183,11053395,-795,0,1782972486,12782.175453169992,394.0554600000032,54173.74534248 2026-07-02,06:08:08.000,183,11053390,-795,0,1782972487,12782.175453169992,393.9990669600011,54173.71040688 2026-07-02,06:08:09.000,183,11053467,-795,0,1782972488,12782.215871029992,393.93562478999957,54173.69643264 2026-07-02,06:08:10.000,183,11053447,-795,0,1782972489,12782.054199589991,393.88628088000405,54173.59861296 2026-07-02,06:08:12.000,183,11053431,-795,0,1782972491,12782.00030911,393.8298878400019,54173.55669024001 2026-07-02,06:08:12.000,183,11053409,-795,0,1782972491,12781.93968232,393.88628088000405,54173.717394 2026-07-02,06:08:13.000,183,11053467,-795,0,1782972492,12781.946418629996,393.92152653000085,54173.83617504 2026-07-02,06:08:14.000,183,11053446,-795,0,1782972493,12781.906000769995,393.9638213100043,54173.850149280006 2026-07-02,06:08:15.000,183,11053465,-795,0,1782972494,12781.89252814999,393.977919570003,54173.76630384 2026-07-02,06:08:16.000,183,11053440,-795,0,1782972495,12781.81169242999,393.98496870000236,54173.70341976001 2026-07-02,06:08:17.000,183,11053412,-795,0,1782972496,12781.83863767,393.98496870000236,54173.80822656 2026-07-02,06:08:18.000,183,11053451,-795,0,1782972497,12781.83863767,393.9990669600011,54173.81521368 2026-07-02,06:08:19.000,183,11053487,-795,0,1782972498,12781.81169242999,394.0272634799985,54173.829187920004 2026-07-02,06:08:20.000,183,11053465,-795,0,1782972499,12781.79821981,394.04841087000386,54173.780278080005 2026-07-02,06:08:22.000,183,11053444,-795,0,1782972501,12781.71064777999,394.03431260999787,54173.67547128001 2026-07-02,06:08:22.000,183,11053453,-795,0,1782972501,12781.73759302,394.0272634799985,54173.80822656 2026-07-02,06:08:23.000,183,11053427,-795,0,1782972502,12781.784747189995,394.03431260999787,54173.8571364 2026-07-02,06:08:24.000,183,11053446,-795,0,1782972503,12781.744329329995,394.06955826000194,54173.780278080005 2026-07-02,06:08:25.000,183,11053429,-795,0,1782972504,12781.764538259995,394.0131652199998,54173.81521368 2026-07-02,06:08:26.000,183,11053454,-795,0,1782972505,12781.71064777999,394.0272634799985,54173.71040688 2026-07-02,06:08:27.000,183,11053431,-795,0,1782972506,12781.703911469995,394.02021434999915,54173.68944552 2026-07-02,06:08:28.000,183,11053441,-795,0,1782972507,12781.555712649999,394.04841087000386,54173.47983192 2026-07-02,06:08:29.000,183,11053466,-795,0,1782972508,12781.73085670999,394.0413617400045,54173.87809776 2026-07-02,06:08:30.000,183,11053429,-795,0,1782972509,12781.71738409,394.0413617400045,54173.86412352 2026-07-02,06:08:32.000,183,11053403,-795,0,1782972511,12781.65002098999,394.02021434999915,54173.58463872001 2026-07-02,06:08:32.000,183,11053483,-795,0,1782972511,12781.562448959994,394.0413617400045,54173.71040688 2026-07-02,06:08:33.000,183,11053378,-795,0,1782972512,12781.6567573,394.03431260999787,54173.731368240005 2026-07-02,06:08:34.000,183,11053446,-795,0,1782972513,12781.63654837,394.0131652199998,54173.75931672 2026-07-02,06:08:35.000,183,11053457,-795,0,1782972514,12781.623075749994,394.0272634799985,54173.794252319996 2026-07-02,06:08:36.000,183,11053477,-795,0,1782972515,12781.555712649999,394.0554600000032,54173.68944552 2026-07-02,06:08:37.000,183,11053429,-795,0,1782972516,12781.575921579999,394.02021434999915,54173.75232960001 2026-07-02,06:08:38.000,183,11053436,-795,0,1782972517,12781.56918526999,394.02021434999915,54173.83617504 2026-07-02,06:08:39.000,183,11053434,-795,0,1782972518,12781.596130509999,393.9990669600011,54173.76630384 2026-07-02,06:08:40.000,183,11053466,-795,0,1782972519,12781.56918526999,394.00611609000043,54173.74534248 2026-07-02,06:08:42.000,183,11053422,-795,0,1782972521,12781.528767409989,394.0413617400045,54173.626561439996 2026-07-02,06:08:43.000,183,11053452,-795,0,1782972522,12781.515294789999,394.0131652199998,54173.69643264 2026-07-02,06:08:44.000,183,11053474,-795,0,1782972523,12781.427722759989,394.0554600000032,54173.54970312 2026-07-02,06:08:45.000,183,11053416,-795,0,1782972524,12781.542240029994,394.00611609000043,54173.69643264 2026-07-02,06:08:46.000,183,11053449,-795,0,1782972525,12781.495085859999,394.0272634799985,54173.682458400006 2026-07-02,06:08:47.000,183,11053378,-795,0,1782972526,12781.508558479989,394.0272634799985,54173.731368240005 2026-07-02,06:08:48.000,183,11053417,-795,0,1782972527,12781.495085859999,394.00611609000043,54173.682458400006 2026-07-02,06:08:49.000,183,11053435,-795,0,1782972528,12781.474876929999,394.00611609000043,54173.626561439996 2026-07-02,06:08:50.000,183,11053474,-795,0,1782972529,12781.394041209998,394.03431260999787,54173.52874176 2026-07-02,06:08:51.000,183,11053473,-795,0,1782972530,12781.407513829989,394.02021434999915,54173.53572888001 2026-07-02,06:08:53.000,183,11053467,-795,0,1782972532,12781.420986449994,394.02021434999915,54173.42393496 2026-07-02,06:08:53.000,183,11053419,-795,0,1782972532,12781.474876929999,394.0413617400045,54173.542716 2026-07-02,06:08:54.000,183,11053462,-795,0,1782972533,12781.474876929999,394.03431260999787,54173.5776516 2026-07-02,06:08:55.000,183,11053478,-795,0,1782972534,12781.461404309994,393.9920178300017,54173.563677360005 2026-07-02,06:08:56.000,183,11053444,-795,0,1782972535,12781.427722759989,394.00611609000043,54173.542716 2026-07-02,06:08:57.000,183,11053411,-795,0,1782972536,12781.407513829989,393.97087044000364,54173.36803800001 2026-07-02,06:08:58.000,183,11053428,-795,0,1782972537,12781.394041209998,393.97087044000364,54173.291179679996 2026-07-02,06:08:59.000,183,11053446,-795,0,1782972538,12781.333414419998,393.97087044000364,54173.41694784001 2026-07-02,06:09:00.000,183,11053424,-795,0,1782972539,12781.299732869993,393.9497230499983,54173.109514560005 2026-07-02,06:09:01.000,183,11053487,-795,0,1782972540,12781.292996559998,393.90742827000213,54173.25624408 2026-07-02,06:09:03.000,183,11053440,-795,0,1782972542,12781.104379880002,393.9990669600011,54173.0885532 2026-07-02,06:09:03.000,183,11053502,-795,0,1782972542,12781.057225709992,394.0766073900013,54173.28419256 2026-07-02,06:09:04.000,183,11053442,-795,0,1782972543,12781.050489399997,394.13300043000345,54173.3331024 2026-07-02,06:09:05.000,183,11053455,-795,0,1782972544,12781.016807849992,394.1400495600028,54173.31214104 2026-07-02,06:09:06.000,183,11053455,-795,0,1782972545,12780.976389989992,394.0554600000032,54173.34008952001 2026-07-02,06:09:07.000,183,11053408,-795,0,1782972546,12780.983126300001,393.9426739199989,54173.21432136 2026-07-02,06:09:08.000,183,11053479,-795,0,1782972547,12781.070698329997,393.8792317500047,54173.2632312 2026-07-02,06:09:09.000,183,11053429,-795,0,1782972548,12781.218897149993,393.85103523,54173.4029736 2026-07-02,06:09:10.000,183,11053450,-795,0,1782972549,12781.286260249988,393.87218261999806,54173.4728448 2026-07-02,06:09:11.000,183,11053468,-795,0,1782972550,12781.286260249988,393.90742827000213,54173.43790920001 2026-07-02,06:09:13.000,183,11053423,-795,0,1782972552,12781.286260249988,393.9144774000015,54173.24925696001 2026-07-02,06:09:13.000,183,11053491,-795,0,1782972552,12781.313205489998,393.98496870000236,54173.347076640006 2026-07-02,06:09:14.000,183,11053429,-795,0,1782972553,12781.252578699998,394.0131652199998,54173.4029736 2026-07-02,06:09:15.000,183,11053446,-795,0,1782972554,12781.212160839998,394.04841087000386,54173.19336 2026-07-02,06:09:16.000,183,11053453,-795,0,1782972555,12781.299732869993,394.0413617400045,54173.50778040001 2026-07-02,06:09:17.000,183,11053426,-795,0,1782972556,12781.266051320003,394.0413617400045,54173.612587200005 2026-07-02,06:09:18.000,183,11053443,-795,0,1782972557,12781.286260249988,394.0131652199998,54173.626561439996 2026-07-02,06:09:19.000,183,11053415,-795,0,1782972558,12781.245842390003,394.00611609000043,54173.514767520006 2026-07-02,06:09:20.000,183,11053410,-755,0,1782972559,12781.178479289993,394.0554600000032,54173.40996072 2026-07-02,06:09:21.000,183,11053470,-675,0,1782972560,12781.178479289993,394.03431260999787,54173.42393496 2026-07-02,06:09:23.000,183,11053467,-795,0,1782972562,12781.171742979997,394.04841087000386,54173.30515392 2026-07-02,06:09:23.000,183,11053438,-795,0,1782972562,12781.165006670002,394.00611609000043,54173.40996072 2026-07-02,06:09:24.000,183,11053438,-795,0,1782972563,12781.124588810002,394.0413617400045,54173.40996072 2026-07-02,06:09:25.000,183,11053465,-795,0,1782972564,12781.212160839998,394.02021434999915,54173.52175464 2026-07-02,06:09:26.000,183,11053437,-795,0,1782972565,12781.232369769998,394.0413617400045,54173.55669024001 2026-07-02,06:09:27.000,183,11053420,-795,0,1782972566,12781.232369769998,394.0413617400045,54173.52874176 2026-07-02,06:09:28.000,183,11053464,-795,0,1782972567,12781.131325119997,394.0413617400045,54173.42393496 2026-07-02,06:09:29.000,183,11053473,-795,0,1782972568,12781.138061429992,394.03431260999787,54173.3331024 2026-07-02,06:09:30.000,183,11053496,-795,0,1782972569,12781.097643569992,394.0131652199998,54173.34008952001 2026-07-02,06:09:31.000,183,11053452,-795,0,1782972570,12781.165006670002,394.0272634799985,54173.4029736 2026-07-02,06:09:33.000,183,11053467,-795,0,1782972572,12781.131325119997,393.977919570003,54173.25624408 2026-07-02,06:09:33.000,183,11053440,-795,0,1782972572,12781.131325119997,393.977919570003,54173.38899936001 2026-07-02,06:09:34.000,183,11053423,-795,0,1782972573,12781.266051320003,394.02021434999915,54173.45188344 2026-07-02,06:09:35.000,183,11053435,-795,0,1782972574,12781.185215600002,394.00611609000043,54173.42393496 2026-07-02,06:09:36.000,183,11053438,-795,0,1782972575,12781.171742979997,393.9638213100043,54173.38201224 2026-07-02,06:09:37.000,183,11053438,-635,0,1782972576,12781.138061429992,393.9638213100043,54173.28419256 2026-07-02,06:09:38.000,183,11053367,-795,0,1782972577,12781.117852499992,393.9638213100043,54173.24226984 2026-07-02,06:09:39.000,183,11053410,-795,0,1782972578,12781.131325119997,393.95677217999764,54173.38899936001 2026-07-02,06:09:40.000,183,11053440,-795,0,1782972579,12781.178479289993,393.95677217999764,54173.45188344 2026-07-02,06:09:41.000,183,11053450,-795,0,1782972580,12781.178479289993,393.90742827000213,54173.38899936001 2026-07-02,06:09:43.000,183,11053453,-795,0,1782972582,12781.070698329997,393.9638213100043,54173.25624408 2026-07-02,06:09:43.000,183,11053426,-795,0,1782972582,12781.165006670002,393.9144774000015,54173.31214104 2026-07-02,06:09:44.000,183,11053404,-795,0,1782972583,12781.178479289993,393.87218261999806,54173.38201224 2026-07-02,06:09:45.000,183,11053443,-795,0,1782972584,12781.151534049997,393.9285756600002,54173.34008952001 2026-07-02,06:09:46.000,183,11053478,-795,0,1782972585,12781.144797740002,393.9144774000015,54173.36803800001 2026-07-02,06:09:47.000,183,11053444,-795,0,1782972586,12781.124588810002,393.90742827000213,54173.28419256 2026-07-02,06:09:48.000,183,11053455,-795,0,1782972587,12781.117852499992,393.90037914000277,54173.27021832001 2026-07-02,06:09:49.000,183,11053438,-795,0,1782972588,12781.178479289993,393.8933300100034,54173.444896320005 2026-07-02,06:09:50.000,183,11053487,-795,0,1782972589,12781.191951909997,393.87218261999806,54173.444896320005 2026-07-02,06:09:51.000,183,11053413,-795,0,1782972590,12781.131325119997,393.8792317500047,54173.38899936001 2026-07-02,06:09:53.000,183,11053446,-795,0,1782972592,12781.050489399997,393.8933300100034,54173.24226984 2026-07-02,06:09:53.000,183,11053437,-795,0,1782972592,12781.138061429992,393.83693697000126,54173.30515392 2026-07-02,06:09:54.000,183,11053445,-795,0,1782972593,12781.171742979997,393.8651334899987,54173.37502512 2026-07-02,06:09:55.000,183,11053424,-795,0,1782972594,12781.131325119997,393.8298878400019,54173.34008952001 2026-07-02,06:09:56.000,183,11053424,-795,0,1782972595,12781.104379880002,393.8439861000006,54173.2632312 2026-07-02,06:09:57.000,183,11053455,-795,0,1782972596,12781.063962020002,393.85808435999934,54173.25624408 2026-07-02,06:09:58.000,183,11053420,-755,0,1782972597,12781.138061429992,393.8087404500038,54173.35406376 2026-07-02,06:09:59.000,183,11053358,-795,0,1782972598,12781.138061429992,393.8157895800032,54173.395986480005 2026-07-02,06:10:00.000,183,11053394,-795,0,1782972599,12781.117852499992,393.7805439299991,54173.30515392 2026-07-02,06:10:01.000,183,11053430,-795,0,1782972600,12781.010071539997,393.8157895800032,54173.09554032 2026-07-02,06:10:03.000,183,11053429,-795,0,1782972602,12781.063962020002,393.8087404500038,54173.109514560005 2026-07-02,06:10:04.000,183,11053480,-795,0,1782972603,12781.151534049997,393.8439861000006,54173.22130848001 2026-07-02,06:10:05.000,183,11053448,-795,0,1782972604,12781.225633460002,393.8157895800032,54173.29816680001 2026-07-02,06:10:06.000,183,11053435,-795,0,1782972605,12781.198688219993,393.82283871000254,54173.29816680001 2026-07-02,06:10:07.000,183,11053358,-795,0,1782972606,12781.191951909997,393.75939654000103,54173.20034712001 2026-07-02,06:10:08.000,183,11053395,-795,0,1782972607,12781.218897149993,393.7312000200036,54173.27021832001 2026-07-02,06:10:09.000,183,11053411,-795,0,1782972608,12781.205424530002,393.7171017600049,54173.24226984 2026-07-02,06:10:10.000,183,11053481,-795,0,1782972609,12781.239106079993,393.71005262999824,54173.18637288 2026-07-02,06:10:11.000,183,11053413,-795,0,1782972610,12781.191951909997,393.6677578500021,54173.018682 2026-07-02,06:10:12.000,183,11053452,-795,0,1782972611,12781.232369769998,393.67480698000145,54173.09554032 2026-07-02,06:10:14.000,183,11053448,-795,0,1782972613,12781.225633460002,393.6677578500021,54173.08156608001 2026-07-02,06:10:14.000,183,11053438,-795,0,1782972613,12781.286260249988,393.67480698000145,54173.13746304 2026-07-02,06:10:15.000,183,11053388,-795,0,1782972614,12781.313205489998,393.6818561100008,54173.25624408 2026-07-02,06:10:16.000,183,11053421,-755,0,1782972615,12781.346887039988,393.7312000200036,54173.109514560005 2026-07-02,06:10:17.000,183,11053412,-795,0,1782972616,12781.346887039988,393.71005262999824,54173.158424400004 2026-07-02,06:10:18.000,183,11053449,-795,0,1782972617,12781.272787629998,393.71005262999824,54172.93483656001 2026-07-02,06:10:19.000,183,11053465,-795,0,1782972618,12781.191951909997,393.7523474100017,54172.97675928 2026-07-02,06:10:20.000,183,11053464,-795,0,1782972619,12781.158270359992,393.8157895800032,54173.13047592001 2026-07-02,06:10:21.000,183,11053430,-795,0,1782972620,12781.138061429992,393.7171017600049,54173.19336 2026-07-02,06:10:22.000,183,11053459,-795,0,1782972621,12781.057225709992,393.7030034999989,54173.19336 2026-07-02,06:10:24.000,183,11053445,-795,0,1782972623,12781.050489399997,393.646610460004,54173.07457896 2026-07-02,06:10:24.000,183,11053357,-795,0,1782972623,12781.063962020002,393.6536595900034,54173.13047592001 2026-07-02,06:10:25.000,183,11053432,-795,0,1782972624,12780.989862609997,393.6043156800006,54173.011694880006 2026-07-02,06:10:26.000,183,11053433,-795,0,1782972625,12781.084170950002,393.59021742000186,54173.06759184 2026-07-02,06:10:27.000,183,11053446,-795,0,1782972626,12781.090907259997,393.5690700300038,54173.123488799996 2026-07-02,06:10:28.000,183,11053463,-795,0,1782972627,12781.171742979997,393.5831682900025,54173.25624408 2026-07-02,06:10:29.000,183,11053473,-795,0,1782972628,12781.158270359992,393.5549717699978,54173.31912816001 2026-07-02,06:10:30.000,183,11053454,-795,0,1782972629,12781.084170950002,393.5690700300038,54173.158424400004 2026-07-02,06:10:31.000,183,11053410,-795,0,1782972630,12781.084170950002,393.52677525000036,54173.13746304 2026-07-02,06:10:32.000,183,11053390,-795,0,1782972631,12781.117852499992,393.519726120001,54173.20733424 2026-07-02,06:10:34.000,183,11053452,-795,0,1782972633,12781.050489399997,393.49152960000356,54173.10252744001 2026-07-02,06:10:34.000,183,11053425,-795,0,1782972633,12781.063962020002,393.519726120001,54173.13746304 2026-07-02,06:10:35.000,183,11053452,-795,0,1782972634,12781.111116189997,393.49152960000356,54173.22130848001 2026-07-02,06:10:36.000,183,11053424,-795,0,1782972635,12781.077434639992,393.519726120001,54173.24226984 2026-07-02,06:10:37.000,183,11053447,-795,0,1782972636,12781.063962020002,393.44923482000013,54173.15143728001 2026-07-02,06:10:38.000,183,11053450,-795,0,1782972637,12781.050489399997,393.47743134000484,54173.21432136 2026-07-02,06:10:39.000,183,11053412,-795,0,1782972638,12781.090907259997,393.4985787300029,54173.25624408 2026-07-02,06:10:40.000,183,11053393,-795,0,1782972639,12781.037016779992,393.47743134000484,54173.13746304 2026-07-02,06:10:41.000,183,11053447,-795,0,1782972640,12781.030280469997,393.4985787300029,54173.158424400004 2026-07-02,06:10:42.000,183,11053456,-795,0,1782972641,12780.983126300001,393.4844804700042,54173.07457896 2026-07-02,06:10:44.000,183,11053446,-795,0,1782972643,12780.915763199991,393.4703822099982,54172.990733520004 2026-07-02,06:10:44.000,183,11053414,-795,0,1782972643,12780.976389989992,393.4703822099982,54173.060604720005 2026-07-02,06:10:45.000,183,11053450,-795,0,1782972644,12781.043753090002,393.4210383000027,54173.17239864001 2026-07-02,06:10:46.000,183,11053440,-795,0,1782972645,12781.037016779992,393.44218569000077,54173.16541152 2026-07-02,06:10:47.000,183,11053429,-795,0,1782972646,12781.016807849992,393.44218569000077,54173.16541152 2026-07-02,06:10:48.000,183,11053444,-795,0,1782972647,12780.875345339991,393.44923482000013,54172.99772064 2026-07-02,06:10:49.000,183,11053457,-795,0,1782972648,12780.909026889996,393.406940040004,54173.08156608001 2026-07-02,06:10:50.000,183,11053417,-795,0,1782972649,12780.888817959996,393.4351365600014,54173.06759184 2026-07-02,06:10:51.000,183,11053468,-795,0,1782972650,12780.915763199991,393.392841779998,54173.10252744001 2026-07-02,06:10:52.000,183,11053450,-795,0,1782972651,12780.84166379,393.406940040004,54173.00470776001 2026-07-02,06:10:54.000,183,11053411,-795,0,1782972653,12780.82145486,393.41398917000333,54172.941823680005 2026-07-02,06:10:54.000,183,11053451,-795,0,1782972653,12780.855136409991,393.41398917000333,54173.03964336 2026-07-02,06:10:55.000,183,11053447,-795,0,1782972654,12780.902290580001,393.3998909100046,54173.09554032 2026-07-02,06:10:56.000,183,11053410,-795,0,1782972655,12780.855136409991,393.37874351999926,54173.0885532 2026-07-02,06:10:57.000,183,11053422,-795,0,1782972656,12780.882081650001,393.3857926499986,54173.09554032 2026-07-02,06:10:58.000,183,11053436,-795,0,1782972657,12780.807982239996,393.41398917000333,54173.011694880006 2026-07-02,06:10:59.000,183,11053462,-795,0,1782972658,12780.781037,393.36464526000054,54173.011694880006 2026-07-02,06:11:00.000,183,11053457,-795,0,1782972659,12780.855136409991,393.392841779998,54173.13746304 2026-07-02,06:11:01.000,183,11053437,-795,0,1782972660,12780.875345339991,393.3364487400031,54173.158424400004 2026-07-02,06:11:02.000,183,11053512,-795,0,1782972661,12780.74061914,393.37874351999926,54172.990733520004 2026-07-02,06:11:04.000,183,11053427,-795,0,1782972663,12780.767564379996,393.3364487400031,54173.0885532 2026-07-02,06:11:05.000,183,11053474,-795,0,1782972664,12780.794509619991,393.34349787000247,54173.123488799996 2026-07-02,06:11:06.000,183,11053477,-795,0,1782972665,12780.774300689991,393.3364487400031,54173.060604720005 2026-07-02,06:11:07.000,183,11053465,-795,0,1782972666,12780.74061914,393.3082522199984,54173.03265624001 2026-07-02,06:11:08.000,183,11053455,-795,0,1782972667,12780.65304710999,393.3364487400031,54172.85099112 2026-07-02,06:11:09.000,183,11053431,-795,0,1782972668,12780.794509619991,393.2871048300003,54173.13746304 2026-07-02,06:11:10.000,183,11053456,-795,0,1782972669,12780.727146519996,393.3223504800044,54173.109514560005 2026-07-02,06:11:11.000,183,11053407,-795,0,1782972670,12780.781037,393.2941539599997,54173.13047592001 2026-07-02,06:11:12.000,183,11053381,-795,0,1782972671,12780.67325603999,393.3505470000018,54172.941823680005 2026-07-02,06:11:13.000,183,11053402,-795,0,1782972672,12780.686728659995,393.26595744000224,54173.011694880006 2026-07-02,06:11:15.000,183,11053447,-795,0,1782972674,12780.626101869995,393.2871048300003,54172.941823680005 2026-07-02,06:11:15.000,183,11053417,-795,0,1782972674,12780.626101869995,393.23071178999817,54172.96278504001 2026-07-02,06:11:16.000,183,11053445,-795,0,1782972675,12780.666519729995,393.2871048300003,54173.10252744001 2026-07-02,06:11:17.000,183,11053448,-795,0,1782972676,12780.67325603999,393.21661352999945,54173.09554032 2026-07-02,06:11:18.000,183,11053448,-795,0,1782972677,12780.65304710999,393.26595744000224,54173.109514560005 2026-07-02,06:11:19.000,183,11053457,-795,0,1782972678,12780.605892939995,393.20251527000073,54172.92784944 2026-07-02,06:11:20.000,183,11053455,-795,0,1782972679,12780.59915663,393.2095644000001,54172.99772064 2026-07-02,06:11:21.000,183,11053436,-795,0,1782972680,12780.61936556,393.1743187500033,54173.03265624001 2026-07-02,06:11:22.000,183,11053435,-795,0,1782972681,12780.585684009995,393.21661352999945,54173.04663048 2026-07-02,06:11:23.000,183,11053427,-795,0,1782972682,12780.565475079995,393.18136788000265,54172.892913840005 2026-07-02,06:11:25.000,183,11053478,-795,0,1782972684,12780.51832091,393.188417010002,54172.85099112 2026-07-02,06:11:25.000,183,11053440,-795,0,1782972684,12780.53852984,393.1743187500033,54172.97675928 2026-07-02,06:11:26.000,183,11053429,-755,0,1782972685,12780.565475079995,393.15317135999794,54173.060604720005 2026-07-02,06:11:27.000,183,11053465,-795,0,1782972686,12780.59242031999,393.1249748400005,54173.03265624001 2026-07-02,06:11:28.000,183,11053374,-795,0,1782972687,12780.55873877,393.1390730999992,54172.941823680005 2026-07-02,06:11:29.000,183,11053436,-795,0,1782972688,12780.47116673999,393.0897291900037,54172.80208128 2026-07-02,06:11:30.000,183,11053447,-795,0,1782972689,12780.484639359995,393.11792571000115,54172.89990096 2026-07-02,06:11:31.000,183,11053432,-795,0,1782972690,12780.49137566999,393.05448353999964,54172.83701688001 2026-07-02,06:11:32.000,183,11053464,-795,0,1782972691,12780.53179352999,393.06858179999836,54172.97675928 2026-07-02,06:11:33.000,183,11053451,-795,0,1782972692,12780.55873877,393.0756309299977,54173.03265624001 2026-07-02,06:11:35.000,183,11053473,-795,0,1782972694,12780.43074887999,393.09677832000307,54172.83701688001 2026-07-02,06:11:35.000,183,11053409,-795,0,1782972694,12780.484639359995,393.01923789000284,54172.89990096 2026-07-02,06:11:36.000,183,11053413,-795,0,1782972695,12780.47790305,393.05448353999964,54172.97675928 2026-07-02,06:11:37.000,183,11053453,-795,0,1782972696,12780.41727626,393.0262870200022,54172.80208128 2026-07-02,06:11:38.000,183,11053457,-795,0,1782972697,12780.45095780999,393.0262870200022,54172.81605552001 2026-07-02,06:11:39.000,183,11053439,-795,0,1782972698,12780.47790305,392.98399223999877,54172.87195248 2026-07-02,06:11:40.000,183,11053446,-795,0,1782972699,12780.43074887999,392.99809050000476,54172.844004000006 2026-07-02,06:11:41.000,183,11053446,-795,0,1782972700,12780.43074887999,392.99809050000476,54172.83002976 2026-07-02,06:11:42.000,183,11053457,-795,0,1782972701,12780.45769412,392.9769431099994,54172.955797919996 2026-07-02,06:11:43.000,183,11053444,-795,0,1782972702,12780.49137566999,392.9628448500007,54172.92086232 2026-07-02,06:11:45.000,183,11053427,-795,0,1782972704,12780.376858399999,393.0121887600035,54172.74618432001 2026-07-02,06:11:45.000,183,11053486,-795,0,1782972704,12780.43074887999,392.9628448500007,54172.85099112 2026-07-02,06:11:46.000,183,11053461,-795,0,1782972705,12780.34991315999,392.9628448500007,54172.76714568001 2026-07-02,06:11:47.000,183,11053475,-795,0,1782972706,12780.403803639994,392.9135009399979,54172.83002976 2026-07-02,06:11:48.000,183,11053436,-795,0,1782972707,12780.403803639994,392.92055007000454,54172.89990096 2026-07-02,06:11:49.000,183,11053454,-795,0,1782972708,12780.39706733,392.9275992000039,54172.89990096 2026-07-02,06:11:50.000,183,11053490,-795,0,1782972709,12780.356649469999,392.90645180999854,54172.79509416001 2026-07-02,06:11:51.000,183,11053417,-795,0,1782972710,12780.41727626,392.8994026799992,54172.892913840005 2026-07-02,06:11:52.000,183,11053439,-795,0,1782972711,12780.383594709994,392.8994026799992,54172.85099112 2026-07-02,06:11:53.000,183,11053436,-795,0,1782972712,12780.41053994999,392.92055007000454,54172.83002976 2026-07-02,06:11:55.000,183,11053465,-795,0,1782972714,12780.322967919994,392.9416974600026,54172.78810704001 2026-07-02,06:11:55.000,183,11053431,-795,0,1782972714,12780.39033101999,392.8923535499998,54172.76714568001 2026-07-02,06:11:56.000,183,11053434,-795,0,1782972715,12780.383594709994,392.93464833000326,54172.89990096 2026-07-02,06:11:57.000,183,11053440,-795,0,1782972716,12780.376858399999,392.88530442000047,54172.823042640004 2026-07-02,06:11:58.000,183,11053454,-795,0,1782972717,12780.376858399999,392.92055007000454,54172.91387520001 2026-07-02,06:11:59.000,183,11053411,-795,0,1782972718,12780.343176849994,392.9135009399979,54172.80208128 2026-07-02,06:12:00.000,183,11053391,-795,0,1782972719,12780.363385779994,392.8994026799992,54172.87195248 2026-07-02,06:12:01.000,183,11053452,-795,0,1782972720,12780.343176849994,392.88530442000047,54172.7391972 2026-07-02,06:12:02.000,183,11053458,-795,0,1782972721,12780.34991315999,392.87120616000175,54172.87195248 2026-07-02,06:12:03.000,183,11053436,-795,0,1782972722,12780.255604819999,392.88530442000047,54172.68330024 2026-07-02,06:12:05.000,183,11053414,-795,0,1782972724,12780.356649469999,392.85005877000367,54172.89990096 2026-07-02,06:12:06.000,183,11053484,-795,0,1782972725,12780.39033101999,392.8359605099977,54173.02566912 2026-07-02,06:12:07.000,183,11053384,-795,0,1782972726,12780.39033101999,392.8430096400043,54172.96977216 2026-07-02,06:12:08.000,183,11053409,-795,0,1782972727,12780.383594709994,392.8430096400043,54172.92784944 2026-07-02,06:12:09.000,183,11053492,-795,0,1782972728,12780.356649469999,392.8289113799983,54172.87195248 2026-07-02,06:12:10.000,183,11053468,-795,0,1782972729,12780.275813749999,392.8430096400043,54172.85099112 2026-07-02,06:12:11.000,183,11053467,-795,0,1782972730,12780.289286369989,392.85710790000303,54172.83002976 2026-07-02,06:12:12.000,183,11053461,-795,0,1782972731,12780.322967919994,392.85710790000303,54172.90688808 2026-07-02,06:12:13.000,183,11053459,-795,0,1782972732,12780.356649469999,392.7936657300015,54173.018682 2026-07-02,06:12:14.000,183,11053492,-795,0,1782972733,12780.275813749999,392.8359605099977,54172.892913840005 2026-07-02,06:12:16.000,183,11053402,-795,0,1782972735,12780.235395889998,392.8289113799983,54172.7391972 2026-07-02,06:12:16.000,183,11053414,-795,0,1782972735,12780.235395889998,392.8289113799983,54172.83701688001 2026-07-02,06:12:17.000,183,11053423,-795,0,1782972736,12780.215186959998,392.7584200800047,54172.8789396 2026-07-02,06:12:18.000,183,11053430,-795,0,1782972737,12780.215186959998,392.8148131199996,54172.892913840005 2026-07-02,06:12:19.000,183,11053441,-795,0,1782972738,12780.194978029998,392.7795674700028,54172.93483656001 2026-07-02,06:12:20.000,183,11053461,-795,0,1782972739,12780.161296479993,392.7654692100041,54172.78111992 2026-07-02,06:12:21.000,183,11053465,-795,0,1782972740,12780.188241719989,392.7795674700028,54172.81605552001 2026-07-02,06:12:22.000,183,11053452,-795,0,1782972741,12780.154560169998,392.7372726899994,54172.892913840005 2026-07-02,06:12:23.000,183,11053436,-795,0,1782972742,12780.194978029998,392.74432181999873,54172.90688808 2026-07-02,06:12:24.000,183,11053417,-795,0,1782972743,12780.120878619993,392.7654692100041,54172.86496536001 2026-07-02,06:12:26.000,183,11053455,-795,0,1782972745,12780.087197069988,392.8923535499998,54172.76714568001 2026-07-02,06:12:27.000,183,11053414,-795,0,1782972746,12780.114142309998,392.96989398000005,54172.80208128 2026-07-02,06:12:28.000,183,11053470,-795,0,1782972747,12780.208450649989,392.99809050000476,54172.88592672001 2026-07-02,06:12:29.000,183,11053449,-795,0,1782972748,12780.282550059994,393.0051396300041,54172.83701688001 2026-07-02,06:12:30.000,183,11053453,-795,0,1782972749,12780.316231609999,392.9135009399979,54172.81605552001 2026-07-02,06:12:31.000,183,11053371,-795,0,1782972750,12780.403803639994,392.8430096400043,54172.83701688001 2026-07-02,06:12:32.000,183,11053412,-795,0,1782972751,12780.39706733,392.8007148600009,54172.81605552001 2026-07-02,06:12:33.000,183,11053458,-795,0,1782972752,12780.356649469999,392.7584200800047,54172.80208128 2026-07-02,06:12:34.000,183,11053441,-795,0,1782972753,12780.309495299989,392.7372726899994,54172.64137752 2026-07-02,06:12:35.000,183,11053422,-795,0,1782972754,12780.302758989994,392.6667813899985,54172.59246768 2026-07-02,06:12:37.000,183,11053438,-795,0,1782972756,12780.242132199994,392.65973225999915,54172.47368664 2026-07-02,06:12:37.000,183,11053418,-795,0,1782972756,12780.262341129994,392.6456340000004,54172.5645192 2026-07-02,06:12:38.000,183,11053460,-795,0,1782972757,12780.215186959998,392.7161253000013,54172.676313120006 2026-07-02,06:12:39.000,183,11053421,-795,0,1782972758,12780.194978029998,392.8430096400043,54172.68330024 2026-07-02,06:12:40.000,183,11053403,-795,0,1782972759,12780.296022679999,392.8289113799983,54172.655351760004 2026-07-02,06:12:41.000,183,11053417,-795,0,1782972760,12780.248868509989,392.85710790000303,54172.59945480001 2026-07-02,06:12:42.000,183,11053422,-795,0,1782972761,12780.309495299989,392.8359605099977,54172.62041616001 2026-07-02,06:12:43.000,183,11053437,-795,0,1782972762,12780.309495299989,392.78661660000216,54172.69028736 2026-07-02,06:12:44.000,183,11053442,-795,0,1782972763,12780.376858399999,392.77251834000344,54172.83002976 2026-07-02,06:12:45.000,183,11053470,-795,0,1782972764,12780.41727626,392.73022356,54172.89990096 2026-07-02,06:12:47.000,183,11053436,-795,0,1782972766,12780.32970422999,392.72317443000065,54172.59945480001 2026-07-02,06:12:47.000,183,11053420,-795,0,1782972766,12780.39706733,392.70907617000194,54172.71823584001 2026-07-02,06:12:48.000,183,11053489,-795,0,1782972767,12780.39706733,392.65973225999915,54172.74618432001 2026-07-02,06:12:49.000,183,11053438,-795,0,1782972768,12780.43748519,392.62448661000235,54172.7391972 2026-07-02,06:12:50.000,183,11053446,-795,0,1782972769,12780.43074887999,392.63858487000107,54172.66233888 2026-07-02,06:12:51.000,183,11053433,-795,0,1782972770,12780.34991315999,392.5469461800021,54172.59945480001 2026-07-02,06:12:52.000,183,11053469,-795,0,1782972771,12780.262341129994,392.62448661000235,54172.53657072 2026-07-02,06:12:53.000,183,11053463,-795,0,1782972772,12780.32970422999,392.6667813899985,54172.71823584001 2026-07-02,06:12:54.000,183,11053453,-795,0,1782972773,12780.34991315999,392.6949779100032,54172.74618432001 2026-07-02,06:12:55.000,183,11053395,-795,0,1782972774,12780.376858399999,392.6667813899985,54172.78111992 2026-07-02,06:12:57.000,183,11053464,-795,0,1782972776,12780.262341129994,392.6667813899985,54172.55054496001 2026-07-02,06:12:57.000,183,11053386,-795,0,1782972776,12780.322967919994,392.59629008999764,54172.774132800005 2026-07-02,06:12:58.000,183,11053455,-795,0,1782972777,12780.343176849994,392.61038835000363,54172.79509416001 2026-07-02,06:12:59.000,183,11053420,-795,0,1782972778,12780.34991315999,392.5821918299989,54172.8090684 2026-07-02,06:13:00.000,183,11053408,-795,0,1782972779,12780.296022679999,392.617437480003,54172.725222960005 2026-07-02,06:13:01.000,183,11053436,-795,0,1782972780,12780.336440539999,392.5680935700002,54172.76015856 2026-07-02,06:13:02.000,183,11053436,-795,0,1782972781,12780.34991315999,392.5821918299989,54172.844004000006 2026-07-02,06:13:03.000,183,11053434,-795,0,1782972782,12780.376858399999,392.5469461800021,54172.892913840005 2026-07-02,06:13:04.000,183,11053428,-795,0,1782972783,12780.262341129994,392.5680935700002,54172.5645192 2026-07-02,06:13:05.000,183,11053466,-795,0,1782972784,12780.34991315999,392.5046513999987,54172.7042616 2026-07-02,06:13:07.000,183,11053457,-795,0,1782972786,12780.316231609999,392.53989705000276,54172.655351760004 2026-07-02,06:13:07.000,183,11053446,-795,0,1782972786,12780.37012208999,392.5187496600047,54172.655351760004 2026-07-02,06:13:08.000,183,11053426,-795,0,1782972787,12780.39706733,392.51170052999805,54172.85099112 2026-07-02,06:13:09.000,183,11053440,-795,0,1782972788,12780.376858399999,392.51170052999805,54172.892913840005 2026-07-02,06:13:10.000,183,11053449,-795,0,1782972789,12780.403803639994,392.51170052999805,54172.83002976 2026-07-02,06:13:11.000,183,11053400,-795,0,1782972790,12780.37012208999,392.4835040100006,54172.78111992 2026-07-02,06:13:12.000,183,11053422,-795,0,1782972791,12780.336440539999,392.5046513999987,54172.774132800005 2026-07-02,06:13:13.000,183,11053411,-795,0,1782972792,12780.32970422999,392.4553074900032,54172.83002976 2026-07-02,06:13:14.000,183,11053437,-795,0,1782972793,12780.316231609999,392.4694057500019,54172.774132800005 2026-07-02,06:13:15.000,183,11053478,-795,0,1782972794,12780.289286369989,392.44120923000446,54172.66932600001 2026-07-02,06:13:17.000,183,11053446,-795,0,1782972796,12780.289286369989,392.4694057500019,54172.606441920005 2026-07-02,06:13:17.000,183,11053456,-795,0,1782972796,12780.32970422999,392.4694057500019,54172.7391972 2026-07-02,06:13:18.000,183,11053432,-795,0,1782972797,12780.302758989994,392.4553074900032,54172.85797824 2026-07-02,06:13:19.000,183,11053386,-795,0,1782972798,12780.322967919994,392.44120923000446,54172.85099112 2026-07-02,06:13:20.000,183,11053424,-795,0,1782972799,12780.296022679999,392.4694057500019,54172.69727448001 2026-07-02,06:13:21.000,183,11053416,-795,0,1782972800,12780.296022679999,392.42711096999847,54172.66932600001 2026-07-02,06:13:22.000,183,11053483,-795,0,1782972801,12780.181505409993,392.4553074900032,54172.45971240001 2026-07-02,06:13:23.000,183,11053460,-795,0,1782972802,12780.215186959998,392.4553074900032,54172.47368664 2026-07-02,06:13:24.000,183,11053462,-795,0,1782972803,12780.302758989994,392.44120923000446,54172.74618432001 2026-07-02,06:13:25.000,183,11053443,-795,0,1782972804,12780.363385779994,392.36366880000423,54172.86496536001 2026-07-02,06:13:27.000,183,11053452,-795,0,1782972806,12780.262341129994,392.41301270999975,54172.557532080005 2026-07-02,06:13:27.000,183,11053411,-795,0,1782972806,12780.255604819999,392.3848161900023,54172.7042616 2026-07-02,06:13:28.000,183,11053392,-795,0,1782972807,12780.282550059994,392.39891445000103,54172.76015856 2026-07-02,06:13:29.000,183,11053433,-795,0,1782972808,12780.309495299989,392.34957053999824,54172.71124872 2026-07-02,06:13:30.000,183,11053463,-795,0,1782972809,12780.275813749999,392.3848161900023,54172.74618432001 2026-07-02,06:13:31.000,183,11053422,-795,0,1782972810,12780.208450649989,392.3566196700049,54172.59246768 2026-07-02,06:13:32.000,183,11053479,-795,0,1782972811,12780.242132199994,392.3425214099989,54172.62740328001 2026-07-02,06:13:33.000,183,11053424,-795,0,1782972812,12780.296022679999,392.3566196700049,54172.774132800005 2026-07-02,06:13:34.000,183,11053423,-795,0,1782972813,12780.316231609999,392.3425214099989,54172.7391972 2026-07-02,06:13:35.000,183,11053452,-795,0,1782972814,12780.282550059994,392.3213740200008,54172.7042616 2026-07-02,06:13:37.000,183,11053436,-795,0,1782972816,12780.208450649989,392.34957053999824,54172.50163512001 2026-07-02,06:13:37.000,183,11053444,-795,0,1782972816,12780.255604819999,392.3002266300027,54172.5645192 2026-07-02,06:13:38.000,183,11053436,-795,0,1782972817,12780.248868509989,392.3002266300027,54172.6343904 2026-07-02,06:13:39.000,183,11053450,-795,0,1782972818,12780.275813749999,392.286128370004,54172.59945480001 2026-07-02,06:13:40.000,183,11053457,-795,0,1782972819,12780.235395889998,392.3002266300027,54172.57150632 2026-07-02,06:13:41.000,183,11053450,-795,0,1782972820,12780.269077439989,392.286128370004,54172.52259648 2026-07-02,06:13:42.000,183,11053431,-795,0,1782972821,12780.322967919994,392.26498097999865,54172.64836464001 2026-07-02,06:13:43.000,183,11053393,-795,0,1782972822,12780.32970422999,392.25088271999994,54172.62041616001 2026-07-02,06:13:44.000,183,11053434,-795,0,1782972823,12780.302758989994,392.22973533000186,54172.52958360001 2026-07-02,06:13:45.000,183,11053493,-795,0,1782972824,12780.201714339993,392.15219490000163,54172.36887984 2026-07-02,06:13:47.000,183,11053460,-795,0,1782972826,12780.141087549993,392.11694925000484,54172.39682832 2026-07-02,06:13:47.000,183,11053454,-795,0,1782972826,12780.127614929988,392.159244030001,54172.41778968 2026-07-02,06:13:48.000,183,11053433,-795,0,1782972827,12780.093933379998,392.13104751000355,54172.26407304001 2026-07-02,06:13:49.000,183,11053430,-795,0,1782972828,12780.194978029998,392.0887527300001,54172.57849344001 2026-07-02,06:13:50.000,183,11053435,-795,0,1782972829,12780.120878619993,392.10285098999884,54172.59945480001 2026-07-02,06:13:51.000,183,11053449,-795,0,1782972830,12780.127614929988,392.0958018599995,54172.44573816 2026-07-02,06:13:52.000,183,11053438,-635,0,1782972831,12780.134351239998,392.08170360000076,54172.508622240006 2026-07-02,06:13:53.000,183,11053449,-795,0,1782972832,12780.114142309998,392.1099001199982,54172.52958360001 2026-07-02,06:13:54.000,183,11053456,-795,0,1782972833,12780.120878619993,392.1239983800042,54172.50163512001 2026-07-02,06:13:55.000,183,11053443,-795,0,1782972834,12780.073724449998,392.1239983800042,54172.38285408001 2026-07-02,06:13:57.000,183,11053470,-795,0,1782972836,12780.040042899993,392.18039141999907,54172.36887984 2026-07-02,06:13:57.000,183,11053502,-795,0,1782972836,12780.114142309998,392.1874405499984,54172.44573816 2026-07-02,06:13:58.000,183,11053469,-795,0,1782972837,12780.114142309998,392.16629316000035,54172.52958360001 2026-07-02,06:13:59.000,183,11053396,-795,0,1782972838,12780.161296479993,392.18039141999907,54172.54355784 2026-07-02,06:14:00.000,183,11053418,-795,0,1782972839,12780.087197069988,392.2226862000025,54172.45971240001 2026-07-02,06:14:01.000,183,11053412,-795,0,1782972840,12780.060251829993,392.2085879400038,54172.37586696 2026-07-02,06:14:02.000,183,11053430,-795,0,1782972841,12780.100669689993,392.2226862000025,54172.38285408001 2026-07-02,06:14:03.000,183,11053495,-795,0,1782972842,12780.161296479993,392.2367844600012,54172.48067376001 2026-07-02,06:14:04.000,183,11053443,-795,0,1782972843,12780.188241719989,392.2579318499993,54172.57150632 2026-07-02,06:14:05.000,183,11053423,-795,0,1782972844,12780.080460759993,392.26498097999865,54172.36887984 2026-07-02,06:14:07.000,183,11053393,-795,0,1782972846,12780.221923269994,392.2438335900006,54172.45272528001 2026-07-02,06:14:08.000,183,11053355,-795,0,1782972847,12780.248868509989,392.2085879400038,54172.50163512001 2026-07-02,06:14:09.000,183,11053456,-795,0,1782972848,12780.235395889998,392.2085879400038,54172.45971240001 2026-07-02,06:14:10.000,183,11053408,-795,0,1782972849,12780.289286369989,392.1944896799978,54172.55054496001 2026-07-02,06:14:11.000,183,11053404,-795,0,1782972850,12780.282550059994,392.1944896799978,54172.57849344001 2026-07-02,06:14:12.000,183,11053465,-795,0,1782972851,12780.242132199994,392.159244030001,54172.494648 2026-07-02,06:14:13.000,183,11053454,-795,0,1782972852,12780.248868509989,392.1451457700023,54172.52958360001 2026-07-02,06:14:14.000,183,11053429,-795,0,1782972853,12780.262341129994,392.1380966400029,54172.59945480001 2026-07-02,06:14:15.000,183,11053406,-795,0,1782972854,12780.262341129994,392.1733422899997,54172.606441920005 2026-07-02,06:14:16.000,183,11053480,-795,0,1782972855,12780.255604819999,392.13104751000355,54172.58548056 2026-07-02,06:14:18.000,183,11053439,-795,0,1782972857,12780.262341129994,392.1239983800042,54172.36189272001 2026-07-02,06:14:18.000,183,11053444,-795,0,1782972857,12780.235395889998,392.13104751000355,54172.41778968 2026-07-02,06:14:19.000,183,11053449,-795,0,1782972858,12780.242132199994,392.1380966400029,54172.53657072 2026-07-02,06:14:20.000,183,11053471,-795,0,1782972859,12780.289286369989,392.1380966400029,54172.52958360001 2026-07-02,06:14:21.000,183,11053467,-795,0,1782972860,12780.282550059994,392.1239983800042,54172.45971240001 2026-07-02,06:14:22.000,183,11053440,-795,0,1782972861,12780.275813749999,392.10285098999884,54172.44573816 2026-07-02,06:14:23.000,183,11053392,-795,0,1782972862,12780.336440539999,392.10285098999884,54172.57849344001 2026-07-02,06:14:24.000,183,11053399,-795,0,1782972863,12780.262341129994,392.1099001199982,54172.389841200005 2026-07-02,06:14:25.000,183,11053449,-795,0,1782972864,12780.322967919994,392.0958018599995,54172.48067376001 2026-07-02,06:14:26.000,183,11053440,-795,0,1782972865,12780.248868509989,392.13104751000355,54172.33394424001 2026-07-02,06:14:28.000,183,11053446,-795,0,1782972867,12780.221923269994,392.08170360000076,54172.20118896 2026-07-02,06:14:28.000,183,11053423,-795,0,1782972867,12780.161296479993,392.11694925000484,54172.08240792 2026-07-02,06:14:29.000,183,11053466,-795,0,1782972868,12780.194978029998,392.159244030001,54172.271060160005 2026-07-02,06:14:30.000,183,11053458,-795,0,1782972869,12780.32970422999,392.21563707000314,54172.34791848 2026-07-02,06:14:31.000,183,11053374,-795,0,1782972870,12780.383594709994,392.159244030001,54172.389841200005 2026-07-02,06:14:32.000,183,11053379,-795,0,1782972871,12780.356649469999,392.1733422899997,54172.28503440001 2026-07-02,06:14:33.000,183,11053435,-795,0,1782972872,12780.39706733,392.13104751000355,54172.28503440001 2026-07-02,06:14:34.000,183,11053417,-795,0,1782972873,12780.39033101999,392.08170360000076,54172.29900864 2026-07-02,06:14:35.000,183,11053442,-795,0,1782972874,12780.41727626,392.08170360000076,54172.44573816 2026-07-02,06:14:36.000,183,11053443,-795,0,1782972875,12780.47790305,392.1099001199982,54172.52958360001 2026-07-02,06:14:38.000,183,11053446,-795,0,1782972877,12780.363385779994,392.0253105599986,54172.30599576 2026-07-02,06:14:38.000,183,11053457,-795,0,1782972877,12780.41727626,392.0958018599995,54172.44573816 2026-07-02,06:14:39.000,183,11053408,-795,0,1782972878,12780.484639359995,392.10285098999884,54172.51560936 2026-07-02,06:14:40.000,183,11053379,-795,0,1782972879,12780.444221499994,392.08170360000076,54172.50163512001 2026-07-02,06:14:41.000,183,11053451,-795,0,1782972880,12780.45769412,392.08170360000076,54172.494648 2026-07-02,06:14:42.000,183,11053471,-795,0,1782972881,12780.403803639994,392.0535070800033,54172.271060160005 2026-07-02,06:14:43.000,183,11053435,-795,0,1782972882,12780.41727626,392.08170360000076,54172.34791848 2026-07-02,06:14:44.000,183,11053466,-795,0,1782972883,12780.47116673999,392.0746544700014,54172.44573816 2026-07-02,06:14:45.000,183,11053444,-795,0,1782972884,12780.45769412,392.06760534000205,54172.51560936 2026-07-02,06:14:46.000,183,11053480,-795,0,1782972885,12780.49137566999,392.06760534000205,54172.494648 2026-07-02,06:14:48.000,183,11053414,-795,0,1782972887,12780.43748519,392.0112122999999,54172.33394424001 2026-07-02,06:14:48.000,183,11053420,-795,0,1782972887,12780.47790305,392.0253105599986,54172.38285408001 2026-07-02,06:14:49.000,183,11053456,-795,0,1782972888,12780.484639359995,392.0746544700014,54172.4247768 2026-07-02,06:14:50.000,183,11053451,-795,0,1782972889,12780.504848289995,392.06760534000205,54172.40381544 2026-07-02,06:14:51.000,183,11053439,-795,0,1782972890,12780.51832091,392.0394088200046,54172.4247768 2026-07-02,06:14:52.000,183,11053424,-795,0,1782972891,12780.53852984,392.0535070800033,54172.37586696 2026-07-02,06:14:53.000,183,11053456,-795,0,1782972892,12780.53179352999,392.0394088200046,54172.39682832 2026-07-02,06:14:54.000,183,11053435,-795,0,1782972893,12780.59242031999,392.0394088200046,54172.48067376001 2026-07-02,06:14:55.000,183,11053340,-795,0,1782972894,12780.55873877,392.06760534000205,54172.557532080005 2026-07-02,06:14:56.000,183,11053393,-795,0,1782972895,12780.565475079995,392.08170360000076,54172.43176392001 2026-07-02,06:14:58.000,183,11053451,-795,0,1782972897,12780.51158459999,392.0112122999999,54172.29900864 2026-07-02,06:14:58.000,183,11053446,-795,0,1782972897,12780.525057219995,392.0605562100027,54172.30599576 2026-07-02,06:14:59.000,183,11053442,-795,0,1782972898,12780.53179352999,392.0394088200046,54172.46669952 2026-07-02,06:15:00.000,183,11053412,-795,0,1782972899,12780.55873877,392.0605562100027,54172.43176392001 2026-07-02,06:15:01.000,183,11053445,-795,0,1782972900,12780.53179352999,392.04645795000397,54172.438751040005 2026-07-02,06:15:02.000,183,11053466,-795,0,1782972901,12780.504848289995,392.0394088200046,54172.30599576 2026-07-02,06:15:03.000,183,11053419,-795,0,1782972902,12780.55873877,392.0746544700014,54172.41080256001 2026-07-02,06:15:04.000,183,11053405,-795,0,1782972903,12780.53179352999,392.08170360000076,54172.41778968 2026-07-02,06:15:05.000,183,11053439,-795,0,1782972904,12780.51158459999,392.1099001199982,54172.3549056 2026-07-02,06:15:06.000,183,11053465,-795,0,1782972905,12780.363385779994,392.159244030001,54172.29202152001 2026-07-02,06:15:08.000,183,11053423,-795,0,1782972907,12780.57221138999,392.16629316000035,54172.30599576 2026-07-02,06:15:09.000,183,11053472,-795,0,1782972908,12780.67999235,392.15219490000163,54172.3549056 2026-07-02,06:15:10.000,183,11053448,-795,0,1782972909,12780.787773309996,392.13104751000355,54172.34791848 2026-07-02,06:15:11.000,183,11053375,-795,0,1782972910,12780.781037,391.9900649100018,54172.319970000004 2026-07-02,06:15:12.000,183,11053414,-795,0,1782972911,12780.727146519996,391.9759666500031,54172.11734352001 2026-07-02,06:15:13.000,183,11053454,-795,0,1782972912,12780.72041021,391.8984262200029,54172.20118896 2026-07-02,06:15:14.000,183,11053483,-795,0,1782972913,12780.727146519996,391.9266227400003,54172.21516320001 2026-07-02,06:15:15.000,183,11053418,-795,0,1782972914,12780.69346496999,391.9125244800016,54172.2500988 2026-07-02,06:15:16.000,183,11053474,-795,0,1782972915,12780.605892939995,391.98301578000246,54172.054459440005 2026-07-02,06:15:17.000,183,11053450,-795,0,1782972916,12780.72041021,391.96891752000374,54172.21516320001 2026-07-02,06:15:19.000,183,11053420,-795,0,1782972918,12780.807982239996,391.94072099999903,54172.13830488 2026-07-02,06:15:20.000,183,11053398,-795,0,1782972919,12780.915763199991,391.98301578000246,54172.11734352001 2026-07-02,06:15:21.000,183,11053482,-795,0,1782972920,12780.902290580001,392.0887527300001,54172.11734352001 2026-07-02,06:15:22.000,183,11053422,-795,0,1782972921,12780.888817959996,392.2367844600012,54172.04747232001 2026-07-02,06:15:23.000,183,11053453,-795,0,1782972922,12780.706937589996,392.21563707000314,54171.90772992001 2026-07-02,06:15:24.000,183,11053445,-795,0,1782972923,12780.72041021,392.27907924000465,54172.11734352001 2026-07-02,06:15:25.000,183,11053459,-795,0,1782972924,12780.807982239996,392.26498097999865,54172.31298288001 2026-07-02,06:15:26.000,183,11053448,-795,0,1782972925,12780.814718549991,392.2226862000025,54172.30599576 2026-07-02,06:15:27.000,183,11053403,-795,0,1782972926,12780.834927479991,392.2367844600012,54172.34791848 2026-07-02,06:15:28.000,183,11053432,-795,0,1782972927,12780.781037,392.2226862000025,54172.222150320005 2026-07-02,06:15:30.000,183,11053425,-795,0,1782972929,12780.727146519996,392.2226862000025,54172.03349808 2026-07-02,06:15:30.000,183,11053428,-795,0,1782972929,12780.814718549991,392.2367844600012,54172.20817608 2026-07-02,06:15:31.000,183,11053447,-795,0,1782972930,12780.828191169996,392.2367844600012,54172.29202152001 2026-07-02,06:15:32.000,183,11053442,-795,0,1782972931,12780.915763199991,392.272030109998,54172.29202152001 2026-07-02,06:15:33.000,183,11053472,-795,0,1782972932,12780.882081650001,392.272030109998,54172.24311168001 2026-07-02,06:15:34.000,183,11053439,-795,0,1782972933,12780.895554269991,392.27907924000465,54172.13830488 2026-07-02,06:15:35.000,183,11053385,-795,0,1782972934,12780.956181059992,392.286128370004,54172.340931360006 2026-07-02,06:15:36.000,183,11053419,-795,0,1782972935,12780.969653679997,392.3072757600021,54172.25708592 2026-07-02,06:15:37.000,183,11053474,-795,0,1782972936,12780.969653679997,392.29317750000337,54172.271060160005 2026-07-02,06:15:38.000,183,11053461,-795,0,1782972937,12780.956181059992,392.3354722799995,54172.14529200001 2026-07-02,06:15:40.000,183,11053473,-795,0,1782972939,12780.915763199991,392.3213740200008,54172.09638216001 2026-07-02,06:15:40.000,183,11053410,-795,0,1782972939,12780.976389989992,392.34957053999824,54172.13830488 2026-07-02,06:15:41.000,183,11053484,-795,0,1782972940,12780.915763199991,392.37776706000295,54171.92170416 2026-07-02,06:15:42.000,183,11053481,-795,0,1782972941,12781.090907259997,392.34957053999824,54172.103369280005 2026-07-02,06:15:43.000,183,11053385,-795,0,1782972942,12781.043753090002,392.39186532000167,54172.09638216001 2026-07-02,06:15:44.000,183,11053396,-795,0,1782972943,12781.063962020002,392.4482583600038,54171.96362688 2026-07-02,06:15:45.000,183,11053501,-795,0,1782972944,12781.010071539997,392.4553074900032,54171.837858720006 2026-07-02,06:15:46.000,183,11053477,-795,0,1782972945,12781.097643569992,392.47645488000126,54171.935678400005 2026-07-02,06:15:47.000,183,11053482,-795,0,1782972946,12781.165006670002,392.4553074900032,54172.12433064001 2026-07-02,06:15:48.000,183,11053448,-795,0,1782972947,12781.185215600002,392.4553074900032,54172.23612456 2026-07-02,06:15:50.000,183,11053469,-795,0,1782972949,12781.158270359992,392.4835040100006,54172.005549600006 2026-07-02,06:15:50.000,183,11053420,-795,0,1782972949,12781.198688219993,392.49760226999933,54172.16625336001 2026-07-02,06:15:51.000,183,11053405,-795,0,1782972950,12781.279523939993,392.4553074900032,54172.271060160005 2026-07-02,06:15:52.000,183,11053353,-755,0,1782972951,12781.306469179988,392.49760226999933,54172.23612456 2026-07-02,06:15:53.000,183,11053421,-795,0,1782972952,12781.326678109988,392.42711096999847,54172.28503440001 2026-07-02,06:15:54.000,183,11053482,-795,0,1782972953,12781.279523939993,392.4482583600038,54172.26407304001 2026-07-02,06:15:55.000,183,11053452,-795,0,1782972954,12781.286260249988,392.46235662000254,54172.18721472 2026-07-02,06:15:56.000,183,11053457,-755,0,1782972955,12781.313205489998,392.5046513999987,54172.11734352001 2026-07-02,06:15:57.000,183,11053482,-795,0,1782972956,12781.441195379994,392.4694057500019,54172.32695712 2026-07-02,06:15:58.000,183,11053412,-795,0,1782972957,12781.420986449994,392.4835040100006,54172.32695712 2026-07-02,06:16:00.000,183,11053452,-795,0,1782972959,12781.319941799993,392.52579879000405,54172.1802276 2026-07-02,06:16:00.000,183,11053400,-795,0,1782972959,12781.414250139998,392.5187496600047,54172.152279120004 2026-07-02,06:16:01.000,183,11053374,-795,0,1782972960,12781.400777519993,392.49055314,54172.152279120004 2026-07-02,06:16:02.000,183,11053464,-795,0,1782972961,12781.387304899989,392.5187496600047,54172.19420184001 2026-07-02,06:16:03.000,183,11053443,-795,0,1782972962,12781.394041209998,392.4835040100006,54172.20118896 2026-07-02,06:16:04.000,183,11053455,-755,0,1782972963,12781.326678109988,392.5187496600047,54172.07542080001 2026-07-02,06:16:05.000,183,11053466,-795,0,1782972964,12781.380568589993,392.47645488000126,54172.14529200001 2026-07-02,06:16:06.000,183,11053444,-795,0,1782972965,12781.414250139998,392.5187496600047,54172.2500988 2026-07-02,06:16:07.000,183,11053420,-795,0,1782972966,12781.340150729993,392.49055314,54172.0404852 2026-07-02,06:16:08.000,183,11053467,-795,0,1782972967,12781.373832279998,392.5046513999987,54172.08240792 2026-07-02,06:16:10.000,183,11053420,-795,0,1782972969,12781.400777519993,392.51170052999805,54172.11734352001 2026-07-02,06:16:11.000,183,11053466,-795,0,1782972970,12781.394041209998,392.5187496600047,54172.09638216001 2026-07-02,06:16:12.000,183,11053423,-795,0,1782972971,12781.454667999998,392.5539953100015,54172.29202152001 2026-07-02,06:16:13.000,183,11053456,-795,0,1782972972,12781.420986449994,392.5187496600047,54172.24311168001 2026-07-02,06:16:14.000,183,11053447,-795,0,1782972973,12781.414250139998,392.5046513999987,54172.222150320005 2026-07-02,06:16:15.000,183,11053411,-795,0,1782972974,12781.468140619989,392.5328479200034,54172.30599576 2026-07-02,06:16:17.000,183,11053476,-795,0,1782972976,12781.495085859999,392.5469461800021,54172.28503440001 2026-07-02,06:16:18.000,183,11053500,-795,0,1782972977,12781.441195379994,392.57514269999956,54172.1802276 2026-07-02,06:16:19.000,183,11053419,-795,0,1782972978,12781.434459069998,392.57514269999956,54172.16625336001 2026-07-02,06:16:20.000,183,11053417,-795,0,1782972979,12781.522031099994,392.5892409599983,54172.33394424001 2026-07-02,06:16:22.000,183,11053412,-795,0,1782972981,12781.420986449994,392.61038835000363,54172.15926624 2026-07-02,06:16:22.000,183,11053433,-795,0,1782972981,12781.474876929999,392.62448661000235,54172.19420184001 2026-07-02,06:16:23.000,183,11053357,-795,0,1782972982,12781.535503719999,392.6033392200043,54172.3549056 2026-07-02,06:16:24.000,183,11053422,-795,0,1782972983,12781.501822169994,392.62448661000235,54172.28503440001 2026-07-02,06:16:25.000,183,11053457,-795,0,1782972984,12781.528767409989,392.59629008999764,54172.30599576 2026-07-02,06:16:26.000,183,11053431,-795,0,1782972985,12781.447931689989,392.6315357400017,54172.1802276 2026-07-02,06:16:27.000,183,11053446,-795,0,1782972986,12781.501822169994,392.59629008999764,54172.15926624 2026-07-02,06:16:28.000,183,11053432,-795,0,1782972987,12781.535503719999,392.6456340000004,54172.271060160005 2026-07-02,06:16:29.000,183,11053445,-795,0,1782972988,12781.575921579999,392.6315357400017,54172.29900864 2026-07-02,06:16:30.000,183,11053446,-795,0,1782972989,12781.555712649999,392.65973225999915,54172.22913744 2026-07-02,06:16:32.000,183,11053472,-795,0,1782972991,12781.495085859999,392.6949779100032,54172.20118896 2026-07-02,06:16:32.000,183,11053455,-795,0,1782972991,12781.474876929999,392.6315357400017,54172.13131776 2026-07-02,06:16:33.000,183,11053426,-795,0,1782972992,12781.582657889994,392.67383051999786,54172.18721472 2026-07-02,06:16:34.000,183,11053403,-795,0,1782972993,12781.60960312999,392.6949779100032,54172.222150320005 2026-07-02,06:16:35.000,183,11053418,-795,0,1782972994,12781.555712649999,392.70907617000194,54172.07542080001 2026-07-02,06:16:36.000,183,11053416,-795,0,1782972995,12781.602866819994,392.7372726899994,54172.21516320001 2026-07-02,06:16:37.000,183,11053455,-795,0,1782972996,12781.582657889994,392.7020270400026,54172.09638216001 2026-07-02,06:16:38.000,183,11053431,-795,0,1782972997,12781.683702539995,392.7161253000013,54172.34791848 2026-07-02,06:16:39.000,183,11053434,-795,0,1782972998,12781.75106563999,392.74432181999873,54172.31298288001 2026-07-02,06:16:40.000,183,11053430,-795,0,1782972999,12781.683702539995,392.7654692100041,54172.33394424001 2026-07-02,06:16:42.000,183,11053394,-795,0,1782973001,12781.643284679994,392.72317443000065,54172.16625336001 2026-07-02,06:16:42.000,183,11053448,-795,0,1782973001,12781.69043884999,392.7795674700028,54172.22913744 2026-07-02,06:16:43.000,183,11053433,-795,0,1782973002,12781.67696623,392.8007148600009,54172.09638216001 2026-07-02,06:16:44.000,183,11053456,-795,0,1782973003,12781.764538259995,392.8007148600009,54172.28503440001 2026-07-02,06:16:45.000,183,11053418,-795,0,1782973004,12781.79821981,392.82186224999896,54172.222150320005 2026-07-02,06:16:46.000,183,11053449,-795,0,1782973005,12781.784747189995,392.8359605099977,54172.18721472 2026-07-02,06:16:47.000,183,11053391,-795,0,1782973006,12781.865582909995,392.80776399000024,54172.30599576 2026-07-02,06:16:48.000,183,11053358,-795,0,1782973007,12781.85211028999,392.85005877000367,54172.23612456 2026-07-02,06:16:49.000,183,11053394,-795,0,1782973008,12781.87231921999,392.8994026799992,54172.20118896 2026-07-02,06:16:50.000,183,11053461,-795,0,1782973009,12781.81842874,392.88530442000047,54172.06843368 2026-07-02,06:16:52.000,183,11053438,-795,0,1782973011,12781.83863767,392.9135009399979,54172.0404852 2026-07-02,06:16:52.000,183,11053436,-795,0,1782973011,12781.89252814999,392.90645180999854,54172.18721472 2026-07-02,06:16:53.000,183,11053448,-795,0,1782973012,12781.89926446,392.92055007000454,54172.26407304001 2026-07-02,06:16:54.000,183,11053447,-795,0,1782973013,12781.993572799991,392.9416974600026,54172.28503440001 2026-07-02,06:16:55.000,183,11053459,-795,0,1782973014,12781.98010018,392.99104136999813,54172.31298288001 2026-07-02,06:16:56.000,183,11053442,-755,0,1782973015,12781.926209699996,392.99809050000476,54172.16625336001 2026-07-02,06:16:57.000,183,11053434,-795,0,1782973016,12781.993572799991,392.99104136999813,54172.25708592 2026-07-02,06:16:58.000,183,11053456,-795,0,1782973017,12781.885791839995,393.0403852800009,54172.09638216001 2026-07-02,06:16:59.000,183,11053447,-795,0,1782973018,12782.047463279996,393.0262870200022,54172.34791848 2026-07-02,06:17:00.000,183,11053459,-795,0,1782973019,12782.04072697,393.0403852800009,54172.33394424001 2026-07-02,06:17:02.000,183,11053313,-795,0,1782973021,12782.033990659991,393.03333615000156,54172.22913744 2026-07-02,06:17:02.000,183,11053435,-795,0,1782973021,12782.094617449991,393.03333615000156,54172.23612456 2026-07-02,06:17:03.000,183,11053425,-795,0,1782973022,12782.168716859996,393.03333615000156,54172.2500988 2026-07-02,06:17:04.000,183,11053448,-795,0,1782973023,12782.175453169992,393.03333615000156,54172.21516320001 2026-07-02,06:17:05.000,183,11053382,-795,0,1782973024,12782.215871029992,393.1038274500024,54172.13830488 2026-07-02,06:17:06.000,183,11053446,-795,0,1782973025,12782.148507929996,393.1602204900046,54172.12433064001 2026-07-02,06:17:07.000,183,11053377,-795,0,1782973026,12782.033990659991,393.2095644000001,54171.91471704 2026-07-02,06:17:08.000,183,11053433,-795,0,1782973027,12782.121562690001,393.2095644000001,54172.08240792 2026-07-02,06:17:09.000,183,11053435,-795,0,1782973028,12782.121562690001,393.188417010002,54172.19420184001 2026-07-02,06:17:10.000,183,11053423,-795,0,1782973029,12782.209134719997,393.20251527000073,54172.46669952 2026-07-02,06:17:12.000,183,11053454,-795,0,1782973031,12782.148507929996,393.20251527000073,54172.28503440001 2026-07-02,06:17:12.000,183,11053397,-795,0,1782973031,12782.161980550001,393.2236626599988,54172.340931360006 2026-07-02,06:17:13.000,183,11053380,-795,0,1782973032,12782.209134719997,393.2518591800035,54172.39682832 2026-07-02,06:17:14.000,183,11053465,-795,0,1782973033,12782.256288889992,393.26595744000224,54172.4247768 2026-07-02,06:17:15.000,183,11053461,-795,0,1782973034,12782.310179369997,393.2730065700016,54172.41080256001 2026-07-02,06:17:16.000,183,11053455,-795,0,1782973035,12782.316915679992,393.26595744000224,54172.32695712 2026-07-02,06:17:17.000,183,11053413,-795,0,1782973036,12782.357333539992,393.2589083100029,54172.37586696 2026-07-02,06:17:18.000,183,11053410,-795,0,1782973037,12782.444905570002,393.2518591800035,54172.557532080005 2026-07-02,06:17:19.000,183,11053409,-795,0,1782973038,12782.431432949998,393.2518591800035,54172.45971240001 2026-07-02,06:17:20.000,183,11053374,-795,0,1782973039,12782.424696640002,393.24481005000416,54172.45272528001 2026-07-02,06:17:22.000,183,11053465,-795,0,1782973041,12782.384278780002,393.2589083100029,54172.33394424001 2026-07-02,06:17:22.000,183,11053474,-795,0,1782973041,12782.431432949998,393.3082522199984,54172.3549056 2026-07-02,06:17:23.000,183,11053465,-795,0,1782973042,12782.424696640002,393.26595744000224,54172.45272528001 2026-07-02,06:17:24.000,183,11053476,-795,0,1782973043,12782.465114500003,393.2871048300003,54172.55054496001 2026-07-02,06:17:25.000,183,11053442,-795,0,1782973044,12782.431432949998,393.31530134999775,54172.52958360001 2026-07-02,06:17:26.000,183,11053440,-795,0,1782973045,12782.404487710002,393.34349787000247,54172.46669952 2026-07-02,06:17:27.000,183,11053465,-795,0,1782973046,12782.364069850002,393.3575961300012,54172.45272528001 2026-07-02,06:17:28.000,183,11053387,-795,0,1782973047,12782.417960329993,393.44218569000077,54172.606441920005 2026-07-02,06:17:29.000,183,11053423,-795,0,1782973048,12782.330388299997,393.44923482000013,54172.494648 2026-07-02,06:17:30.000,183,11053422,-795,0,1782973049,12782.377542469992,393.4844804700042,54172.62740328001 2026-07-02,06:17:32.000,183,11053455,-795,0,1782973051,12782.316915679992,393.5056278600023,54172.45971240001 2026-07-02,06:17:32.000,183,11053440,-795,0,1782973051,12782.350597229997,393.51267699000164,54172.606441920005 2026-07-02,06:17:33.000,183,11053398,-795,0,1782973052,12782.417960329993,393.4985787300029,54172.76714568001 2026-07-02,06:17:34.000,183,11053443,-795,0,1782973053,12782.451641879998,393.49152960000356,54172.74618432001 2026-07-02,06:17:35.000,183,11053402,-795,0,1782973054,12782.465114500003,393.4985787300029,54172.74618432001 2026-07-02,06:17:36.000,183,11053422,-795,0,1782973055,12782.404487710002,393.5338243799997,54172.64137752 2026-07-02,06:17:37.000,183,11053394,-795,0,1782973056,12782.411224019997,393.5056278600023,54172.66233888 2026-07-02,06:17:38.000,183,11053453,-795,0,1782973057,12782.411224019997,393.519726120001,54172.676313120006 2026-07-02,06:17:39.000,183,11053436,-795,0,1782973058,12782.471850809998,393.5056278600023,54172.774132800005 2026-07-02,06:17:40.000,183,11053458,-795,0,1782973059,12782.478587119993,393.5972665500012,54172.66932600001 2026-07-02,06:17:42.000,183,11053406,-795,0,1782973061,12782.485323430003,393.5549717699978,54172.57849344001 2026-07-02,06:17:42.000,183,11053423,-795,0,1782973061,12782.512268669998,393.5549717699978,54172.823042640004 2026-07-02,06:17:43.000,183,11053437,-795,0,1782973062,12782.539213909993,393.6043156800006,54172.844004000006 2026-07-02,06:17:44.000,183,11053428,-795,0,1782973063,12782.512268669998,393.61136480999994,54172.79509416001 2026-07-02,06:17:45.000,183,11053448,-795,0,1782973064,12782.552686529998,393.5972665500012,54172.823042640004 2026-07-02,06:17:46.000,183,11053452,-795,0,1782973065,12782.579631769993,393.62546306999866,54172.71124872 2026-07-02,06:17:47.000,183,11053441,-795,0,1782973066,12782.579631769993,393.59021742000186,54172.76015856 2026-07-02,06:17:48.000,183,11053438,-795,0,1782973067,12782.586368079988,393.632512199998,54172.892913840005 2026-07-02,06:17:49.000,183,11053381,-795,0,1782973068,12782.633522249998,393.62546306999866,54172.89990096 2026-07-02,06:17:50.000,183,11053425,-795,0,1782973069,12782.646994869989,393.6818561100008,54172.89990096 2026-07-02,06:17:52.000,183,11053433,-715,0,1782973071,12782.572895459998,393.646610460004,54172.71823584001 2026-07-02,06:17:52.000,183,11053389,-795,0,1782973071,12782.620049629993,393.67480698000145,54172.7391972 2026-07-02,06:17:53.000,183,11053399,-795,0,1782973072,12782.626785939989,393.66070872000273,54172.8090684 2026-07-02,06:17:54.000,183,11053422,-795,0,1782973073,12782.660467489994,393.67480698000145,54172.86496536001 2026-07-02,06:17:55.000,183,11053417,-795,0,1782973074,12782.660467489994,393.6536595900034,54172.93483656001 2026-07-02,06:17:56.000,183,11053442,-795,0,1782973075,12782.646994869989,393.7030034999989,54172.79509416001 2026-07-02,06:17:57.000,183,11053449,-795,0,1782973076,12782.707621659989,393.68890524000017,54172.79509416001 2026-07-02,06:17:58.000,183,11053465,-795,0,1782973077,12782.741303209994,393.7171017600049,54172.96977216 2026-07-02,06:17:59.000,183,11053458,-795,0,1782973078,12782.754775829999,393.7523474100017,54172.990733520004 2026-07-02,06:18:00.000,183,11053406,-795,0,1782973079,12782.727830589989,393.77349479999975,54172.98374640001 2026-07-02,06:18:02.000,183,11053445,-795,0,1782973081,12782.680676419994,393.7312000200036,54172.92784944 2026-07-02,06:18:02.000,183,11053449,-795,0,1782973081,12782.727830589989,393.7664456700004,54172.9488108 2026-07-02,06:18:03.000,183,11053436,-795,0,1782973082,12782.76824844999,393.73824915000296,54172.99772064 2026-07-02,06:18:04.000,183,11053431,-795,0,1782973083,12782.714357969999,393.7805439299991,54173.06759184 2026-07-02,06:18:05.000,183,11053457,-795,0,1782973084,12782.74803951999,393.77349479999975,54173.03265624001 2026-07-02,06:18:06.000,183,11053431,-795,0,1782973085,12782.76824844999,393.8298878400019,54173.05361760001 2026-07-02,06:18:07.000,183,11053431,-795,0,1782973086,12782.842347859994,393.8157895800032,54173.123488799996 2026-07-02,06:18:08.000,183,11053415,-795,0,1782973087,12782.801929999994,393.8157895800032,54173.08156608001 2026-07-02,06:18:09.000,183,11053408,-795,0,1782973088,12782.774984759999,393.8439861000006,54173.123488799996 2026-07-02,06:18:10.000,183,11053412,-795,0,1782973089,12782.694149039999,393.9285756600002,54172.97675928 2026-07-02,06:18:12.000,183,11053447,-795,0,1782973091,12782.815402619999,393.88628088000405,54173.05361760001 2026-07-02,06:18:13.000,183,11053447,-795,0,1782973092,12782.86929309999,393.8933300100034,54173.23528272 2026-07-02,06:18:14.000,183,11053452,-795,0,1782973093,12782.85582048,393.90742827000213,54173.22130848001 2026-07-02,06:18:15.000,183,11053384,-795,0,1782973094,12782.87602941,393.90742827000213,54173.15143728001 2026-07-02,06:18:16.000,183,11053423,-795,0,1782973095,12782.83561155,393.92152653000085,54173.060604720005 2026-07-02,06:18:17.000,183,11053438,-795,0,1782973096,12782.85582048,393.93562478999957,54173.018682 2026-07-02,06:18:18.000,183,11053417,-795,0,1782973097,12782.95012881999,393.93562478999957,54173.18637288 2026-07-02,06:18:19.000,183,11053434,-795,0,1782973098,12782.92991988999,393.9497230499983,54173.20034712001 2026-07-02,06:18:20.000,183,11053415,-795,0,1782973099,12782.882765719994,393.9990669600011,54173.13746304 2026-07-02,06:18:21.000,183,11053400,-795,0,1782973100,12782.923183579995,393.9920178300017,54173.17239864001 2026-07-02,06:18:23.000,183,11053447,-795,0,1782973102,12782.90971095999,393.98496870000236,54173.03265624001 2026-07-02,06:18:23.000,183,11053428,-795,0,1782973102,12782.99728299,394.03431260999787,54173.20733424 2026-07-02,06:18:24.000,183,11053393,-795,0,1782973103,12782.97707406,394.08365652000066,54173.24925696001 2026-07-02,06:18:25.000,183,11053435,-795,0,1782973104,12783.024228229995,394.0625091300026,54173.30515392 2026-07-02,06:18:26.000,183,11053422,-795,0,1782973105,12783.03096453999,394.06955826000194,54173.25624408 2026-07-02,06:18:27.000,183,11053469,-795,0,1782973106,12783.03096453999,394.06955826000194,54173.20034712001 2026-07-02,06:18:28.000,183,11053418,-795,0,1782973107,12783.01075560999,394.06955826000194,54173.22130848001 2026-07-02,06:18:29.000,183,11053412,-795,0,1782973108,12783.105063949995,394.10480390999874,54173.36105088 2026-07-02,06:18:30.000,183,11053416,-795,0,1782973109,12783.13200918999,394.13300043000345,54173.31912816001 2026-07-02,06:18:31.000,183,11053385,-795,0,1782973110,12783.165690739996,394.1259513000041,54173.326115280004 2026-07-02,06:18:33.000,183,11053436,-795,0,1782973112,12783.105063949995,394.1400495600028,54173.13746304 2026-07-02,06:18:33.000,183,11053440,-795,0,1782973112,12783.17242704999,394.1893934699983,54173.29816680001 2026-07-02,06:18:34.000,183,11053492,-795,0,1782973113,12783.145481809996,394.1752952099996,54173.347076640006 2026-07-02,06:18:35.000,183,11053459,-795,0,1782973114,12783.21958122,394.18234433999896,54173.36803800001 2026-07-02,06:18:36.000,183,11053445,-795,0,1782973115,12783.206108599996,394.2034917300043,54173.3331024 2026-07-02,06:18:37.000,183,11053434,-795,0,1782973116,12783.273471699991,394.1541478200015,54173.27021832001 2026-07-02,06:18:38.000,183,11053474,-795,0,1782973117,12783.381252660001,394.10480390999874,54173.34008952001 2026-07-02,06:18:39.000,183,11053428,-795,0,1782973118,12783.374516349992,394.00611609000043,54173.20034712001 2026-07-02,06:18:40.000,183,11053394,-795,0,1782973119,12783.21958122,393.9638213100043,54173.21432136 2026-07-02,06:18:41.000,183,11053452,-795,0,1782973120,12783.105063949995,393.9638213100043,54173.109514560005 2026-07-02,06:18:43.000,183,11053449,-795,0,1782973122,12782.943392509995,394.1259513000041,54173.179385760006 2026-07-02,06:18:43.000,183,11053437,-795,0,1782973122,12782.89623834,394.2387373800011,54172.9488108 2026-07-02,06:18:44.000,183,11053436,-795,0,1782973123,12782.97707406,394.39381824000156,54173.21432136 2026-07-02,06:18:45.000,183,11053434,-795,0,1782973124,12783.07138239999,394.4361130199977,54173.30515392 2026-07-02,06:18:46.000,183,11053483,-795,0,1782973125,12783.11180025999,394.46430954000243,54173.29816680001 2026-07-02,06:18:47.000,183,11053466,-795,0,1782973126,12783.15895443,394.4572604100031,54173.25624408 2026-07-02,06:18:48.000,183,11053386,-795,0,1782973127,12783.125272879995,394.4361130199977,54173.36105088 2026-07-02,06:18:49.000,183,11053401,-795,0,1782973128,12783.15895443,394.4361130199977,54173.41694784001 2026-07-02,06:18:50.000,183,11053440,-795,0,1782973129,12783.17242704999,394.4361130199977,54173.43092208 2026-07-02,06:18:51.000,183,11053417,-795,0,1782973130,12783.1387455,394.4361130199977,54173.34008952001 2026-07-02,06:18:53.000,183,11053418,-795,0,1782973132,12783.09832764,394.4361130199977,54173.347076640006 2026-07-02,06:18:53.000,183,11053455,-795,0,1782973132,12783.17916336,394.44316215000435,54173.46585768001 2026-07-02,06:18:54.000,183,11053411,-795,0,1782973133,12783.246526459996,394.49250605999987,54173.59861296 2026-07-02,06:18:55.000,183,11053429,-795,0,1782973134,12783.253262769991,394.46430954000243,54173.60560008001 2026-07-02,06:18:56.000,183,11053405,-795,0,1782973135,12783.212844909991,394.4572604100031,54173.57066448 2026-07-02,06:18:57.000,183,11053416,-795,0,1782973136,12783.212844909991,394.46430954000243,54173.43790920001 2026-07-02,06:18:58.000,183,11053419,-795,0,1782973137,12783.15895443,394.47840780000115,54173.458870559996 2026-07-02,06:18:59.000,183,11053433,-795,0,1782973138,12783.226317529996,394.47840780000115,54173.59162584 2026-07-02,06:19:00.000,183,11053471,-795,0,1782973139,12783.21958122,394.5066043199986,54173.6475228 2026-07-02,06:19:01.000,183,11053435,-795,0,1782973140,12783.226317529996,394.46430954000243,54173.54970312 2026-07-02,06:19:03.000,183,11053436,-795,0,1782973142,12783.246526459996,394.5066043199986,54173.59162584 2026-07-02,06:19:04.000,183,11053497,-795,0,1782973143,12783.206108599996,394.52775171000394,54173.59861296 2026-07-02,06:19:05.000,183,11053427,-795,0,1782973144,12783.25999908,394.5207025800046,54173.60560008001 2026-07-02,06:19:06.000,183,11053457,-795,0,1782973145,12783.233053839991,394.548899100002,54173.661497040004 2026-07-02,06:19:07.000,183,11053457,-795,0,1782973146,12783.19937229,394.57709561999945,54173.563677360005 2026-07-02,06:19:08.000,183,11053425,-795,0,1782973147,12783.253262769991,394.5700464900001,54173.59861296 2026-07-02,06:19:09.000,183,11053428,-795,0,1782973148,12783.253262769991,394.5911938799982,54173.61957432 2026-07-02,06:19:10.000,183,11053415,-795,0,1782973149,12783.273471699991,394.5841447499988,54173.61957432 2026-07-02,06:19:11.000,183,11053371,-795,0,1782973150,12783.206108599996,394.57709561999945,54173.53572888001 2026-07-02,06:19:12.000,183,11053445,-795,0,1782973151,12783.212844909991,394.6193904000029,54173.626561439996 2026-07-02,06:19:14.000,183,11053462,-795,0,1782973153,12783.206108599996,394.60529214000417,54173.59861296 2026-07-02,06:19:14.000,183,11053444,-795,0,1782973153,12783.19263597999,394.6475869200003,54173.52175464 2026-07-02,06:19:15.000,183,11053422,-795,0,1782973154,12783.226317529996,394.6687343099984,54173.72438112001 2026-07-02,06:19:16.000,183,11053451,-795,0,1782973155,12783.19263597999,394.6546360499997,54173.682458400006 2026-07-02,06:19:17.000,183,11053434,-795,0,1782973156,12783.19263597999,394.6687343099984,54173.55669024001 2026-07-02,06:19:18.000,183,11053418,-795,0,1782973157,12783.233053839991,394.66168517999904,54173.75232960001 2026-07-02,06:19:19.000,183,11053433,-795,0,1782973158,12783.233053839991,394.6687343099984,54173.661497040004 2026-07-02,06:19:20.000,183,11053423,-795,0,1782973159,12783.226317529996,394.6687343099984,54173.7872652 2026-07-02,06:19:21.000,183,11053419,-795,0,1782973160,12783.212844909991,394.6828325700044,54173.77329096001 2026-07-02,06:19:22.000,183,11053473,-795,0,1782973161,12783.21958122,394.67578343999776,54173.794252319996 2026-07-02,06:19:24.000,183,11053405,-795,0,1782973163,12783.19263597999,394.6687343099984,54173.67547128001 2026-07-02,06:19:24.000,183,11053443,-795,0,1782973163,12783.15221811999,394.67578343999776,54173.612587200005 2026-07-02,06:19:25.000,183,11053455,-795,0,1782973164,12783.23979015,394.71102909000183,54173.8571364 2026-07-02,06:19:26.000,183,11053384,-795,0,1782973165,12783.19263597999,394.67578343999776,54173.83617504 2026-07-02,06:19:27.000,183,11053376,-795,0,1782973166,12783.19937229,394.70397996000247,54173.88508488 2026-07-02,06:19:28.000,183,11053347,-795,0,1782973167,12783.125272879995,394.6334886600016,54173.661497040004 2026-07-02,06:19:29.000,183,11053397,-795,0,1782973168,12783.145481809996,394.4854569300005,54173.612587200005 2026-07-02,06:19:30.000,183,11053402,-795,0,1782973169,12783.327362179996,394.39381824000156,54173.66848416 2026-07-02,06:19:31.000,183,11053419,-795,0,1782973170,12783.401461590001,394.57709561999945,54173.661497040004 2026-07-02,06:19:32.000,183,11053436,-795,0,1782973171,12783.300416940001,394.68988170000375,54173.731368240005 2026-07-02,06:19:34.000,183,11053370,-795,0,1782973173,12783.165690739996,394.7603730000046,54173.717394 2026-07-02,06:19:34.000,183,11053478,-795,0,1782973173,12783.212844909991,394.72512735000055,54173.89207200001 2026-07-02,06:19:35.000,183,11053405,-795,0,1782973174,12783.17916336,394.7180782200012,54173.93399472 2026-07-02,06:19:36.000,183,11053409,-795,0,1782973175,12783.09832764,394.70397996000247,54173.90604624 2026-07-02,06:19:37.000,183,11053453,-795,0,1782973176,12783.064646089995,394.70397996000247,54173.94098184001 2026-07-02,06:19:38.000,183,11053454,-795,0,1782973177,12783.03096453999,394.6969308300031,54173.81521368 2026-07-02,06:19:39.000,183,11053448,-795,0,1782973178,12783.01075560999,394.68988170000375,54173.87809776 2026-07-02,06:19:40.000,183,11053441,-795,0,1782973179,12783.05790978,394.6969308300031,54173.947968960005 2026-07-02,06:19:41.000,183,11053443,-795,0,1782973180,12783.03770085,394.70397996000247,54173.996878800004 2026-07-02,06:19:42.000,183,11053435,-795,0,1782973181,12783.03096453999,394.72512735000055,54173.95495608 2026-07-02,06:19:44.000,183,11053389,-795,0,1782973183,12782.963601439995,394.67578343999776,54173.84316216001 2026-07-02,06:19:44.000,183,11053394,-795,0,1782973183,12782.92991988999,394.71102909000183,54173.80123944001 2026-07-02,06:19:45.000,183,11053420,-795,0,1782973184,12782.92991988999,394.6475869200003,54173.83617504 2026-07-02,06:19:46.000,183,11053426,-795,0,1782973185,12782.95012881999,394.6687343099984,54173.87809776 2026-07-02,06:19:47.000,183,11053451,-795,0,1782973186,12782.882765719994,394.66168517999904,54173.93399472 2026-07-02,06:19:48.000,183,11053470,-795,0,1782973187,12782.862556789994,394.6193904000029,54173.75232960001 2026-07-02,06:19:49.000,183,11053478,-795,0,1782973188,12782.862556789994,394.6123412700035,54173.8571364 2026-07-02,06:19:50.000,183,11053443,-795,0,1782973189,12782.882765719994,394.6123412700035,54173.92002048001 2026-07-02,06:19:51.000,183,11053386,-795,0,1782973190,12782.822138929994,394.5841447499988,54173.947968960005 2026-07-02,06:19:52.000,183,11053407,-795,0,1782973191,12782.795193689999,394.56299736000074,54173.87809776 2026-07-02,06:19:54.000,183,11053427,-795,0,1782973193,12782.754775829999,394.57709561999945,54173.84316216001 2026-07-02,06:19:54.000,183,11053480,-795,0,1782973193,12782.774984759999,394.5348008400033,54173.81521368 2026-07-02,06:19:55.000,183,11053472,-795,0,1782973194,12782.774984759999,394.5066043199986,54173.9270076 2026-07-02,06:19:56.000,183,11053444,-795,0,1782973195,12782.727830589989,394.54184997000266,54173.947968960005 2026-07-02,06:19:57.000,183,11053494,-795,0,1782973196,12782.687412729989,394.5066043199986,54173.7872652 2026-07-02,06:19:58.000,183,11053419,-795,0,1782973197,12782.741303209994,394.52775171000394,54173.947968960005 2026-07-02,06:19:59.000,183,11053371,-795,0,1782973198,12782.680676419994,394.4854569300005,54173.91303336 2026-07-02,06:20:00.000,183,11053328,-795,0,1782973199,12782.653731179998,394.4995551899992,54173.82220080001 2026-07-02,06:20:01.000,183,11053457,-795,0,1782973200,12782.646994869989,394.4502112800037,54173.94098184001 2026-07-02,06:20:02.000,183,11053461,-795,0,1782973201,12782.640258559994,394.47840780000115,54173.9270076 2026-07-02,06:20:04.000,183,11053449,-795,0,1782973203,12782.552686529998,394.4502112800037,54173.70341976001 2026-07-02,06:20:04.000,183,11053445,-795,0,1782973203,12782.566159149988,394.52775171000394,54173.83617504 2026-07-02,06:20:05.000,183,11053454,-795,0,1782973204,12782.626785939989,394.47840780000115,54174.05277576 2026-07-02,06:20:06.000,183,11053416,-795,0,1782973205,12782.599840699993,394.4502112800037,54173.95495608 2026-07-02,06:20:07.000,183,11053340,-795,0,1782973206,12782.566159149988,394.4572604100031,54173.947968960005 2026-07-02,06:20:08.000,183,11053438,-795,0,1782973207,12782.492059739998,394.4572604100031,54173.75931672 2026-07-02,06:20:09.000,183,11053426,-795,0,1782973208,12782.492059739998,394.41496562999964,54173.850149280006 2026-07-02,06:20:10.000,183,11053447,-795,0,1782973209,12782.559422839993,394.46430954000243,54173.84316216001 2026-07-02,06:20:11.000,183,11053469,-795,0,1782973210,12782.525741289988,394.41496562999964,54173.899059120005 2026-07-02,06:20:12.000,183,11053466,-795,0,1782973211,12782.458378189993,394.42906388999836,54173.563677360005 2026-07-02,06:20:14.000,183,11053462,-795,0,1782973213,12782.512268669998,394.39381824000156,54173.8571364 2026-07-02,06:20:15.000,183,11053394,-795,0,1782973214,12782.498796049993,394.4008673700009,54173.91303336 2026-07-02,06:20:16.000,183,11053372,-795,0,1782973215,12782.465114500003,394.422014759999,54173.81521368 2026-07-02,06:20:17.000,183,11053399,-795,0,1782973216,12782.458378189993,394.39381824000156,54173.7872652 2026-07-02,06:20:18.000,183,11053479,-795,0,1782973217,12782.391015089997,394.44316215000435,54173.70341976001 2026-07-02,06:20:19.000,183,11053446,-795,0,1782973218,12782.411224019997,394.422014759999,54173.71040688 2026-07-02,06:20:20.000,183,11053435,-795,0,1782973219,12782.343860920002,394.41496562999964,54173.63354856001 2026-07-02,06:20:21.000,183,11053457,-795,0,1782973220,12782.471850809998,394.3867691100022,54173.829187920004 2026-07-02,06:20:22.000,183,11053405,-795,0,1782973221,12782.444905570002,394.42906388999836,54173.72438112001 2026-07-02,06:20:23.000,183,11053385,-795,0,1782973222,12782.485323430003,394.35857259000477,54173.61957432 2026-07-02,06:20:25.000,183,11053422,-795,0,1782973224,12782.471850809998,394.2598847699992,54173.47983192 2026-07-02,06:20:25.000,183,11053388,-795,0,1782973224,12782.458378189993,394.1400495600028,54173.59861296 2026-07-02,06:20:26.000,183,11053450,-795,0,1782973225,12782.316915679992,394.0766073900013,54173.6475228 2026-07-02,06:20:27.000,183,11053409,-795,0,1782973226,12782.101353760001,394.14709869000217,54173.72438112001 2026-07-02,06:20:28.000,183,11053405,-795,0,1782973227,12781.95989125,394.29513042000326,54173.55669024001 2026-07-02,06:20:29.000,183,11053410,-795,0,1782973228,12782.02051804,394.3726708500035,54173.71040688 2026-07-02,06:20:30.000,183,11053440,-795,0,1782973229,12782.074408519991,394.41496562999964,54173.87111064001 2026-07-02,06:20:31.000,183,11053406,-795,0,1782973230,12782.074408519991,394.422014759999,54173.87111064001 2026-07-02,06:20:32.000,183,11053365,-795,0,1782973231,12782.047463279996,394.4361130199977,54173.794252319996 2026-07-02,06:20:33.000,183,11053432,-795,0,1782973232,12782.013781729991,394.41496562999964,54173.77329096001 2026-07-02,06:20:35.000,183,11053473,-795,0,1782973234,12781.95315493999,394.4079165000003,54173.58463872001 2026-07-02,06:20:35.000,183,11053462,-795,0,1782973234,12782.007045419996,394.37971998000285,54173.731368240005 2026-07-02,06:20:36.000,183,11053420,-795,0,1782973235,12782.04072697,394.4079165000003,54173.87111064001 2026-07-02,06:20:37.000,183,11053459,-795,0,1782973236,12782.033990659991,394.4079165000003,54173.89207200001 2026-07-02,06:20:38.000,183,11053418,-795,0,1782973237,12782.00030911,394.3656217200041,54173.899059120005 2026-07-02,06:20:39.000,183,11053430,-795,0,1782973238,12781.946418629996,394.35857259000477,54173.75232960001 2026-07-02,06:20:40.000,183,11053388,-795,0,1782973239,12781.95989125,394.3726708500035,54173.80123944001 2026-07-02,06:20:41.000,183,11053473,-795,0,1782973240,12781.93968232,394.3656217200041,54173.8571364 2026-07-02,06:20:42.000,183,11053431,-795,0,1782973241,12781.946418629996,394.3867691100022,54173.7872652 2026-07-02,06:20:43.000,183,11053419,-795,0,1782973242,12781.885791839995,394.3726708500035,54173.69643264 2026-07-02,06:20:45.000,183,11053421,-795,0,1782973244,12781.79821981,394.37971998000285,54173.682458400006 2026-07-02,06:20:45.000,183,11053453,-795,0,1782973244,12781.845373979995,394.3374251999994,54173.81521368 2026-07-02,06:20:46.000,183,11053468,-795,0,1782973245,12781.89252814999,394.35857259000477,54173.899059120005 2026-07-02,06:20:47.000,183,11053413,-795,0,1782973246,12781.87231921999,394.35857259000477,54173.86412352 2026-07-02,06:20:48.000,183,11053376,-795,0,1782973247,12781.81169242999,394.37971998000285,54173.829187920004 2026-07-02,06:20:49.000,183,11053455,-795,0,1782973248,12781.77127456999,394.3374251999994,54173.731368240005 2026-07-02,06:20:50.000,183,11053449,-795,0,1782973249,12781.73759302,394.3656217200041,54173.661497040004 2026-07-02,06:20:51.000,183,11053423,-795,0,1782973250,12781.804956119995,394.3374251999994,54173.83617504 2026-07-02,06:20:52.000,183,11053404,-795,0,1782973251,12781.73759302,394.35152345999813,54173.8571364 2026-07-02,06:20:53.000,183,11053418,-795,0,1782973252,12781.75780195,394.35152345999813,54173.82220080001 2026-07-02,06:20:55.000,183,11053416,-795,0,1782973254,12781.683702539995,394.35152345999813,54173.717394 2026-07-02,06:20:55.000,183,11053400,-795,0,1782973254,12781.73085670999,394.3374251999994,54173.780278080005 2026-07-02,06:20:56.000,183,11053422,-795,0,1782973255,12781.65002098999,394.35152345999813,54173.72438112001 2026-07-02,06:20:57.000,183,11053456,-795,0,1782973256,12781.703911469995,394.35152345999813,54173.86412352 2026-07-02,06:20:58.000,183,11053402,-795,0,1782973257,12781.65002098999,394.3444743299988,54173.7872652 2026-07-02,06:20:59.000,183,11053460,-795,0,1782973258,12781.65002098999,394.3374251999994,54173.71040688 2026-07-02,06:21:00.000,183,11053444,-795,0,1782973259,12781.65002098999,394.3233269400007,54173.69643264 2026-07-02,06:21:01.000,183,11053447,-795,0,1782973260,12781.69043884999,394.309228680002,54173.84316216001 2026-07-02,06:21:02.000,183,11053426,-795,0,1782973261,12781.65002098999,394.309228680002,54173.87809776 2026-07-02,06:21:03.000,183,11053369,-795,0,1782973262,12781.683702539995,394.3233269400007,54173.80822656 2026-07-02,06:21:05.000,183,11053418,-795,0,1782973264,12781.575921579999,394.33037607000006,54173.71040688 2026-07-02,06:21:05.000,183,11053412,-795,0,1782973264,12781.582657889994,394.3021795500026,54173.72438112001 2026-07-02,06:21:06.000,183,11053380,-795,0,1782973265,12781.542240029994,394.31627781000134,54173.661497040004 2026-07-02,06:21:07.000,183,11053394,-795,0,1782973266,12781.596130509999,394.2739830299979,54173.80123944001 2026-07-02,06:21:08.000,183,11053416,-795,0,1782973267,12781.555712649999,394.28103216000454,54173.81521368 2026-07-02,06:21:09.000,183,11053444,-795,0,1782973268,12781.582657889994,394.26693389999855,54173.89207200001 2026-07-02,06:21:10.000,183,11053439,-795,0,1782973269,12781.528767409989,394.29513042000326,54173.77329096001 2026-07-02,06:21:11.000,183,11053434,-795,0,1782973270,12781.501822169994,394.26693389999855,54173.80822656 2026-07-02,06:21:12.000,183,11053472,-795,0,1782973271,12781.501822169994,394.2387373800011,54173.75931672 2026-07-02,06:21:13.000,183,11053430,-795,0,1782973272,12781.441195379994,394.2246391200024,54173.66848416 2026-07-02,06:21:15.000,183,11053409,-795,0,1782973274,12781.427722759989,394.1964425999977,54173.69643264 2026-07-02,06:21:16.000,183,11053415,-795,0,1782973275,12781.495085859999,394.1964425999977,54173.80123944001 2026-07-02,06:21:17.000,183,11053431,-795,0,1782973276,12781.528767409989,394.1541478200015,54173.8571364 2026-07-02,06:21:18.000,183,11053429,-795,0,1782973277,12781.508558479989,394.2034917300043,54173.7872652 2026-07-02,06:21:19.000,183,11053403,-795,0,1782973278,12781.434459069998,394.1259513000041,54173.682458400006 2026-07-02,06:21:20.000,183,11053429,-795,0,1782973279,12781.414250139998,394.13300043000345,54173.74534248 2026-07-02,06:21:21.000,183,11053446,-795,0,1782973280,12781.380568589993,394.0977547799994,54173.71040688 2026-07-02,06:21:22.000,183,11053431,-795,0,1782973281,12781.360359659993,394.09070565,54173.661497040004 2026-07-02,06:21:23.000,183,11053431,-795,0,1782973282,12781.319941799993,394.03431260999787,54173.48681904001 2026-07-02,06:21:24.000,183,11053424,-795,0,1782973283,12781.252578699998,394.04841087000386,54173.47983192 2026-07-02,06:21:26.000,183,11053404,-795,0,1782973285,12781.111116189997,394.03431260999787,54173.34008952001 2026-07-02,06:21:26.000,183,11053448,-795,0,1782973285,12781.084170950002,394.0977547799994,54173.43790920001 2026-07-02,06:21:27.000,183,11053424,-795,0,1782973286,12781.084170950002,394.1752952099996,54173.514767520006 2026-07-02,06:21:28.000,183,11053415,-795,0,1782973287,12781.104379880002,394.2598847699992,54173.50079328 2026-07-02,06:21:29.000,183,11053422,-795,0,1782973288,12781.205424530002,394.2598847699992,54173.444896320005 2026-07-02,06:21:30.000,183,11053445,-795,0,1782973289,12781.198688219993,394.21758999000303,54173.4728448 2026-07-02,06:21:31.000,183,11053441,-795,0,1782973290,12781.232369769998,394.18234433999896,54173.493806160004 2026-07-02,06:21:32.000,183,11053413,-795,0,1782973291,12781.259315009993,394.1541478200015,54173.64053568 2026-07-02,06:21:33.000,183,11053414,-795,0,1782973292,12781.266051320003,394.10480390999874,54173.68944552 2026-07-02,06:21:34.000,183,11053462,-795,0,1782973293,12781.212160839998,394.03431260999787,54173.61957432 2026-07-02,06:21:36.000,183,11053414,-795,0,1782973295,12781.205424530002,394.03431260999787,54173.52175464 2026-07-02,06:21:36.000,183,11053458,-795,0,1782973295,12781.185215600002,394.00611609000043,54173.493806160004 2026-07-02,06:21:37.000,183,11053407,-795,0,1782973296,12781.185215600002,393.977919570003,54173.53572888001 2026-07-02,06:21:38.000,183,11053428,-795,0,1782973297,12781.158270359992,394.00611609000043,54173.60560008001 2026-07-02,06:21:39.000,183,11053447,-795,0,1782973298,12781.178479289993,394.02021434999915,54173.58463872001 2026-07-02,06:21:40.000,183,11053418,-795,0,1782973299,12781.097643569992,394.0131652199998,54173.50079328 2026-07-02,06:21:41.000,183,11053455,-795,0,1782973300,12781.097643569992,393.977919570003,54173.542716 2026-07-02,06:21:42.000,183,11053418,-795,0,1782973301,12781.144797740002,393.9426739199989,54173.661497040004 2026-07-02,06:21:43.000,183,11053440,-795,0,1782973302,12781.104379880002,393.93562478999957,54173.612587200005 2026-07-02,06:21:44.000,183,11053464,-795,0,1782973303,12781.043753090002,393.8792317500047,54173.563677360005 2026-07-02,06:21:46.000,183,11053427,-795,0,1782973305,12780.956181059992,393.90037914000277,54173.43790920001 2026-07-02,06:21:47.000,183,11053435,-795,0,1782973306,12781.010071539997,393.8651334899987,54173.57066448 2026-07-02,06:21:48.000,183,11053462,-795,0,1782973307,12781.010071539997,393.8933300100034,54173.58463872001 2026-07-02,06:21:49.000,183,11053465,-795,0,1782973308,12780.989862609997,393.87218261999806,54173.514767520006 2026-07-02,06:21:50.000,183,11053428,-795,0,1782973309,12780.929235819996,393.85103523,54173.493806160004 2026-07-02,06:21:51.000,183,11053425,-795,0,1782973310,12781.003335230002,393.8439861000006,54173.59861296 2026-07-02,06:21:52.000,183,11053428,-795,0,1782973311,12780.942708440001,393.8087404500038,54173.542716 2026-07-02,06:21:53.000,183,11053439,-795,0,1782973312,12780.929235819996,393.83693697000126,54173.5776516 2026-07-02,06:21:54.000,183,11053432,-795,0,1782973313,12780.861872720001,393.8087404500038,54173.4728448 2026-07-02,06:21:55.000,183,11053413,-795,0,1782973314,12780.855136409991,393.8087404500038,54173.41694784001 2026-07-02,06:21:57.000,183,11053439,-795,0,1782973316,12780.814718549991,393.8087404500038,54173.41694784001 2026-07-02,06:21:57.000,183,11053394,-795,0,1782973316,12780.868609029996,393.8087404500038,54173.53572888001 2026-07-02,06:21:58.000,183,11053440,-795,0,1782973317,12780.902290580001,393.79464218999783,54173.64053568 2026-07-02,06:21:59.000,183,11053422,-795,0,1782973318,12780.922499510001,393.7452982800023,54173.57066448 2026-07-02,06:22:00.000,183,11053367,-795,0,1782973319,12780.861872720001,393.73824915000296,54173.52874176 2026-07-02,06:22:01.000,183,11053469,-795,0,1782973320,12780.84166379,393.7312000200036,54173.35406376 2026-07-02,06:22:02.000,183,11053410,-795,0,1782973321,12780.787773309996,393.73824915000296,54173.37502512 2026-07-02,06:22:03.000,183,11053397,-795,0,1782973322,12780.747355449996,393.72415089000424,54173.30515392 2026-07-02,06:22:04.000,183,11053431,-795,0,1782973323,12780.828191169996,393.7452982800023,54173.493806160004 2026-07-02,06:22:05.000,183,11053447,-795,0,1782973324,12780.855136409991,393.7171017600049,54173.514767520006 2026-07-02,06:22:07.000,183,11053416,-795,0,1782973326,12780.787773309996,393.7171017600049,54173.25624408 2026-07-02,06:22:07.000,183,11053388,-795,0,1782973326,12780.80124593,393.7030034999989,54173.4029736 2026-07-02,06:22:08.000,183,11053463,-795,0,1782973327,12780.747355449996,393.6677578500021,54173.444896320005 2026-07-02,06:22:09.000,183,11053397,-795,0,1782973328,12780.807982239996,393.7171017600049,54173.40996072 2026-07-02,06:22:10.000,183,11053427,-795,0,1782973329,12780.774300689991,393.67480698000145,54173.38899936001 2026-07-02,06:22:11.000,183,11053437,-795,0,1782973330,12780.71367389999,393.6536595900034,54173.2632312 2026-07-02,06:22:12.000,183,11053453,-795,0,1782973331,12780.72041021,393.6818561100008,54173.326115280004 2026-07-02,06:22:13.000,183,11053448,-795,0,1782973332,12780.787773309996,393.66070872000273,54173.41694784001 2026-07-02,06:22:14.000,183,11053264,-795,0,1782973333,12780.63957449,393.646610460004,54173.31912816001 2026-07-02,06:22:15.000,183,11053382,-795,0,1782973334,12780.74061914,393.6677578500021,54173.347076640006 2026-07-02,06:22:17.000,183,11053424,-795,0,1782973336,12780.63283817999,393.646610460004,54173.20034712001 2026-07-02,06:22:17.000,183,11053402,-795,0,1782973336,12780.59915663,393.67480698000145,54173.11650168 2026-07-02,06:22:18.000,183,11053435,-795,0,1782973337,12780.63957449,393.7030034999989,54173.22130848001 2026-07-02,06:22:19.000,183,11053433,-795,0,1782973338,12780.63957449,393.6677578500021,54173.31912816001 2026-07-02,06:22:20.000,183,11053453,-795,0,1782973339,12780.63957449,393.67480698000145,54173.347076640006 2026-07-02,06:22:21.000,183,11053449,-795,0,1782973340,12780.605892939995,393.68890524000017,54173.277205440005 2026-07-02,06:22:22.000,183,11053450,-795,0,1782973341,12780.63283817999,393.646610460004,54173.34008952001 2026-07-02,06:22:23.000,183,11053440,-795,0,1782973342,12780.666519729995,393.646610460004,54173.38201224 2026-07-02,06:22:24.000,183,11053379,-795,0,1782973343,12780.63957449,393.67480698000145,54173.2632312 2026-07-02,06:22:25.000,183,11053435,-795,0,1782973344,12780.585684009995,393.6818561100008,54173.29816680001 2026-07-02,06:22:27.000,183,11053382,-795,0,1782973346,12780.464430429995,393.6959543699995,54173.02566912 2026-07-02,06:22:27.000,183,11053422,-795,0,1782973346,12780.55873877,393.6818561100008,54173.228295600005 2026-07-02,06:22:28.000,183,11053441,-795,0,1782973347,12780.45095780999,393.7171017600049,54172.96278504001 2026-07-02,06:22:29.000,183,11053444,-795,0,1782973348,12780.55873877,393.67480698000145,54173.20733424 2026-07-02,06:22:30.000,183,11053426,-795,0,1782973349,12780.53179352999,393.7171017600049,54173.16541152 2026-07-02,06:22:31.000,183,11053422,-795,0,1782973350,12780.51158459999,393.66070872000273,54173.277205440005 2026-07-02,06:22:32.000,183,11053366,-795,0,1782973351,12780.49811198,393.71005262999824,54173.20034712001 2026-07-02,06:22:33.000,183,11053419,-795,0,1782973352,12780.45095780999,393.6818561100008,54173.14445016 2026-07-02,06:22:34.000,183,11053427,-795,0,1782973353,12780.32970422999,393.7312000200036,54173.03265624001 2026-07-02,06:22:35.000,183,11053452,-795,0,1782973354,12780.356649469999,393.7452982800023,54173.14445016 2026-07-02,06:22:37.000,183,11053450,-795,0,1782973356,12780.37012208999,393.7523474100017,54173.09554032 2026-07-02,06:22:37.000,183,11053459,-795,0,1782973356,12780.403803639994,393.73824915000296,54173.18637288 2026-07-02,06:22:38.000,183,11053464,-795,0,1782973357,12780.45769412,393.7452982800023,54173.277205440005 2026-07-02,06:22:39.000,183,11053418,-795,0,1782973358,12780.464430429995,393.7171017600049,54173.29816680001 2026-07-02,06:22:40.000,183,11053408,-795,0,1782973359,12780.43748519,393.7523474100017,54173.21432136 2026-07-02,06:22:41.000,183,11053448,-795,0,1782973360,12780.424012569994,393.77349479999975,54173.20034712001 2026-07-02,06:22:42.000,183,11053452,-795,0,1782973361,12780.376858399999,393.7664456700004,54173.109514560005 2026-07-02,06:22:43.000,183,11053445,-795,0,1782973362,12780.37012208999,393.7312000200036,54173.0885532 2026-07-02,06:22:44.000,183,11053381,-795,0,1782973363,12780.424012569994,393.7805439299991,54173.23528272 2026-07-02,06:22:45.000,183,11053432,-795,0,1782973364,12780.39706733,393.8087404500038,54173.158424400004 2026-07-02,06:22:47.000,183,11053403,-795,0,1782973366,12780.343176849994,393.7523474100017,54173.018682 2026-07-02,06:22:47.000,183,11053376,-795,0,1782973366,12780.376858399999,393.7805439299991,54173.158424400004 2026-07-02,06:22:48.000,183,11053411,-795,0,1782973367,12780.37012208999,393.8087404500038,54173.20733424 2026-07-02,06:22:49.000,183,11053437,-795,0,1782973368,12780.41053994999,393.8087404500038,54173.10252744001 2026-07-02,06:22:50.000,183,11053413,-795,0,1782973369,12780.37012208999,393.79464218999783,54173.15143728001 2026-07-02,06:22:51.000,183,11053419,-795,0,1782973370,12780.248868509989,393.7805439299991,54172.90688808 2026-07-02,06:22:52.000,183,11053447,-795,0,1782973371,12780.275813749999,393.79464218999783,54173.05361760001 2026-07-02,06:22:53.000,183,11053446,-795,0,1782973372,12780.356649469999,393.80169132000447,54173.179385760006 2026-07-02,06:22:54.000,183,11053407,-795,0,1782973373,12780.302758989994,393.8298878400019,54173.123488799996 2026-07-02,06:22:55.000,183,11053400,-795,0,1782973374,12780.37012208999,393.8157895800032,54173.179385760006 2026-07-02,06:22:57.000,183,11053420,-795,0,1782973376,12780.296022679999,393.83693697000126,54172.97675928 2026-07-02,06:22:57.000,183,11053355,-795,0,1782973376,12780.316231609999,393.8298878400019,54173.0885532 2026-07-02,06:22:58.000,183,11053431,-795,0,1782973377,12780.336440539999,393.82283871000254,54173.11650168 2026-07-02,06:22:59.000,183,11053462,-795,0,1782973378,12780.32970422999,393.85808435999934,54173.19336 2026-07-02,06:23:00.000,183,11053400,-795,0,1782973379,12780.316231609999,393.83693697000126,54173.03964336 2026-07-02,06:23:01.000,183,11053450,-795,0,1782973380,12780.336440539999,393.8157895800032,54173.03265624001 2026-07-02,06:23:02.000,183,11053401,-795,0,1782973381,12780.383594709994,393.8157895800032,54173.123488799996 2026-07-02,06:23:03.000,183,11053377,-795,0,1782973382,12780.37012208999,393.82283871000254,54173.04663048 2026-07-02,06:23:04.000,183,11053400,-795,0,1782973383,12780.343176849994,393.85808435999934,54173.03964336 2026-07-02,06:23:05.000,183,11053444,-795,0,1782973384,12780.275813749999,393.83693697000126,54172.844004000006 2026-07-02,06:23:07.000,183,11053432,-795,0,1782973386,12780.208450649989,393.8792317500047,54172.83002976 2026-07-02,06:23:07.000,183,11053463,-795,0,1782973386,12780.269077439989,393.85103523,54172.87195248 2026-07-02,06:23:08.000,183,11053464,-795,0,1782973387,12780.282550059994,393.8792317500047,54172.96977216 2026-07-02,06:23:09.000,183,11053440,-795,0,1782973388,12780.32970422999,393.87218261999806,54173.02566912 2026-07-02,06:23:10.000,183,11053394,-795,0,1782973389,12780.296022679999,393.90742827000213,54173.05361760001 2026-07-02,06:23:11.000,183,11053460,-795,0,1782973390,12780.289286369989,393.87218261999806,54173.02566912 2026-07-02,06:23:12.000,183,11053431,-795,0,1782973391,12780.262341129994,393.88628088000405,54172.97675928 2026-07-02,06:23:13.000,183,11053475,-795,0,1782973392,12780.282550059994,393.87218261999806,54173.011694880006 2026-07-02,06:23:14.000,183,11053449,-795,0,1782973393,12780.269077439989,393.90742827000213,54172.98374640001 2026-07-02,06:23:15.000,183,11053422,-795,0,1782973394,12780.141087549993,393.92152653000085,54172.8789396 2026-07-02,06:23:17.000,183,11053465,-795,0,1782973396,12780.275813749999,393.93562478999957,54172.96977216 2026-07-02,06:23:18.000,183,11053408,-795,0,1782973397,12780.32970422999,393.9426739199989,54173.02566912 2026-07-02,06:23:19.000,183,11053375,-795,0,1782973398,12780.289286369989,393.92152653000085,54173.011694880006 2026-07-02,06:23:20.000,183,11053368,-795,0,1782973399,12780.296022679999,393.9638213100043,54172.990733520004 2026-07-02,06:23:21.000,183,11053410,-795,0,1782973400,12780.194978029998,393.9426739199989,54172.87195248 2026-07-02,06:23:22.000,183,11053376,-795,0,1782973401,12780.215186959998,393.9990669600011,54172.85099112 2026-07-02,06:23:23.000,183,11053411,-795,0,1782973402,12780.275813749999,393.977919570003,54172.96977216 2026-07-02,06:23:24.000,183,11053451,-795,0,1782973403,12780.275813749999,393.9920178300017,54173.018682 2026-07-02,06:23:25.000,183,11053453,-795,0,1782973404,12780.255604819999,394.00611609000043,54172.9488108 2026-07-02,06:23:26.000,183,11053411,-795,0,1782973405,12780.242132199994,394.03431260999787,54172.92784944 2026-07-02,06:23:28.000,183,11053423,-795,0,1782973407,12780.235395889998,393.9990669600011,54172.81605552001 2026-07-02,06:23:28.000,183,11053439,-795,0,1782973407,12780.228659579989,394.00611609000043,54172.89990096 2026-07-02,06:23:29.000,183,11053384,-795,0,1782973408,12780.282550059994,394.0272634799985,54172.92086232 2026-07-02,06:23:30.000,183,11053437,-795,0,1782973409,12780.302758989994,394.04841087000386,54172.92086232 2026-07-02,06:23:31.000,183,11053438,-795,0,1782973410,12780.302758989994,394.04841087000386,54172.96278504001 2026-07-02,06:23:32.000,183,11053424,-795,0,1782973411,12780.248868509989,394.09070565,54172.85797824 2026-07-02,06:23:33.000,183,11053409,-795,0,1782973412,12780.262341129994,394.09070565,54172.955797919996 2026-07-02,06:23:34.000,183,11053430,-795,0,1782973413,12780.316231609999,394.06955826000194,54172.99772064 2026-07-02,06:23:35.000,183,11053369,-795,0,1782973414,12780.309495299989,394.09070565,54172.97675928 2026-07-02,06:23:36.000,183,11053406,-795,0,1782973415,12780.309495299989,394.10480390999874,54172.89990096 2026-07-02,06:23:38.000,183,11053426,-795,0,1782973417,12780.296022679999,394.0977547799994,54172.7042616 2026-07-02,06:23:38.000,183,11053435,-795,0,1782973417,12780.262341129994,394.0977547799994,54172.8789396 2026-07-02,06:23:39.000,183,11053438,-795,0,1782973418,12780.289286369989,394.16824608000024,54172.92784944 2026-07-02,06:23:40.000,183,11053444,-795,0,1782973419,12780.262341129994,394.1611969500009,54172.892913840005 2026-07-02,06:23:41.000,183,11053415,-795,0,1782973420,12780.32970422999,394.1400495600028,54172.97675928 2026-07-02,06:23:42.000,183,11053418,-795,0,1782973421,12780.336440539999,394.1893934699983,54172.92086232 2026-07-02,06:23:43.000,183,11053389,-795,0,1782973422,12780.302758989994,394.14709869000217,54172.81605552001 2026-07-02,06:23:44.000,183,11053370,-795,0,1782973423,12780.296022679999,394.1752952099996,54172.71823584001 2026-07-02,06:23:45.000,183,11053374,-795,0,1782973424,12780.322967919994,394.1752952099996,54172.823042640004 2026-07-02,06:23:46.000,183,11053434,-795,0,1782973425,12780.343176849994,394.1964425999977,54172.85797824 2026-07-02,06:23:48.000,183,11053450,-795,0,1782973427,12780.235395889998,394.1893934699983,54172.774132800005 2026-07-02,06:23:48.000,183,11053380,-795,0,1782973427,12780.262341129994,394.1964425999977,54172.676313120006 2026-07-02,06:23:49.000,183,11053438,-795,0,1782973428,12780.302758989994,394.2246391200024,54172.81605552001 2026-07-02,06:23:50.000,183,11053436,-755,0,1782973429,12780.39706733,394.2246391200024,54172.89990096 2026-07-02,06:23:51.000,183,11053410,-795,0,1782973430,12780.356649469999,394.2246391200024,54172.92086232 2026-07-02,06:23:52.000,183,11053393,-795,0,1782973431,12780.322967919994,394.2246391200024,54172.83701688001 2026-07-02,06:23:53.000,183,11053431,-795,0,1782973432,12780.296022679999,394.25283563999983,54172.7042616 2026-07-02,06:23:54.000,183,11053399,-795,0,1782973433,12780.275813749999,394.2598847699992,54172.725222960005 2026-07-02,06:23:55.000,183,11053435,-755,0,1782973434,12780.363385779994,394.2034917300043,54172.81605552001 2026-07-02,06:23:56.000,183,11053393,-795,0,1782973435,12780.356649469999,394.25283563999983,54172.83701688001 2026-07-02,06:23:58.000,183,11053329,-795,0,1782973437,12780.269077439989,394.2739830299979,54172.655351760004 2026-07-02,06:23:58.000,183,11053416,-795,0,1782973437,12780.322967919994,394.23168825000175,54172.78111992 2026-07-02,06:23:59.000,183,11053414,-795,0,1782973438,12780.363385779994,394.24578651000047,54172.81605552001 2026-07-02,06:24:00.000,183,11053415,-795,0,1782973439,12780.336440539999,394.26693389999855,54172.78111992 2026-07-02,06:24:01.000,183,11053381,-795,0,1782973440,12780.343176849994,394.26693389999855,54172.69028736 2026-07-02,06:24:02.000,183,11053424,-795,0,1782973441,12780.322967919994,394.2880812900039,54172.80208128 2026-07-02,06:24:03.000,183,11053452,-795,0,1782973442,12780.302758989994,394.2739830299979,54172.676313120006 2026-07-02,06:24:04.000,183,11053437,-795,0,1782973443,12780.309495299989,394.2880812900039,54172.69727448001 2026-07-02,06:24:05.000,183,11053412,-795,0,1782973444,12780.39706733,394.29513042000326,54172.823042640004 2026-07-02,06:24:06.000,183,11053418,-795,0,1782973445,12780.41053994999,394.29513042000326,54172.83701688001 2026-07-02,06:24:08.000,183,11053449,-795,0,1782973447,12780.275813749999,394.29513042000326,54172.73221008 2026-07-02,06:24:08.000,183,11053374,-795,0,1782973447,12780.316231609999,394.2880812900039,54172.68330024 2026-07-02,06:24:09.000,183,11053407,-795,0,1782973448,12780.363385779994,394.3021795500026,54172.71823584001 2026-07-02,06:24:10.000,183,11053467,-795,0,1782973449,12780.37012208999,394.31627781000134,54172.7042616 2026-07-02,06:24:11.000,183,11053441,-795,0,1782973450,12780.39033101999,394.3444743299988,54172.73221008 2026-07-02,06:24:12.000,183,11053430,-795,0,1782973451,12780.302758989994,394.3233269400007,54172.69028736 2026-07-02,06:24:13.000,183,11053424,-795,0,1782973452,12780.309495299989,394.29513042000326,54172.725222960005 2026-07-02,06:24:14.000,183,11053394,-795,0,1782973453,12780.376858399999,394.3444743299988,54172.81605552001 2026-07-02,06:24:15.000,183,11053415,-795,0,1782973454,12780.34991315999,394.31627781000134,54172.85797824 2026-07-02,06:24:16.000,183,11053429,-795,0,1782973455,12780.269077439989,394.33037607000006,54172.62041616001 2026-07-02,06:24:18.000,183,11053408,-795,0,1782973457,12780.34991315999,394.3656217200041,54172.69028736 2026-07-02,06:24:19.000,183,11053403,-795,0,1782973458,12780.34991315999,394.3656217200041,54172.79509416001 2026-07-02,06:24:20.000,183,11053428,-795,0,1782973459,12780.39033101999,394.3444743299988,54172.8090684 2026-07-02,06:24:21.000,183,11053462,-795,0,1782973460,12780.383594709994,394.3726708500035,54172.75317144 2026-07-02,06:24:22.000,183,11053423,-795,0,1782973461,12780.37012208999,394.3444743299988,54172.69727448001 2026-07-02,06:24:23.000,183,11053422,-795,0,1782973462,12780.45095780999,394.35857259000477,54172.774132800005 2026-07-02,06:24:24.000,183,11053427,-795,0,1782973463,12780.39706733,394.37971998000285,54172.66932600001 2026-07-02,06:24:25.000,183,11053435,-795,0,1782973464,12780.424012569994,394.4008673700009,54172.71823584001 2026-07-02,06:24:26.000,183,11053393,-795,0,1782973465,12780.37012208999,394.37971998000285,54172.62740328001 2026-07-02,06:24:27.000,183,11053437,-675,0,1782973466,12780.424012569994,394.3867691100022,54172.676313120006 2026-07-02,06:24:29.000,183,11053421,-795,0,1782973468,12780.43074887999,394.37971998000285,54172.55054496001 2026-07-02,06:24:29.000,183,11053410,-795,0,1782973468,12780.49811198,394.39381824000156,54172.75317144 2026-07-02,06:24:30.000,183,11053420,-795,0,1782973469,12780.49811198,394.4008673700009,54172.844004000006 2026-07-02,06:24:31.000,183,11053373,-795,0,1782973470,12780.53179352999,394.42906388999836,54172.80208128 2026-07-02,06:24:32.000,183,11053374,-675,0,1782973471,12780.45095780999,394.4008673700009,54172.71124872 2026-07-02,06:24:33.000,183,11053461,-795,0,1782973472,12780.39706733,394.41496562999964,54172.66233888 2026-07-02,06:24:34.000,183,11053391,-795,0,1782973473,12780.45769412,394.422014759999,54172.68330024 2026-07-02,06:24:35.000,183,11053467,-795,0,1782973474,12780.51832091,394.4572604100031,54172.78810704001 2026-07-02,06:24:36.000,183,11053464,-795,0,1782973475,12780.545266149995,394.4572604100031,54172.80208128 2026-07-02,06:24:37.000,183,11053440,-795,0,1782973476,12780.525057219995,394.4713586700018,54172.74618432001 2026-07-02,06:24:39.000,183,11053405,-795,0,1782973478,12780.5789477,394.47840780000115,54172.725222960005 2026-07-02,06:24:40.000,183,11053345,-795,0,1782973479,12780.545266149995,394.47840780000115,54172.76015856 2026-07-02,06:24:41.000,183,11053382,-795,0,1782973480,12780.5789477,394.4995551899992,54172.83002976 2026-07-02,06:24:42.000,183,11053436,-795,0,1782973481,12780.5789477,394.4854569300005,54172.7391972 2026-07-02,06:24:43.000,183,11053412,-795,0,1782973482,12780.525057219995,394.4995551899992,54172.69028736 2026-07-02,06:24:44.000,183,11053424,-795,0,1782973483,12780.55873877,394.52775171000394,54172.725222960005 2026-07-02,06:24:45.000,183,11053411,-715,0,1782973484,12780.63283817999,394.5066043199986,54172.8789396 2026-07-02,06:24:46.000,183,11053428,-795,0,1782973485,12780.65304710999,394.5066043199986,54172.86496536001 2026-07-02,06:24:47.000,183,11053364,-795,0,1782973486,12780.65978342,394.5348008400033,54172.85797824 2026-07-02,06:24:48.000,183,11053423,-795,0,1782973487,12780.59242031999,394.5207025800046,54172.7391972 2026-07-02,06:24:50.000,183,11053429,-795,0,1782973489,12780.59915663,394.5348008400033,54172.6343904 2026-07-02,06:24:50.000,183,11053373,-795,0,1782973489,12780.63283817999,394.5911938799982,54172.69727448001 2026-07-02,06:24:51.000,183,11053447,-795,0,1782973490,12780.67325603999,394.54184997000266,54172.85099112 2026-07-02,06:24:52.000,183,11053437,-795,0,1782973491,12780.71367389999,394.5700464900001,54172.86496536001 2026-07-02,06:24:54.000,183,11053443,-795,0,1782973493,12780.69346496999,394.54184997000266,54172.78111992 2026-07-02,06:24:55.000,183,11053377,-795,0,1782973494,12780.76082807,394.5207025800046,54172.941823680005 2026-07-02,06:24:56.000,183,11053377,-795,0,1782973495,12780.787773309996,394.5841447499988,54172.86496536001 2026-07-02,06:24:57.000,183,11053449,-795,0,1782973496,12780.774300689991,394.6123412700035,54172.844004000006 2026-07-02,06:24:58.000,183,11053356,-795,0,1782973497,12780.72041021,394.64053779000096,54172.7042616 2026-07-02,06:24:59.000,183,11053443,-795,0,1782973498,12780.71367389999,394.6123412700035,54172.76714568001 2026-07-02,06:25:01.000,183,11053409,-795,0,1782973500,12780.67999235,394.6334886600016,54172.5645192 2026-07-02,06:25:01.000,183,11053406,-795,0,1782973500,12780.72041021,394.60529214000417,54172.83002976 2026-07-02,06:25:02.000,183,11053399,-795,0,1782973501,12780.76082807,394.62643953000224,54172.86496536001 2026-07-02,06:25:03.000,183,11053439,-795,0,1782973502,12780.80124593,394.62643953000224,54172.8789396 2026-07-02,06:25:04.000,183,11053334,-795,0,1782973503,12780.747355449996,394.62643953000224,54172.823042640004 2026-07-02,06:25:05.000,183,11053450,-795,0,1782973504,12780.794509619991,394.6123412700035,54172.81605552001 2026-07-02,06:25:06.000,183,11053424,-715,0,1782973505,12780.76082807,394.6828325700044,54172.64836464001 2026-07-02,06:25:07.000,183,11053427,-795,0,1782973506,12780.787773309996,394.6334886600016,54172.68330024 2026-07-02,06:25:08.000,183,11053414,-795,0,1782973507,12780.774300689991,394.67578343999776,54172.557532080005 2026-07-02,06:25:09.000,183,11053406,-795,0,1782973508,12780.882081650001,394.6546360499997,54172.941823680005 2026-07-02,06:25:11.000,183,11053406,-795,0,1782973510,12780.814718549991,394.6687343099984,54172.655351760004 2026-07-02,06:25:11.000,183,11053343,-795,0,1782973510,12780.875345339991,394.66168517999904,54172.76015856 2026-07-02,06:25:12.000,183,11053355,-795,0,1782973511,12780.868609029996,394.6969308300031,54172.823042640004 2026-07-02,06:25:13.000,183,11053387,-795,0,1782973512,12780.909026889996,394.6828325700044,54172.69727448001 2026-07-02,06:25:14.000,183,11053408,-795,0,1782973513,12780.895554269991,394.72512735000055,54172.73221008 2026-07-02,06:25:15.000,183,11053434,-795,0,1782973514,12780.922499510001,394.70397996000247,54172.8090684 2026-07-02,06:25:16.000,183,11053419,-795,0,1782973515,12780.848400099996,394.7321764799999,54172.51560936 2026-07-02,06:25:17.000,183,11053377,-795,0,1782973516,12780.855136409991,394.753323869998,54172.76714568001 2026-07-02,06:25:18.000,183,11053431,-795,0,1782973517,12780.875345339991,394.77447126000334,54172.8789396 2026-07-02,06:25:19.000,183,11053373,-795,0,1782973518,12780.976389989992,394.7321764799999,54172.87195248 2026-07-02,06:25:21.000,183,11053422,-795,0,1782973520,12780.888817959996,394.767422130004,54172.725222960005 2026-07-02,06:25:21.000,183,11053407,-795,0,1782973520,12780.956181059992,394.7462747399986,54172.774132800005 2026-07-02,06:25:22.000,183,11053425,-795,0,1782973521,12780.976389989992,394.73922560999927,54172.774132800005 2026-07-02,06:25:23.000,183,11053438,-795,0,1782973522,12781.016807849992,394.7321764799999,54172.91387520001 2026-07-02,06:25:24.000,183,11053415,-795,0,1782973523,12781.057225709992,394.8167660399995,54172.9488108 2026-07-02,06:25:25.000,183,11053406,-795,0,1782973524,12781.043753090002,394.767422130004,54172.88592672001 2026-07-02,06:25:26.000,183,11053428,-795,0,1782973525,12781.077434639992,394.78856952000206,54172.89990096 2026-07-02,06:25:27.000,183,11053365,-795,0,1782973526,12781.111116189997,394.7956186500014,54172.96278504001 2026-07-02,06:25:28.000,183,11053412,-795,0,1782973527,12781.070698329997,394.80971691000013,54172.87195248 2026-07-02,06:25:29.000,183,11053426,-795,0,1782973528,12781.104379880002,394.8026677800008,54172.955797919996 2026-07-02,06:25:31.000,183,11053368,-755,0,1782973530,12780.996598919992,394.8661099500023,54172.8789396 2026-07-02,06:25:31.000,183,11053443,-795,0,1782973530,12781.050489399997,394.80971691000013,54172.79509416001 2026-07-02,06:25:32.000,183,11053392,-795,0,1782973531,12781.165006670002,394.880208210001,54172.990733520004 2026-07-02,06:25:33.000,183,11053437,-795,0,1782973532,12781.165006670002,394.87315908000164,54172.99772064 2026-07-02,06:25:34.000,183,11053421,-795,0,1782973533,12781.158270359992,394.880208210001,54173.04663048 2026-07-02,06:25:35.000,183,11053415,-795,0,1782973534,12781.165006670002,394.880208210001,54172.955797919996 2026-07-02,06:25:36.000,183,11053420,-795,0,1782973535,12781.151534049997,394.88725734000036,54172.96278504001 2026-07-02,06:25:37.000,183,11053397,-795,0,1782973536,12781.212160839998,394.93660125000315,54172.96977216 2026-07-02,06:25:38.000,183,11053403,-795,0,1782973537,12781.225633460002,394.95069951000187,54172.990733520004 2026-07-02,06:25:39.000,183,11053408,-795,0,1782973538,12781.212160839998,394.92250299000443,54172.91387520001 2026-07-02,06:25:41.000,183,11053459,-795,0,1782973540,12781.198688219993,394.9154538599978,54172.823042640004 2026-07-02,06:25:41.000,183,11053431,-795,0,1782973540,12781.299732869993,394.93660125000315,54172.97675928 2026-07-02,06:25:42.000,183,11053390,-795,0,1782973541,12781.306469179988,394.95069951000187,54173.07457896 2026-07-02,06:25:43.000,183,11053355,-795,0,1782973542,12781.367095969988,394.9436503800025,54173.0885532 2026-07-02,06:25:44.000,183,11053363,-795,0,1782973543,12781.340150729993,394.9788960299993,54172.99772064 2026-07-02,06:25:45.000,183,11053410,-795,0,1782973544,12781.360359659993,394.9577486400012,54173.08156608001 2026-07-02,06:25:46.000,183,11053440,-795,0,1782973545,12781.292996559998,394.98594515999866,54172.92784944 2026-07-02,06:25:47.000,183,11053393,-795,0,1782973546,12781.346887039988,394.992994289998,54173.00470776001 2026-07-02,06:25:48.000,183,11053430,-755,0,1782973547,12781.272787629998,395.007092550004,54172.86496536001 2026-07-02,06:25:49.000,183,11053413,-795,0,1782973548,12781.461404309994,394.9788960299993,54173.18637288 2026-07-02,06:25:51.000,183,11053419,-795,0,1782973550,12781.353623349998,394.98594515999866,54172.97675928 2026-07-02,06:25:51.000,183,11053404,-795,0,1782973550,12781.441195379994,395.007092550004,54173.07457896 2026-07-02,06:25:52.000,183,11053451,-795,0,1782973551,12781.474876929999,395.0423382000008,54173.15143728001 2026-07-02,06:25:53.000,183,11053437,-795,0,1782973552,12781.434459069998,395.0141416800034,54173.060604720005 2026-07-02,06:25:54.000,183,11053423,-795,0,1782973553,12781.481613239994,395.03528907000145,54173.123488799996 2026-07-02,06:25:55.000,183,11053446,-795,0,1782973554,12781.474876929999,395.007092550004,54173.08156608001 2026-07-02,06:25:56.000,183,11053453,-795,0,1782973555,12781.501822169994,395.0423382000008,54173.08156608001 2026-07-02,06:25:57.000,183,11053404,-795,0,1782973556,12781.582657889994,395.0423382000008,54173.19336 2026-07-02,06:25:58.000,183,11053402,-795,0,1782973557,12781.602866819994,395.07053471999825,54173.21432136 2026-07-02,06:25:59.000,183,11053381,-795,0,1782973558,12781.54897633999,395.08463298000424,54173.13047592001 2026-07-02,06:26:01.000,183,11053441,-795,0,1782973560,12781.488349549989,395.0634855899989,54173.10252744001 2026-07-02,06:26:01.000,183,11053429,-795,0,1782973560,12781.56918526999,395.07053471999825,54173.09554032 2026-07-02,06:26:02.000,183,11053398,-795,0,1782973561,12781.63654837,395.05643645999953,54173.18637288 2026-07-02,06:26:03.000,183,11053419,-795,0,1782973562,12781.562448959994,395.0775838500049,54173.03265624001 2026-07-02,06:26:04.000,183,11053419,-795,0,1782973563,12781.602866819994,395.07053471999825,54173.158424400004 2026-07-02,06:26:05.000,183,11053427,-795,0,1782973564,12781.663493609994,395.0775838500049,54173.18637288 2026-07-02,06:26:06.000,183,11053403,-795,0,1782973565,12781.703911469995,395.08463298000424,54173.228295600005 2026-07-02,06:26:07.000,183,11053343,-795,0,1782973566,12781.75106563999,395.05643645999953,54173.28419256 2026-07-02,06:26:08.000,183,11053365,-795,0,1782973567,12781.73759302,395.0493873300002,54173.24925696001 2026-07-02,06:26:09.000,183,11053442,-795,0,1782973568,12781.81842874,395.0423382000008,54173.27021832001 2026-07-02,06:26:11.000,183,11053419,-795,0,1782973570,12781.73085670999,395.0775838500049,54173.291179679996 2026-07-02,06:26:11.000,183,11053445,-795,0,1782973570,12781.784747189995,395.05643645999953,54173.27021832001 2026-07-02,06:26:12.000,183,11053428,-795,0,1782973571,12781.75780195,395.05643645999953,54173.19336 2026-07-02,06:26:13.000,183,11053417,-795,0,1782973572,12781.77127456999,395.0423382000008,54173.2632312 2026-07-02,06:26:14.000,183,11053376,-795,0,1782973573,12781.83190135999,395.03528907000145,54173.34008952001 2026-07-02,06:26:15.000,183,11053424,-795,0,1782973574,12781.865582909995,395.0423382000008,54173.31912816001 2026-07-02,06:26:16.000,183,11053423,-795,0,1782973575,12781.8588466,395.0423382000008,54173.30515392 2026-07-02,06:26:17.000,183,11053425,-795,0,1782973576,12781.85211028999,395.0423382000008,54173.21432136 2026-07-02,06:26:18.000,183,11053406,-795,0,1782973577,12781.79821981,395.0775838500049,54173.29816680001 2026-07-02,06:26:19.000,183,11053442,-795,0,1782973578,12781.825165049995,395.0423382000008,54173.277205440005 2026-07-02,06:26:21.000,183,11053476,-795,0,1782973580,12781.885791839995,395.0282399400021,54173.2632312 2026-07-02,06:26:22.000,183,11053459,-795,0,1782973581,12781.93968232,395.0282399400021,54173.444896320005 2026-07-02,06:26:23.000,183,11053416,-795,0,1782973582,12782.007045419996,395.02119081000274,54173.43092208 2026-07-02,06:26:24.000,183,11053398,-795,0,1782973583,12781.95315493999,395.0141416800034,54173.41694784001 2026-07-02,06:26:25.000,183,11053449,-795,0,1782973584,12781.966627559996,395.007092550004,54173.31214104 2026-07-02,06:26:26.000,183,11053401,-795,0,1782973585,12781.93968232,395.0141416800034,54173.30515392 2026-07-02,06:26:27.000,183,11053422,-795,0,1782973586,12782.02051804,394.992994289998,54173.4029736 2026-07-02,06:26:28.000,183,11053423,-795,0,1782973587,12782.013781729991,394.98594515999866,54173.493806160004 2026-07-02,06:26:29.000,183,11053483,-795,0,1782973588,12782.04072697,394.992994289998,54173.45188344 2026-07-02,06:26:30.000,183,11053421,-795,0,1782973589,12782.04072697,394.97184689999995,54173.42393496 2026-07-02,06:26:32.000,183,11053367,-795,0,1782973591,12781.98010018,395.02119081000274,54173.36803800001 2026-07-02,06:26:32.000,183,11053399,-795,0,1782973591,12782.013781729991,394.97184689999995,54173.4029736 2026-07-02,06:26:33.000,183,11053425,-795,0,1782973592,12782.00030911,394.9647977700006,54173.3331024 2026-07-02,06:26:34.000,183,11053427,-795,0,1782973593,12782.007045419996,395.00004342000466,54173.40996072 2026-07-02,06:26:35.000,183,11053450,-795,0,1782973594,12782.081144830001,394.9788960299993,54173.52874176 2026-07-02,06:26:36.000,183,11053411,-795,0,1782973595,12782.135035309992,395.02119081000274,54173.52874176 2026-07-02,06:26:37.000,183,11053433,-795,0,1782973596,12782.094617449991,395.00004342000466,54173.514767520006 2026-07-02,06:26:38.000,183,11053417,-795,0,1782973597,12782.121562690001,394.97184689999995,54173.50079328 2026-07-02,06:26:39.000,183,11053392,-795,0,1782973598,12782.141771620001,394.9788960299993,54173.50079328 2026-07-02,06:26:40.000,183,11053365,-795,0,1782973599,12782.182189480001,394.97184689999995,54173.59861296 2026-07-02,06:26:42.000,183,11053444,-795,0,1782973601,12782.161980550001,394.98594515999866,54173.47983192 2026-07-02,06:26:42.000,183,11053399,-795,0,1782973601,12782.202398410001,394.98594515999866,54173.52175464 2026-07-02,06:26:43.000,183,11053438,-795,0,1782973602,12782.229343649997,395.02119081000274,54173.59861296 2026-07-02,06:26:44.000,183,11053412,-795,0,1782973603,12782.269761509997,394.97184689999995,54173.682458400006 2026-07-02,06:26:45.000,183,11053434,-795,0,1782973604,12782.236079959992,394.9788960299993,54173.61957432 2026-07-02,06:26:46.000,183,11053406,-795,0,1782973605,12782.209134719997,395.00004342000466,54173.58463872001 2026-07-02,06:26:47.000,183,11053401,-795,0,1782973606,12782.289970439997,395.0141416800034,54173.6475228 2026-07-02,06:26:48.000,183,11053362,-795,0,1782973607,12782.296706749992,394.9788960299993,54173.612587200005 2026-07-02,06:26:49.000,183,11053448,-795,0,1782973608,12782.242816270002,395.00004342000466,54173.64053568 2026-07-02,06:26:50.000,183,11053392,-795,0,1782973609,12782.256288889992,394.992994289998,54173.458870559996 2026-07-02,06:26:52.000,183,11053429,-795,0,1782973611,12782.215871029992,394.98594515999866,54173.50778040001 2026-07-02,06:26:52.000,183,11053424,-795,0,1782973611,12782.263025200002,394.97184689999995,54173.563677360005 2026-07-02,06:26:53.000,183,11053422,-795,0,1782973612,12782.350597229997,394.97184689999995,54173.76630384 2026-07-02,06:26:54.000,183,11053459,-795,0,1782973613,12782.357333539992,394.9647977700006,54173.76630384 2026-07-02,06:26:55.000,183,11053374,-795,0,1782973614,12782.404487710002,394.992994289998,54173.75232960001 2026-07-02,06:26:56.000,183,11053424,-795,0,1782973615,12782.289970439997,394.992994289998,54173.69643264 2026-07-02,06:26:57.000,183,11053375,-795,0,1782973616,12782.337124609992,395.02119081000274,54173.61957432 2026-07-02,06:26:58.000,183,11053416,-795,0,1782973617,12782.296706749992,395.02119081000274,54173.64053568 2026-07-02,06:26:59.000,183,11053451,-795,0,1782973618,12782.343860920002,395.00004342000466,54173.717394 2026-07-02,06:27:00.000,183,11053461,-795,0,1782973619,12782.303443060002,394.992994289998,54173.6475228 2026-07-02,06:27:02.000,183,11053345,-795,0,1782973621,12782.289970439997,394.9788960299993,54173.58463872001 2026-07-02,06:27:02.000,183,11053410,-715,0,1782973621,12782.384278780002,394.97184689999995,54173.71040688 2026-07-02,06:27:03.000,183,11053396,-795,0,1782973622,12782.411224019997,394.95069951000187,54173.780278080005 2026-07-02,06:27:04.000,183,11053413,-795,0,1782973623,12782.397751399993,394.93660125000315,54173.74534248 2026-07-02,06:27:05.000,183,11053420,-795,0,1782973624,12782.404487710002,394.9436503800025,54173.69643264 2026-07-02,06:27:06.000,183,11053460,-795,0,1782973625,12782.330388299997,394.93660125000315,54173.64053568 2026-07-02,06:27:07.000,183,11053429,-795,0,1782973626,12782.316915679992,394.92250299000443,54173.58463872001 2026-07-02,06:27:08.000,183,11053394,-795,0,1782973627,12782.438169259993,394.95069951000187,54173.75232960001 2026-07-02,06:27:09.000,183,11053415,-795,0,1782973628,12782.417960329993,394.92250299000443,54173.7872652 2026-07-02,06:27:10.000,183,11053464,-795,0,1782973629,12782.370806159997,394.90840472999844,54173.73835536 2026-07-02,06:27:12.000,183,11053460,-795,0,1782973631,12782.357333539992,394.83791343000485,54173.5776516 2026-07-02,06:27:12.000,183,11053382,-795,0,1782973631,12782.370806159997,394.880208210001,54173.59861296 2026-07-02,06:27:13.000,183,11053429,-795,0,1782973632,12782.384278780002,394.8590608200029,54173.661497040004 2026-07-02,06:27:14.000,183,11053391,-795,0,1782973633,12782.411224019997,394.85201169000356,54173.67547128001 2026-07-02,06:27:15.000,183,11053421,-795,0,1782973634,12782.391015089997,394.90840472999844,54173.66848416 2026-07-02,06:27:16.000,183,11053413,-795,0,1782973635,12782.343860920002,394.87315908000164,54173.61957432 2026-07-02,06:27:17.000,183,11053422,-795,0,1782973636,12782.316915679992,394.85201169000356,54173.661497040004 2026-07-02,06:27:18.000,183,11053438,-795,0,1782973637,12782.350597229997,394.82381516999885,54173.63354856001 2026-07-02,06:27:19.000,183,11053344,-795,0,1782973638,12782.350597229997,394.85201169000356,54173.5776516 2026-07-02,06:27:20.000,183,11053429,-795,0,1782973639,12782.269761509997,394.9013555999991,54173.458870559996 2026-07-02,06:27:22.000,183,11053425,-795,0,1782973641,12782.330388299997,394.82381516999885,54173.563677360005 2026-07-02,06:27:23.000,183,11053417,-795,0,1782973642,12782.364069850002,394.767422130004,54173.717394 2026-07-02,06:27:24.000,183,11053413,-795,0,1782973643,12782.384278780002,394.7956186500014,54173.73835536 2026-07-02,06:27:25.000,183,11053420,-795,0,1782973644,12782.337124609992,394.8026677800008,54173.65450992001 2026-07-02,06:27:26.000,183,11053413,-795,0,1782973645,12782.323651990002,394.80971691000013,54173.64053568 2026-07-02,06:27:27.000,183,11053391,-795,0,1782973646,12782.397751399993,394.78856952000206,54173.76630384 2026-07-02,06:27:28.000,183,11053440,-795,0,1782973647,12782.337124609992,394.767422130004,54173.72438112001 2026-07-02,06:27:29.000,183,11053432,-795,0,1782973648,12782.370806159997,394.72512735000055,54173.72438112001 2026-07-02,06:27:30.000,183,11053417,-795,0,1782973649,12782.289970439997,394.73922560999927,54173.61957432 2026-07-02,06:27:31.000,183,11053415,-795,0,1782973650,12782.330388299997,394.73922560999927,54173.65450992001 2026-07-02,06:27:33.000,183,11053456,-795,0,1782973652,12782.256288889992,394.753323869998,54173.5776516 2026-07-02,06:27:33.000,183,11053407,-795,0,1782973652,12782.330388299997,394.71102909000183,54173.71040688 2026-07-02,06:27:34.000,183,11053410,-795,0,1782973653,12782.337124609992,394.71102909000183,54173.81521368 2026-07-02,06:27:35.000,183,11053442,-795,0,1782973654,12782.377542469992,394.68988170000375,54173.731368240005 2026-07-02,06:27:36.000,183,11053368,-795,0,1782973655,12782.310179369997,394.6969308300031,54173.71040688 2026-07-02,06:27:37.000,183,11053415,-795,0,1782973656,12782.296706749992,394.68988170000375,54173.64053568 2026-07-02,06:27:38.000,183,11053405,-795,0,1782973657,12782.229343649997,394.6969308300031,54173.661497040004 2026-07-02,06:27:39.000,183,11053446,-795,0,1782973658,12782.256288889992,394.68988170000375,54173.67547128001 2026-07-02,06:27:40.000,183,11053400,-795,0,1782973659,12782.310179369997,394.68988170000375,54173.731368240005 2026-07-02,06:27:41.000,183,11053442,-795,0,1782973660,12782.263025200002,394.6687343099984,54173.64053568 2026-07-02,06:27:43.000,183,11053422,-795,0,1782973662,12782.175453169992,394.67578343999776,54173.52874176 2026-07-02,06:27:43.000,183,11053312,-795,0,1782973662,12782.188925789997,394.64053779000096,54173.542716 2026-07-02,06:27:44.000,183,11053436,-795,0,1782973663,12782.222607340002,394.6193904000029,54173.66848416 2026-07-02,06:27:45.000,183,11053447,-795,0,1782973664,12782.256288889992,394.64053779000096,54173.63354856001 2026-07-02,06:27:46.000,183,11053374,-795,0,1782973665,12782.222607340002,394.6193904000029,54173.661497040004 2026-07-02,06:27:47.000,183,11053419,-795,0,1782973666,12782.209134719997,394.60529214000417,54173.563677360005 2026-07-02,06:27:48.000,183,11053418,-795,0,1782973667,12782.209134719997,394.60529214000417,54173.5776516 2026-07-02,06:27:49.000,183,11053417,-795,0,1782973668,12782.256288889992,394.5911938799982,54173.794252319996 2026-07-02,06:27:50.000,183,11053445,-795,0,1782973669,12782.242816270002,394.6123412700035,54173.80123944001 2026-07-02,06:27:51.000,183,11053423,-795,0,1782973670,12782.242816270002,394.5982430100048,54173.75931672 2026-07-02,06:27:53.000,183,11053417,-795,0,1782973672,12782.121562690001,394.5700464900001,54173.66848416 2026-07-02,06:27:53.000,183,11053398,-795,0,1782973672,12782.161980550001,394.5559482300014,54173.661497040004 2026-07-02,06:27:54.000,183,11053440,-795,0,1782973673,12782.155244239992,394.56299736000074,54173.66848416 2026-07-02,06:27:55.000,183,11053426,-795,0,1782973674,12782.148507929996,394.5911938799982,54173.626561439996 2026-07-02,06:27:56.000,183,11053420,-795,0,1782973675,12782.054199589991,394.5841447499988,54173.5776516 2026-07-02,06:27:57.000,183,11053409,-795,0,1782973676,12782.060935900001,394.5348008400033,54173.5776516 2026-07-02,06:27:58.000,183,11053402,-795,0,1782973677,12782.101353760001,394.54184997000266,54173.74534248 2026-07-02,06:27:59.000,183,11053433,-795,0,1782973678,12782.128298999996,394.548899100002,54173.72438112001 2026-07-02,06:28:00.000,183,11053384,-795,0,1782973679,12782.094617449991,394.5348008400033,54173.67547128001 2026-07-02,06:28:01.000,183,11053433,-795,0,1782973680,12782.060935900001,394.5207025800046,54173.59861296 2026-07-02,06:28:03.000,183,11053423,-795,0,1782973682,12782.060935900001,394.4854569300005,54173.6475228 2026-07-02,06:28:04.000,183,11053411,-795,0,1782973683,12782.074408519991,394.4995551899992,54173.717394 2026-07-02,06:28:05.000,183,11053410,-795,0,1782973684,12782.067672209996,394.5207025800046,54173.71040688 2026-07-02,06:28:06.000,183,11053432,-795,0,1782973685,12782.054199589991,394.5066043199986,54173.717394 2026-07-02,06:28:07.000,183,11053421,-795,0,1782973686,12782.027254349996,394.4713586700018,54173.60560008001 2026-07-02,06:28:08.000,183,11053356,-795,0,1782973687,12781.986836489996,394.422014759999,54173.59861296 2026-07-02,06:28:09.000,183,11053394,-795,0,1782973688,12781.926209699996,394.4361130199977,54173.63354856001 2026-07-02,06:28:10.000,183,11053410,-795,0,1782973689,12781.93294600999,394.44316215000435,54173.53572888001 2026-07-02,06:28:11.000,183,11053446,-795,0,1782973690,12781.87231921999,394.41496562999964,54173.50778040001 2026-07-02,06:28:12.000,183,11053395,-795,0,1782973691,12781.91273707999,394.39381824000156,54173.60560008001 2026-07-02,06:28:14.000,183,11053414,-755,0,1782973693,12781.89926446,394.39381824000156,54173.493806160004 2026-07-02,06:28:14.000,183,11053415,-795,0,1782973693,12781.865582909995,394.4008673700009,54173.64053568 2026-07-02,06:28:15.000,183,11053389,-795,0,1782973694,12781.95315493999,394.37971998000285,54173.661497040004 2026-07-02,06:28:16.000,183,11053440,-795,0,1782973695,12781.885791839995,394.35857259000477,54173.66848416 2026-07-02,06:28:17.000,183,11053406,-795,0,1782973696,12781.885791839995,394.3374251999994,54173.57066448 2026-07-02,06:28:18.000,183,11053398,-795,0,1782973697,12781.79148349999,394.3233269400007,54173.53572888001 2026-07-02,06:28:19.000,183,11053444,-795,0,1782973698,12781.81169242999,394.35857259000477,54173.54970312 2026-07-02,06:28:20.000,183,11053421,-795,0,1782973699,12781.81169242999,394.3233269400007,54173.58463872001 2026-07-02,06:28:21.000,183,11053403,-795,0,1782973700,12781.69043884999,394.3656217200041,54173.38899936001 2026-07-02,06:28:22.000,183,11053411,-795,0,1782973701,12781.79148349999,394.3374251999994,54173.67547128001 2026-07-02,06:28:24.000,183,11053387,-795,0,1782973703,12781.75780195,394.28103216000454,54173.493806160004 2026-07-02,06:28:24.000,183,11053367,-795,0,1782973703,12781.69717516,394.28103216000454,54173.50079328 2026-07-02,06:28:25.000,183,11053411,-795,0,1782973704,12781.71064777999,394.3444743299988,54173.53572888001 2026-07-02,06:28:26.000,183,11053434,-795,0,1782973705,12781.744329329995,394.3374251999994,54173.61957432 2026-07-02,06:28:27.000,183,11053428,-795,0,1782973706,12781.724120399995,394.2739830299979,54173.65450992001 2026-07-02,06:28:28.000,183,11053428,-795,0,1782973707,12781.683702539995,394.24578651000047,54173.5776516 2026-07-02,06:28:29.000,183,11053419,-795,0,1782973708,12781.703911469995,394.3021795500026,54173.59861296 2026-07-02,06:28:30.000,183,11053461,-795,0,1782973709,12781.683702539995,394.2598847699992,54173.72438112001 2026-07-02,06:28:31.000,183,11053412,-795,0,1782973710,12781.724120399995,394.28103216000454,54173.6475228 2026-07-02,06:28:32.000,183,11053413,-795,0,1782973711,12781.596130509999,394.28103216000454,54173.514767520006 2026-07-02,06:28:34.000,183,11053437,-795,0,1782973713,12781.58939419999,394.21758999000303,54173.4728448 2026-07-02,06:28:34.000,183,11053436,-795,0,1782973713,12781.528767409989,394.2246391200024,54173.444896320005 2026-07-02,06:28:35.000,183,11053417,-795,0,1782973714,12781.582657889994,394.25283563999983,54173.4728448 2026-07-02,06:28:36.000,183,11053446,-795,0,1782973715,12781.58939419999,394.25283563999983,54173.58463872001 2026-07-02,06:28:37.000,183,11053420,-795,0,1782973716,12781.643284679994,394.1964425999977,54173.64053568 2026-07-02,06:28:38.000,183,11053395,-795,0,1782973717,12781.555712649999,394.2105408600037,54173.54970312 2026-07-02,06:28:39.000,183,11053462,-795,0,1782973718,12781.515294789999,394.23168825000175,54173.493806160004 2026-07-02,06:28:40.000,183,11053393,-795,0,1782973719,12781.508558479989,394.1893934699983,54173.54970312 2026-07-02,06:28:41.000,183,11053395,-795,0,1782973720,12781.535503719999,394.1964425999977,54173.52175464 2026-07-02,06:28:42.000,183,11053439,-795,0,1782973721,12781.481613239994,394.16824608000024,54173.514767520006 2026-07-02,06:28:44.000,183,11053407,-795,0,1782973723,12781.427722759989,394.14709869000217,54173.43790920001 2026-07-02,06:28:44.000,183,11053424,-795,0,1782973723,12781.400777519993,394.1541478200015,54173.48681904001 2026-07-02,06:28:45.000,183,11053464,-795,0,1782973724,12781.441195379994,394.18234433999896,54173.60560008001 2026-07-02,06:28:46.000,183,11053404,-795,0,1782973725,12781.394041209998,394.13300043000345,54173.59861296 2026-07-02,06:28:47.000,183,11053429,-795,0,1782973726,12781.400777519993,394.1259513000041,54173.59162584 2026-07-02,06:28:48.000,183,11053361,-795,0,1782973727,12781.319941799993,394.1259513000041,54173.458870559996 2026-07-02,06:28:49.000,183,11053412,-795,0,1782973728,12781.313205489998,394.11890217000473,54173.43790920001 2026-07-02,06:28:50.000,183,11053355,-795,0,1782973729,12781.340150729993,394.1400495600028,54173.53572888001 2026-07-02,06:28:51.000,183,11053487,-795,0,1782973730,12781.333414419998,394.1259513000041,54173.55669024001 2026-07-02,06:28:52.000,183,11053445,-795,0,1782973731,12781.259315009993,394.0977547799994,54173.48681904001 2026-07-02,06:28:54.000,183,11053351,-795,0,1782973733,12781.225633460002,394.0554600000032,54173.35406376 2026-07-02,06:28:54.000,183,11053427,-795,0,1782973733,12781.232369769998,394.0766073900013,54173.50778040001 2026-07-02,06:28:55.000,183,11053423,-795,0,1782973734,12781.272787629998,394.0554600000032,54173.542716 2026-07-02,06:28:56.000,183,11053395,-795,0,1782973735,12781.218897149993,394.09070565,54173.52175464 2026-07-02,06:28:57.000,183,11053433,-795,0,1782973736,12781.218897149993,394.0766073900013,54173.514767520006 2026-07-02,06:28:58.000,183,11053415,-795,0,1782973737,12781.178479289993,394.1118530399981,54173.45188344 2026-07-02,06:28:59.000,183,11053438,-795,0,1782973738,12781.097643569992,394.08365652000066,54173.37502512 2026-07-02,06:29:00.000,183,11053434,-795,0,1782973739,12781.124588810002,394.09070565,54173.35406376 2026-07-02,06:29:01.000,183,11053411,-795,0,1782973740,12781.158270359992,394.0766073900013,54173.52874176 2026-07-02,06:29:02.000,183,11053440,-795,0,1782973741,12781.178479289993,394.0413617400045,54173.52874176 2026-07-02,06:29:04.000,183,11053394,-795,0,1782973743,12781.084170950002,394.00611609000043,54173.277205440005 2026-07-02,06:29:04.000,183,11053414,-795,0,1782973743,12781.050489399997,394.06955826000194,54173.347076640006 2026-07-02,06:29:05.000,183,11053384,-795,0,1782973744,12781.023544160002,394.04841087000386,54173.4029736 2026-07-02,06:29:06.000,183,11053394,-795,0,1782973745,12781.030280469997,394.0272634799985,54173.43092208 2026-07-02,06:29:07.000,183,11053444,-795,0,1782973746,12781.050489399997,394.03431260999787,54173.36803800001 2026-07-02,06:29:08.000,183,11053432,-795,0,1782973747,12781.016807849992,394.0413617400045,54173.35406376 2026-07-02,06:29:09.000,183,11053421,-795,0,1782973748,12780.976389989992,394.0272634799985,54173.36105088 2026-07-02,06:29:10.000,183,11053400,-795,0,1782973749,12781.057225709992,394.00611609000043,54173.493806160004 2026-07-02,06:29:11.000,183,11053407,-795,0,1782973750,12781.063962020002,394.02021434999915,54173.48681904001 2026-07-02,06:29:12.000,183,11053436,-795,0,1782973751,12780.983126300001,393.9920178300017,54173.444896320005 2026-07-02,06:29:14.000,183,11053386,-795,0,1782973753,12780.909026889996,393.9920178300017,54173.22130848001 2026-07-02,06:29:14.000,183,11053422,-795,0,1782973753,12780.888817959996,394.0272634799985,54173.277205440005 2026-07-02,06:29:15.000,183,11053405,-795,0,1782973754,12780.935972129992,394.00611609000043,54173.35406376 2026-07-02,06:29:16.000,183,11053396,-795,0,1782973755,12780.82145486,393.97087044000364,54173.18637288 2026-07-02,06:29:17.000,183,11053407,-795,0,1782973756,12780.861872720001,393.95677217999764,54173.291179679996 2026-07-02,06:29:18.000,183,11053395,-795,0,1782973757,12780.80124593,393.977919570003,54173.277205440005 2026-07-02,06:29:19.000,183,11053439,-795,0,1782973758,12780.807982239996,393.977919570003,54173.291179679996 2026-07-02,06:29:20.000,183,11053373,-795,0,1782973759,12780.747355449996,393.977919570003,54173.20034712001 2026-07-02,06:29:21.000,183,11053411,-795,0,1782973760,12780.72041021,394.0766073900013,54173.109514560005 2026-07-02,06:29:22.000,183,11053418,-795,0,1782973761,12780.63957449,394.0625091300026,54172.92784944 2026-07-02,06:29:24.000,183,11053412,-795,0,1782973763,12780.774300689991,394.00611609000043,54173.25624408 2026-07-02,06:29:25.000,183,11053398,-795,0,1782973764,12780.828191169996,393.9990669600011,54173.37502512 2026-07-02,06:29:26.000,183,11053427,-795,0,1782973765,12780.781037,393.9497230499983,54173.24925696001 2026-07-02,06:29:27.000,183,11053390,-795,0,1782973766,12780.787773309996,393.92152653000085,54173.38201224 2026-07-02,06:29:28.000,183,11053416,-795,0,1782973767,12780.72041021,393.9426739199989,54173.34008952001 2026-07-02,06:29:29.000,183,11053430,-795,0,1782973768,12780.646310799995,393.9426739199989,54173.29816680001 2026-07-02,06:29:30.000,183,11053397,-795,0,1782973769,12780.63283817999,393.93562478999957,54173.22130848001 2026-07-02,06:29:31.000,183,11053464,-795,0,1782973770,12780.61936556,393.8792317500047,54173.4029736 2026-07-02,06:29:32.000,183,11053398,-795,0,1782973771,12780.63283817999,393.8792317500047,54173.38899936001 2026-07-02,06:29:33.000,183,11053418,-795,0,1782973772,12780.605892939995,393.90037914000277,54173.36105088 2026-07-02,06:29:35.000,183,11053428,-795,0,1782973774,12780.51158459999,393.85103523,54173.10252744001 2026-07-02,06:29:35.000,183,11053327,-795,0,1782973774,12780.55200245999,393.85103523,54173.30515392 2026-07-02,06:29:36.000,183,11053322,-795,0,1782973775,12780.59242031999,393.8651334899987,54173.31214104 2026-07-02,06:29:37.000,183,11053417,-795,0,1782973776,12780.53852984,393.83693697000126,54173.31912816001 2026-07-02,06:29:38.000,183,11053426,-795,0,1782973777,12780.464430429995,393.83693697000126,54173.23528272 2026-07-02,06:29:39.000,183,11053388,-715,0,1782973778,12780.525057219995,393.8157895800032,54173.31214104 2026-07-02,06:29:40.000,183,11053390,-795,0,1782973779,12780.47116673999,393.8298878400019,54173.24925696001 2026-07-02,06:29:41.000,183,11053431,-795,0,1782973780,12780.43748519,393.8157895800032,54173.291179679996 2026-07-02,06:29:42.000,183,11053462,-795,0,1782973781,12780.504848289995,393.7664456700004,54173.395986480005 2026-07-02,06:29:43.000,183,11053461,-795,0,1782973782,12780.47790305,393.78759305999847,54173.38201224 2026-07-02,06:29:45.000,183,11053425,-795,0,1782973784,12780.376858399999,393.77349479999975,54173.15143728001 2026-07-02,06:29:45.000,183,11053436,-795,0,1782973784,12780.336440539999,393.78759305999847,54173.0885532 2026-07-02,06:29:46.000,183,11053408,-795,0,1782973785,12780.32970422999,393.75939654000103,54173.17239864001 2026-07-02,06:29:47.000,183,11053410,-795,0,1782973786,12780.37012208999,393.7523474100017,54173.2632312 2026-07-02,06:29:48.000,183,11053388,-795,0,1782973787,12780.282550059994,393.75939654000103,54173.109514560005 2026-07-02,06:29:49.000,183,11053403,-795,0,1782973788,12780.32970422999,393.77349479999975,54173.25624408 2026-07-02,06:29:50.000,183,11053433,-795,0,1782973789,12780.302758989994,393.7171017600049,54173.20733424 2026-07-02,06:29:51.000,183,11053398,-795,0,1782973790,12780.322967919994,393.68890524000017,54173.277205440005 2026-07-02,06:29:52.000,183,11053405,-795,0,1782973791,12780.289286369989,393.7171017600049,54173.24925696001 2026-07-02,06:29:53.000,183,11053417,-795,0,1782973792,12780.322967919994,393.68890524000017,54173.20733424 2026-07-02,06:29:55.000,183,11053390,-795,0,1782973794,12780.262341129994,393.72415089000424,54173.13746304 2026-07-02,06:29:55.000,183,11053425,-795,0,1782973794,12780.208450649989,393.68890524000017,54173.11650168 2026-07-02,06:29:56.000,183,11053422,-795,0,1782973795,12780.289286369989,393.7030034999989,54173.23528272 2026-07-02,06:29:57.000,183,11053415,-795,0,1782973796,12780.275813749999,393.66070872000273,54173.347076640006 2026-07-02,06:29:58.000,183,11053441,-795,0,1782973797,12780.141087549993,393.66070872000273,54173.07457896 2026-07-02,06:29:59.000,183,11053329,-795,0,1782973798,12780.215186959998,393.646610460004,54173.18637288 2026-07-02,06:30:00.000,183,11053394,-795,0,1782973799,12780.174769099998,393.63956133000465,54173.228295600005 2026-07-02,06:30:01.000,183,11053428,-795,0,1782973800,12780.201714339993,393.63956133000465,54173.20034712001 2026-07-02,06:30:02.000,183,11053429,-795,0,1782973801,12780.174769099998,393.6184139399993,54173.179385760006 2026-07-02,06:30:03.000,183,11053398,-795,0,1782973802,12780.120878619993,393.5690700300038,54173.0885532 2026-07-02,06:30:05.000,183,11053415,-795,0,1782973804,12780.080460759993,393.5690700300038,54173.011694880006 2026-07-02,06:30:05.000,183,11053438,-795,0,1782973804,12780.127614929988,393.59021742000186,54173.13746304 2026-07-02,06:30:06.000,183,11053426,-795,0,1782973805,12780.120878619993,393.57611916000315,54173.20034712001 2026-07-02,06:30:07.000,183,11053323,-795,0,1782973806,12780.114142309998,393.5690700300038,54173.25624408 2026-07-02,06:30:08.000,183,11053392,-795,0,1782973807,12780.087197069988,393.57611916000315,54173.17239864001 2026-07-02,06:30:09.000,183,11053417,-795,0,1782973808,12780.006361350002,393.5620209000044,54172.990733520004 2026-07-02,06:30:10.000,183,11053378,-795,0,1782973809,12780.019833969993,393.6043156800006,54172.98374640001 2026-07-02,06:30:11.000,183,11053408,-795,0,1782973810,12780.046779210003,393.5549717699978,54173.17239864001 2026-07-02,06:30:12.000,183,11053411,-795,0,1782973811,12780.033306589998,393.59021742000186,54173.13746304 2026-07-02,06:30:13.000,183,11053431,-795,0,1782973812,12779.938998249992,393.5408735099991,54172.97675928 2026-07-02,06:30:15.000,183,11053372,-795,0,1782973814,12779.959207179993,393.4985787300029,54173.07457896 2026-07-02,06:30:16.000,183,11053359,-795,0,1782973815,12779.844689910002,393.5056278600023,54172.91387520001 2026-07-02,06:30:17.000,183,11053408,-795,0,1782973816,12779.891844079997,393.5338243799997,54173.03964336 2026-07-02,06:30:18.000,183,11053394,-795,0,1782973817,12779.932261939997,393.4703822099982,54173.06759184 2026-07-02,06:30:19.000,183,11053429,-795,0,1782973818,12779.878371459992,393.5056278600023,54173.11650168 2026-07-02,06:30:20.000,183,11053440,-795,0,1782973819,12779.797535739992,393.52677525000036,54173.15143728001 2026-07-02,06:30:21.000,183,11053426,-795,0,1782973820,12779.844689910002,393.5056278600023,54173.18637288 2026-07-02,06:30:22.000,183,11053433,-795,0,1782973821,12779.824480980002,393.4985787300029,54173.20733424 2026-07-02,06:30:23.000,183,11053394,-795,0,1782973822,12779.770590499997,393.52677525000036,54173.228295600005 2026-07-02,06:30:24.000,183,11053359,-795,0,1782973823,12779.790799429997,393.49152960000356,54173.19336 2026-07-02,06:30:26.000,183,11053459,-795,0,1782973825,12779.716700019992,393.49152960000356,54173.06759184 2026-07-02,06:30:26.000,183,11053384,-795,0,1782973825,12779.763854190001,393.46333307999885,54173.03265624001 2026-07-02,06:30:27.000,183,11053433,-795,0,1782973826,12779.811008359997,393.4351365600014,54173.19336 2026-07-02,06:30:28.000,183,11053419,-795,0,1782973827,12779.797535739992,393.4562839499995,54173.22130848001 2026-07-02,06:30:29.000,183,11053390,-795,0,1782973828,12779.716700019992,393.4703822099982,54173.20733424 2026-07-02,06:30:30.000,183,11053433,-795,0,1782973829,12779.703227400001,393.47743134000484,54173.13047592001 2026-07-02,06:30:31.000,183,11053382,-795,0,1782973830,12779.743645260001,393.44218569000077,54173.2632312 2026-07-02,06:30:32.000,183,11053404,-795,0,1782973831,12779.709963709996,393.4703822099982,54173.109514560005 2026-07-02,06:30:33.000,183,11053340,-795,0,1782973832,12779.662809540001,393.4562839499995,54173.13047592001 2026-07-02,06:30:34.000,183,11053393,-795,0,1782973833,12779.595446439991,393.44218569000077,54173.00470776001 2026-07-02,06:30:36.000,183,11053421,-795,0,1782973835,12779.595446439991,393.42808743000205,54173.060604720005 2026-07-02,06:30:36.000,183,11053420,-795,0,1782973835,12779.608919059996,393.46333307999885,54173.09554032 2026-07-02,06:30:37.000,183,11053418,-795,0,1782973836,12779.683018470001,393.44218569000077,54173.24925696001 2026-07-02,06:30:38.000,183,11053411,-795,0,1782973837,12779.642600610001,393.44218569000077,54173.14445016 2026-07-02,06:30:39.000,183,11053425,-795,0,1782973838,12779.642600610001,393.41398917000333,54173.20733424 2026-07-02,06:30:40.000,183,11053421,-795,0,1782973839,12779.548292269996,393.44923482000013,54173.11650168 2026-07-02,06:30:41.000,183,11053387,-795,0,1782973840,12779.51461071999,393.42808743000205,54173.10252744001 2026-07-02,06:30:42.000,183,11053425,-795,0,1782973841,12779.52134703,393.4562839499995,54173.123488799996 2026-07-02,06:30:43.000,183,11053430,-795,0,1782973842,12779.54155596,393.4562839499995,54173.14445016 2026-07-02,06:30:44.000,183,11053387,-795,0,1782973843,12779.487665479995,393.4351365600014,54172.990733520004 2026-07-02,06:30:46.000,183,11053397,-795,0,1782973845,12779.487665479995,393.42808743000205,54172.941823680005 2026-07-02,06:30:46.000,183,11053418,-795,0,1782973845,12779.48092917,393.44923482000013,54173.123488799996 2026-07-02,06:30:47.000,183,11053375,-795,0,1782973846,12779.5011381,393.4210383000027,54173.22130848001 2026-07-02,06:30:48.000,183,11053381,-795,0,1782973847,12779.5011381,393.4562839499995,54173.16541152 2026-07-02,06:30:49.000,183,11053413,-795,0,1782973848,12779.487665479995,393.47743134000484,54173.16541152 2026-07-02,06:30:50.000,183,11053389,-795,0,1782973849,12779.427038689995,393.49152960000356,54173.02566912 2026-07-02,06:30:51.000,183,11053415,-795,0,1782973850,12779.43377499999,393.4985787300029,54173.018682 2026-07-02,06:30:52.000,183,11053454,-795,0,1782973851,12779.447247619995,393.47743134000484,54173.20034712001 2026-07-02,06:30:53.000,183,11053407,-795,0,1782973852,12779.447247619995,393.49152960000356,54173.25624408 2026-07-02,06:30:54.000,183,11053409,-795,0,1782973853,12779.40009345,393.4985787300029,54173.20034712001 2026-07-02,06:30:56.000,183,11053424,-795,0,1782973855,12779.366411899995,393.51267699000164,54173.011694880006 2026-07-02,06:30:56.000,183,11053385,-795,0,1782973855,12779.35293927999,393.519726120001,54173.07457896 2026-07-02,06:30:57.000,183,11053395,-795,0,1782973856,12779.37988452,393.4844804700042,54173.0885532 2026-07-02,06:30:58.000,183,11053416,-795,0,1782973857,12779.29231248999,393.5338243799997,54172.88592672001 2026-07-02,06:30:59.000,183,11053399,-795,0,1782973858,12779.37314820999,393.52677525000036,54173.02566912 2026-07-02,06:31:00.000,183,11053421,-795,0,1782973859,12779.37988452,393.5549717699978,54173.158424400004 2026-07-02,06:31:01.000,183,11053425,-795,0,1782973860,12779.346202969995,393.54792263999843,54173.14445016 2026-07-02,06:31:02.000,183,11053429,-795,0,1782973861,12779.31252141999,393.5408735099991,54173.123488799996 2026-07-02,06:31:03.000,183,11053378,-795,0,1782973862,12779.366411899995,393.51267699000164,54173.179385760006 2026-07-02,06:31:04.000,183,11053460,-795,0,1782973863,12779.346202969995,393.5549717699978,54173.16541152 2026-07-02,06:31:06.000,183,11053399,-795,0,1782973865,12779.35293927999,393.52677525000036,54172.941823680005 2026-07-02,06:31:06.000,183,11053421,-795,0,1782973865,12779.346202969995,393.5972665500012,54173.060604720005 2026-07-02,06:31:07.000,183,11053402,-795,0,1782973866,12779.35967559,393.5408735099991,54173.109514560005 2026-07-02,06:31:08.000,183,11053420,-795,0,1782973867,12779.31252141999,393.5338243799997,54173.14445016 2026-07-02,06:31:09.000,183,11053433,-795,0,1782973868,12779.33946666,393.54792263999843,54173.13047592001 2026-07-02,06:31:10.000,183,11053409,-795,0,1782973869,12779.285576179995,393.5690700300038,54173.07457896 2026-07-02,06:31:11.000,183,11053450,-795,0,1782973870,12779.27210355999,393.57611916000315,54173.02566912 2026-07-02,06:31:12.000,183,11053431,-795,0,1782973871,12779.2990488,393.5620209000044,54173.11650168 2026-07-02,06:31:13.000,183,11053418,-795,0,1782973872,12779.31252141999,393.54792263999843,54173.11650168 2026-07-02,06:31:14.000,183,11053440,-795,0,1782973873,12779.285576179995,393.54792263999843,54173.10252744001 2026-07-02,06:31:16.000,183,11053429,-795,0,1782973875,12779.27883987,393.5620209000044,54173.05361760001 2026-07-02,06:31:16.000,183,11053409,-795,0,1782973875,12779.25863094,393.5690700300038,54173.06759184 2026-07-02,06:31:17.000,183,11053399,-795,0,1782973876,12779.33946666,393.5690700300038,54173.179385760006 2026-07-02,06:31:18.000,183,11053411,-795,0,1782973877,12779.2990488,393.5831682900025,54173.13047592001 2026-07-02,06:31:19.000,183,11053420,-755,0,1782973878,12779.33946666,393.5972665500012,54173.15143728001 2026-07-02,06:31:20.000,183,11053399,-795,0,1782973879,12779.224949389994,393.5831682900025,54173.04663048 2026-07-02,06:31:21.000,183,11053409,-795,0,1782973880,12779.25189462999,393.5690700300038,54173.03964336 2026-07-02,06:31:22.000,183,11053389,-795,0,1782973881,12779.23168569999,393.57611916000315,54173.16541152 2026-07-02,06:31:23.000,183,11053416,-795,0,1782973882,12779.25189462999,393.57611916000315,54173.03265624001 2026-07-02,06:31:24.000,183,11053375,-795,0,1782973883,12779.123904739994,393.5690700300038,54172.83002976 2026-07-02,06:31:26.000,183,11053425,-795,0,1782973885,12779.27210355999,393.5549717699978,54173.00470776001 2026-07-02,06:31:27.000,183,11053371,-795,0,1782973886,12779.2990488,393.5549717699978,54173.011694880006 2026-07-02,06:31:28.000,183,11053359,-795,0,1782973887,12779.245158319995,393.5831682900025,54173.011694880006 2026-07-02,06:31:29.000,183,11053407,-795,0,1782973888,12779.21821308,393.5690700300038,54172.85797824 2026-07-02,06:31:30.000,183,11053442,-795,0,1782973889,12779.144113669994,393.5549717699978,54172.69727448001 2026-07-02,06:31:31.000,183,11053412,-795,0,1782973890,12779.21147676999,393.5549717699978,54172.78111992 2026-07-02,06:31:32.000,183,11053400,-795,0,1782973891,12779.21821308,393.5972665500012,54172.92784944 2026-07-02,06:31:33.000,183,11053409,-795,0,1782973892,12779.265367249995,393.59021742000186,54172.92086232 2026-07-02,06:31:34.000,183,11053434,-795,0,1782973893,12779.245158319995,393.6043156800006,54172.97675928 2026-07-02,06:31:35.000,183,11053465,-795,0,1782973894,12779.265367249995,393.54792263999843,54172.99772064 2026-07-02,06:31:37.000,183,11053430,-795,0,1782973896,12779.19126783999,393.54792263999843,54172.78111992 2026-07-02,06:31:37.000,183,11053438,-795,0,1782973896,12779.224949389994,393.5408735099991,54172.92784944 2026-07-02,06:31:38.000,183,11053458,-795,0,1782973897,12779.224949389994,393.5831682900025,54172.88592672001 2026-07-02,06:31:39.000,183,11053405,-795,0,1782973898,12779.204740459994,393.6043156800006,54172.85797824 2026-07-02,06:31:40.000,183,11053399,-795,0,1782973899,12779.17779522,393.5972665500012,54172.8090684 2026-07-02,06:31:41.000,183,11053414,-795,0,1782973900,12779.224949389994,393.59021742000186,54172.85099112 2026-07-02,06:31:42.000,183,11053393,-795,0,1782973901,12779.17105890999,393.632512199998,54172.79509416001 2026-07-02,06:31:43.000,183,11053410,-795,0,1782973902,12779.245158319995,393.5972665500012,54172.96977216 2026-07-02,06:31:44.000,183,11053426,-795,0,1782973903,12779.23168569999,393.62546306999866,54172.9488108 2026-07-02,06:31:45.000,183,11053389,-795,0,1782973904,12779.17779522,393.6184139399993,54172.92784944 2026-07-02,06:31:47.000,183,11053410,-795,0,1782973906,12779.15084997999,393.6043156800006,54172.92784944 2026-07-02,06:31:47.000,183,11053404,-795,0,1782973906,12779.17779522,393.62546306999866,54172.83002976 2026-07-02,06:31:48.000,183,11053384,-795,0,1782973907,12779.19800415,393.632512199998,54172.90688808 2026-07-02,06:31:49.000,183,11053452,-795,0,1782973908,12779.23842201,393.63956133000465,54172.96278504001 2026-07-02,06:31:50.000,183,11053431,-795,0,1782973909,12779.21821308,393.62546306999866,54172.92086232 2026-07-02,06:31:51.000,183,11053364,-795,0,1782973910,12779.204740459994,393.5972665500012,54172.83701688001 2026-07-02,06:31:52.000,183,11053378,-795,0,1782973911,12779.224949389994,393.632512199998,54172.892913840005 2026-07-02,06:31:53.000,183,11053396,-795,0,1782973912,12779.21147676999,393.6536595900034,54172.87195248 2026-07-02,06:31:54.000,183,11053451,-795,0,1782973913,12779.204740459994,393.66070872000273,54172.86496536001 2026-07-02,06:31:55.000,183,11053453,-795,0,1782973914,12779.096959499999,393.6959543699995,54172.78111992 2026-07-02,06:31:57.000,183,11053414,-795,0,1782973916,12779.137377359999,393.6959543699995,54172.83701688001 2026-07-02,06:31:57.000,183,11053354,-795,0,1782973916,12779.21147676999,393.68890524000017,54172.89990096 2026-07-02,06:31:58.000,183,11053401,-795,0,1782973917,12779.17105890999,393.71005262999824,54172.87195248 2026-07-02,06:31:59.000,183,11053385,-795,0,1782973918,12779.224949389994,393.7171017600049,54172.990733520004 2026-07-02,06:32:00.000,183,11053391,-795,0,1782973919,12779.184531529994,393.68890524000017,54172.892913840005 2026-07-02,06:32:01.000,183,11053378,-795,0,1782973920,12779.144113669994,393.6818561100008,54172.83002976 2026-07-02,06:32:02.000,183,11053416,-795,0,1782973921,12779.11043211999,393.7312000200036,54172.78810704001 2026-07-02,06:32:03.000,183,11053412,-795,0,1782973922,12779.056541639999,393.7312000200036,54172.59246768 2026-07-02,06:32:04.000,183,11053410,-795,0,1782973923,12779.19800415,393.75939654000103,54172.93483656001 2026-07-02,06:32:05.000,183,11053443,-795,0,1782973924,12779.245158319995,393.7452982800023,54172.96278504001 2026-07-02,06:32:07.000,183,11053462,-795,0,1782973926,12779.17105890999,393.7030034999989,54172.823042640004 2026-07-02,06:32:07.000,183,11053395,-795,0,1782973926,12779.17779522,393.7312000200036,54172.87195248 2026-07-02,06:32:08.000,183,11053371,-795,0,1782973927,12779.184531529994,393.7664456700004,54172.92784944 2026-07-02,06:32:09.000,183,11053405,-795,0,1782973928,12779.15084997999,393.7452982800023,54172.78810704001 2026-07-02,06:32:10.000,183,11053412,-795,0,1782973929,12779.157586289999,393.77349479999975,54172.89990096 2026-07-02,06:32:11.000,183,11053403,-795,0,1782973930,12779.144113669994,393.77349479999975,54172.85099112 2026-07-02,06:32:12.000,183,11053421,-795,0,1782973931,12779.144113669994,393.7805439299991,54172.85099112 2026-07-02,06:32:13.000,183,11053382,-795,0,1782973932,12779.19800415,393.80169132000447,54172.97675928 2026-07-02,06:32:14.000,183,11053390,-795,0,1782973933,12779.19800415,393.79464218999783,54172.96278504001 2026-07-02,06:32:15.000,183,11053424,-795,0,1782973934,12779.204740459994,393.8298878400019,54172.99772064 2026-07-02,06:32:17.000,183,11053390,-755,0,1782973936,12779.11043211999,393.8087404500038,54172.76714568001 2026-07-02,06:32:17.000,183,11053431,-795,0,1782973936,12779.19800415,393.85103523,54172.85797824 2026-07-02,06:32:18.000,183,11053410,-795,0,1782973937,12779.23168569999,393.85808435999934,54172.96278504001 2026-07-02,06:32:19.000,183,11053400,-795,0,1782973938,12779.21821308,393.87218261999806,54172.892913840005 2026-07-02,06:32:20.000,183,11053445,-795,0,1782973939,12779.184531529994,393.90037914000277,54172.83002976 2026-07-02,06:32:21.000,183,11053432,-795,0,1782973940,12779.25189462999,393.87218261999806,54172.80208128 2026-07-02,06:32:22.000,183,11053377,-795,0,1782973941,12779.27883987,393.8792317500047,54172.79509416001 2026-07-02,06:32:23.000,183,11053336,-795,0,1782973942,12779.29231248999,393.87218261999806,54172.87195248 2026-07-02,06:32:24.000,183,11053400,-795,0,1782973943,12779.25863094,393.90037914000277,54172.92784944 2026-07-02,06:32:25.000,183,11053409,-795,0,1782973944,12779.13064104999,393.92152653000085,54172.74618432001 2026-07-02,06:32:27.000,183,11053431,-795,0,1782973946,12779.245158319995,393.9426739199989,54172.83002976 2026-07-02,06:32:28.000,183,11053425,-795,0,1782973947,12779.184531529994,393.93562478999957,54172.69028736 2026-07-02,06:32:29.000,183,11053429,-795,0,1782973948,12779.346202969995,393.9144774000015,54172.9488108 2026-07-02,06:32:30.000,183,11053394,-795,0,1782973949,12779.325994039995,393.9497230499983,54172.88592672001 2026-07-02,06:32:31.000,183,11053396,-795,0,1782973950,12779.265367249995,393.93562478999957,54172.71823584001 2026-07-02,06:32:32.000,183,11053394,-795,0,1782973951,12779.2990488,393.9497230499983,54172.75317144 2026-07-02,06:32:33.000,183,11053442,-795,0,1782973952,12779.325994039995,393.9426739199989,54172.81605552001 2026-07-02,06:32:34.000,183,11053384,-795,0,1782973953,12779.33946666,393.977919570003,54172.844004000006 2026-07-02,06:32:35.000,183,11053437,-795,0,1782973954,12779.29231248999,393.98496870000236,54172.8090684 2026-07-02,06:32:36.000,183,11053438,-795,0,1782973955,12779.2990488,393.977919570003,54172.774132800005 2026-07-02,06:32:38.000,183,11053376,-795,0,1782973957,12779.27883987,393.97087044000364,54172.87195248 2026-07-02,06:32:38.000,183,11053399,-795,0,1782973957,12779.35967559,393.977919570003,54172.892913840005 2026-07-02,06:32:39.000,183,11053382,-795,0,1782973958,12779.427038689995,393.9920178300017,54172.9488108 2026-07-02,06:32:40.000,183,11053362,-795,0,1782973959,12779.37988452,393.9920178300017,54172.71823584001 2026-07-02,06:32:41.000,183,11053409,-795,0,1782973960,12779.45398392999,393.9920178300017,54172.71823584001 2026-07-02,06:32:42.000,183,11053425,-795,0,1782973961,12779.386620829995,394.0413617400045,54172.53657072 2026-07-02,06:32:43.000,183,11053407,-795,0,1782973962,12779.346202969995,394.0272634799985,54172.40381544 2026-07-02,06:32:44.000,183,11053405,-795,0,1782973963,12779.46072024,394.0625091300026,54172.71823584001 2026-07-02,06:32:45.000,183,11053430,-795,0,1782973964,12779.48092917,394.02021434999915,54172.7391972 2026-07-02,06:32:46.000,183,11053435,-795,0,1782973965,12779.467456549995,394.08365652000066,54172.73221008 2026-07-02,06:32:48.000,183,11053449,-795,0,1782973967,12779.467456549995,394.0554600000032,54172.655351760004 2026-07-02,06:32:48.000,183,11053400,-795,0,1782973967,12779.427038689995,394.06955826000194,54172.725222960005 2026-07-02,06:32:49.000,183,11053418,-795,0,1782973968,12779.47419285999,394.0625091300026,54172.85099112 2026-07-02,06:32:50.000,183,11053455,-795,0,1782973969,12779.487665479995,394.13300043000345,54172.9488108 2026-07-02,06:32:51.000,183,11053398,-795,0,1782973970,12779.507874409996,394.0766073900013,54172.941823680005 2026-07-02,06:32:52.000,183,11053402,-795,0,1782973971,12779.46072024,394.1259513000041,54172.90688808 2026-07-02,06:32:53.000,183,11053403,-795,0,1782973972,12779.5011381,394.10480390999874,54172.99772064 2026-07-02,06:32:54.000,183,11053457,-795,0,1782973973,12779.548292269996,394.13300043000345,54173.060604720005 2026-07-02,06:32:55.000,183,11053403,-795,0,1782973974,12779.575237509991,394.10480390999874,54173.03265624001 2026-07-02,06:32:56.000,183,11053367,-795,0,1782973975,12779.51461071999,394.1259513000041,54173.018682 2026-07-02,06:32:58.000,183,11053402,-795,0,1782973977,12779.43377499999,394.16824608000024,54172.81605552001 2026-07-02,06:32:59.000,183,11053416,-795,0,1782973978,12779.507874409996,394.11890217000473,54172.90688808 2026-07-02,06:33:00.000,183,11053424,-795,0,1782973979,12779.54155596,394.1611969500009,54173.06759184 2026-07-02,06:33:01.000,183,11053430,-795,0,1782973980,12779.608919059996,394.1259513000041,54173.10252744001 2026-07-02,06:33:02.000,183,11053420,-795,0,1782973981,12779.568501199996,394.18234433999896,54173.060604720005 2026-07-02,06:33:03.000,183,11053360,-795,0,1782973982,12779.56176489,394.1611969500009,54172.96278504001 2026-07-02,06:33:04.000,183,11053425,-795,0,1782973983,12779.60218275,394.18234433999896,54173.03964336 2026-07-02,06:33:05.000,183,11053430,-795,0,1782973984,12779.595446439991,394.1541478200015,54172.88592672001 2026-07-02,06:33:06.000,183,11053392,-795,0,1782973985,12779.615655369991,394.16824608000024,54172.87195248 2026-07-02,06:33:07.000,183,11053449,-795,0,1782973986,12779.588710129996,394.1541478200015,54172.7042616 2026-07-02,06:33:09.000,183,11053439,-795,0,1782973988,12779.366411899995,394.1752952099996,54172.2500988 2026-07-02,06:33:09.000,183,11053425,-795,0,1782973988,12779.635864299991,394.18234433999896,54172.941823680005 2026-07-02,06:33:10.000,183,11053410,-795,0,1782973989,12779.662809540001,394.18234433999896,54172.91387520001 2026-07-02,06:33:11.000,183,11053359,-795,0,1782973990,12779.656073229991,394.1964425999977,54172.823042640004 2026-07-02,06:33:12.000,183,11053421,-795,0,1782973991,12779.588710129996,394.1893934699983,54172.62740328001 2026-07-02,06:33:13.000,183,11053385,-795,0,1782973992,12779.588710129996,394.2246391200024,54172.68330024 2026-07-02,06:33:14.000,183,11053420,-795,0,1782973993,12779.629127989996,394.2387373800011,54172.69028736 2026-07-02,06:33:15.000,183,11053428,-795,0,1782973994,12779.629127989996,394.2034917300043,54172.69727448001 2026-07-02,06:33:16.000,183,11053404,-795,0,1782973995,12779.62239168,394.23168825000175,54172.66233888 2026-07-02,06:33:17.000,183,11053422,-795,0,1782973996,12779.615655369991,394.25283563999983,54172.73221008 2026-07-02,06:33:19.000,183,11053438,-795,0,1782973998,12779.629127989996,394.2105408600037,54172.59945480001 2026-07-02,06:33:19.000,183,11053410,-795,0,1782973998,12779.635864299991,394.2387373800011,54172.71124872 2026-07-02,06:33:20.000,183,11053393,-795,0,1782973999,12779.662809540001,394.23168825000175,54172.79509416001 2026-07-02,06:33:21.000,183,11053417,-795,0,1782974000,12779.696491089991,394.24578651000047,54172.774132800005 2026-07-02,06:33:22.000,183,11053412,-795,0,1782974001,12779.703227400001,394.24578651000047,54172.79509416001 2026-07-02,06:33:23.000,183,11053445,-795,0,1782974002,12779.62239168,394.2246391200024,54172.68330024 2026-07-02,06:33:24.000,183,11053406,-795,0,1782974003,12779.662809540001,394.2387373800011,54172.676313120006 2026-07-02,06:33:25.000,183,11053427,-795,0,1782974004,12779.770590499997,394.24578651000047,54172.76015856 2026-07-02,06:33:26.000,183,11053425,-795,0,1782974005,12779.696491089991,394.23168825000175,54172.46669952 2026-07-02,06:33:27.000,183,11053376,-795,0,1782974006,12779.683018470001,394.2880812900039,54172.68330024 2026-07-02,06:33:29.000,183,11053409,-795,0,1782974008,12779.730172639996,394.26693389999855,54172.606441920005 2026-07-02,06:33:30.000,183,11053433,-795,0,1782974009,12779.730172639996,394.29513042000326,54172.725222960005 2026-07-02,06:33:31.000,183,11053401,-795,0,1782974010,12779.736908949992,394.3233269400007,54172.69727448001 2026-07-02,06:33:33.000,183,11053412,-795,0,1782974012,12779.736908949992,394.35857259000477,54172.59945480001 2026-07-02,06:33:34.000,183,11053430,-795,0,1782974013,12779.736908949992,394.35857259000477,54172.58548056 2026-07-02,06:33:35.000,183,11053341,-795,0,1782974014,12779.837953599992,394.37971998000285,54172.676313120006 2026-07-02,06:33:36.000,183,11053324,-795,0,1782974015,12779.851426219997,394.37971998000285,54172.66233888 2026-07-02,06:33:37.000,183,11053404,-795,0,1782974016,12779.858162529992,394.35857259000477,54172.47368664 2026-07-02,06:33:38.000,183,11053367,-795,0,1782974017,12779.891844079997,394.3374251999994,54172.50163512001 2026-07-02,06:33:39.000,183,11053423,-795,0,1782974018,12779.959207179993,394.31627781000134,54172.66233888 2026-07-02,06:33:41.000,183,11053418,-795,0,1782974020,12779.912053009997,394.29513042000326,54172.487660880004 2026-07-02,06:33:41.000,183,11053409,-795,0,1782974020,12780.006361350002,394.3233269400007,54172.6343904 2026-07-02,06:33:42.000,183,11053381,-795,0,1782974021,12780.013097659998,394.309228680002,54172.774132800005 2026-07-02,06:33:43.000,183,11053376,-795,0,1782974022,12780.019833969993,394.26693389999855,54172.73221008 2026-07-02,06:33:44.000,183,11053398,-795,0,1782974023,12780.013097659998,394.2598847699992,54172.66932600001 2026-07-02,06:33:45.000,183,11053416,-795,0,1782974024,12779.986152420002,394.28103216000454,54172.57849344001 2026-07-02,06:33:46.000,183,11053447,-795,0,1782974025,12780.019833969993,394.3021795500026,54172.61342904 2026-07-02,06:33:47.000,183,11053415,-795,0,1782974026,12780.080460759993,394.31627781000134,54172.7391972 2026-07-02,06:33:48.000,183,11053412,-795,0,1782974027,12780.093933379998,394.309228680002,54172.75317144 2026-07-02,06:33:49.000,183,11053458,-795,0,1782974028,12780.093933379998,394.31627781000134,54172.68330024 2026-07-02,06:33:51.000,183,11053384,-795,0,1782974030,12780.073724449998,394.3374251999994,54172.71823584001 2026-07-02,06:33:52.000,183,11053375,-795,0,1782974031,12780.127614929988,394.309228680002,54172.7391972 2026-07-02,06:33:53.000,183,11053463,-795,0,1782974032,12780.107405999988,394.31627781000134,54172.7042616 2026-07-02,06:33:54.000,183,11053398,-795,0,1782974033,12780.134351239998,394.35152345999813,54172.7042616 2026-07-02,06:33:55.000,183,11053398,-795,0,1782974034,12780.087197069988,394.35857259000477,54172.62041616001 2026-07-02,06:33:56.000,183,11053424,-795,0,1782974035,12780.107405999988,394.3374251999994,54172.66932600001 2026-07-02,06:33:57.000,183,11053404,-795,0,1782974036,12780.147823859988,394.33037607000006,54172.823042640004 2026-07-02,06:33:58.000,183,11053394,-795,0,1782974037,12780.147823859988,394.35857259000477,54172.78810704001 2026-07-02,06:33:59.000,183,11053366,-795,0,1782974038,12780.114142309998,394.33037607000006,54172.76015856 2026-07-02,06:34:00.000,183,11053366,-795,0,1782974039,12780.114142309998,394.3233269400007,54172.57150632 2026-07-02,06:34:02.000,183,11053397,-795,0,1782974041,12780.134351239998,394.33037607000006,54172.62740328001 2026-07-02,06:34:03.000,183,11053410,-795,0,1782974042,12780.174769099998,394.2880812900039,54172.6343904 2026-07-02,06:34:04.000,183,11053387,-795,0,1782974043,12780.228659579989,394.3021795500026,54172.78111992 2026-07-02,06:34:05.000,183,11053375,-795,0,1782974044,12780.174769099998,394.3233269400007,54172.676313120006 2026-07-02,06:34:06.000,183,11053411,-795,0,1782974045,12780.188241719989,394.309228680002,54172.64836464001 2026-07-02,06:34:07.000,183,11053352,-795,0,1782974046,12780.161296479993,394.3374251999994,54172.58548056 2026-07-02,06:34:08.000,183,11053363,-795,0,1782974047,12780.221923269994,394.2739830299979,54172.7042616 2026-07-02,06:34:09.000,183,11053429,-795,0,1782974048,12780.221923269994,394.3233269400007,54172.71823584001 2026-07-02,06:34:10.000,183,11053386,-795,0,1782974049,12780.235395889998,394.28103216000454,54172.7391972 2026-07-02,06:34:11.000,183,11053423,-795,0,1782974050,12780.181505409993,394.2880812900039,54172.58548056 2026-07-02,06:34:13.000,183,11053385,-795,0,1782974052,12780.201714339993,394.31627781000134,54172.59945480001 2026-07-02,06:34:13.000,183,11053366,-795,0,1782974052,12780.275813749999,394.2739830299979,54172.69028736 2026-07-02,06:34:14.000,183,11053426,-795,0,1782974053,12780.316231609999,394.23168825000175,54172.71823584001 2026-07-02,06:34:15.000,183,11053354,-795,0,1782974054,12780.34991315999,394.2387373800011,54172.64137752 2026-07-02,06:34:16.000,183,11053353,-635,0,1782974055,12780.356649469999,394.24578651000047,54172.61342904 2026-07-02,06:34:17.000,183,11053400,-795,0,1782974056,12780.275813749999,394.2034917300043,54172.52958360001 2026-07-02,06:34:18.000,183,11053408,-795,0,1782974057,12780.181505409993,394.1893934699983,54172.57849344001 2026-07-02,06:34:19.000,183,11053386,-795,0,1782974058,12780.194978029998,394.2034917300043,54172.64137752 2026-07-02,06:34:20.000,183,11053385,-795,0,1782974059,12780.228659579989,394.2034917300043,54172.68330024 2026-07-02,06:34:21.000,183,11053402,-795,0,1782974060,12780.174769099998,394.2387373800011,54172.6343904 2026-07-02,06:34:23.000,183,11053390,-795,0,1782974062,12780.114142309998,394.2598847699992,54172.557532080005 2026-07-02,06:34:23.000,183,11053350,-795,0,1782974062,12780.174769099998,394.23168825000175,54172.655351760004 2026-07-02,06:34:24.000,183,11053390,-795,0,1782974063,12780.154560169998,394.24578651000047,54172.7391972 2026-07-02,06:34:25.000,183,11053388,-795,0,1782974064,12780.168032789989,394.26693389999855,54172.69028736 2026-07-02,06:34:26.000,183,11053393,-795,0,1782974065,12780.188241719989,394.2387373800011,54172.725222960005 2026-07-02,06:34:27.000,183,11053405,-795,0,1782974066,12780.033306589998,394.2598847699992,54172.5645192 2026-07-02,06:34:28.000,183,11053365,-795,0,1782974067,12780.100669689993,394.29513042000326,54172.61342904 2026-07-02,06:34:29.000,183,11053405,-795,0,1782974068,12780.060251829993,394.24578651000047,54172.57849344001 2026-07-02,06:34:30.000,183,11053380,-795,0,1782974069,12780.188241719989,394.25283563999983,54172.80208128 2026-07-02,06:34:31.000,183,11053363,-795,0,1782974070,12780.168032789989,394.21758999000303,54172.78810704001 2026-07-02,06:34:33.000,183,11053417,-795,0,1782974072,12780.073724449998,394.21758999000303,54172.606441920005 2026-07-02,06:34:33.000,183,11053413,-795,0,1782974072,12780.127614929988,394.2246391200024,54172.71823584001 2026-07-02,06:34:34.000,183,11053346,-795,0,1782974073,12780.120878619993,394.1893934699983,54172.5645192 2026-07-02,06:34:35.000,183,11053437,-795,0,1782974074,12780.087197069988,394.1964425999977,54172.7391972 2026-07-02,06:34:36.000,183,11053392,-795,0,1782974075,12780.060251829993,394.21758999000303,54172.55054496001 2026-07-02,06:34:37.000,183,11053394,-795,0,1782974076,12780.120878619993,394.1541478200015,54172.676313120006 2026-07-02,06:34:38.000,183,11053439,-795,0,1782974077,12780.147823859988,394.18234433999896,54172.80208128 2026-07-02,06:34:39.000,183,11053333,-795,0,1782974078,12780.154560169998,394.1611969500009,54172.75317144 2026-07-02,06:34:40.000,183,11053344,-795,0,1782974079,12780.154560169998,394.1259513000041,54172.66233888 2026-07-02,06:34:41.000,183,11053411,-795,0,1782974080,12780.080460759993,394.1400495600028,54172.62740328001 2026-07-02,06:34:43.000,183,11053414,-795,0,1782974082,12780.073724449998,394.1259513000041,54172.508622240006 2026-07-02,06:34:43.000,183,11053429,-795,0,1782974082,12780.154560169998,394.06955826000194,54172.59945480001 2026-07-02,06:34:44.000,183,11053453,-795,0,1782974083,12780.127614929988,393.98496870000236,54172.38285408001 2026-07-02,06:34:45.000,183,11053383,-795,0,1782974084,12780.39706733,393.93562478999957,54172.6343904 2026-07-02,06:34:46.000,183,11053441,-795,0,1782974085,12780.49137566999,394.0625091300026,54172.57849344001 2026-07-02,06:34:47.000,183,11053335,-795,0,1782974086,12780.363385779994,394.2034917300043,54172.64836464001 2026-07-02,06:34:48.000,183,11053421,-795,0,1782974087,12780.248868509989,394.2598847699992,54172.508622240006 2026-07-02,06:34:49.000,183,11053369,-795,0,1782974088,12780.161296479993,394.2387373800011,54172.606441920005 2026-07-02,06:34:50.000,183,11053434,-795,0,1782974089,12780.168032789989,394.2105408600037,54172.62740328001 2026-07-02,06:34:51.000,183,11053375,-795,0,1782974090,12780.134351239998,394.1611969500009,54172.676313120006 2026-07-02,06:34:53.000,183,11053419,-795,0,1782974092,12780.100669689993,394.1400495600028,54172.57150632 2026-07-02,06:34:53.000,183,11053395,-795,0,1782974092,12780.194978029998,394.14709869000217,54172.71823584001 2026-07-02,06:34:54.000,183,11053398,-795,0,1782974093,12780.168032789989,394.1611969500009,54172.80208128 2026-07-02,06:34:55.000,183,11053362,-795,0,1782974094,12780.161296479993,394.1400495600028,54172.774132800005 2026-07-02,06:34:56.000,183,11053366,-795,0,1782974095,12780.181505409993,394.1611969500009,54172.655351760004 2026-07-02,06:34:57.000,183,11053340,-795,0,1782974096,12780.168032789989,394.0977547799994,54172.59246768 2026-07-02,06:34:58.000,183,11053420,-795,0,1782974097,12780.147823859988,394.08365652000066,54172.5645192 2026-07-02,06:34:59.000,183,11053392,-795,0,1782974098,12780.080460759993,394.0625091300026,54172.59945480001 2026-07-02,06:35:00.000,183,11053431,-795,0,1782974099,12780.120878619993,394.0977547799994,54172.59246768 2026-07-02,06:35:01.000,183,11053374,-795,0,1782974100,12780.228659579989,394.0413617400045,54172.81605552001 2026-07-02,06:35:03.000,183,11053339,-795,0,1782974102,12780.100669689993,394.08365652000066,54172.51560936 2026-07-02,06:35:03.000,183,11053376,-795,0,1782974102,12780.154560169998,394.0413617400045,54172.655351760004 2026-07-02,06:35:04.000,183,11053344,-795,0,1782974103,12780.147823859988,394.04841087000386,54172.64836464001 2026-07-02,06:35:05.000,183,11053389,-635,0,1782974104,12780.161296479993,394.02021434999915,54172.66932600001 2026-07-02,06:35:06.000,183,11053420,-795,0,1782974105,12780.168032789989,394.03431260999787,54172.64836464001 2026-07-02,06:35:07.000,183,11053411,-795,0,1782974106,12780.093933379998,393.97087044000364,54172.55054496001 2026-07-02,06:35:08.000,183,11053404,-795,0,1782974107,12780.107405999988,394.0131652199998,54172.51560936 2026-07-02,06:35:09.000,183,11053386,-795,0,1782974108,12780.147823859988,393.97087044000364,54172.655351760004 2026-07-02,06:35:10.000,183,11053417,-795,0,1782974109,12780.174769099998,394.00611609000043,54172.76015856 2026-07-02,06:35:11.000,183,11053341,-795,0,1782974110,12780.147823859988,393.9920178300017,54172.69727448001 2026-07-02,06:35:13.000,183,11053428,-795,0,1782974112,12780.013097659998,394.04841087000386,54172.438751040005 2026-07-02,06:35:13.000,183,11053383,-795,0,1782974112,12780.066988140003,393.9638213100043,54172.55054496001 2026-07-02,06:35:14.000,183,11053417,-795,0,1782974113,12780.120878619993,393.9920178300017,54172.66233888 2026-07-02,06:35:15.000,183,11053409,-795,0,1782974114,12780.134351239998,393.97087044000364,54172.62740328001 2026-07-02,06:35:16.000,183,11053399,-795,0,1782974115,12780.120878619993,393.97087044000364,54172.59945480001 2026-07-02,06:35:17.000,183,11053418,-795,0,1782974116,12780.154560169998,393.9144774000015,54172.62740328001 2026-07-02,06:35:18.000,183,11053404,-795,0,1782974117,12780.215186959998,393.9426739199989,54172.74618432001 2026-07-02,06:35:19.000,183,11053303,-795,0,1782974118,12780.188241719989,393.90037914000277,54172.7391972 2026-07-02,06:35:20.000,183,11053383,-795,0,1782974119,12780.093933379998,393.93562478999957,54172.52259648 2026-07-02,06:35:21.000,183,11053452,-795,0,1782974120,12780.093933379998,393.9426739199989,54172.508622240006 2026-07-02,06:35:23.000,183,11053428,-795,0,1782974122,12780.053515519998,393.93562478999957,54172.48067376001 2026-07-02,06:35:23.000,183,11053392,-795,0,1782974122,12780.060251829993,393.88628088000405,54172.3549056 2026-07-02,06:35:24.000,183,11053421,-795,0,1782974123,12780.161296479993,393.8792317500047,54172.655351760004 2026-07-02,06:35:25.000,183,11053427,-795,0,1782974124,12780.194978029998,393.85808435999934,54172.725222960005 2026-07-02,06:35:26.000,183,11053414,-795,0,1782974125,12780.154560169998,393.88628088000405,54172.71823584001 2026-07-02,06:35:27.000,183,11053322,-795,0,1782974126,12780.093933379998,393.8298878400019,54172.606441920005 2026-07-02,06:35:28.000,183,11053395,-795,0,1782974127,12780.060251829993,393.8087404500038,54172.41778968 2026-07-02,06:35:29.000,183,11053454,-795,0,1782974128,12780.127614929988,393.83693697000126,54172.36887984 2026-07-02,06:35:30.000,183,11053386,-795,0,1782974129,12780.147823859988,393.8651334899987,54172.494648 2026-07-02,06:35:31.000,183,11053408,-795,0,1782974130,12780.181505409993,393.8439861000006,54172.58548056 2026-07-02,06:35:33.000,183,11053397,-795,0,1782974132,12780.120878619993,393.8651334899987,54172.48067376001 2026-07-02,06:35:33.000,183,11053400,-795,0,1782974132,12780.201714339993,393.87218261999806,54172.59246768 2026-07-02,06:35:34.000,183,11053437,-795,0,1782974133,12780.275813749999,393.85103523,54172.7042616 2026-07-02,06:35:35.000,183,11053453,-795,0,1782974134,12780.336440539999,393.82283871000254,54172.66233888 2026-07-02,06:35:36.000,183,11053448,-795,0,1782974135,12780.322967919994,393.79464218999783,54172.61342904 2026-07-02,06:35:37.000,183,11053439,-795,0,1782974136,12780.309495299989,393.7664456700004,54172.508622240006 2026-07-02,06:35:38.000,183,11053398,-795,0,1782974137,12780.322967919994,393.7030034999989,54172.438751040005 2026-07-02,06:35:39.000,183,11053395,-795,0,1782974138,12780.275813749999,393.6536595900034,54172.45971240001 2026-07-02,06:35:40.000,183,11053447,-795,0,1782974139,12780.235395889998,393.646610460004,54172.61342904 2026-07-02,06:35:41.000,183,11053445,-795,0,1782974140,12780.154560169998,393.646610460004,54172.47368664 2026-07-02,06:35:43.000,183,11053413,-795,0,1782974142,12780.073724449998,393.7171017600049,54172.40381544 2026-07-02,06:35:43.000,183,11053346,-795,0,1782974142,12780.073724449998,393.77349479999975,54172.55054496001 2026-07-02,06:35:44.000,183,11053434,-675,0,1782974143,12780.134351239998,393.83693697000126,54172.53657072 2026-07-02,06:35:45.000,183,11053402,-715,0,1782974144,12780.174769099998,393.83693697000126,54172.64137752 2026-07-02,06:35:46.000,183,11053405,-795,0,1782974145,12780.168032789989,393.8651334899987,54172.655351760004 2026-07-02,06:35:47.000,183,11053399,-795,0,1782974146,12780.154560169998,393.8157895800032,54172.494648 2026-07-02,06:35:48.000,183,11053415,-795,0,1782974147,12780.100669689993,393.82283871000254,54172.43176392001 2026-07-02,06:35:49.000,183,11053408,-795,0,1782974148,12780.282550059994,393.8087404500038,54172.7391972 2026-07-02,06:35:50.000,183,11053447,-795,0,1782974149,12780.275813749999,393.7805439299991,54172.774132800005 2026-07-02,06:35:51.000,183,11053371,-795,0,1782974150,12780.282550059994,393.8087404500038,54172.725222960005 2026-07-02,06:35:53.000,183,11053416,-795,0,1782974152,12780.215186959998,393.8439861000006,54172.508622240006 2026-07-02,06:35:53.000,183,11053362,-795,0,1782974152,12780.242132199994,393.85808435999934,54172.66932600001 2026-07-02,06:35:54.000,183,11053416,-795,0,1782974153,12780.289286369989,393.8298878400019,54172.7042616 2026-07-02,06:35:55.000,183,11053448,-795,0,1782974154,12780.282550059994,393.8087404500038,54172.69028736 2026-07-02,06:35:56.000,183,11053414,-795,0,1782974155,12780.228659579989,393.8298878400019,54172.6343904 2026-07-02,06:35:57.000,183,11053427,-795,0,1782974156,12780.242132199994,393.85103523,54172.66932600001 2026-07-02,06:35:58.000,183,11053439,-795,0,1782974157,12780.322967919994,393.87218261999806,54172.8090684 2026-07-02,06:35:59.000,183,11053417,-795,0,1782974158,12780.32970422999,393.87218261999806,54172.75317144 2026-07-02,06:36:00.000,183,11053407,-795,0,1782974159,12780.262341129994,393.85808435999934,54172.78111992 2026-07-02,06:36:01.000,183,11053400,-795,0,1782974160,12780.221923269994,393.8439861000006,54172.62041616001 2026-07-02,06:36:03.000,183,11053403,-795,0,1782974162,12780.174769099998,393.85808435999934,54172.43176392001 2026-07-02,06:36:04.000,183,11053391,-795,0,1782974163,12780.316231609999,393.87218261999806,54172.78810704001 2026-07-02,06:36:05.000,183,11053379,-795,0,1782974164,12780.356649469999,393.83693697000126,54172.79509416001 2026-07-02,06:36:06.000,183,11053409,-795,0,1782974165,12780.302758989994,393.8439861000006,54172.80208128 2026-07-02,06:36:07.000,183,11053422,-795,0,1782974166,12780.235395889998,393.8651334899987,54172.64137752 2026-07-02,06:36:08.000,183,11053472,-795,0,1782974167,12780.269077439989,393.8792317500047,54172.64836464001 2026-07-02,06:36:09.000,183,11053435,-795,0,1782974168,12780.275813749999,393.90037914000277,54172.725222960005 2026-07-02,06:36:10.000,183,11053444,-795,0,1782974169,12780.269077439989,393.90742827000213,54172.7391972 2026-07-02,06:36:11.000,183,11053451,-795,0,1782974170,12780.201714339993,393.92152653000085,54172.6343904 2026-07-02,06:36:12.000,183,11053388,-795,0,1782974171,12780.228659579989,393.9497230499983,54172.7391972 2026-07-02,06:36:14.000,183,11053444,-795,0,1782974173,12780.235395889998,393.9285756600002,54172.606441920005 2026-07-02,06:36:14.000,183,11053424,-795,0,1782974173,12780.289286369989,393.9285756600002,54172.725222960005 2026-07-02,06:36:15.000,183,11053422,-795,0,1782974174,12780.32970422999,393.9285756600002,54172.79509416001 2026-07-02,06:36:16.000,183,11053454,-795,0,1782974175,12780.309495299989,393.9285756600002,54172.76015856 2026-07-02,06:36:17.000,183,11053421,-795,0,1782974176,12780.356649469999,393.9426739199989,54172.76714568001 2026-07-02,06:36:18.000,183,11053440,-795,0,1782974177,12780.282550059994,393.9497230499983,54172.66932600001 2026-07-02,06:36:19.000,183,11053445,-795,0,1782974178,12780.242132199994,393.9920178300017,54172.62740328001 2026-07-02,06:36:20.000,183,11053408,-635,0,1782974179,12780.34991315999,394.04841087000386,54172.8090684 2026-07-02,06:36:21.000,183,11053441,-795,0,1782974180,12780.37012208999,394.0272634799985,54172.83701688001 2026-07-02,06:36:22.000,183,11053378,-795,0,1782974181,12780.289286369989,394.02021434999915,54172.69727448001 2026-07-02,06:36:24.000,183,11053442,-795,0,1782974183,12780.262341129994,393.9990669600011,54172.57150632 2026-07-02,06:36:24.000,183,11053429,-795,0,1782974183,12780.322967919994,394.02021434999915,54172.71823584001 2026-07-02,06:36:25.000,183,11053431,-795,0,1782974184,12780.316231609999,394.03431260999787,54172.71124872 2026-07-02,06:36:26.000,183,11053418,-795,0,1782974185,12780.282550059994,394.0554600000032,54172.69028736 2026-07-02,06:36:27.000,183,11053435,-795,0,1782974186,12780.343176849994,394.0413617400045,54172.76015856 2026-07-02,06:36:28.000,183,11053430,-795,0,1782974187,12780.255604819999,394.04841087000386,54172.557532080005 2026-07-02,06:36:29.000,183,11053389,-795,0,1782974188,12780.248868509989,394.0625091300026,54172.494648 2026-07-02,06:36:30.000,183,11053368,-795,0,1782974189,12780.262341129994,394.0554600000032,54172.45971240001 2026-07-02,06:36:31.000,183,11053366,-795,0,1782974190,12780.39706733,394.0766073900013,54172.85797824 2026-07-02,06:36:32.000,183,11053428,-795,0,1782974191,12780.356649469999,394.08365652000066,54172.844004000006 2026-07-02,06:36:34.000,183,11053412,-795,0,1782974193,12780.316231609999,394.10480390999874,54172.606441920005 2026-07-02,06:36:34.000,183,11053462,-795,0,1782974193,12780.322967919994,394.11890217000473,54172.655351760004 2026-07-02,06:36:35.000,183,11053416,-795,0,1782974194,12780.363385779994,394.13300043000345,54172.823042640004 2026-07-02,06:36:36.000,183,11053414,-795,0,1782974195,12780.376858399999,394.18234433999896,54172.86496536001 2026-07-02,06:36:37.000,183,11053418,-795,0,1782974196,12780.424012569994,394.1893934699983,54172.823042640004 2026-07-02,06:36:38.000,183,11053410,-795,0,1782974197,12780.41727626,394.2034917300043,54172.823042640004 2026-07-02,06:36:39.000,183,11053348,-795,0,1782974198,12780.49811198,394.1752952099996,54172.85797824 2026-07-02,06:36:40.000,183,11053376,-795,0,1782974199,12780.45095780999,394.1893934699983,54172.85099112 2026-07-02,06:36:41.000,183,11053380,-795,0,1782974200,12780.464430429995,394.18234433999896,54172.83002976 2026-07-02,06:36:42.000,183,11053417,-795,0,1782974201,12780.39033101999,394.1964425999977,54172.74618432001 2026-07-02,06:36:44.000,183,11053414,-795,0,1782974203,12780.39033101999,394.2034917300043,54172.68330024 2026-07-02,06:36:44.000,183,11053418,-795,0,1782974203,12780.39706733,394.21758999000303,54172.83002976 2026-07-02,06:36:45.000,183,11053428,-795,0,1782974204,12780.444221499994,394.23168825000175,54172.90688808 2026-07-02,06:36:46.000,183,11053407,-795,0,1782974205,12780.45769412,394.25283563999983,54172.86496536001 2026-07-02,06:36:47.000,183,11053383,-795,0,1782974206,12780.51158459999,394.25283563999983,54172.86496536001 2026-07-02,06:36:48.000,183,11053347,-795,0,1782974207,12780.41727626,394.26693389999855,54172.74618432001 2026-07-02,06:36:49.000,183,11053395,-795,0,1782974208,12780.45095780999,394.26693389999855,54172.8090684 2026-07-02,06:36:50.000,183,11053407,-795,0,1782974209,12780.444221499994,394.2739830299979,54172.71823584001 2026-07-02,06:36:51.000,183,11053387,-795,0,1782974210,12780.47116673999,394.2880812900039,54172.844004000006 2026-07-02,06:36:52.000,183,11053431,-795,0,1782974211,12780.51158459999,394.309228680002,54172.88592672001 2026-07-02,06:36:54.000,183,11053398,-795,0,1782974213,12780.45095780999,394.2739830299979,54172.71823584001 2026-07-02,06:36:54.000,183,11053405,-795,0,1782974213,12780.51158459999,394.31627781000134,54172.844004000006 2026-07-02,06:36:55.000,183,11053343,-795,0,1782974214,12780.47790305,394.309228680002,54172.74618432001 2026-07-02,06:36:56.000,183,11053365,-795,0,1782974215,12780.55200245999,394.3021795500026,54172.83701688001 2026-07-02,06:36:57.000,183,11053412,-795,0,1782974216,12780.55873877,394.3374251999994,54172.83701688001 2026-07-02,06:36:58.000,183,11053409,-795,0,1782974217,12780.53852984,394.3444743299988,54172.8789396 2026-07-02,06:36:59.000,183,11053399,-795,0,1782974218,12780.51832091,394.3726708500035,54172.79509416001 2026-07-02,06:37:00.000,183,11053441,-795,0,1782974219,12780.53852984,394.35152345999813,54172.774132800005 2026-07-02,06:37:01.000,183,11053351,-795,0,1782974220,12780.61262924999,394.3444743299988,54172.92086232 2026-07-02,06:37:02.000,183,11053408,-795,0,1782974221,12780.585684009995,394.31627781000134,54172.91387520001 2026-07-02,06:37:04.000,183,11053375,-795,0,1782974223,12780.5789477,394.3444743299988,54172.8090684 2026-07-02,06:37:05.000,183,11053412,-795,0,1782974224,12780.59915663,394.4008673700009,54172.86496536001 2026-07-02,06:37:06.000,183,11053389,-795,0,1782974225,12780.605892939995,394.37971998000285,54172.86496536001 2026-07-02,06:37:07.000,183,11053453,-795,0,1782974226,12780.565475079995,394.39381824000156,54172.8090684 2026-07-02,06:37:08.000,183,11053375,-795,0,1782974227,12780.61262924999,394.37971998000285,54172.83002976 2026-07-02,06:37:09.000,183,11053376,-795,0,1782974228,12780.63283817999,394.3444743299988,54172.86496536001 2026-07-02,06:37:10.000,183,11053403,-795,0,1782974229,12780.666519729995,394.35152345999813,54172.93483656001 2026-07-02,06:37:11.000,183,11053404,-795,0,1782974230,12780.67999235,394.3444743299988,54172.96977216 2026-07-02,06:37:12.000,183,11053349,-795,0,1782974231,12780.686728659995,394.3656217200041,54172.87195248 2026-07-02,06:37:13.000,183,11053413,-795,0,1782974232,12780.67325603999,394.35857259000477,54172.83002976 2026-07-02,06:37:15.000,183,11053391,-795,0,1782974234,12780.63283817999,394.3656217200041,54172.73221008 2026-07-02,06:37:15.000,183,11053396,-795,0,1782974234,12780.69346496999,394.3726708500035,54172.844004000006 2026-07-02,06:37:16.000,183,11053401,-795,0,1782974235,12780.76082807,394.4361130199977,54172.99772064 2026-07-02,06:37:17.000,183,11053379,-795,0,1782974236,12780.82145486,394.39381824000156,54172.98374640001 2026-07-02,06:37:18.000,183,11053344,-795,0,1782974237,12780.814718549991,394.422014759999,54172.990733520004 2026-07-02,06:37:19.000,183,11053382,-675,0,1782974238,12780.767564379996,394.4572604100031,54172.892913840005 2026-07-02,06:37:20.000,183,11053370,-795,0,1782974239,12780.807982239996,394.4361130199977,54172.9488108 2026-07-02,06:37:21.000,183,11053428,-795,0,1782974240,12780.787773309996,394.4079165000003,54172.97675928 2026-07-02,06:37:22.000,183,11053419,-795,0,1782974241,12780.807982239996,394.41496562999964,54172.955797919996 2026-07-02,06:37:23.000,183,11053402,-795,0,1782974242,12780.75409175999,394.4361130199977,54172.7391972 2026-07-02,06:37:25.000,183,11053411,-795,0,1782974244,12780.787773309996,394.42906388999836,54172.78111992 2026-07-02,06:37:25.000,183,11053390,-795,0,1782974244,12780.855136409991,394.4713586700018,54172.88592672001 2026-07-02,06:37:26.000,183,11053378,-795,0,1782974245,12780.882081650001,394.4502112800037,54173.00470776001 2026-07-02,06:37:27.000,183,11053327,-795,0,1782974246,12780.909026889996,394.4502112800037,54172.96977216 2026-07-02,06:37:28.000,183,11053386,-795,0,1782974247,12780.915763199991,394.46430954000243,54172.96278504001 2026-07-02,06:37:29.000,183,11053414,-795,0,1782974248,12780.902290580001,394.44316215000435,54172.87195248 2026-07-02,06:37:30.000,183,11053405,-795,0,1782974249,12780.909026889996,394.4854569300005,54172.823042640004 2026-07-02,06:37:31.000,183,11053380,-795,0,1782974250,12780.895554269991,394.4572604100031,54172.92086232 2026-07-02,06:37:32.000,183,11053382,-795,0,1782974251,12780.996598919992,394.4572604100031,54172.93483656001 2026-07-02,06:37:33.000,183,11053421,-795,0,1782974252,12781.043753090002,394.4502112800037,54173.011694880006 2026-07-02,06:37:35.000,183,11053402,-795,0,1782974254,12780.996598919992,394.422014759999,54172.8789396 2026-07-02,06:37:35.000,183,11053380,-795,0,1782974254,12781.023544160002,394.4713586700018,54172.97675928 2026-07-02,06:37:36.000,183,11053397,-795,0,1782974255,12781.063962020002,394.49250605999987,54172.990733520004 2026-07-02,06:37:37.000,183,11053398,-795,0,1782974256,12781.131325119997,394.47840780000115,54173.05361760001 2026-07-02,06:37:38.000,183,11053401,-795,0,1782974257,12781.144797740002,394.49250605999987,54173.05361760001 2026-07-02,06:37:39.000,183,11053411,-795,0,1782974258,12781.084170950002,394.49250605999987,54172.85099112 2026-07-02,06:37:40.000,183,11053408,-795,0,1782974259,12781.158270359992,394.49250605999987,54173.03265624001 2026-07-02,06:37:41.000,183,11053371,-795,0,1782974260,12781.252578699998,394.5207025800046,54173.123488799996 2026-07-02,06:37:42.000,183,11053388,-795,0,1782974261,12781.266051320003,394.5066043199986,54173.179385760006 2026-07-02,06:37:43.000,183,11053344,-795,0,1782974262,12781.279523939993,394.51365344999795,54173.158424400004 2026-07-02,06:37:45.000,183,11053441,-795,0,1782974264,12781.185215600002,394.52775171000394,54172.98374640001 2026-07-02,06:37:45.000,183,11053392,-795,0,1782974264,12781.313205489998,394.54184997000266,54173.03964336 2026-07-02,06:37:46.000,183,11053423,-795,0,1782974265,12781.299732869993,394.5066043199986,54172.93483656001 2026-07-02,06:37:47.000,183,11053416,-795,0,1782974266,12781.340150729993,394.51365344999795,54173.14445016 2026-07-02,06:37:48.000,183,11053413,-795,0,1782974267,12781.346887039988,394.54184997000266,54173.060604720005 2026-07-02,06:37:49.000,183,11053392,-795,0,1782974268,12781.353623349998,394.52775171000394,54173.16541152 2026-07-02,06:37:50.000,183,11053402,-715,0,1782974269,12781.461404309994,394.52775171000394,54173.23528272 2026-07-02,06:37:51.000,183,11053419,-795,0,1782974270,12781.461404309994,394.51365344999795,54173.14445016 2026-07-02,06:37:52.000,183,11053371,-795,0,1782974271,12781.495085859999,394.52775171000394,54173.15143728001 2026-07-02,06:37:53.000,183,11053357,-795,0,1782974272,12781.454667999998,394.5207025800046,54173.03964336 2026-07-02,06:37:55.000,183,11053409,-795,0,1782974274,12781.474876929999,394.5559482300014,54173.21432136 2026-07-02,06:37:55.000,183,11053428,-795,0,1782974274,12781.461404309994,394.548899100002,54173.0885532 2026-07-02,06:37:56.000,183,11053409,-795,0,1782974275,12781.56918526999,394.56299736000074,54173.23528272 2026-07-02,06:37:57.000,183,11053392,-795,0,1782974276,12781.495085859999,394.5559482300014,54172.955797919996 2026-07-02,06:37:58.000,183,11053413,-795,0,1782974277,12781.60960312999,394.548899100002,54173.22130848001 2026-07-02,06:37:59.000,183,11053367,-795,0,1782974278,12781.67022991999,394.56299736000074,54173.23528272 2026-07-02,06:38:00.000,183,11053372,-795,0,1782974279,12781.69717516,394.6123412700035,54173.24925696001 2026-07-02,06:38:01.000,183,11053459,-795,0,1782974280,12781.67696623,394.6193904000029,54173.20733424 2026-07-02,06:38:02.000,183,11053427,-795,0,1782974281,12781.683702539995,394.5982430100048,54173.123488799996 2026-07-02,06:38:03.000,183,11053404,-795,0,1782974282,12781.73759302,394.5841447499988,54173.10252744001 2026-07-02,06:38:05.000,183,11053420,-795,0,1782974284,12781.71064777999,394.60529214000417,54173.179385760006 2026-07-02,06:38:05.000,183,11053398,-795,0,1782974284,12781.75106563999,394.6123412700035,54173.21432136 2026-07-02,06:38:06.000,183,11053380,-795,0,1782974285,12781.79148349999,394.5700464900001,54173.28419256 2026-07-02,06:38:07.000,183,11053388,-795,0,1782974286,12781.865582909995,394.5982430100048,54173.31912816001 2026-07-02,06:38:08.000,183,11053401,-795,0,1782974287,12781.87905553,394.60529214000417,54173.25624408 2026-07-02,06:38:09.000,183,11053425,-795,0,1782974288,12781.81169242999,394.5982430100048,54173.22130848001 2026-07-02,06:38:10.000,183,11053388,-795,0,1782974289,12781.804956119995,394.5911938799982,54173.15143728001 2026-07-02,06:38:11.000,183,11053399,-715,0,1782974290,12781.885791839995,394.6123412700035,54173.24226984 2026-07-02,06:38:12.000,183,11053399,-795,0,1782974291,12781.95315493999,394.6123412700035,54173.347076640006 2026-07-02,06:38:13.000,183,11053408,-795,0,1782974292,12782.00030911,394.6334886600016,54173.43790920001 2026-07-02,06:38:15.000,183,11053387,-795,0,1782974294,12781.91273707999,394.5982430100048,54173.09554032 2026-07-02,06:38:15.000,183,11053333,-795,0,1782974294,12782.00030911,394.5982430100048,54173.326115280004 2026-07-02,06:38:16.000,183,11053438,-795,0,1782974295,12781.993572799991,394.6193904000029,54173.20034712001 2026-07-02,06:38:17.000,183,11053397,-795,0,1782974296,12782.027254349996,394.6123412700035,54173.35406376 2026-07-02,06:38:18.000,183,11053385,-795,0,1782974297,12782.047463279996,394.5911938799982,54173.4728448 2026-07-02,06:38:19.000,183,11053404,-795,0,1782974298,12782.047463279996,394.5982430100048,54173.50778040001 2026-07-02,06:38:20.000,183,11053369,-795,0,1782974299,12782.074408519991,394.5700464900001,54173.41694784001 2026-07-02,06:38:21.000,183,11053426,-755,0,1782974300,12782.141771620001,394.5841447499988,54173.41694784001 2026-07-02,06:38:22.000,183,11053380,-795,0,1782974301,12782.182189480001,394.54184997000266,54173.52874176 2026-07-02,06:38:23.000,183,11053367,-795,0,1782974302,12782.236079959992,394.5559482300014,54173.48681904001 2026-07-02,06:38:25.000,183,11053368,-795,0,1782974304,12782.256288889992,394.57709561999945,54173.40996072 2026-07-02,06:38:26.000,183,11053431,-795,0,1782974305,12782.289970439997,394.56299736000074,54173.47983192 2026-07-02,06:38:27.000,183,11053415,-795,0,1782974306,12782.350597229997,394.5207025800046,54173.50778040001 2026-07-02,06:38:28.000,183,11053414,-795,0,1782974307,12782.343860920002,394.5066043199986,54173.458870559996 2026-07-02,06:38:29.000,183,11053400,-795,0,1782974308,12782.337124609992,394.54184997000266,54173.43790920001 2026-07-02,06:38:30.000,183,11053384,-795,0,1782974309,12782.384278780002,394.47840780000115,54173.53572888001 2026-07-02,06:38:31.000,183,11053351,-795,0,1782974310,12782.404487710002,394.47840780000115,54173.55669024001 2026-07-02,06:38:32.000,183,11053398,-795,0,1782974311,12782.303443060002,394.49250605999987,54173.31214104 2026-07-02,06:38:33.000,183,11053428,-795,0,1782974312,12782.431432949998,394.49250605999987,54173.493806160004 2026-07-02,06:38:34.000,183,11053397,-795,0,1782974313,12782.451641879998,394.4995551899992,54173.43092208 2026-07-02,06:38:36.000,183,11053368,-795,0,1782974315,12782.451641879998,394.4854569300005,54173.28419256 2026-07-02,06:38:36.000,183,11053402,-795,0,1782974315,12782.478587119993,394.46430954000243,54173.48681904001 2026-07-02,06:38:37.000,183,11053374,-795,0,1782974316,12782.532477599998,394.44316215000435,54173.57066448 2026-07-02,06:38:38.000,183,11053439,-795,0,1782974317,12782.552686529998,394.4502112800037,54173.612587200005 2026-07-02,06:38:39.000,183,11053356,-795,0,1782974318,12782.620049629993,394.44316215000435,54173.58463872001 2026-07-02,06:38:40.000,183,11053333,-795,0,1782974319,12782.566159149988,394.41496562999964,54173.4029736 2026-07-02,06:38:41.000,183,11053373,-795,0,1782974320,12782.579631769993,394.4008673700009,54173.47983192 2026-07-02,06:38:42.000,183,11053398,-795,0,1782974321,12782.606577009989,394.39381824000156,54173.52175464 2026-07-02,06:38:43.000,183,11053392,-795,0,1782974322,12782.505532359988,394.4008673700009,54173.30515392 2026-07-02,06:38:44.000,183,11053397,-795,0,1782974323,12782.646994869989,394.3656217200041,54173.45188344 2026-07-02,06:38:46.000,183,11053361,-795,0,1782974325,12782.593104389998,394.3374251999994,54173.326115280004 2026-07-02,06:38:46.000,183,11053395,-795,0,1782974325,12782.660467489994,394.37971998000285,54173.4029736 2026-07-02,06:38:47.000,183,11053371,-795,0,1782974326,12782.721094279994,394.3656217200041,54173.5776516 2026-07-02,06:38:48.000,183,11053352,-795,0,1782974327,12782.754775829999,394.309228680002,54173.514767520006 2026-07-02,06:38:49.000,183,11053388,-795,0,1782974328,12782.741303209994,394.3021795500026,54173.54970312 2026-07-02,06:38:50.000,183,11053376,-795,0,1782974329,12782.774984759999,394.29513042000326,54173.493806160004 2026-07-02,06:38:51.000,183,11053428,-795,0,1782974330,12782.714357969999,394.28103216000454,54173.41694784001 2026-07-02,06:38:52.000,183,11053431,-795,0,1782974331,12782.76824844999,394.2739830299979,54173.4728448 2026-07-02,06:38:53.000,183,11053425,-795,0,1782974332,12782.801929999994,394.25283563999983,54173.661497040004 2026-07-02,06:38:54.000,183,11053401,-795,0,1782974333,12782.842347859994,394.24578651000047,54173.63354856001 2026-07-02,06:38:56.000,183,11053454,-795,0,1782974335,12782.795193689999,394.2034917300043,54173.43092208 2026-07-02,06:38:56.000,183,11053361,-795,0,1782974335,12782.82887523999,394.2105408600037,54173.458870559996 2026-07-02,06:38:57.000,183,11053373,-795,0,1782974336,12782.83561155,394.18234433999896,54173.50778040001 2026-07-02,06:38:58.000,183,11053418,-795,0,1782974337,12782.74803951999,394.1611969500009,54173.35406376 2026-07-02,06:38:59.000,183,11053405,-795,0,1782974338,12782.85582048,394.16824608000024,54173.542716 2026-07-02,06:39:00.000,183,11053408,-795,0,1782974339,12782.82887523999,394.18234433999896,54173.50079328 2026-07-02,06:39:01.000,183,11053442,-795,0,1782974340,12782.92991988999,394.1541478200015,54173.6475228 2026-07-02,06:39:02.000,183,11053412,-795,0,1782974341,12782.923183579995,394.1259513000041,54173.65450992001 2026-07-02,06:39:03.000,183,11053390,-795,0,1782974342,12782.95686513,394.11890217000473,54173.626561439996 2026-07-02,06:39:04.000,183,11053390,-795,0,1782974343,12782.97033774999,394.0977547799994,54173.48681904001 2026-07-02,06:39:06.000,183,11053364,-795,0,1782974345,12782.92991988999,394.06955826000194,54173.41694784001 2026-07-02,06:39:06.000,183,11053431,-795,0,1782974345,12782.92991988999,394.04841087000386,54173.53572888001 2026-07-02,06:39:07.000,183,11053409,-795,0,1782974346,12782.99054667999,394.0977547799994,54173.61957432 2026-07-02,06:39:08.000,183,11053380,-795,0,1782974347,12782.983810369995,394.0977547799994,54173.63354856001 2026-07-02,06:39:09.000,183,11053422,-795,0,1782974348,12782.97707406,394.06955826000194,54173.626561439996 2026-07-02,06:39:10.000,183,11053397,-795,0,1782974349,12783.01075560999,394.0766073900013,54173.563677360005 2026-07-02,06:39:11.000,183,11053337,-795,0,1782974350,12783.05790978,394.0554600000032,54173.60560008001 2026-07-02,06:39:12.000,183,11053365,-795,0,1782974351,12783.05790978,394.0625091300026,54173.58463872001 2026-07-02,06:39:13.000,183,11053358,-795,0,1782974352,12783.024228229995,393.9990669600011,54173.63354856001 2026-07-02,06:39:14.000,183,11053405,-795,0,1782974353,12783.01749192,393.95677217999764,54173.48681904001 2026-07-02,06:39:16.000,183,11053403,-795,0,1782974355,12782.99728299,393.9285756600002,54173.42393496 2026-07-02,06:39:16.000,183,11053403,-795,0,1782974355,12783.05790978,393.9285756600002,54173.542716 2026-07-02,06:39:17.000,183,11053393,-795,0,1782974356,12783.15221811999,393.92152653000085,54173.661497040004 2026-07-02,06:39:18.000,183,11053395,-795,0,1782974357,12783.145481809996,393.9285756600002,54173.69643264 2026-07-02,06:39:19.000,183,11053347,-795,0,1782974358,12783.165690739996,393.85808435999934,54173.65450992001 2026-07-02,06:39:20.000,183,11053354,-795,0,1782974359,12783.105063949995,393.88628088000405,54173.47983192 2026-07-02,06:39:21.000,183,11053323,-795,0,1782974360,12783.09159132999,393.87218261999806,54173.54970312 2026-07-02,06:39:22.000,183,11053413,-795,0,1782974361,12783.15221811999,393.8439861000006,54173.58463872001 2026-07-02,06:39:23.000,183,11053422,-795,0,1782974362,12783.206108599996,393.8298878400019,54173.59162584 2026-07-02,06:39:24.000,183,11053400,-795,0,1782974363,12783.145481809996,393.79464218999783,54173.563677360005 2026-07-02,06:39:26.000,183,11053403,-795,0,1782974365,12783.15895443,393.8087404500038,54173.40996072 2026-07-02,06:39:26.000,183,11053399,-795,0,1782974365,12783.233053839991,393.79464218999783,54173.563677360005 2026-07-02,06:39:27.000,183,11053376,-795,0,1782974366,12783.273471699991,393.7805439299991,54173.61957432 2026-07-02,06:39:28.000,183,11053378,-795,0,1782974367,12783.25999908,393.7664456700004,54173.612587200005 2026-07-02,06:39:29.000,183,11053435,-795,0,1782974368,12783.280208010001,393.72415089000424,54173.612587200005 2026-07-02,06:39:30.000,183,11053419,-795,0,1782974369,12783.226317529996,393.7523474100017,54173.45188344 2026-07-02,06:39:31.000,183,11053446,-795,0,1782974370,12783.212844909991,393.72415089000424,54173.47983192 2026-07-02,06:39:32.000,183,11053404,-795,0,1782974371,12783.300416940001,393.7523474100017,54173.61957432 2026-07-02,06:39:33.000,183,11053404,-795,0,1782974372,12783.19937229,393.7452982800023,54173.563677360005 2026-07-02,06:39:34.000,183,11053423,-795,0,1782974373,12783.320625870001,393.72415089000424,54173.57066448 2026-07-02,06:39:36.000,183,11053388,-795,0,1782974375,12783.313889559991,393.6677578500021,54173.444896320005 2026-07-02,06:39:36.000,183,11053361,-795,0,1782974375,12783.320625870001,393.6536595900034,54173.444896320005 2026-07-02,06:39:37.000,183,11053299,-795,0,1782974376,12783.347571109996,393.63956133000465,54173.50079328 2026-07-02,06:39:38.000,183,11053372,-795,0,1782974377,12783.327362179996,393.61136480999994,54173.4029736 2026-07-02,06:39:39.000,183,11053348,-795,0,1782974378,12783.354307419992,393.632512199998,54173.563677360005 2026-07-02,06:39:40.000,183,11053382,-795,0,1782974379,12783.334098489991,393.62546306999866,54173.50778040001 2026-07-02,06:39:41.000,183,11053436,-795,0,1782974380,12783.387988969997,393.6184139399993,54173.47983192 2026-07-02,06:39:42.000,183,11053426,-795,0,1782974381,12783.401461590001,393.5831682900025,54173.59162584 2026-07-02,06:39:43.000,183,11053374,-795,0,1782974382,12783.414934209992,393.5549717699978,54173.61957432 2026-07-02,06:39:44.000,183,11053359,-795,0,1782974383,12783.374516349992,393.5831682900025,54173.563677360005 2026-07-02,06:39:46.000,183,11053377,-795,0,1782974385,12783.286944319996,393.5690700300038,54173.277205440005 2026-07-02,06:39:46.000,183,11053421,-795,0,1782974385,12783.354307419992,393.54792263999843,54173.42393496 2026-07-02,06:39:47.000,183,11053397,-795,0,1782974386,12783.367780039996,393.51267699000164,54173.41694784001 2026-07-02,06:39:48.000,183,11053386,-795,0,1782974387,12783.401461590001,393.5056278600023,54173.46585768001 2026-07-02,06:39:49.000,183,11053416,-795,0,1782974388,12783.401461590001,393.4562839499995,54173.41694784001 2026-07-02,06:39:50.000,183,11053399,-795,0,1782974389,12783.381252660001,393.4844804700042,54173.347076640006 2026-07-02,06:39:51.000,183,11053364,-795,0,1782974390,12783.462088380002,393.44218569000077,54173.47983192 2026-07-02,06:39:52.000,183,11053387,-795,0,1782974391,12783.441879450002,393.47743134000484,54173.43092208 2026-07-02,06:39:53.000,183,11053389,-795,0,1782974392,12783.414934209992,393.42808743000205,54173.4728448 2026-07-02,06:39:54.000,183,11053394,-795,0,1782974393,12783.374516349992,393.3998909100046,54173.277205440005 2026-07-02,06:39:56.000,183,11053385,-795,0,1782974395,12783.401461590001,393.3505470000018,54173.22130848001 2026-07-02,06:39:56.000,183,11053394,-795,0,1782974395,12783.387988969997,393.3716943899999,54173.36803800001 2026-07-02,06:39:57.000,183,11053407,-795,0,1782974396,12783.462088380002,393.3364487400031,54173.50079328 2026-07-02,06:39:58.000,183,11053351,-795,0,1782974397,12783.462088380002,393.3082522199984,54173.47983192 2026-07-02,06:39:59.000,183,11053375,-795,0,1782974398,12783.455352069992,393.30120308999904,54173.45188344 2026-07-02,06:40:00.000,183,11053407,-795,0,1782974399,12783.374516349992,393.2871048300003,54173.31214104 2026-07-02,06:40:01.000,183,11053419,-795,0,1782974400,12783.381252660001,393.23071178999817,54173.3331024 2026-07-02,06:40:02.000,183,11053402,-795,0,1782974401,12783.394725279992,393.30120308999904,54173.37502512 2026-07-02,06:40:03.000,183,11053379,-795,0,1782974402,12783.374516349992,393.21661352999945,54173.34008952001 2026-07-02,06:40:04.000,183,11053398,-795,0,1782974403,12783.327362179996,393.23071178999817,54173.25624408 2026-07-02,06:40:06.000,183,11053406,-795,0,1782974405,12783.280208010001,393.2095644000001,54173.13047592001 2026-07-02,06:40:06.000,183,11053387,-795,0,1782974405,12783.300416940001,393.18136788000265,54173.30515392 2026-07-02,06:40:07.000,183,11053417,-795,0,1782974406,12783.286944319996,393.15317135999794,54173.28419256 2026-07-02,06:40:08.000,183,11053338,-795,0,1782974407,12783.394725279992,393.1038274500024,54173.38899936001 2026-07-02,06:40:09.000,183,11053416,-795,0,1782974408,12783.361043730001,393.08268006000435,54173.41694784001 2026-07-02,06:40:10.000,183,11053413,-715,0,1782974409,12783.367780039996,393.061532669999,54173.291179679996 2026-07-02,06:40:11.000,183,11053440,-795,0,1782974410,12783.340834800001,393.03333615000156,54173.179385760006 2026-07-02,06:40:12.000,183,11053402,-795,0,1782974411,12783.361043730001,393.0474344100003,54173.2632312 2026-07-02,06:40:13.000,183,11053373,-795,0,1782974412,12783.327362179996,393.0051396300041,54173.24226984 2026-07-02,06:40:14.000,183,11053402,-795,0,1782974413,12783.347571109996,393.0051396300041,54173.24226984 2026-07-02,06:40:16.000,183,11053433,-795,0,1782974415,12783.286944319996,392.99809050000476,54173.228295600005 2026-07-02,06:40:16.000,183,11053418,-795,0,1782974415,12783.334098489991,392.9628448500007,54173.16541152 2026-07-02,06:40:17.000,183,11053374,-795,0,1782974416,12783.273471699991,392.948746590002,54173.16541152 2026-07-02,06:40:18.000,183,11053389,-795,0,1782974417,12783.273471699991,392.98399223999877,54173.109514560005 2026-07-02,06:40:19.000,183,11053393,-795,0,1782974418,12783.340834800001,392.8994026799992,54173.277205440005 2026-07-02,06:40:20.000,183,11053396,-795,0,1782974419,12783.327362179996,392.90645180999854,54173.291179679996 2026-07-02,06:40:21.000,183,11053398,-795,0,1782974420,12783.280208010001,392.8641570300024,54173.30515392 2026-07-02,06:40:22.000,183,11053426,-795,0,1782974421,12783.212844909991,392.8923535499998,54173.060604720005 2026-07-02,06:40:23.000,183,11053289,-795,0,1782974422,12783.313889559991,392.8289113799983,54173.3331024 2026-07-02,06:40:24.000,183,11053365,-755,0,1782974423,12783.246526459996,392.8148131199996,54173.21432136 2026-07-02,06:40:26.000,183,11053396,-795,0,1782974425,12783.17242704999,392.8148131199996,54173.123488799996 2026-07-02,06:40:26.000,183,11053393,-795,0,1782974425,12783.226317529996,392.7936657300015,54173.14445016 2026-07-02,06:40:27.000,183,11053445,-795,0,1782974426,12783.23979015,392.7584200800047,54173.22130848001 2026-07-02,06:40:28.000,183,11053337,-795,0,1782974427,12783.253262769991,392.7654692100041,54173.28419256 2026-07-02,06:40:29.000,183,11053429,-795,0,1782974428,12783.21958122,392.73022356,54173.228295600005 2026-07-02,06:40:30.000,183,11053419,-795,0,1782974429,12783.17242704999,392.73022356,54173.20034712001 2026-07-02,06:40:31.000,183,11053369,-795,0,1782974430,12783.19263597999,392.72317443000065,54173.291179679996 2026-07-02,06:40:32.000,183,11053387,-795,0,1782974431,12783.15895443,392.7161253000013,54173.25624408 2026-07-02,06:40:33.000,183,11053398,-795,0,1782974432,12783.145481809996,392.6526831299998,54173.24226984 2026-07-02,06:40:34.000,183,11053434,-795,0,1782974433,12783.01075560999,392.6808796500045,54173.11650168 2026-07-02,06:40:36.000,183,11053427,-795,0,1782974435,12783.11180025999,392.63858487000107,54173.158424400004 2026-07-02,06:40:37.000,183,11053377,-795,0,1782974436,12783.15895443,392.6315357400017,54173.24226984 2026-07-02,06:40:38.000,183,11053377,-795,0,1782974437,12783.064646089995,392.63858487000107,54173.179385760006 2026-07-02,06:40:39.000,183,11053396,-795,0,1782974438,12782.95012881999,392.6315357400017,54172.91387520001 2026-07-02,06:40:40.000,183,11053418,-795,0,1782974439,12783.09159132999,392.5892409599983,54173.11650168 2026-07-02,06:40:41.000,183,11053409,-795,0,1782974440,12783.084855019995,392.56104444000084,54173.17239864001 2026-07-02,06:40:42.000,183,11053352,-795,0,1782974441,12783.07138239999,392.56104444000084,54173.19336 2026-07-02,06:40:43.000,183,11053403,-795,0,1782974442,12782.99054667999,392.5539953100015,54172.941823680005 2026-07-02,06:40:44.000,183,11053405,-795,0,1782974443,12782.92991988999,392.53989705000276,54172.990733520004 2026-07-02,06:40:45.000,183,11053417,-795,0,1782974444,12783.05117346999,392.51170052999805,54173.17239864001 2026-07-02,06:40:47.000,183,11053400,-795,0,1782974446,12782.963601439995,392.5187496600047,54172.92086232 2026-07-02,06:40:47.000,183,11053380,-795,0,1782974446,12782.99054667999,392.5046513999987,54173.09554032 2026-07-02,06:40:48.000,183,11053367,-795,0,1782974447,12783.024228229995,392.49760226999933,54173.10252744001 2026-07-02,06:40:49.000,183,11053401,-795,0,1782974448,12782.983810369995,392.4553074900032,54173.13047592001 2026-07-02,06:40:50.000,183,11053386,-795,0,1782974449,12782.9366562,392.46235662000254,54173.179385760006 2026-07-02,06:40:51.000,183,11053404,-795,0,1782974450,12782.90971095999,392.4341600999978,54173.05361760001 2026-07-02,06:40:52.000,183,11053388,-795,0,1782974451,12782.92991988999,392.4200618399991,54173.08156608001 2026-07-02,06:40:53.000,183,11053406,-795,0,1782974452,12782.9366562,392.4059635800004,54173.18637288 2026-07-02,06:40:54.000,183,11053452,-795,0,1782974453,12782.9366562,392.3848161900023,54173.24226984 2026-07-02,06:40:55.000,183,11053413,-795,0,1782974454,12782.943392509995,392.37776706000295,54173.17239864001 2026-07-02,06:40:57.000,183,11053398,-795,0,1782974456,12782.83561155,392.3848161900023,54172.92086232 2026-07-02,06:40:57.000,183,11053444,-795,0,1782974456,12782.86929309999,392.3425214099989,54173.09554032 2026-07-02,06:40:58.000,183,11053416,-795,0,1782974457,12782.87602941,392.32842315000016,54173.123488799996 2026-07-02,06:40:59.000,183,11053418,-795,0,1782974458,12782.882765719994,392.3072757600021,54173.10252744001 2026-07-02,06:41:00.000,183,11053397,-795,0,1782974459,12782.801929999994,392.3213740200008,54173.04663048 2026-07-02,06:41:01.000,183,11053384,-795,0,1782974460,12782.82887523999,392.29317750000337,54173.08156608001 2026-07-02,06:41:02.000,183,11053404,-795,0,1782974461,12782.815402619999,392.286128370004,54173.03265624001 2026-07-02,06:41:03.000,183,11053357,-795,0,1782974462,12782.84908416999,392.27907924000465,54173.13746304 2026-07-02,06:41:04.000,183,11053407,-795,0,1782974463,12782.795193689999,392.25088271999994,54173.06759184 2026-07-02,06:41:05.000,183,11053409,-795,0,1782974464,12782.741303209994,392.2085879400038,54172.941823680005 2026-07-02,06:41:07.000,183,11053403,-795,0,1782974466,12782.721094279994,392.1944896799978,54172.823042640004 2026-07-02,06:41:07.000,183,11053387,-795,0,1782974466,12782.74803951999,392.22973533000186,54172.92086232 2026-07-02,06:41:08.000,183,11053394,-635,0,1782974467,12782.653731179998,392.2226862000025,54172.844004000006 2026-07-02,06:41:09.000,183,11053431,-795,0,1782974468,12782.78845737999,392.2226862000025,54173.06759184 2026-07-02,06:41:10.000,183,11053406,-755,0,1782974469,12782.727830589989,392.18039141999907,54173.13746304 2026-07-02,06:41:11.000,183,11053322,-795,0,1782974470,12782.721094279994,392.1733422899997,54173.08156608001 2026-07-02,06:41:12.000,183,11053430,-795,0,1782974471,12782.640258559994,392.1451457700023,54172.87195248 2026-07-02,06:41:13.000,183,11053427,-795,0,1782974472,12782.606577009989,392.15219490000163,54172.955797919996 2026-07-02,06:41:14.000,183,11053390,-795,0,1782974473,12782.646994869989,392.1099001199982,54172.96977216 2026-07-02,06:41:15.000,183,11053412,-795,0,1782974474,12782.633522249998,392.1099001199982,54172.97675928 2026-07-02,06:41:17.000,183,11053406,-795,0,1782974476,12782.566159149988,392.08170360000076,54172.91387520001 2026-07-02,06:41:18.000,183,11053378,-795,0,1782974477,12782.633522249998,392.0958018599995,54173.011694880006 2026-07-02,06:41:19.000,183,11053430,-795,0,1782974478,12782.620049629993,392.0746544700014,54172.98374640001 2026-07-02,06:41:20.000,183,11053362,-795,0,1782974479,12782.559422839993,392.0746544700014,54172.9488108 2026-07-02,06:41:21.000,183,11053404,-795,0,1782974480,12782.519004979993,392.0958018599995,54172.86496536001 2026-07-02,06:41:22.000,183,11053387,-795,0,1782974481,12782.478587119993,392.08170360000076,54172.83002976 2026-07-02,06:41:23.000,183,11053398,-795,0,1782974482,12782.458378189993,392.06760534000205,54172.8090684 2026-07-02,06:41:24.000,183,11053429,-795,0,1782974483,12782.512268669998,392.0394088200046,54172.88592672001 2026-07-02,06:41:25.000,183,11053384,-795,0,1782974484,12782.444905570002,392.01826142999926,54172.92086232 2026-07-02,06:41:26.000,183,11053434,-795,0,1782974485,12782.465114500003,392.0535070800033,54172.8789396 2026-07-02,06:41:28.000,183,11053389,-795,0,1782974487,12782.417960329993,392.0253105599986,54172.74618432001 2026-07-02,06:41:28.000,183,11053379,-795,0,1782974487,12782.397751399993,391.98301578000246,54172.78111992 2026-07-02,06:41:29.000,183,11053352,-795,0,1782974488,12782.411224019997,391.9759666500031,54172.78810704001 2026-07-02,06:41:30.000,183,11053377,-795,0,1782974489,12782.357333539992,391.9618683900044,54172.8789396 2026-07-02,06:41:31.000,183,11053417,-795,0,1782974490,12782.296706749992,391.96891752000374,54172.75317144 2026-07-02,06:41:32.000,183,11053439,-795,0,1782974491,12782.283234130002,391.9477701299984,54172.823042640004 2026-07-02,06:41:33.000,183,11053385,-795,0,1782974492,12782.289970439997,391.93367186999967,54172.8789396 2026-07-02,06:41:34.000,183,11053384,-795,0,1782974493,12782.316915679992,391.93367186999967,54172.92784944 2026-07-02,06:41:35.000,183,11053430,-795,0,1782974494,12782.195662099992,391.9266227400003,54172.85797824 2026-07-02,06:41:36.000,183,11053409,-795,0,1782974495,12782.269761509997,391.91957361000095,54172.823042640004 2026-07-02,06:41:38.000,183,11053385,-795,0,1782974497,12782.195662099992,391.8631805699988,54172.676313120006 2026-07-02,06:41:38.000,183,11053394,-795,0,1782974497,12782.188925789997,391.87022969999816,54172.71124872 2026-07-02,06:41:39.000,183,11053406,-795,0,1782974498,12782.175453169992,391.8420331800007,54172.83002976 2026-07-02,06:41:40.000,183,11053390,-795,0,1782974499,12782.148507929996,391.827934920002,54172.83701688001 2026-07-02,06:41:41.000,183,11053388,-795,0,1782974500,12782.074408519991,391.8490823100001,54172.75317144 2026-07-02,06:41:42.000,183,11053400,-795,0,1782974501,12782.033990659991,391.8138366600033,54172.68330024 2026-07-02,06:41:43.000,183,11053364,-795,0,1782974502,12782.101353760001,391.7856401399986,54172.8090684 2026-07-02,06:41:44.000,183,11053381,-795,0,1782974503,12782.007045419996,391.80678753000393,54172.62740328001 2026-07-02,06:41:45.000,183,11053386,-795,0,1782974504,12782.02051804,391.77154187999986,54172.73221008 2026-07-02,06:41:46.000,183,11053433,-795,0,1782974505,12781.97336386999,391.7856401399986,54172.55054496001 2026-07-02,06:41:48.000,183,11053408,-795,0,1782974507,12781.89926446,391.7856401399986,54172.64137752 2026-07-02,06:41:48.000,183,11053410,-795,0,1782974507,12781.825165049995,391.77154187999986,54172.41080256001 2026-07-02,06:41:49.000,183,11053359,-795,0,1782974508,12781.97336386999,391.7433453600024,54172.79509416001 2026-07-02,06:41:50.000,183,11053396,-795,0,1782974509,12781.966627559996,391.7433453600024,54172.7391972 2026-07-02,06:41:51.000,183,11053343,-795,0,1782974510,12781.91273707999,391.73629623000306,54172.71124872 2026-07-02,06:41:52.000,183,11053374,-795,0,1782974511,12781.784747189995,391.7644927500005,54172.57150632 2026-07-02,06:41:53.000,183,11053363,-795,0,1782974512,12781.85211028999,391.7151488399977,54172.557532080005 2026-07-02,06:41:54.000,183,11053383,-795,0,1782974513,12781.81842874,391.7151488399977,54172.57150632 2026-07-02,06:41:55.000,183,11053396,-795,0,1782974514,12781.81842874,391.69400144999963,54172.59945480001 2026-07-02,06:41:56.000,183,11053390,-795,0,1782974515,12781.744329329995,391.6799031900009,54172.508622240006 2026-07-02,06:41:58.000,183,11053355,-795,0,1782974517,12781.703911469995,391.6869523200003,54172.46669952 2026-07-02,06:41:58.000,183,11053424,-795,0,1782974517,12781.724120399995,391.6658049300022,54172.557532080005 2026-07-02,06:41:59.000,183,11053331,-795,0,1782974518,12781.75106563999,391.6164610199994,54172.58548056 2026-07-02,06:42:00.000,183,11053339,-795,0,1782974519,12781.643284679994,391.60941189000005,54172.47368664 2026-07-02,06:42:01.000,183,11053384,-795,0,1782974520,12781.643284679994,391.60941189000005,54172.50163512001 2026-07-02,06:42:02.000,183,11053381,-795,0,1782974521,12781.582657889994,391.6517066700035,54172.24311168001 2026-07-02,06:42:03.000,183,11053378,-795,0,1782974522,12781.515294789999,391.60941189000005,54172.3549056 2026-07-02,06:42:04.000,183,11053413,-795,0,1782974523,12781.562448959994,391.62351014999876,54172.47368664 2026-07-02,06:42:05.000,183,11053397,-795,0,1782974524,12781.575921579999,391.60941189000005,54172.50163512001 2026-07-02,06:42:06.000,183,11053348,-795,0,1782974525,12781.515294789999,391.6305592799981,54172.40381544 2026-07-02,06:42:08.000,183,11053338,-795,0,1782974527,12781.468140619989,391.58826450000197,54172.37586696 2026-07-02,06:42:10.000,183,11053408,-715,0,1782974529,12781.461404309994,391.5953136300013,54172.31298288001 2026-07-02,06:42:11.000,183,11053369,-795,0,1782974530,12781.420986449994,391.54596971999854,54172.25708592 2026-07-02,06:42:12.000,183,11053393,-795,0,1782974531,12781.360359659993,391.5812153700026,54172.22913744 2026-07-02,06:42:13.000,183,11053370,-795,0,1782974532,12781.367095969988,391.5530188499979,54172.24311168001 2026-07-02,06:42:14.000,183,11053385,-795,0,1782974533,12781.353623349998,391.58826450000197,54172.21516320001 2026-07-02,06:42:15.000,183,11053371,-795,0,1782974534,12781.387304899989,391.5318714599998,54172.33394424001 2026-07-02,06:42:16.000,183,11053365,-635,0,1782974535,12781.259315009993,391.5812153700026,54172.20817608 2026-07-02,06:42:17.000,183,11053362,-795,0,1782974536,12781.292996559998,391.52482233000046,54172.222150320005 2026-07-02,06:42:18.000,183,11053367,-795,0,1782974537,12781.286260249988,391.52482233000046,54172.22913744 2026-07-02,06:42:20.000,183,11053378,-795,0,1782974539,12781.218897149993,391.5530188499979,54172.27804728 2026-07-02,06:42:20.000,183,11053365,-795,0,1782974539,12781.225633460002,391.5177732000011,54172.319970000004 2026-07-02,06:42:21.000,183,11053366,-795,0,1782974540,12781.198688219993,391.5318714599998,54172.2500988 2026-07-02,06:42:22.000,183,11053412,-795,0,1782974541,12781.171742979997,391.5318714599998,54172.16625336001 2026-07-02,06:42:23.000,183,11053377,-795,0,1782974542,12781.232369769998,391.5177732000011,54172.36189272001 2026-07-02,06:42:24.000,183,11053332,-795,0,1782974543,12781.198688219993,391.5318714599998,54172.32695712 2026-07-02,06:42:25.000,183,11053391,-795,0,1782974544,12781.218897149993,391.496625810003,54172.37586696 2026-07-02,06:42:26.000,183,11053334,-795,0,1782974545,12781.171742979997,391.54596971999854,54172.30599576 2026-07-02,06:42:27.000,183,11053335,-795,0,1782974546,12781.104379880002,391.5177732000011,54172.21516320001 2026-07-02,06:42:28.000,183,11053375,-795,0,1782974547,12780.996598919992,391.52482233000046,54172.15926624 2026-07-02,06:42:30.000,183,11053374,-795,0,1782974549,12781.023544160002,391.51072407000174,54172.19420184001 2026-07-02,06:42:30.000,183,11053359,-795,0,1782974549,12781.097643569992,391.51072407000174,54172.340931360006 2026-07-02,06:42:31.000,183,11053353,-795,0,1782974550,12781.090907259997,391.5177732000011,54172.340931360006 2026-07-02,06:42:32.000,183,11053376,-795,0,1782974551,12781.016807849992,391.5318714599998,54172.31298288001 2026-07-02,06:42:33.000,183,11053394,-795,0,1782974552,12781.023544160002,391.5177732000011,54172.31298288001 2026-07-02,06:42:34.000,183,11053410,-795,0,1782974553,12780.956181059992,391.52482233000046,54172.24311168001 2026-07-02,06:42:35.000,183,11053403,-795,0,1782974554,12780.935972129992,391.51072407000174,54172.1802276 2026-07-02,06:42:36.000,183,11053406,-795,0,1782974555,12780.882081650001,391.52482233000046,54172.222150320005 2026-07-02,06:42:37.000,183,11053429,-795,0,1782974556,12780.956181059992,391.5177732000011,54172.32695712 2026-07-02,06:42:38.000,183,11053382,-795,0,1782974557,12780.888817959996,391.51072407000174,54172.3549056 2026-07-02,06:42:40.000,183,11053380,-795,0,1782974559,12780.855136409991,391.5036749400024,54172.15926624 2026-07-02,06:42:40.000,183,11053361,-795,0,1782974559,12780.828191169996,391.5177732000011,54172.222150320005 2026-07-02,06:42:41.000,183,11053402,-795,0,1782974560,12780.834927479991,391.47547841999767,54172.23612456 2026-07-02,06:42:42.000,183,11053383,-795,0,1782974561,12780.814718549991,391.5177732000011,54172.28503440001 2026-07-02,06:42:43.000,183,11053390,-795,0,1782974562,12780.834927479991,391.48957668000367,54172.29900864 2026-07-02,06:42:44.000,183,11053371,-795,0,1782974563,12780.75409175999,391.51072407000174,54172.222150320005 2026-07-02,06:42:45.000,183,11053415,-795,0,1782974564,12780.747355449996,391.48957668000367,54172.152279120004 2026-07-02,06:42:46.000,183,11053398,-795,0,1782974565,12780.74061914,391.51072407000174,54172.173240480006 2026-07-02,06:42:47.000,183,11053329,-755,0,1782974566,12780.781037,391.5318714599998,54172.26407304001 2026-07-02,06:42:48.000,183,11053369,-795,0,1782974567,12780.767564379996,391.5389205899992,54172.25708592 2026-07-02,06:42:50.000,183,11053410,-795,0,1782974569,12780.666519729995,391.5389205899992,54171.95663976001 2026-07-02,06:42:50.000,183,11053412,-795,0,1782974569,12780.605892939995,391.5530188499979,54172.08939504 2026-07-02,06:42:51.000,183,11053425,-795,0,1782974570,12780.646310799995,391.54596971999854,54172.16625336001 2026-07-02,06:42:52.000,183,11053393,-795,0,1782974571,12780.63957449,391.5530188499979,54172.2500988 2026-07-02,06:42:53.000,183,11053441,-795,0,1782974572,12780.525057219995,391.5318714599998,54172.08939504 2026-07-02,06:42:54.000,183,11053400,-795,0,1782974573,12780.59242031999,391.5389205899992,54172.20118896 2026-07-02,06:42:55.000,183,11053359,-795,0,1782974574,12780.63957449,391.5318714599998,54172.24311168001 2026-07-02,06:42:56.000,183,11053369,-795,0,1782974575,12780.57221138999,391.56006798000453,54172.1802276 2026-07-02,06:42:57.000,183,11053412,-795,0,1782974576,12780.59242031999,391.5812153700026,54172.12433064001 2026-07-02,06:42:58.000,183,11053398,-795,0,1782974577,12780.51832091,391.56006798000453,54172.04747232001 2026-07-02,06:43:00.000,183,11053414,-795,0,1782974579,12780.484639359995,391.5389205899992,54171.96362688 2026-07-02,06:43:00.000,183,11053362,-795,0,1782974579,12780.49137566999,391.54596971999854,54172.054459440005 2026-07-02,06:43:01.000,183,11053410,-795,0,1782974580,12780.59242031999,391.5671171100039,54172.20817608 2026-07-02,06:43:02.000,183,11053404,-795,0,1782974581,12780.49811198,391.5671171100039,54172.01253672 2026-07-02,06:43:03.000,183,11053395,-795,0,1782974582,12780.55200245999,391.57416624000325,54172.152279120004 2026-07-02,06:43:04.000,183,11053407,-795,0,1782974583,12780.545266149995,391.5389205899992,54172.08939504 2026-07-02,06:43:05.000,183,11053359,-795,0,1782974584,12780.464430429995,391.58826450000197,54171.99157536 2026-07-02,06:43:06.000,183,11053407,-795,0,1782974585,12780.464430429995,391.56006798000453,54172.02651096001 2026-07-02,06:43:07.000,183,11053404,-795,0,1782974586,12780.484639359995,391.57416624000325,54172.09638216001 2026-07-02,06:43:08.000,183,11053386,-795,0,1782974587,12780.504848289995,391.5530188499979,54172.14529200001 2026-07-02,06:43:10.000,183,11053360,-795,0,1782974589,12780.45769412,391.5812153700026,54172.01253672 2026-07-02,06:43:10.000,183,11053380,-795,0,1782974589,12780.464430429995,391.56006798000453,54172.152279120004 2026-07-02,06:43:11.000,183,11053343,-795,0,1782974590,12780.51158459999,391.57416624000325,54172.16625336001 2026-07-02,06:43:12.000,183,11053334,-795,0,1782974591,12780.43074887999,391.58826450000197,54172.07542080001 2026-07-02,06:43:13.000,183,11053375,-795,0,1782974592,12780.376858399999,391.52482233000046,54172.005549600006 2026-07-02,06:43:14.000,183,11053407,-795,0,1782974593,12780.403803639994,391.5389205899992,54172.06144656 2026-07-02,06:43:15.000,183,11053410,-795,0,1782974594,12780.343176849994,391.58826450000197,54172.01952384 2026-07-02,06:43:16.000,183,11053374,-795,0,1782974595,12780.356649469999,391.58826450000197,54172.0404852 2026-07-02,06:43:17.000,183,11053394,-795,0,1782974596,12780.39706733,391.56006798000453,54172.03349808 2026-07-02,06:43:18.000,183,11053391,-795,0,1782974597,12780.41727626,391.54596971999854,54172.08939504 2026-07-02,06:43:20.000,183,11053403,-795,0,1782974599,12780.356649469999,391.5671171100039,54171.970614 2026-07-02,06:43:20.000,183,11053356,-795,0,1782974599,12780.343176849994,391.58826450000197,54172.03349808 2026-07-02,06:43:21.000,183,11053320,-795,0,1782974600,12780.39706733,391.52482233000046,54172.01253672 2026-07-02,06:43:22.000,183,11053413,-795,0,1782974601,12780.43074887999,391.54596971999854,54172.01253672 2026-07-02,06:43:23.000,183,11053399,-795,0,1782974602,12780.39706733,391.52482233000046,54172.08240792 2026-07-02,06:43:24.000,183,11053405,-795,0,1782974603,12780.336440539999,391.57416624000325,54171.94965264001 2026-07-02,06:43:25.000,183,11053389,-795,0,1782974604,12780.403803639994,391.5530188499979,54171.984588240004 2026-07-02,06:43:26.000,183,11053394,-795,0,1782974605,12780.39033101999,391.56006798000453,54172.054459440005 2026-07-02,06:43:27.000,183,11053383,-795,0,1782974606,12780.39706733,391.5318714599998,54172.06843368 2026-07-02,06:43:28.000,183,11053349,-795,0,1782974607,12780.376858399999,391.5318714599998,54172.01952384 2026-07-02,06:43:30.000,183,11053380,-795,0,1782974609,12780.269077439989,391.5036749400024,54171.89375568 2026-07-02,06:43:30.000,183,11053342,-795,0,1782974609,12780.275813749999,391.5318714599998,54171.83087160001 2026-07-02,06:43:31.000,183,11053394,-795,0,1782974610,12780.309495299989,391.5177732000011,54172.01952384 2026-07-02,06:43:32.000,183,11053393,-795,0,1782974611,12780.289286369989,391.54596971999854,54172.054459440005 2026-07-02,06:43:33.000,183,11053388,-795,0,1782974612,12780.282550059994,391.5318714599998,54171.97760112001 2026-07-02,06:43:34.000,183,11053362,-795,0,1782974613,12780.282550059994,391.54596971999854,54171.935678400005 2026-07-02,06:43:35.000,183,11053380,-795,0,1782974614,12780.322967919994,391.5671171100039,54172.06144656 2026-07-02,06:43:36.000,183,11053401,-795,0,1782974615,12780.235395889998,391.54596971999854,54171.85882008001 2026-07-02,06:43:37.000,183,11053370,-795,0,1782974616,12780.188241719989,391.54596971999854,54171.85183296 2026-07-02,06:43:38.000,183,11053372,-795,0,1782974617,12780.201714339993,391.5389205899992,54171.886768560005 2026-07-02,06:43:40.000,183,11053366,-795,0,1782974619,12780.262341129994,391.54596971999854,54171.85882008001 2026-07-02,06:43:41.000,183,11053454,-795,0,1782974620,12780.181505409993,391.54596971999854,54171.719077680005 2026-07-02,06:43:42.000,183,11053417,-795,0,1782974621,12780.296022679999,391.5389205899992,54172.01253672 2026-07-02,06:43:43.000,183,11053336,-795,0,1782974622,12780.32970422999,391.54596971999854,54171.94266552 2026-07-02,06:43:44.000,183,11053320,-795,0,1782974623,12780.343176849994,391.56006798000453,54171.935678400005 2026-07-02,06:43:45.000,183,11053421,-795,0,1782974624,12780.32970422999,391.5671171100039,54171.90772992001 2026-07-02,06:43:46.000,183,11053363,-795,0,1782974625,12780.282550059994,391.5671171100039,54171.80991024001 2026-07-02,06:43:47.000,183,11053346,-795,0,1782974626,12780.289286369989,391.54596971999854,54171.816897360004 2026-07-02,06:43:48.000,183,11053424,-795,0,1782974627,12780.32970422999,391.58826450000197,54171.94965264001 2026-07-02,06:43:49.000,183,11053425,-795,0,1782974628,12780.376858399999,391.6023627600007,54171.95663976001 2026-07-02,06:43:51.000,183,11053380,-795,0,1782974630,12780.309495299989,391.58826450000197,54171.76100040001 2026-07-02,06:43:51.000,183,11053354,-795,0,1782974630,12780.302758989994,391.5953136300013,54171.84484584 2026-07-02,06:43:52.000,183,11053345,-795,0,1782974631,12780.275813749999,391.62351014999876,54171.69811632 2026-07-02,06:43:53.000,183,11053362,-795,0,1782974632,12780.275813749999,391.60941189000005,54171.84484584 2026-07-02,06:43:54.000,183,11053416,-795,0,1782974633,12780.363385779994,391.65875580000284,54171.9007428 2026-07-02,06:43:55.000,183,11053397,-795,0,1782974634,12780.32970422999,391.62351014999876,54171.91471704 2026-07-02,06:43:56.000,183,11053384,-795,0,1782974635,12780.309495299989,391.67285406000155,54171.80292312 2026-07-02,06:43:57.000,183,11053413,-795,0,1782974636,12780.282550059994,391.6446575400041,54171.84484584 2026-07-02,06:43:58.000,183,11053386,-795,0,1782974637,12780.376858399999,391.6517066700035,54171.970614 2026-07-02,06:43:59.000,183,11053333,-795,0,1782974638,12780.376858399999,391.65875580000284,54171.87978144001 2026-07-02,06:44:01.000,183,11053425,-795,0,1782974640,12780.269077439989,391.65875580000284,54171.76100040001 2026-07-02,06:44:01.000,183,11053376,-715,0,1782974640,12780.336440539999,391.67285406000155,54171.78196176001 2026-07-02,06:44:02.000,183,11053319,-795,0,1782974641,12780.275813749999,391.69400144999963,54171.66318072001 2026-07-02,06:44:03.000,183,11053410,-795,0,1782974642,12780.296022679999,391.701050579999,54171.7260648 2026-07-02,06:44:04.000,183,11053404,-795,0,1782974643,12780.41053994999,391.7292471000037,54171.92170416 2026-07-02,06:44:05.000,183,11053427,-795,0,1782974644,12780.383594709994,391.75744362000114,54171.87978144001 2026-07-02,06:44:06.000,183,11053397,-795,0,1782974645,12780.376858399999,391.73629623000306,54171.8658072 2026-07-02,06:44:07.000,183,11053295,-795,0,1782974646,12780.403803639994,391.79268926999794,54171.90772992001 2026-07-02,06:44:08.000,183,11053377,-795,0,1782974647,12780.403803639994,391.79268926999794,54171.85882008001 2026-07-02,06:44:09.000,183,11053367,-715,0,1782974648,12780.39706733,391.80678753000393,54171.85183296 2026-07-02,06:44:11.000,183,11053393,-795,0,1782974650,12780.376858399999,391.8420331800007,54171.85882008001 2026-07-02,06:44:11.000,183,11053418,-795,0,1782974650,12780.356649469999,391.8138366600033,54171.78196176001 2026-07-02,06:44:12.000,183,11053365,-795,0,1782974651,12780.45095780999,391.827934920002,54171.9007428 2026-07-02,06:44:13.000,183,11053408,-795,0,1782974652,12780.464430429995,391.85613143999944,54171.94965264001 2026-07-02,06:44:14.000,183,11053389,-795,0,1782974653,12780.504848289995,391.85613143999944,54171.90772992001 2026-07-02,06:44:15.000,183,11053339,-795,0,1782974654,12780.47790305,391.87022969999816,54171.84484584 2026-07-02,06:44:16.000,183,11053306,-795,0,1782974655,12780.525057219995,391.8772788300048,54171.886768560005 2026-07-02,06:44:17.000,183,11053372,-795,0,1782974656,12780.47116673999,391.8984262200029,54171.94266552 2026-07-02,06:44:18.000,183,11053427,-795,0,1782974657,12780.504848289995,391.90547535000223,54171.94266552 2026-07-02,06:44:19.000,183,11053443,-795,0,1782974658,12780.444221499994,391.8631805699988,54171.837858720006 2026-07-02,06:44:21.000,183,11053374,-795,0,1782974660,12780.43074887999,391.94072099999903,54171.767987520005 2026-07-02,06:44:21.000,183,11053399,-795,0,1782974660,12780.51158459999,391.94072099999903,54171.85882008001 2026-07-02,06:44:22.000,183,11053415,-795,0,1782974661,12780.51832091,391.91957361000095,54171.96362688 2026-07-02,06:44:23.000,183,11053348,-795,0,1782974662,12780.525057219995,391.9477701299984,54171.94266552 2026-07-02,06:44:24.000,183,11053386,-795,0,1782974663,12780.51158459999,391.9477701299984,54171.83087160001 2026-07-02,06:44:25.000,183,11053385,-795,0,1782974664,12780.43748519,391.93367186999967,54171.74003904001 2026-07-02,06:44:26.000,183,11053370,-795,0,1782974665,12780.43748519,391.9971140400012,54171.78894888001 2026-07-02,06:44:27.000,183,11053425,-795,0,1782974666,12780.504848289995,391.96891752000374,54171.97760112001 2026-07-02,06:44:28.000,183,11053412,-795,0,1782974667,12780.39706733,391.95481925999775,54171.74003904001 2026-07-02,06:44:29.000,183,11053405,-795,0,1782974668,12780.484639359995,391.96891752000374,54171.94965264001 2026-07-02,06:44:31.000,183,11053356,-795,0,1782974670,12780.41727626,392.0253105599986,54171.82388448 2026-07-02,06:44:31.000,183,11053341,-795,0,1782974670,12780.47116673999,392.04645795000397,54171.85882008001 2026-07-02,06:44:32.000,183,11053303,-795,0,1782974671,12780.51832091,392.0253105599986,54171.84484584 2026-07-02,06:44:33.000,183,11053406,-795,0,1782974672,12780.504848289995,392.0535070800033,54171.89375568 2026-07-02,06:44:34.000,183,11053373,-795,0,1782974673,12780.51832091,392.0958018599995,54171.84484584 2026-07-02,06:44:35.000,183,11053390,-795,0,1782974674,12780.424012569994,392.1239983800042,54171.82388448 2026-07-02,06:44:36.000,183,11053398,-795,0,1782974675,12780.464430429995,392.1099001199982,54171.767987520005 2026-07-02,06:44:37.000,183,11053372,-795,0,1782974676,12780.55200245999,392.11694925000484,54171.984588240004 2026-07-02,06:44:38.000,183,11053403,-795,0,1782974677,12780.49137566999,392.1380966400029,54171.80292312 2026-07-02,06:44:39.000,183,11053329,-795,0,1782974678,12780.464430429995,392.13104751000355,54171.795936 2026-07-02,06:44:41.000,183,11053388,-795,0,1782974680,12780.504848289995,392.1733422899997,54171.837858720006 2026-07-02,06:44:42.000,183,11053399,-795,0,1782974681,12780.53852984,392.1733422899997,54171.886768560005 2026-07-02,06:44:43.000,183,11053397,-795,0,1782974682,12780.49811198,392.159244030001,54171.74702616 2026-07-02,06:44:44.000,183,11053380,-795,0,1782974683,12780.53852984,392.2085879400038,54171.886768560005 2026-07-02,06:44:45.000,183,11053395,-795,0,1782974684,12780.504848289995,392.1944896799978,54171.837858720006 2026-07-02,06:44:46.000,183,11053434,-795,0,1782974685,12780.545266149995,392.2226862000025,54171.795936 2026-07-02,06:44:47.000,183,11053364,-795,0,1782974686,12780.59915663,392.1874405499984,54171.94965264001 2026-07-02,06:44:48.000,183,11053398,-795,0,1782974687,12780.626101869995,392.2015388100044,54171.90772992001 2026-07-02,06:44:49.000,183,11053419,-795,0,1782974688,12780.605892939995,392.2085879400038,54171.91471704 2026-07-02,06:44:50.000,183,11053426,-795,0,1782974689,12780.585684009995,392.272030109998,54171.74003904001 2026-07-02,06:44:52.000,183,11053391,-795,0,1782974691,12780.55200245999,392.2438335900006,54171.80991024001 2026-07-02,06:44:52.000,183,11053375,-795,0,1782974691,12780.61936556,392.27907924000465,54171.83087160001 2026-07-02,06:44:53.000,183,11053372,-795,0,1782974692,12780.70020128,392.26498097999865,54172.01253672 2026-07-02,06:44:54.000,183,11053403,-795,0,1782974693,12780.727146519996,392.29317750000337,54172.07542080001 2026-07-02,06:44:55.000,183,11053342,-795,0,1782974694,12780.72041021,392.3213740200008,54171.984588240004 2026-07-02,06:44:56.000,183,11053348,-795,0,1782974695,12780.70020128,392.34957053999824,54171.80292312 2026-07-02,06:44:57.000,183,11053362,-795,0,1782974696,12780.67325603999,392.31432489000144,54171.85183296 2026-07-02,06:44:58.000,183,11053362,-795,0,1782974697,12780.73388282999,392.3425214099989,54171.886768560005 2026-07-02,06:44:59.000,183,11053391,-795,0,1782974698,12780.72041021,392.3354722799995,54171.886768560005 2026-07-02,06:45:00.000,183,11053410,-795,0,1782974699,12780.73388282999,392.37776706000295,54171.837858720006 2026-07-02,06:45:02.000,183,11053416,-795,0,1782974701,12780.74061914,392.3848161900023,54171.87978144001 2026-07-02,06:45:03.000,183,11053395,-795,0,1782974702,12780.74061914,392.39186532000167,54171.795936 2026-07-02,06:45:04.000,183,11053380,-795,0,1782974703,12780.794509619991,392.41301270999975,54171.8658072 2026-07-02,06:45:05.000,183,11053352,-795,0,1782974704,12780.774300689991,392.4482583600038,54171.935678400005 2026-07-02,06:45:06.000,183,11053391,-795,0,1782974705,12780.787773309996,392.4553074900032,54171.886768560005 2026-07-02,06:45:07.000,183,11053429,-795,0,1782974706,12780.767564379996,392.4553074900032,54171.85183296 2026-07-02,06:45:08.000,183,11053365,-795,0,1782974707,12780.67325603999,392.4482583600038,54171.69112920001 2026-07-02,06:45:09.000,183,11053376,-795,0,1782974708,12780.848400099996,392.4553074900032,54171.984588240004 2026-07-02,06:45:10.000,183,11053396,-795,0,1782974709,12780.834927479991,392.4835040100006,54172.01952384 2026-07-02,06:45:11.000,183,11053413,-795,0,1782974710,12780.861872720001,392.4835040100006,54172.02651096001 2026-07-02,06:45:13.000,183,11053385,-795,0,1782974712,12780.781037,392.46235662000254,54171.78894888001 2026-07-02,06:45:13.000,183,11053358,-795,0,1782974712,12780.855136409991,392.4835040100006,54171.8658072 2026-07-02,06:45:14.000,183,11053375,-795,0,1782974713,12780.855136409991,392.49760226999933,54171.935678400005 2026-07-02,06:45:15.000,183,11053400,-635,0,1782974714,12780.895554269991,392.4694057500019,54171.970614 2026-07-02,06:45:16.000,183,11053453,-795,0,1782974715,12780.855136409991,392.5469461800021,54171.94965264001 2026-07-02,06:45:17.000,183,11053407,-795,0,1782974716,12780.861872720001,392.51170052999805,54171.92869128001 2026-07-02,06:45:18.000,183,11053398,-795,0,1782974717,12780.935972129992,392.52579879000405,54172.03349808 2026-07-02,06:45:19.000,183,11053363,-795,0,1782974718,12780.949444749996,392.51170052999805,54172.005549600006 2026-07-02,06:45:20.000,183,11053439,-795,0,1782974719,12780.909026889996,392.53989705000276,54171.984588240004 2026-07-02,06:45:21.000,183,11053401,-795,0,1782974720,12780.807982239996,392.52579879000405,54171.75401328 2026-07-02,06:45:23.000,183,11053379,-795,0,1782974722,12780.882081650001,392.53989705000276,54171.89375568 2026-07-02,06:45:23.000,183,11053389,-795,0,1782974722,12780.834927479991,392.5469461800021,54171.91471704 2026-07-02,06:45:24.000,183,11053423,-795,0,1782974723,12780.875345339991,392.5892409599983,54171.99856248001 2026-07-02,06:45:25.000,183,11053383,-795,0,1782974724,12780.956181059992,392.56104444000084,54172.07542080001 2026-07-02,06:45:26.000,183,11053404,-795,0,1782974725,12780.922499510001,392.5821918299989,54171.99856248001 2026-07-02,06:45:27.000,183,11053364,-795,0,1782974726,12780.888817959996,392.53989705000276,54171.87978144001 2026-07-02,06:45:28.000,183,11053328,-795,0,1782974727,12780.875345339991,392.5187496600047,54171.74003904001 2026-07-02,06:45:29.000,183,11053410,-795,0,1782974728,12780.949444749996,392.53989705000276,54171.91471704 2026-07-02,06:45:30.000,183,11053413,-795,0,1782974729,12780.949444749996,392.5680935700002,54171.95663976001 2026-07-02,06:45:31.000,183,11053396,-795,0,1782974730,12780.949444749996,392.5821918299989,54172.005549600006 2026-07-02,06:45:33.000,183,11053409,-795,0,1782974732,12780.895554269991,392.61038835000363,54171.767987520005 2026-07-02,06:45:33.000,183,11053398,-795,0,1782974732,12780.922499510001,392.62448661000235,54171.935678400005 2026-07-02,06:45:34.000,183,11053411,-795,0,1782974733,12781.003335230002,392.6315357400017,54172.06144656 2026-07-02,06:45:35.000,183,11053397,-795,0,1782974734,12781.023544160002,392.61038835000363,54172.07542080001 2026-07-02,06:45:36.000,183,11053381,-795,0,1782974735,12780.976389989992,392.6526831299998,54171.96362688 2026-07-02,06:45:37.000,183,11053376,-795,0,1782974736,12780.969653679997,392.6315357400017,54171.90772992001 2026-07-02,06:45:38.000,183,11053384,-795,0,1782974737,12781.010071539997,392.68792878000386,54171.8658072 2026-07-02,06:45:39.000,183,11053393,-795,0,1782974738,12781.016807849992,392.62448661000235,54171.886768560005 2026-07-02,06:45:40.000,183,11053392,-795,0,1782974739,12781.023544160002,392.6667813899985,54171.76100040001 2026-07-02,06:45:41.000,183,11053423,-795,0,1782974740,12781.077434639992,392.6808796500045,54172.054459440005 2026-07-02,06:45:43.000,183,11053397,-795,0,1782974742,12781.023544160002,392.7020270400026,54171.816897360004 2026-07-02,06:45:43.000,183,11053327,-795,0,1782974742,12781.084170950002,392.6949779100032,54172.005549600006 2026-07-02,06:45:44.000,183,11053381,-795,0,1782974743,12781.117852499992,392.6667813899985,54172.0404852 2026-07-02,06:45:45.000,183,11053421,-795,0,1782974744,12781.104379880002,392.6667813899985,54172.04747232001 2026-07-02,06:45:46.000,183,11053355,-795,0,1782974745,12781.117852499992,392.6949779100032,54172.03349808 2026-07-02,06:45:47.000,183,11053398,-795,0,1782974746,12781.138061429992,392.7020270400026,54171.94965264001 2026-07-02,06:45:48.000,183,11053412,-795,0,1782974747,12781.158270359992,392.72317443000065,54171.95663976001 2026-07-02,06:45:49.000,183,11053395,-795,0,1782974748,12781.239106079993,392.7161253000013,54172.103369280005 2026-07-02,06:45:50.000,183,11053418,-795,0,1782974749,12781.131325119997,392.7161253000013,54171.97760112001 2026-07-02,06:45:51.000,183,11053435,-755,0,1782974750,12781.205424530002,392.72317443000065,54172.103369280005 2026-07-02,06:45:53.000,183,11053395,-795,0,1782974752,12781.138061429992,392.73022356,54171.8658072 2026-07-02,06:45:53.000,183,11053374,-795,0,1782974752,12781.138061429992,392.7584200800047,54172.0404852 2026-07-02,06:45:54.000,183,11053375,-795,0,1782974753,12781.185215600002,392.7654692100041,54172.1103564 2026-07-02,06:45:55.000,183,11053397,-795,0,1782974754,12781.232369769998,392.7584200800047,54172.08240792 2026-07-02,06:45:56.000,183,11053413,-795,0,1782974755,12781.218897149993,392.7584200800047,54172.08939504 2026-07-02,06:45:57.000,183,11053362,-795,0,1782974756,12781.252578699998,392.7936657300015,54171.970614 2026-07-02,06:45:58.000,183,11053439,-795,0,1782974757,12781.225633460002,392.78661660000216,54171.99856248001 2026-07-02,06:45:59.000,183,11053422,-795,0,1782974758,12781.319941799993,392.7654692100041,54172.11734352001 2026-07-02,06:46:00.000,183,11053427,-795,0,1782974759,12781.313205489998,392.7654692100041,54172.08240792 2026-07-02,06:46:01.000,183,11053390,-795,0,1782974760,12781.326678109988,392.7795674700028,54172.152279120004 2026-07-02,06:46:03.000,183,11053395,-795,0,1782974762,12781.313205489998,392.7584200800047,54171.99856248001 2026-07-02,06:46:03.000,183,11053360,-795,0,1782974762,12781.286260249988,392.77251834000344,54171.99856248001 2026-07-02,06:46:04.000,183,11053381,-795,0,1782974763,12781.360359659993,392.8007148600009,54172.16625336001 2026-07-02,06:46:06.000,183,11053388,-795,0,1782974765,12781.400777519993,392.8359605099977,54172.1103564 2026-07-02,06:46:06.000,183,11053390,-795,0,1782974765,12781.259315009993,392.85005877000367,54171.886768560005 2026-07-02,06:46:07.000,183,11053398,-795,0,1782974766,12781.387304899989,392.8359605099977,54172.06843368 2026-07-02,06:46:08.000,183,11053394,-795,0,1782974767,12781.407513829989,392.8289113799983,54172.12433064001 2026-07-02,06:46:09.000,183,11053393,-795,0,1782974768,12781.434459069998,392.8430096400043,54172.14529200001 2026-07-02,06:46:10.000,183,11053393,-795,0,1782974769,12781.427722759989,392.87120616000175,54172.13830488 2026-07-02,06:46:11.000,183,11053408,-795,0,1782974770,12781.400777519993,392.85005877000367,54172.1103564 2026-07-02,06:46:13.000,183,11053411,-795,0,1782974772,12781.373832279998,392.87120616000175,54171.91471704 2026-07-02,06:46:13.000,183,11053418,-795,0,1782974772,12781.474876929999,392.8782552900011,54172.1103564 2026-07-02,06:46:14.000,183,11053394,-795,0,1782974773,12781.495085859999,392.88530442000047,54172.152279120004 2026-07-02,06:46:15.000,183,11053391,-795,0,1782974774,12781.468140619989,392.8994026799992,54172.13830488 2026-07-02,06:46:16.000,183,11053395,-795,0,1782974775,12781.454667999998,392.90645180999854,54172.13131776 2026-07-02,06:46:17.000,183,11053425,-795,0,1782974776,12781.468140619989,392.93464833000326,54171.97760112001 2026-07-02,06:46:18.000,183,11053380,-795,0,1782974777,12781.468140619989,392.948746590002,54172.03349808 2026-07-02,06:46:19.000,183,11053364,-795,0,1782974778,12781.54897633999,392.90645180999854,54172.12433064001 2026-07-02,06:46:20.000,183,11053376,-795,0,1782974779,12781.535503719999,392.90645180999854,54172.12433064001 2026-07-02,06:46:21.000,183,11053382,-795,0,1782974780,12781.528767409989,392.8923535499998,54172.08240792 2026-07-02,06:46:23.000,183,11053384,-795,0,1782974782,12781.495085859999,392.9135009399979,54171.92170416 2026-07-02,06:46:23.000,183,11053375,-795,0,1782974782,12781.60960312999,392.8994026799992,54172.06144656 2026-07-02,06:46:24.000,183,11053372,-795,0,1782974783,12781.58939419999,392.9135009399979,54172.054459440005 2026-07-02,06:46:25.000,183,11053385,-795,0,1782974784,12781.58939419999,392.92055007000454,54172.09638216001 2026-07-02,06:46:26.000,183,11053385,-795,0,1782974785,12781.65002098999,392.9275992000039,54172.16625336001 2026-07-02,06:46:27.000,183,11053362,-795,0,1782974786,12781.582657889994,392.9135009399979,54171.970614 2026-07-02,06:46:28.000,183,11053359,-795,0,1782974787,12781.602866819994,392.93464833000326,54172.06144656 2026-07-02,06:46:29.000,183,11053415,-795,0,1782974788,12781.69717516,392.93464833000326,54172.1802276 2026-07-02,06:46:30.000,183,11053370,-795,0,1782974789,12781.6567573,392.9416974600026,54172.14529200001 2026-07-02,06:46:31.000,183,11053388,-795,0,1782974790,12781.73085670999,392.9416974600026,54172.152279120004 2026-07-02,06:46:33.000,183,11053368,-795,0,1782974792,12781.602866819994,392.948746590002,54171.92170416 2026-07-02,06:46:33.000,183,11053360,-795,0,1782974792,12781.69043884999,392.96989398000005,54172.06144656 2026-07-02,06:46:34.000,183,11053383,-795,0,1782974793,12781.703911469995,392.98399223999877,54172.13131776 2026-07-02,06:46:35.000,183,11053385,-635,0,1782974794,12781.62981205999,392.99809050000476,54171.97760112001 2026-07-02,06:46:36.000,183,11053385,-795,0,1782974795,12781.77801088,393.01923789000284,54172.14529200001 2026-07-02,06:46:37.000,183,11053398,-795,0,1782974796,12781.77801088,392.99809050000476,54172.15926624 2026-07-02,06:46:38.000,183,11053431,-795,0,1782974797,12781.75106563999,393.0121887600035,54172.07542080001 2026-07-02,06:46:39.000,183,11053361,-795,0,1782974798,12781.83863767,393.0474344100003,54172.14529200001 2026-07-02,06:46:40.000,183,11053376,-795,0,1782974799,12781.81842874,393.01923789000284,54172.1103564 2026-07-02,06:46:41.000,183,11053390,-795,0,1782974800,12781.75106563999,393.03333615000156,54171.84484584 2026-07-02,06:46:43.000,183,11053427,-795,0,1782974802,12781.77127456999,393.03333615000156,54172.08939504 2026-07-02,06:46:44.000,183,11053415,-795,0,1782974803,12781.845373979995,393.061532669999,54172.18721472 2026-07-02,06:46:45.000,183,11053414,-795,0,1782974804,12781.8588466,393.0897291900037,54172.21516320001 2026-07-02,06:46:46.000,183,11053387,-795,0,1782974805,12781.865582909995,393.15317135999794,54172.18721472 2026-07-02,06:46:47.000,183,11053390,-795,0,1782974806,12781.81842874,393.1108765800018,54172.222150320005 2026-07-02,06:46:48.000,183,11053344,-795,0,1782974807,12781.87231921999,393.11792571000115,54172.173240480006 2026-07-02,06:46:49.000,183,11053381,-795,0,1782974808,12781.845373979995,393.1602204900046,54172.20817608 2026-07-02,06:46:50.000,183,11053426,-795,0,1782974809,12781.85211028999,393.15317135999794,54172.12433064001 2026-07-02,06:46:51.000,183,11053477,-795,0,1782974810,12781.804956119995,393.18136788000265,54172.06843368 2026-07-02,06:46:52.000,183,11053396,-795,0,1782974811,12781.784747189995,393.188417010002,54172.13131776 2026-07-02,06:46:54.000,183,11053383,-795,0,1782974813,12781.804956119995,393.23071178999817,54172.06843368 2026-07-02,06:46:54.000,183,11053403,-795,0,1782974813,12781.8588466,393.20251527000073,54172.152279120004 2026-07-02,06:46:55.000,183,11053367,-795,0,1782974814,12781.91947339,393.1954661400014,54172.222150320005 2026-07-02,06:46:56.000,183,11053373,-795,0,1782974815,12781.926209699996,393.2377609200048,54172.20118896 2026-07-02,06:46:57.000,183,11053416,-795,0,1782974816,12781.95989125,393.2518591800035,54172.20817608 2026-07-02,06:46:58.000,183,11053407,-795,0,1782974817,12781.885791839995,393.26595744000224,54172.20118896 2026-07-02,06:46:59.000,183,11053420,-795,0,1782974818,12781.865582909995,393.2377609200048,54172.06144656 2026-07-02,06:47:00.000,183,11053409,-795,0,1782974819,12781.946418629996,393.2730065700016,54172.15926624 2026-07-02,06:47:01.000,183,11053404,-795,0,1782974820,12781.986836489996,393.2730065700016,54172.25708592 2026-07-02,06:47:02.000,183,11053385,-795,0,1782974821,12782.00030911,393.32939961000375,54172.23612456 2026-07-02,06:47:04.000,183,11053376,-795,0,1782974823,12781.91947339,393.34349787000247,54172.13131776 2026-07-02,06:47:04.000,183,11053378,-795,0,1782974823,12781.966627559996,393.34349787000247,54172.08240792 2026-07-02,06:47:05.000,183,11053385,-795,0,1782974824,12782.007045419996,393.3716943899999,54172.103369280005 2026-07-02,06:47:06.000,183,11053404,-795,0,1782974825,12782.02051804,393.3716943899999,54172.20118896 2026-07-02,06:47:07.000,183,11053370,-795,0,1782974826,12781.986836489996,393.37874351999926,54172.20817608 2026-07-02,06:47:08.000,183,11053395,-795,0,1782974827,12782.007045419996,393.392841779998,54172.08240792 2026-07-02,06:47:09.000,183,11053420,-795,0,1782974828,12782.007045419996,393.406940040004,54172.152279120004 2026-07-02,06:47:10.000,183,11053396,-795,0,1782974829,12782.067672209996,393.41398917000333,54172.29202152001 2026-07-02,06:47:11.000,183,11053337,-795,0,1782974830,12782.047463279996,393.4210383000027,54172.29900864 2026-07-02,06:47:12.000,183,11053355,-795,0,1782974831,12782.060935900001,393.41398917000333,54172.24311168001 2026-07-02,06:47:14.000,183,11053385,-795,0,1782974833,12782.033990659991,393.44923482000013,54172.06843368 2026-07-02,06:47:14.000,183,11053408,-795,0,1782974833,12782.101353760001,393.4351365600014,54172.12433064001 2026-07-02,06:47:15.000,183,11053391,-795,0,1782974834,12782.148507929996,393.42808743000205,54172.1802276 2026-07-02,06:47:16.000,183,11053407,-795,0,1782974835,12782.188925789997,393.4844804700042,54172.23612456 2026-07-02,06:47:17.000,183,11053362,-795,0,1782974836,12782.168716859996,393.4703822099982,54172.14529200001 2026-07-02,06:47:18.000,183,11053379,-795,0,1782974837,12782.182189480001,393.4844804700042,54172.173240480006 2026-07-02,06:47:19.000,183,11053378,-795,0,1782974838,12782.263025200002,393.4844804700042,54172.26407304001 2026-07-02,06:47:20.000,183,11053367,-795,0,1782974839,12782.222607340002,393.47743134000484,54172.21516320001 2026-07-02,06:47:21.000,183,11053359,-795,0,1782974840,12782.263025200002,393.49152960000356,54172.22913744 2026-07-02,06:47:22.000,183,11053408,-795,0,1782974841,12782.188925789997,393.5056278600023,54172.152279120004 2026-07-02,06:47:24.000,183,11053378,-795,0,1782974843,12782.168716859996,393.51267699000164,54172.0404852 2026-07-02,06:47:24.000,183,11053412,-795,0,1782974843,12782.242816270002,393.47743134000484,54172.23612456 2026-07-02,06:47:25.000,183,11053393,-795,0,1782974844,12782.269761509997,393.5620209000044,54172.36189272001 2026-07-02,06:47:26.000,183,11053423,-795,0,1782974845,12782.296706749992,393.5690700300038,54172.37586696 2026-07-02,06:47:27.000,183,11053422,-795,0,1782974846,12782.296706749992,393.54792263999843,54172.34791848 2026-07-02,06:47:28.000,183,11053394,-795,0,1782974847,12782.323651990002,393.5690700300038,54172.30599576 2026-07-02,06:47:29.000,183,11053378,-795,0,1782974848,12782.229343649997,393.5408735099991,54172.222150320005 2026-07-02,06:47:30.000,183,11053360,-795,0,1782974849,12782.236079959992,393.5620209000044,54172.19420184001 2026-07-02,06:47:31.000,183,11053370,-795,0,1782974850,12782.310179369997,393.52677525000036,54172.31298288001 2026-07-02,06:47:32.000,183,11053406,-795,0,1782974851,12782.289970439997,393.5831682900025,54172.30599576 2026-07-02,06:47:34.000,183,11053363,-795,0,1782974853,12782.269761509997,393.5831682900025,54172.20118896 2026-07-02,06:47:34.000,183,11053382,-795,0,1782974853,12782.303443060002,393.6043156800006,54172.29202152001 2026-07-02,06:47:35.000,183,11053376,-795,0,1782974854,12782.397751399993,393.61136480999994,54172.36189272001 2026-07-02,06:47:36.000,183,11053358,-795,0,1782974855,12782.364069850002,393.646610460004,54172.29202152001 2026-07-02,06:47:37.000,183,11053416,-795,0,1782974856,12782.397751399993,393.62546306999866,54172.30599576 2026-07-02,06:47:38.000,183,11053373,-755,0,1782974857,12782.337124609992,393.59021742000186,54172.222150320005 2026-07-02,06:47:39.000,183,11053413,-795,0,1782974858,12782.337124609992,393.6536595900034,54172.24311168001 2026-07-02,06:47:40.000,183,11053431,-795,0,1782974859,12782.357333539992,393.646610460004,54172.271060160005 2026-07-02,06:47:41.000,183,11053386,-795,0,1782974860,12782.465114500003,393.67480698000145,54172.43176392001 2026-07-02,06:47:42.000,183,11053383,-795,0,1782974861,12782.391015089997,393.62546306999866,54172.20817608 2026-07-02,06:47:44.000,183,11053394,-795,0,1782974863,12782.424696640002,393.66070872000273,54172.33394424001 2026-07-02,06:47:45.000,183,11053380,-635,0,1782974864,12782.431432949998,393.6959543699995,54172.319970000004 2026-07-02,06:47:46.000,183,11053391,-795,0,1782974865,12782.465114500003,393.68890524000017,54172.36189272001 2026-07-02,06:47:47.000,183,11053365,-795,0,1782974866,12782.505532359988,393.6818561100008,54172.389841200005 2026-07-02,06:47:48.000,183,11053416,-795,0,1782974867,12782.471850809998,393.68890524000017,54172.29202152001 2026-07-02,06:47:49.000,183,11053383,-795,0,1782974868,12782.505532359988,393.71005262999824,54172.37586696 2026-07-02,06:47:50.000,183,11053394,-795,0,1782974869,12782.525741289988,393.7312000200036,54172.4247768 2026-07-02,06:47:51.000,183,11053436,-795,0,1782974870,12782.532477599998,393.73824915000296,54172.45272528001 2026-07-02,06:47:52.000,183,11053363,-795,0,1782974871,12782.525741289988,393.7312000200036,54172.389841200005 2026-07-02,06:47:53.000,183,11053386,-795,0,1782974872,12782.505532359988,393.7452982800023,54172.25708592 2026-07-02,06:47:55.000,183,11053403,-795,0,1782974874,12782.438169259993,393.79464218999783,54172.25708592 2026-07-02,06:47:55.000,183,11053340,-795,0,1782974874,12782.424696640002,393.78759305999847,54172.22913744 2026-07-02,06:47:56.000,183,11053340,-795,0,1782974875,12782.566159149988,393.80169132000447,54172.494648 2026-07-02,06:47:57.000,183,11053360,-795,0,1782974876,12782.566159149988,393.8157895800032,54172.51560936 2026-07-02,06:47:58.000,183,11053360,-795,0,1782974877,12782.572895459998,393.8792317500047,54172.487660880004 2026-07-02,06:47:59.000,183,11053391,-795,0,1782974878,12782.606577009989,393.83693697000126,54172.45971240001 2026-07-02,06:48:00.000,183,11053391,-795,0,1782974879,12782.471850809998,393.85103523,54172.340931360006 2026-07-02,06:48:01.000,183,11053397,-795,0,1782974880,12782.552686529998,393.85808435999934,54172.4247768 2026-07-02,06:48:02.000,183,11053363,-795,0,1782974881,12782.586368079988,393.8792317500047,54172.508622240006 2026-07-02,06:48:03.000,183,11053374,-795,0,1782974882,12782.620049629993,393.90742827000213,54172.508622240006 2026-07-02,06:48:05.000,183,11053398,-795,0,1782974884,12782.539213909993,393.9426739199989,54172.31298288001 2026-07-02,06:48:05.000,183,11053378,-795,0,1782974884,12782.613313319998,393.9497230499983,54172.41080256001 2026-07-02,06:48:06.000,183,11053384,-795,0,1782974885,12782.667203799989,393.9638213100043,54172.51560936 2026-07-02,06:48:07.000,183,11053406,-795,0,1782974886,12782.646994869989,393.9920178300017,54172.508622240006 2026-07-02,06:48:08.000,183,11053345,-795,0,1782974887,12782.599840699993,394.0131652199998,54172.45971240001 2026-07-02,06:48:09.000,183,11053403,-795,0,1782974888,12782.599840699993,393.98496870000236,54172.34791848 2026-07-02,06:48:10.000,183,11053346,-795,0,1782974889,12782.593104389998,394.0413617400045,54172.38285408001 2026-07-02,06:48:11.000,183,11053401,-795,0,1782974890,12782.606577009989,394.0766073900013,54172.39682832 2026-07-02,06:48:12.000,183,11053390,-795,0,1782974891,12782.653731179998,394.0766073900013,54172.57150632 2026-07-02,06:48:13.000,183,11053395,-795,0,1782974892,12782.680676419994,394.0977547799994,54172.62740328001 2026-07-02,06:48:15.000,183,11053385,-795,0,1782974894,12782.646994869989,394.10480390999874,54172.3549056 2026-07-02,06:48:15.000,183,11053386,-795,0,1782974894,12782.687412729989,394.1118530399981,54172.54355784 2026-07-02,06:48:16.000,183,11053421,-795,0,1782974895,12782.660467489994,394.1541478200015,54172.58548056 2026-07-02,06:48:17.000,183,11053395,-795,0,1782974896,12782.700885349994,394.16824608000024,54172.57849344001 2026-07-02,06:48:18.000,183,11053388,-795,0,1782974897,12782.714357969999,394.18234433999896,54172.58548056 2026-07-02,06:48:19.000,183,11053358,-795,0,1782974898,12782.673940109999,394.1964425999977,54172.45971240001 2026-07-02,06:48:20.000,183,11053363,-795,0,1782974899,12782.680676419994,394.1964425999977,54172.54355784 2026-07-02,06:48:21.000,183,11053412,-795,0,1782974900,12782.754775829999,394.1964425999977,54172.66233888 2026-07-02,06:48:22.000,183,11053397,-795,0,1782974901,12782.76824844999,394.23168825000175,54172.73221008 2026-07-02,06:48:23.000,183,11053384,-795,0,1782974902,12782.801929999994,394.2739830299979,54172.68330024 2026-07-02,06:48:25.000,183,11053369,-795,0,1782974904,12782.680676419994,394.26693389999855,54172.48067376001 2026-07-02,06:48:25.000,183,11053376,-795,0,1782974904,12782.687412729989,394.29513042000326,54172.4247768 2026-07-02,06:48:26.000,183,11053424,-795,0,1782974905,12782.74803951999,394.29513042000326,54172.557532080005 2026-07-02,06:48:27.000,183,11053370,-795,0,1782974906,12782.774984759999,394.3233269400007,54172.57150632 2026-07-02,06:48:28.000,183,11053381,-795,0,1782974907,12782.721094279994,394.35152345999813,54172.494648 2026-07-02,06:48:29.000,183,11053375,-795,0,1782974908,12782.84908416999,394.35857259000477,54172.62041616001 2026-07-02,06:48:30.000,183,11053442,-795,0,1782974909,12782.84908416999,394.3444743299988,54172.74618432001 2026-07-02,06:48:31.000,183,11053355,-755,0,1782974910,12782.82887523999,394.35152345999813,54172.6343904 2026-07-02,06:48:32.000,183,11053399,-795,0,1782974911,12782.842347859994,394.37971998000285,54172.68330024 2026-07-02,06:48:33.000,183,11053368,-795,0,1782974912,12782.84908416999,394.39381824000156,54172.66233888 2026-07-02,06:48:35.000,183,11053392,-795,0,1782974914,12782.781721069994,394.4079165000003,54172.606441920005 2026-07-02,06:48:35.000,183,11053357,-795,0,1782974914,12782.83561155,394.44316215000435,54172.606441920005 2026-07-02,06:48:36.000,183,11053392,-795,0,1782974915,12782.82887523999,394.4502112800037,54172.64836464001 2026-07-02,06:48:37.000,183,11053433,-795,0,1782974916,12782.80866630999,394.4361130199977,54172.54355784 2026-07-02,06:48:38.000,183,11053430,-795,0,1782974917,12782.86929309999,394.46430954000243,54172.8090684 2026-07-02,06:48:39.000,183,11053366,-795,0,1782974918,12782.89623834,394.4713586700018,54172.774132800005 2026-07-02,06:48:40.000,183,11053388,-675,0,1782974919,12782.84908416999,394.4713586700018,54172.73221008 2026-07-02,06:48:41.000,183,11053406,-795,0,1782974920,12782.842347859994,394.4502112800037,54172.66233888 2026-07-02,06:48:42.000,183,11053373,-795,0,1782974921,12782.85582048,394.46430954000243,54172.62740328001 2026-07-02,06:48:43.000,183,11053357,-795,0,1782974922,12782.714357969999,394.47840780000115,54172.3549056 2026-07-02,06:48:45.000,183,11053402,-795,0,1782974924,12782.87602941,394.4995551899992,54172.7042616 2026-07-02,06:48:46.000,183,11053395,-795,0,1782974925,12782.85582048,394.5348008400033,54172.71823584001 2026-07-02,06:48:47.000,183,11053330,-795,0,1782974926,12782.87602941,394.49250605999987,54172.64836464001 2026-07-02,06:48:48.000,183,11053391,-795,0,1782974927,12782.88950202999,394.5207025800046,54172.78810704001 2026-07-02,06:48:49.000,183,11053398,-795,0,1782974928,12782.88950202999,394.54184997000266,54172.80208128 2026-07-02,06:48:50.000,183,11053384,-795,0,1782974929,12782.882765719994,394.54184997000266,54172.83701688001 2026-07-02,06:48:51.000,183,11053371,-795,0,1782974930,12782.862556789994,394.548899100002,54172.69727448001 2026-07-02,06:48:52.000,183,11053373,-795,0,1782974931,12782.91644727,394.54184997000266,54172.78111992 2026-07-02,06:48:53.000,183,11053410,-795,0,1782974932,12782.97033774999,394.56299736000074,54172.97675928 2026-07-02,06:48:54.000,183,11053353,-795,0,1782974933,12782.97033774999,394.5559482300014,54172.92784944 2026-07-02,06:48:56.000,183,11053368,-795,0,1782974935,12782.943392509995,394.5982430100048,54172.80208128 2026-07-02,06:48:56.000,183,11053421,-795,0,1782974935,12782.95012881999,394.5911938799982,54172.85099112 2026-07-02,06:48:57.000,183,11053399,-795,0,1782974936,12782.963601439995,394.6193904000029,54172.823042640004 2026-07-02,06:48:58.000,183,11053389,-795,0,1782974937,12783.004019299995,394.5982430100048,54172.90688808 2026-07-02,06:48:59.000,183,11053385,-795,0,1782974938,12782.97707406,394.5982430100048,54172.87195248 2026-07-02,06:49:00.000,183,11053388,-795,0,1782974939,12782.91644727,394.5982430100048,54172.823042640004 2026-07-02,06:49:01.000,183,11053394,-795,0,1782974940,12782.95012881999,394.6123412700035,54172.86496536001 2026-07-02,06:49:02.000,183,11053385,-795,0,1782974941,12782.99054667999,394.6123412700035,54172.93483656001 2026-07-02,06:49:03.000,183,11053380,-795,0,1782974942,12783.01075560999,394.6334886600016,54172.90688808 2026-07-02,06:49:04.000,183,11053418,-795,0,1782974943,12782.97707406,394.62643953000224,54172.90688808 2026-07-02,06:49:06.000,183,11053408,-795,0,1782974945,12782.82887523999,394.64053779000096,54172.59246768 2026-07-02,06:49:06.000,183,11053390,-795,0,1782974945,12782.95012881999,394.66168517999904,54172.76015856 2026-07-02,06:49:07.000,183,11053357,-795,0,1782974946,12782.95686513,394.6475869200003,54172.87195248 2026-07-02,06:49:08.000,183,11053401,-795,0,1782974947,12782.983810369995,394.6687343099984,54172.88592672001 2026-07-02,06:49:09.000,183,11053364,-795,0,1782974948,12782.99728299,394.6687343099984,54172.92086232 2026-07-02,06:49:10.000,183,11053399,-795,0,1782974949,12783.01075560999,394.6546360499997,54172.9488108 2026-07-02,06:49:11.000,183,11053423,-795,0,1782974950,12783.004019299995,394.67578343999776,54172.86496536001 2026-07-02,06:49:12.000,183,11053344,-795,0,1782974951,12783.004019299995,394.67578343999776,54172.9488108 2026-07-02,06:49:13.000,183,11053385,-795,0,1782974952,12783.03096453999,394.7180782200012,54172.97675928 2026-07-02,06:49:14.000,183,11053394,-795,0,1782974953,12782.99728299,394.72512735000055,54172.81605552001 2026-07-02,06:49:16.000,183,11053383,-635,0,1782974955,12783.01075560999,394.767422130004,54172.8090684 2026-07-02,06:49:16.000,183,11053400,-795,0,1782974955,12783.01749192,394.767422130004,54172.88592672001 2026-07-02,06:49:17.000,183,11053385,-795,0,1782974956,12783.044437159995,394.78856952000206,54173.060604720005 2026-07-02,06:49:18.000,183,11053372,-795,0,1782974957,12783.084855019995,394.8026677800008,54173.07457896 2026-07-02,06:49:19.000,183,11053357,-795,0,1782974958,12783.05790978,394.7462747399986,54173.11650168 2026-07-02,06:49:20.000,183,11053354,-795,0,1782974959,12783.004019299995,394.78856952000206,54172.92784944 2026-07-02,06:49:21.000,183,11053327,-795,0,1782974960,12783.01749192,394.8026677800008,54172.96977216 2026-07-02,06:49:22.000,183,11053335,-795,0,1782974961,12783.05117346999,394.8308642999982,54173.03964336 2026-07-02,06:49:23.000,183,11053418,-795,0,1782974962,12783.07138239999,394.78856952000206,54173.011694880006 2026-07-02,06:49:24.000,183,11053389,-795,0,1782974963,12783.01075560999,394.8308642999982,54172.88592672001 2026-07-02,06:49:26.000,183,11053425,-795,0,1782974965,12783.004019299995,394.8308642999982,54172.85797824 2026-07-02,06:49:26.000,183,11053370,-795,0,1782974965,12783.09159132999,394.8661099500023,54173.09554032 2026-07-02,06:49:27.000,183,11053359,-795,0,1782974966,12783.09832764,394.83791343000485,54173.20034712001 2026-07-02,06:49:28.000,183,11053356,-795,0,1782974967,12783.07811871,394.880208210001,54173.123488799996 2026-07-02,06:49:29.000,183,11053392,-795,0,1782974968,12783.125272879995,394.87315908000164,54173.14445016 2026-07-02,06:49:30.000,183,11053370,-795,0,1782974969,12783.03096453999,394.9154538599978,54173.018682 2026-07-02,06:49:31.000,183,11053415,-795,0,1782974970,12783.05790978,394.88725734000036,54173.03964336 2026-07-02,06:49:32.000,183,11053410,-795,0,1782974971,12783.13200918999,394.9154538599978,54173.179385760006 2026-07-02,06:49:33.000,183,11053441,-795,0,1782974972,12783.17242704999,394.880208210001,54173.21432136 2026-07-02,06:49:34.000,183,11053403,-755,0,1782974973,12783.13200918999,394.9154538599978,54173.179385760006 2026-07-02,06:49:36.000,183,11053379,-795,0,1782974975,12783.064646089995,394.9013555999991,54172.98374640001 2026-07-02,06:49:36.000,183,11053383,-715,0,1782974975,12783.105063949995,394.9436503800025,54173.018682 2026-07-02,06:49:37.000,183,11053319,-795,0,1782974976,12783.1387455,394.9154538599978,54173.15143728001 2026-07-02,06:49:38.000,183,11053319,-795,0,1782974977,12783.064646089995,394.97184689999995,54172.92086232 2026-07-02,06:49:39.000,183,11053431,-795,0,1782974978,12783.17916336,394.9013555999991,54173.20034712001 2026-07-02,06:49:40.000,183,11053396,-795,0,1782974979,12783.165690739996,394.93660125000315,54173.24925696001 2026-07-02,06:49:41.000,183,11053391,-795,0,1782974980,12783.145481809996,394.9577486400012,54173.21432136 2026-07-02,06:49:42.000,183,11053433,-795,0,1782974981,12783.165690739996,394.9577486400012,54173.10252744001 2026-07-02,06:49:43.000,183,11053388,-795,0,1782974982,12783.15895443,394.9295521200038,54173.18637288 2026-07-02,06:49:44.000,183,11053416,-635,0,1782974983,12783.11853657,394.9647977700006,54172.955797919996 2026-07-02,06:49:46.000,183,11053361,-795,0,1782974985,12783.165690739996,394.98594515999866,54173.11650168 2026-07-02,06:49:47.000,183,11053409,-795,0,1782974986,12783.212844909991,394.98594515999866,54173.23528272 2026-07-02,06:49:48.000,183,11053375,-795,0,1782974987,12783.185899669996,395.00004342000466,54173.36803800001 2026-07-02,06:49:49.000,183,11053412,-795,0,1782974988,12783.19263597999,394.992994289998,54173.25624408 2026-07-02,06:49:50.000,183,11053384,-795,0,1782974989,12783.145481809996,394.9647977700006,54173.20034712001 2026-07-02,06:49:51.000,183,11053334,-795,0,1782974990,12783.19263597999,394.9788960299993,54173.30515392 2026-07-02,06:49:52.000,183,11053393,-795,0,1782974991,12783.1387455,395.0493873300002,54173.43092208 2026-07-02,06:49:53.000,183,11053370,-795,0,1782974992,12783.185899669996,395.0141416800034,54173.43092208 2026-07-02,06:49:54.000,183,11053394,-795,0,1782974993,12783.15221811999,395.0423382000008,54173.36803800001 2026-07-02,06:49:55.000,183,11053385,-795,0,1782974994,12783.165690739996,395.02119081000274,54173.38899936001 2026-07-02,06:49:57.000,183,11053380,-795,0,1782974996,12783.165690739996,395.0634855899989,54173.38899936001 2026-07-02,06:49:57.000,183,11053395,-795,0,1782974996,12783.17916336,395.05643645999953,54173.54970312 2026-07-02,06:49:58.000,183,11053383,-795,0,1782974997,12783.246526459996,395.0423382000008,54173.67547128001 2026-07-02,06:49:59.000,183,11053420,-795,0,1782974998,12783.226317529996,395.05643645999953,54173.66848416 2026-07-02,06:50:00.000,183,11053379,-795,0,1782974999,12783.233053839991,395.1057803700023,54173.563677360005 2026-07-02,06:50:01.000,183,11053385,-795,0,1782975000,12783.17242704999,395.007092550004,54173.48681904001 2026-07-02,06:50:02.000,183,11053335,-795,0,1782975001,12783.19937229,395.0423382000008,54173.50079328 2026-07-02,06:50:03.000,183,11053403,-795,0,1782975002,12783.246526459996,395.02119081000274,54173.66848416 2026-07-02,06:50:04.000,183,11053418,-795,0,1782975003,12783.23979015,395.0282399400021,54173.67547128001 2026-07-02,06:50:05.000,183,11053399,-795,0,1782975004,12783.212844909991,395.0141416800034,54173.59861296 2026-07-02,06:50:07.000,183,11053399,-795,0,1782975006,12783.15221811999,395.0634855899989,54173.444896320005 2026-07-02,06:50:07.000,183,11053423,-795,0,1782975006,12783.206108599996,395.007092550004,54173.542716 2026-07-02,06:50:08.000,183,11053432,-795,0,1782975007,12783.206108599996,395.007092550004,54173.54970312 2026-07-02,06:50:09.000,183,11053420,-795,0,1782975008,12783.226317529996,394.992994289998,54173.57066448 2026-07-02,06:50:10.000,183,11053364,-795,0,1782975009,12783.19937229,395.00004342000466,54173.5776516 2026-07-02,06:50:11.000,183,11053359,-795,0,1782975010,12783.15895443,394.9788960299993,54173.347076640006 2026-07-02,06:50:12.000,183,11053376,-795,0,1782975011,12783.19937229,394.9788960299993,54173.48681904001 2026-07-02,06:50:13.000,183,11053352,-795,0,1782975012,12783.226317529996,394.992994289998,54173.61957432 2026-07-02,06:50:14.000,183,11053384,-795,0,1782975013,12783.25999908,394.992994289998,54173.60560008001 2026-07-02,06:50:15.000,183,11053437,-795,0,1782975014,12783.23979015,394.9577486400012,54173.54970312 2026-07-02,06:50:17.000,183,11053410,-795,0,1782975016,12783.15895443,394.9436503800025,54173.43790920001 2026-07-02,06:50:17.000,183,11053345,-795,0,1782975016,12783.17242704999,394.92250299000443,54173.46585768001 2026-07-02,06:50:18.000,183,11053400,-795,0,1782975017,12783.17916336,394.9577486400012,54173.52175464 2026-07-02,06:50:19.000,183,11053394,-795,0,1782975018,12783.15895443,394.90840472999844,54173.43092208 2026-07-02,06:50:20.000,183,11053394,-795,0,1782975019,12783.212844909991,394.9295521200038,54173.563677360005 2026-07-02,06:50:21.000,183,11053417,-795,0,1782975020,12783.185899669996,394.9013555999991,54173.54970312 2026-07-02,06:50:22.000,183,11053415,-795,0,1782975021,12783.17242704999,394.92250299000443,54173.514767520006 2026-07-02,06:50:23.000,183,11053383,-795,0,1782975022,12783.23979015,394.88725734000036,54173.612587200005 2026-07-02,06:50:24.000,183,11053400,-795,0,1782975023,12783.17242704999,394.90840472999844,54173.5776516 2026-07-02,06:50:25.000,183,11053407,-795,0,1782975024,12783.19263597999,394.85201169000356,54173.53572888001 2026-07-02,06:50:27.000,183,11053387,-795,0,1782975026,12783.13200918999,394.8590608200029,54173.542716 2026-07-02,06:50:27.000,183,11053418,-795,0,1782975026,12783.05790978,394.8590608200029,54173.36803800001 2026-07-02,06:50:28.000,183,11053402,-795,0,1782975027,12783.19263597999,394.83791343000485,54173.563677360005 2026-07-02,06:50:29.000,183,11053402,-795,0,1782975028,12783.206108599996,394.8167660399995,54173.612587200005 2026-07-02,06:50:30.000,183,11053414,-795,0,1782975029,12783.17916336,394.8449625600042,54173.57066448 2026-07-02,06:50:31.000,183,11053398,-795,0,1782975030,12783.105063949995,394.82381516999885,54173.48681904001 2026-07-02,06:50:32.000,183,11053342,-795,0,1782975031,12783.05790978,394.85201169000356,54173.46585768001 2026-07-02,06:50:33.000,183,11053390,-795,0,1782975032,12783.07138239999,394.7956186500014,54173.493806160004 2026-07-02,06:50:34.000,183,11053397,-795,0,1782975033,12783.064646089995,394.78856952000206,54173.493806160004 2026-07-02,06:50:35.000,183,11053407,-795,0,1782975034,12783.03770085,394.8167660399995,54173.36803800001 2026-07-02,06:50:37.000,183,11053391,-795,0,1782975036,12783.11180025999,394.7603730000046,54173.52175464 2026-07-02,06:50:38.000,183,11053427,-795,0,1782975037,12783.15221811999,394.73922560999927,54173.5776516 2026-07-02,06:50:39.000,183,11053446,-795,0,1782975038,12783.15221811999,394.73922560999927,54173.58463872001 2026-07-02,06:50:40.000,183,11053380,-795,0,1782975039,12783.09159132999,394.767422130004,54173.53572888001 2026-07-02,06:50:41.000,183,11053363,-795,0,1782975040,12783.07811871,394.72512735000055,54173.347076640006 2026-07-02,06:50:42.000,183,11053417,-795,0,1782975041,12783.05790978,394.7321764799999,54173.29816680001 2026-07-02,06:50:43.000,183,11053400,-795,0,1782975042,12783.11180025999,394.68988170000375,54173.43092208 2026-07-02,06:50:44.000,183,11053398,-795,0,1782975043,12783.11853657,394.68988170000375,54173.40996072 2026-07-02,06:50:45.000,183,11053395,-795,0,1782975044,12782.97707406,394.7321764799999,54173.27021832001 2026-07-02,06:50:46.000,183,11053388,-795,0,1782975045,12783.084855019995,394.7180782200012,54173.347076640006 2026-07-02,06:50:48.000,183,11053379,-795,0,1782975047,12783.13200918999,394.6828325700044,54173.395986480005 2026-07-02,06:50:49.000,183,11053404,-795,0,1782975048,12783.11853657,394.6546360499997,54173.41694784001 2026-07-02,06:50:50.000,183,11053392,-795,0,1782975049,12783.024228229995,394.6687343099984,54173.35406376 2026-07-02,06:50:51.000,183,11053329,-795,0,1782975050,12783.03770085,394.6687343099984,54173.34008952001 2026-07-02,06:50:52.000,183,11053399,-795,0,1782975051,12782.99054667999,394.6334886600016,54173.17239864001 2026-07-02,06:50:53.000,183,11053390,-795,0,1782975052,12783.1387455,394.6475869200003,54173.31214104 2026-07-02,06:50:54.000,183,11053362,-795,0,1782975053,12783.09159132999,394.62643953000224,54173.291179679996 2026-07-02,06:50:55.000,183,11053404,-795,0,1782975054,12783.07811871,394.60529214000417,54173.179385760006 2026-07-02,06:50:56.000,183,11053340,-795,0,1782975055,12783.09159132999,394.60529214000417,54173.24226984 2026-07-02,06:50:57.000,183,11053356,-795,0,1782975056,12783.125272879995,394.6193904000029,54173.2632312 2026-07-02,06:50:59.000,183,11053373,-795,0,1782975058,12783.05117346999,394.5841447499988,54173.09554032 2026-07-02,06:50:59.000,183,11053399,-795,0,1782975058,12783.09159132999,394.6123412700035,54173.11650168 2026-07-02,06:51:00.000,183,11053429,-795,0,1782975059,12783.145481809996,394.60529214000417,54173.30515392 2026-07-02,06:51:01.000,183,11053432,-795,0,1782975060,12783.17916336,394.5911938799982,54173.277205440005 2026-07-02,06:51:02.000,183,11053386,-795,0,1782975061,12783.11853657,394.56299736000074,54173.30515392 2026-07-02,06:51:03.000,183,11053302,-795,0,1782975062,12783.084855019995,394.56299736000074,54173.20034712001 2026-07-02,06:51:04.000,183,11053400,-795,0,1782975063,12783.105063949995,394.5348008400033,54173.20733424 2026-07-02,06:51:05.000,183,11053384,-795,0,1782975064,12783.145481809996,394.548899100002,54173.228295600005 2026-07-02,06:51:06.000,183,11053383,-795,0,1782975065,12783.11853657,394.548899100002,54173.24226984 2026-07-02,06:51:07.000,183,11053393,-795,0,1782975066,12783.03096453999,394.5911938799982,54173.05361760001 2026-07-02,06:51:09.000,183,11053379,-795,0,1782975068,12783.03770085,394.548899100002,54173.18637288 2026-07-02,06:51:10.000,183,11053348,-795,0,1782975069,12783.125272879995,394.56299736000074,54173.2632312 2026-07-02,06:51:11.000,183,11053385,-795,0,1782975070,12783.105063949995,394.5066043199986,54173.21432136 2026-07-02,06:51:12.000,183,11053393,-795,0,1782975071,12783.084855019995,394.5066043199986,54173.23528272 2026-07-02,06:51:13.000,183,11053373,-795,0,1782975072,12783.01075560999,394.51365344999795,54173.08156608001 2026-07-02,06:51:14.000,183,11053449,-795,0,1782975073,12783.03096453999,394.4995551899992,54173.03964336 2026-07-02,06:51:15.000,183,11053354,-795,0,1782975074,12783.064646089995,394.5348008400033,54173.15143728001 2026-07-02,06:51:16.000,183,11053355,-795,0,1782975075,12783.09832764,394.5207025800046,54173.24226984 2026-07-02,06:51:17.000,183,11053403,-795,0,1782975076,12783.064646089995,394.52775171000394,54173.13047592001 2026-07-02,06:51:18.000,183,11053385,-795,0,1782975077,12783.07138239999,394.4995551899992,54173.13746304 2026-07-02,06:51:20.000,183,11053413,-795,0,1782975079,12782.99054667999,394.51365344999795,54173.10252744001 2026-07-02,06:51:20.000,183,11053319,-715,0,1782975079,12783.05117346999,394.5207025800046,54173.109514560005 2026-07-02,06:51:21.000,183,11053384,-795,0,1782975080,12783.05790978,394.49250605999987,54173.158424400004 2026-07-02,06:51:22.000,183,11053398,-795,0,1782975081,12783.03096453999,394.49250605999987,54173.09554032 2026-07-02,06:51:23.000,183,11053389,-795,0,1782975082,12783.01749192,394.51365344999795,54172.98374640001 2026-07-02,06:51:24.000,183,11053402,-795,0,1782975083,12783.07811871,394.47840780000115,54173.24925696001 2026-07-02,06:51:25.000,183,11053377,-795,0,1782975084,12783.05790978,394.4713586700018,54173.17239864001 2026-07-02,06:51:26.000,183,11053388,-795,0,1782975085,12783.044437159995,394.44316215000435,54173.13746304 2026-07-02,06:51:27.000,183,11053353,-795,0,1782975086,12783.105063949995,394.44316215000435,54173.25624408 2026-07-02,06:51:28.000,183,11053358,-795,0,1782975087,12783.05117346999,394.4079165000003,54173.19336 2026-07-02,06:51:30.000,183,11053387,-795,0,1782975089,12782.95686513,394.4008673700009,54172.90688808 2026-07-02,06:51:30.000,183,11053393,-795,0,1782975089,12783.01749192,394.3867691100022,54173.13047592001 2026-07-02,06:51:31.000,183,11053380,-795,0,1782975090,12783.01749192,394.4008673700009,54173.20034712001 2026-07-02,06:51:32.000,183,11053418,-795,0,1782975091,12783.01749192,394.3726708500035,54173.30515392 2026-07-02,06:51:33.000,183,11053403,-795,0,1782975092,12783.03096453999,394.35857259000477,54173.30515392 2026-07-02,06:51:34.000,183,11053373,-795,0,1782975093,12783.01749192,394.3726708500035,54173.29816680001 2026-07-02,06:51:35.000,183,11053332,-795,0,1782975094,12782.95686513,394.35152345999813,54173.123488799996 2026-07-02,06:51:36.000,183,11053360,-795,0,1782975095,12783.024228229995,394.3374251999994,54173.22130848001 2026-07-02,06:51:37.000,183,11053393,-795,0,1782975096,12782.97033774999,394.3444743299988,54173.25624408 2026-07-02,06:51:38.000,183,11053401,-795,0,1782975097,12782.983810369995,394.3233269400007,54173.27021832001 2026-07-02,06:51:40.000,183,11053385,-795,0,1782975099,12782.92991988999,394.309228680002,54173.060604720005 2026-07-02,06:51:40.000,183,11053392,-795,0,1782975099,12782.95686513,394.31627781000134,54173.20733424 2026-07-02,06:51:41.000,183,11053390,-715,0,1782975100,12782.99728299,394.31627781000134,54173.3331024 2026-07-02,06:51:42.000,183,11053381,-795,0,1782975101,12782.99728299,394.2880812900039,54173.347076640006 2026-07-02,06:51:43.000,183,11053349,-795,0,1782975102,12782.97707406,394.31627781000134,54173.31912816001 2026-07-02,06:51:44.000,183,11053393,-795,0,1782975103,12782.90971095999,394.2880812900039,54173.13746304 2026-07-02,06:51:45.000,183,11053355,-795,0,1782975104,12782.91644727,394.28103216000454,54173.18637288 2026-07-02,06:51:46.000,183,11053365,-795,0,1782975105,12782.801929999994,394.309228680002,54173.22130848001 2026-07-02,06:51:47.000,183,11053386,-795,0,1782975106,12782.90971095999,394.2880812900039,54173.326115280004 2026-07-02,06:51:48.000,183,11053345,-795,0,1782975107,12782.801929999994,394.24578651000047,54173.04663048 2026-07-02,06:51:50.000,183,11053327,-795,0,1782975109,12782.78845737999,394.24578651000047,54173.07457896 2026-07-02,06:51:50.000,183,11053425,-795,0,1782975109,12782.84908416999,394.2598847699992,54173.228295600005 2026-07-02,06:51:51.000,183,11053316,-795,0,1782975110,12782.87602941,394.2598847699992,54173.3331024 2026-07-02,06:51:52.000,183,11053348,-795,0,1782975111,12782.84908416999,394.26693389999855,54173.18637288 2026-07-02,06:51:53.000,183,11053423,-795,0,1782975112,12782.87602941,394.28103216000454,54173.2632312 2026-07-02,06:51:54.000,183,11053389,-795,0,1782975113,12782.781721069994,394.26693389999855,54173.109514560005 2026-07-02,06:51:55.000,183,11053400,-795,0,1782975114,12782.781721069994,394.18234433999896,54173.20733424 2026-07-02,06:51:56.000,183,11053396,-795,0,1782975115,12782.774984759999,394.2246391200024,54173.20034712001 2026-07-02,06:51:57.000,183,11053398,-795,0,1782975116,12782.76824844999,394.1964425999977,54173.19336 2026-07-02,06:51:58.000,183,11053394,-795,0,1782975117,12782.85582048,394.2246391200024,54173.36105088 2026-07-02,06:52:00.000,183,11053350,-795,0,1782975119,12782.727830589989,394.1893934699983,54173.018682 2026-07-02,06:52:00.000,183,11053348,-795,0,1782975119,12782.774984759999,394.1964425999977,54173.10252744001 2026-07-02,06:52:01.000,183,11053372,-795,0,1782975120,12782.76824844999,394.1893934699983,54173.24925696001 2026-07-02,06:52:02.000,183,11053389,-795,0,1782975121,12782.76824844999,394.21758999000303,54173.28419256 2026-07-02,06:52:03.000,183,11053387,-795,0,1782975122,12782.754775829999,394.1400495600028,54173.3331024 2026-07-02,06:52:04.000,183,11053394,-795,0,1782975123,12782.734566899999,394.18234433999896,54173.23528272 2026-07-02,06:52:05.000,183,11053386,-795,0,1782975124,12782.734566899999,394.1400495600028,54173.277205440005 2026-07-02,06:52:06.000,183,11053400,-795,0,1782975125,12782.721094279994,394.13300043000345,54173.158424400004 2026-07-02,06:52:07.000,183,11053239,-795,0,1782975126,12782.76824844999,394.14709869000217,54173.4029736 2026-07-02,06:52:08.000,183,11053361,-795,0,1782975127,12782.727830589989,394.14709869000217,54173.35406376 2026-07-02,06:52:10.000,183,11053387,-795,0,1782975129,12782.613313319998,394.14709869000217,54173.07457896 2026-07-02,06:52:10.000,183,11053398,-795,0,1782975129,12782.640258559994,394.1611969500009,54173.23528272 2026-07-02,06:52:11.000,183,11053364,-795,0,1782975130,12782.633522249998,394.10480390999874,54173.35406376 2026-07-02,06:52:12.000,183,11053342,-795,0,1782975131,12782.667203799989,394.18234433999896,54173.38899936001 2026-07-02,06:52:13.000,183,11053400,-795,0,1782975132,12782.626785939989,394.1259513000041,54173.35406376 2026-07-02,06:52:14.000,183,11053350,-795,0,1782975133,12782.572895459998,394.1611969500009,54173.24925696001 2026-07-02,06:52:15.000,183,11053321,-795,0,1782975134,12782.667203799989,394.14709869000217,54173.347076640006 2026-07-02,06:52:16.000,183,11053356,-795,0,1782975135,12782.653731179998,394.1541478200015,54173.291179679996 2026-07-02,06:52:17.000,183,11053386,-795,0,1782975136,12782.572895459998,394.1541478200015,54173.21432136 2026-07-02,06:52:18.000,183,11053383,-795,0,1782975137,12782.559422839993,394.18234433999896,54173.20733424 2026-07-02,06:52:20.000,183,11053392,-795,0,1782975139,12782.525741289988,394.1611969500009,54173.13047592001 2026-07-02,06:52:20.000,183,11053386,-795,0,1782975139,12782.599840699993,394.1893934699983,54173.228295600005 2026-07-02,06:52:21.000,183,11053389,-795,0,1782975140,12782.660467489994,394.1259513000041,54173.3331024 2026-07-02,06:52:22.000,183,11053376,-795,0,1782975141,12782.653731179998,394.16824608000024,54173.326115280004 2026-07-02,06:52:23.000,183,11053363,-795,0,1782975142,12782.633522249998,394.1541478200015,54173.28419256 2026-07-02,06:52:24.000,183,11053390,-795,0,1782975143,12782.613313319998,394.1541478200015,54173.23528272 2026-07-02,06:52:25.000,183,11053371,-795,0,1782975144,12782.593104389998,394.14709869000217,54173.18637288 2026-07-02,06:52:26.000,183,11053408,-795,0,1782975145,12782.586368079988,394.1611969500009,54173.123488799996 2026-07-02,06:52:27.000,183,11053367,-795,0,1782975146,12782.606577009989,394.1259513000041,54173.24925696001 2026-07-02,06:52:28.000,183,11053364,-795,0,1782975147,12782.599840699993,394.1611969500009,54173.291179679996 2026-07-02,06:52:30.000,183,11053304,-795,0,1782975149,12782.519004979993,394.1964425999977,54173.158424400004 2026-07-02,06:52:30.000,183,11053393,-795,0,1782975149,12782.586368079988,394.1964425999977,54173.24925696001 2026-07-02,06:52:31.000,183,11053327,-795,0,1782975150,12782.606577009989,394.16824608000024,54173.395986480005 2026-07-02,06:52:32.000,183,11053352,-795,0,1782975151,12782.552686529998,394.2034917300043,54173.28419256 2026-07-02,06:52:33.000,183,11053430,-795,0,1782975152,12782.552686529998,394.18234433999896,54173.31912816001 2026-07-02,06:52:34.000,183,11053401,-795,0,1782975153,12782.532477599998,394.1964425999977,54173.2632312 2026-07-02,06:52:35.000,183,11053349,-795,0,1782975154,12782.451641879998,394.21758999000303,54173.09554032 2026-07-02,06:52:36.000,183,11053359,-795,0,1782975155,12782.519004979993,394.23168825000175,54173.18637288 2026-07-02,06:52:37.000,183,11053376,-795,0,1782975156,12782.613313319998,394.2034917300043,54173.41694784001 2026-07-02,06:52:38.000,183,11053412,-795,0,1782975157,12782.572895459998,394.2246391200024,54173.395986480005 2026-07-02,06:52:40.000,183,11053352,-795,0,1782975159,12782.478587119993,394.2387373800011,54173.158424400004 2026-07-02,06:52:40.000,183,11053366,-795,0,1782975159,12782.498796049993,394.2598847699992,54173.22130848001 2026-07-02,06:52:41.000,183,11053326,-795,0,1782975160,12782.545950219988,394.24578651000047,54173.25624408 2026-07-02,06:52:42.000,183,11053406,-795,0,1782975161,12782.539213909993,394.23168825000175,54173.31214104 2026-07-02,06:52:43.000,183,11053424,-795,0,1782975162,12782.431432949998,394.2387373800011,54173.13746304 2026-07-02,06:52:44.000,183,11053378,-795,0,1782975163,12782.505532359988,394.2246391200024,54173.291179679996 2026-07-02,06:52:45.000,183,11053392,-795,0,1782975164,12782.492059739998,394.2387373800011,54173.277205440005 2026-07-02,06:52:46.000,183,11053351,-795,0,1782975165,12782.525741289988,394.2598847699992,54173.4029736 2026-07-02,06:52:47.000,183,11053380,-795,0,1782975166,12782.458378189993,394.2387373800011,54173.00470776001 2026-07-02,06:52:48.000,183,11053394,-795,0,1782975167,12782.404487710002,394.31627781000134,54173.22130848001 2026-07-02,06:52:50.000,183,11053369,-795,0,1782975169,12782.424696640002,394.33037607000006,54173.20733424 2026-07-02,06:52:51.000,183,11053392,-795,0,1782975170,12782.451641879998,394.2880812900039,54173.347076640006 2026-07-02,06:52:52.000,183,11053404,-795,0,1782975171,12782.451641879998,394.3233269400007,54173.34008952001 2026-07-02,06:52:53.000,183,11053330,-795,0,1782975172,12782.424696640002,394.29513042000326,54173.35406376 2026-07-02,06:52:54.000,183,11053363,-795,0,1782975173,12782.411224019997,394.3656217200041,54173.30515392 2026-07-02,06:52:55.000,183,11053314,-795,0,1782975174,12782.438169259993,394.3021795500026,54173.395986480005 2026-07-02,06:52:56.000,183,11053348,-795,0,1782975175,12782.444905570002,394.3374251999994,54173.38201224 2026-07-02,06:52:57.000,183,11053402,-795,0,1782975176,12782.417960329993,394.3021795500026,54173.36105088 2026-07-02,06:52:58.000,183,11053390,-795,0,1782975177,12782.370806159997,394.3233269400007,54173.29816680001 2026-07-02,06:52:59.000,183,11053396,-795,0,1782975178,12782.343860920002,394.3233269400007,54173.326115280004 2026-07-02,06:53:01.000,183,11053345,-795,0,1782975180,12782.323651990002,394.35152345999813,54173.10252744001 2026-07-02,06:53:01.000,183,11053358,-795,0,1782975180,12782.377542469992,394.3374251999994,54173.36803800001 2026-07-02,06:53:02.000,183,11053417,-795,0,1782975181,12782.404487710002,394.35857259000477,54173.46585768001 2026-07-02,06:53:03.000,183,11053373,-755,0,1782975182,12782.370806159997,394.3444743299988,54173.4029736 2026-07-02,06:53:04.000,183,11053381,-795,0,1782975183,12782.343860920002,394.37971998000285,54173.3331024 2026-07-02,06:53:05.000,183,11053382,-795,0,1782975184,12782.323651990002,394.35152345999813,54173.28419256 2026-07-02,06:53:06.000,183,11053375,-795,0,1782975185,12782.296706749992,394.3726708500035,54173.20733424 2026-07-02,06:53:07.000,183,11053433,-795,0,1782975186,12782.337124609992,394.37971998000285,54173.37502512 2026-07-02,06:53:08.000,183,11053369,-795,0,1782975187,12782.283234130002,394.4079165000003,54173.20034712001 2026-07-02,06:53:09.000,183,11053414,-795,0,1782975188,12782.323651990002,394.4361130199977,54173.4029736 2026-07-02,06:53:11.000,183,11053366,-795,0,1782975190,12782.209134719997,394.35857259000477,54173.18637288 2026-07-02,06:53:11.000,183,11053322,-795,0,1782975190,12782.249552579997,394.37971998000285,54173.34008952001 2026-07-02,06:53:12.000,183,11053335,-795,0,1782975191,12782.296706749992,394.41496562999964,54173.35406376 2026-07-02,06:53:13.000,183,11053395,-795,0,1782975192,12782.249552579997,394.4361130199977,54173.36105088 2026-07-02,06:53:14.000,183,11053410,-795,0,1782975193,12782.249552579997,394.4361130199977,54173.31214104 2026-07-02,06:53:15.000,183,11053406,-795,0,1782975194,12782.222607340002,394.41496562999964,54173.2632312 2026-07-02,06:53:16.000,183,11053404,-795,0,1782975195,12782.195662099992,394.422014759999,54173.28419256 2026-07-02,06:53:17.000,183,11053396,-675,0,1782975196,12782.283234130002,394.3867691100022,54173.41694784001 2026-07-02,06:53:18.000,183,11053371,-795,0,1782975197,12782.296706749992,394.4572604100031,54173.38201224 2026-07-02,06:53:19.000,183,11053429,-795,0,1782975198,12782.269761509997,394.39381824000156,54173.35406376 2026-07-02,06:53:21.000,183,11053360,-795,0,1782975200,12782.188925789997,394.41496562999964,54173.21432136 2026-07-02,06:53:22.000,183,11053346,-795,0,1782975201,12782.215871029992,394.44316215000435,54173.19336 2026-07-02,06:53:23.000,183,11053377,-795,0,1782975202,12782.249552579997,394.4502112800037,54173.27021832001 2026-07-02,06:53:24.000,183,11053355,-795,0,1782975203,12782.236079959992,394.47840780000115,54173.2632312 2026-07-02,06:53:25.000,183,11053334,-795,0,1782975204,12782.242816270002,394.4713586700018,54173.24925696001 2026-07-02,06:53:26.000,183,11053395,-795,0,1782975205,12782.263025200002,394.49250605999987,54173.38201224 2026-07-02,06:53:27.000,183,11053344,-795,0,1782975206,12782.269761509997,394.4502112800037,54173.31912816001 2026-07-02,06:53:28.000,183,11053350,-755,0,1782975207,12782.256288889992,394.52775171000394,54173.34008952001 2026-07-02,06:53:29.000,183,11053379,-795,0,1782975208,12782.188925789997,394.49250605999987,54173.15143728001 2026-07-02,06:53:30.000,183,11053356,-795,0,1782975209,12782.195662099992,394.4995551899992,54173.158424400004 2026-07-02,06:53:32.000,183,11053361,-795,0,1782975211,12782.202398410001,394.5207025800046,54173.06759184 2026-07-02,06:53:32.000,183,11053361,-795,0,1782975211,12782.236079959992,394.5207025800046,54173.24226984 2026-07-02,06:53:33.000,183,11053383,-795,0,1782975212,12782.296706749992,394.52775171000394,54173.4029736 2026-07-02,06:53:34.000,183,11053373,-795,0,1782975213,12782.337124609992,394.548899100002,54173.4029736 2026-07-02,06:53:35.000,183,11053329,-795,0,1782975214,12782.276497819992,394.51365344999795,54173.20733424 2026-07-02,06:53:36.000,183,11053356,-795,0,1782975215,12782.256288889992,394.5559482300014,54173.24925696001 2026-07-02,06:53:37.000,183,11053374,-795,0,1782975216,12782.276497819992,394.52775171000394,54173.347076640006 2026-07-02,06:53:38.000,183,11053398,-795,0,1782975217,12782.283234130002,394.5700464900001,54173.36105088 2026-07-02,06:53:39.000,183,11053372,-795,0,1782975218,12782.296706749992,394.548899100002,54173.38201224 2026-07-02,06:53:40.000,183,11053387,-795,0,1782975219,12782.263025200002,394.5559482300014,54173.326115280004 2026-07-02,06:53:42.000,183,11053307,-795,0,1782975221,12782.236079959992,394.52775171000394,54173.13047592001 2026-07-02,06:53:42.000,183,11053364,-795,0,1782975221,12782.289970439997,394.54184997000266,54173.3331024 2026-07-02,06:53:43.000,183,11053384,-795,0,1782975222,12782.316915679992,394.54184997000266,54173.36803800001 2026-07-02,06:53:44.000,183,11053399,-795,0,1782975223,12782.249552579997,394.57709561999945,54173.30515392 2026-07-02,06:53:45.000,183,11053399,-795,0,1782975224,12782.310179369997,394.5207025800046,54173.277205440005 2026-07-02,06:53:46.000,183,11053379,-795,0,1782975225,12782.263025200002,394.56299736000074,54173.158424400004 2026-07-02,06:53:47.000,183,11053402,-795,0,1782975226,12782.263025200002,394.54184997000266,54173.21432136 2026-07-02,06:53:48.000,183,11053427,-635,0,1782975227,12782.289970439997,394.56299736000074,54173.22130848001 2026-07-02,06:53:49.000,183,11053414,-795,0,1782975228,12782.283234130002,394.5066043199986,54173.18637288 2026-07-02,06:53:50.000,183,11053430,-795,0,1782975229,12782.364069850002,394.548899100002,54173.35406376 2026-07-02,06:53:52.000,183,11053388,-795,0,1782975231,12782.330388299997,394.5207025800046,54173.19336 2026-07-02,06:53:53.000,183,11053321,-795,0,1782975232,12782.303443060002,394.5207025800046,54173.22130848001 2026-07-02,06:53:54.000,183,11053393,-795,0,1782975233,12782.323651990002,394.54184997000266,54173.179385760006 2026-07-02,06:53:55.000,183,11053383,-795,0,1782975234,12782.323651990002,394.51365344999795,54173.15143728001 2026-07-02,06:53:56.000,183,11053384,-795,0,1782975235,12782.310179369997,394.52775171000394,54173.15143728001 2026-07-02,06:53:57.000,183,11053408,-795,0,1782975236,12782.310179369997,394.51365344999795,54173.158424400004 2026-07-02,06:53:58.000,183,11053398,-795,0,1782975237,12782.350597229997,394.5348008400033,54173.29816680001 2026-07-02,06:53:59.000,183,11053412,-795,0,1782975238,12782.377542469992,394.56299736000074,54173.30515392 2026-07-02,06:54:00.000,183,11053359,-795,0,1782975239,12782.364069850002,394.52775171000394,54173.24226984 2026-07-02,06:54:01.000,183,11053412,-795,0,1782975240,12782.296706749992,394.5207025800046,54173.10252744001 2026-07-02,06:54:03.000,183,11053384,-795,0,1782975242,12782.283234130002,394.5207025800046,54172.955797919996 2026-07-02,06:54:03.000,183,11053398,-795,0,1782975242,12782.364069850002,394.5207025800046,54173.15143728001 2026-07-02,06:54:04.000,183,11053382,-795,0,1782975243,12782.377542469992,394.5348008400033,54173.228295600005 2026-07-02,06:54:05.000,183,11053401,-795,0,1782975244,12782.424696640002,394.54184997000266,54173.28419256 2026-07-02,06:54:06.000,183,11053423,-795,0,1782975245,12782.424696640002,394.5348008400033,54173.25624408 2026-07-02,06:54:07.000,183,11053364,-795,0,1782975246,12782.370806159997,394.548899100002,54173.07457896 2026-07-02,06:54:08.000,183,11053324,-795,0,1782975247,12782.424696640002,394.5348008400033,54173.21432136 2026-07-02,06:54:09.000,183,11053377,-795,0,1782975248,12782.424696640002,394.51365344999795,54173.291179679996 2026-07-02,06:54:10.000,183,11053372,-795,0,1782975249,12782.465114500003,394.52775171000394,54173.24226984 2026-07-02,06:54:11.000,183,11053399,-795,0,1782975250,12782.343860920002,394.5207025800046,54173.14445016 2026-07-02,06:54:13.000,183,11053367,-715,0,1782975252,12782.384278780002,394.5559482300014,54172.955797919996 2026-07-02,06:54:13.000,183,11053393,-795,0,1782975252,12782.471850809998,394.56299736000074,54173.228295600005 2026-07-02,06:54:14.000,183,11053350,-795,0,1782975253,12782.505532359988,394.5559482300014,54173.30515392 2026-07-02,06:54:15.000,183,11053325,-795,0,1782975254,12782.498796049993,394.52775171000394,54173.326115280004 2026-07-02,06:54:16.000,183,11053329,-795,0,1782975255,12782.498796049993,394.5348008400033,54173.22130848001 2026-07-02,06:54:17.000,183,11053375,-795,0,1782975256,12782.451641879998,394.54184997000266,54173.19336 2026-07-02,06:54:18.000,183,11053378,-795,0,1782975257,12782.458378189993,394.52775171000394,54173.10252744001 2026-07-02,06:54:19.000,183,11053298,-795,0,1782975258,12782.424696640002,394.57709561999945,54173.060604720005 2026-07-02,06:54:20.000,183,11053368,-795,0,1782975259,12782.438169259993,394.548899100002,54173.15143728001 2026-07-02,06:54:21.000,183,11053380,-795,0,1782975260,12782.532477599998,394.54184997000266,54173.31912816001 2026-07-02,06:54:23.000,183,11053353,-795,0,1782975262,12782.498796049993,394.52775171000394,54172.99772064 2026-07-02,06:54:23.000,183,11053382,-795,0,1782975262,12782.566159149988,394.54184997000266,54173.20733424 2026-07-02,06:54:24.000,183,11053298,-795,0,1782975263,12782.579631769993,394.5700464900001,54173.22130848001 2026-07-02,06:54:25.000,183,11053375,-795,0,1782975264,12782.552686529998,394.548899100002,54173.2632312 2026-07-02,06:54:26.000,183,11053389,-795,0,1782975265,12782.566159149988,394.5911938799982,54173.22130848001 2026-07-02,06:54:27.000,183,11053376,-795,0,1782975266,12782.539213909993,394.54184997000266,54173.18637288 2026-07-02,06:54:28.000,183,11053374,-795,0,1782975267,12782.458378189993,394.60529214000417,54172.93483656001 2026-07-02,06:54:29.000,183,11053364,-795,0,1782975268,12782.653731179998,394.5559482300014,54173.2632312 2026-07-02,06:54:30.000,183,11053374,-795,0,1782975269,12782.694149039999,394.5841447499988,54173.25624408 2026-07-02,06:54:31.000,183,11053378,-795,0,1782975270,12782.626785939989,394.57709561999945,54173.22130848001 2026-07-02,06:54:33.000,183,11053371,-795,0,1782975272,12782.552686529998,394.6334886600016,54173.09554032 2026-07-02,06:54:33.000,183,11053397,-795,0,1782975272,12782.653731179998,394.62643953000224,54173.10252744001 2026-07-02,06:54:34.000,183,11053384,-795,0,1782975273,12782.667203799989,394.64053779000096,54173.14445016 2026-07-02,06:54:35.000,183,11053401,-795,0,1782975274,12782.687412729989,394.62643953000224,54173.20034712001 2026-07-02,06:54:36.000,183,11053406,-795,0,1782975275,12782.633522249998,394.66168517999904,54173.09554032 2026-07-02,06:54:37.000,183,11053368,-795,0,1782975276,12782.680676419994,394.64053779000096,54173.13746304 2026-07-02,06:54:38.000,183,11053376,-795,0,1782975277,12782.653731179998,394.64053779000096,54173.13047592001 2026-07-02,06:54:39.000,183,11053367,-795,0,1782975278,12782.754775829999,394.6475869200003,54173.21432136 2026-07-02,06:54:40.000,183,11053361,-795,0,1782975279,12782.741303209994,394.67578343999776,54173.18637288 2026-07-02,06:54:41.000,183,11053444,-795,0,1782975280,12782.700885349994,394.6546360499997,54173.07457896 2026-07-02,06:54:43.000,183,11053385,-795,0,1782975282,12782.653731179998,394.6687343099984,54172.88592672001 2026-07-02,06:54:43.000,183,11053398,-795,0,1782975282,12782.694149039999,394.60529214000417,54173.09554032 2026-07-02,06:54:44.000,183,11053361,-795,0,1782975283,12782.754775829999,394.6475869200003,54173.19336 2026-07-02,06:54:45.000,183,11053407,-795,0,1782975284,12782.761512139994,394.66168517999904,54173.27021832001 2026-07-02,06:54:46.000,183,11053424,-795,0,1782975285,12782.76824844999,394.68988170000375,54173.19336 2026-07-02,06:54:47.000,183,11053358,-795,0,1782975286,12782.74803951999,394.6828325700044,54173.109514560005 2026-07-02,06:54:48.000,183,11053388,-795,0,1782975287,12782.680676419994,394.7321764799999,54173.05361760001 2026-07-02,06:54:49.000,183,11053344,-795,0,1782975288,12782.707621659989,394.71102909000183,54173.10252744001 2026-07-02,06:54:50.000,183,11053400,-795,0,1782975289,12782.74803951999,394.7180782200012,54173.0885532 2026-07-02,06:54:51.000,183,11053402,-795,0,1782975290,12782.80866630999,394.68988170000375,54173.17239864001 2026-07-02,06:54:53.000,183,11053364,-795,0,1782975292,12782.80866630999,394.6969308300031,54173.05361760001 2026-07-02,06:54:53.000,183,11053390,-795,0,1782975292,12782.774984759999,394.71102909000183,54173.17239864001 2026-07-02,06:54:54.000,183,11053405,-795,0,1782975293,12782.86929309999,394.72512735000055,54173.21432136 2026-07-02,06:54:55.000,183,11053406,-795,0,1782975294,12782.84908416999,394.7462747399986,54173.23528272 2026-07-02,06:54:56.000,183,11053353,-795,0,1782975295,12782.83561155,394.77447126000334,54173.14445016 2026-07-02,06:54:57.000,183,11053357,-795,0,1782975296,12782.84908416999,394.7180782200012,54173.0885532 2026-07-02,06:54:58.000,183,11053349,-795,0,1782975297,12782.85582048,394.7956186500014,54173.03964336 2026-07-02,06:54:59.000,183,11053379,-795,0,1782975298,12782.90971095999,394.8026677800008,54173.15143728001 2026-07-02,06:55:00.000,183,11053361,-795,0,1782975299,12782.95012881999,394.88725734000036,54173.109514560005 2026-07-02,06:55:01.000,183,11053377,-795,0,1782975300,12782.92991988999,394.88725734000036,54173.123488799996 2026-07-02,06:55:03.000,183,11053424,-795,0,1782975302,12782.87602941,394.8943064699997,54172.96977216 2026-07-02,06:55:03.000,183,11053377,-795,0,1782975302,12782.89623834,394.9295521200038,54173.123488799996 2026-07-02,06:55:04.000,183,11053397,-795,0,1782975303,12782.882765719994,394.9647977700006,54173.16541152 2026-07-02,06:55:05.000,183,11053411,-795,0,1782975304,12782.89623834,394.9577486400012,54173.15143728001 2026-07-02,06:55:06.000,183,11053370,-795,0,1782975305,12782.822138929994,394.97184689999995,54173.16541152 2026-07-02,06:55:07.000,183,11053349,-795,0,1782975306,12782.734566899999,394.8943064699997,54173.018682 2026-07-02,06:55:08.000,183,11053393,-795,0,1782975307,12782.741303209994,394.880208210001,54172.85797824 2026-07-02,06:55:09.000,183,11053393,-795,0,1782975308,12782.84908416999,394.8308642999982,54173.15143728001 2026-07-02,06:55:10.000,183,11053392,-795,0,1782975309,12782.842347859994,394.8590608200029,54173.19336 2026-07-02,06:55:11.000,183,11053397,-795,0,1782975310,12782.84908416999,394.82381516999885,54173.22130848001 2026-07-02,06:55:13.000,183,11053421,-795,0,1782975312,12782.801929999994,394.85201169000356,54173.011694880006 2026-07-02,06:55:13.000,183,11053315,-795,0,1782975312,12782.85582048,394.82381516999885,54173.011694880006 2026-07-02,06:55:14.000,183,11053378,-795,0,1782975313,12782.795193689999,394.8661099500023,54173.018682 2026-07-02,06:55:15.000,183,11053434,-795,0,1782975314,12782.842347859994,394.8449625600042,54173.05361760001 2026-07-02,06:55:16.000,183,11053364,-795,0,1782975315,12782.89623834,394.8449625600042,54173.18637288 2026-07-02,06:55:17.000,183,11053359,-795,0,1782975316,12782.89623834,394.8590608200029,54173.06759184 2026-07-02,06:55:18.000,183,11053399,-795,0,1782975317,12782.86929309999,394.8943064699997,54173.060604720005 2026-07-02,06:55:19.000,183,11053349,-795,0,1782975318,12782.95686513,394.8590608200029,54173.18637288 2026-07-02,06:55:20.000,183,11053393,-795,0,1782975319,12782.92991988999,394.90840472999844,54173.10252744001 2026-07-02,06:55:21.000,183,11053412,-795,0,1782975320,12782.943392509995,394.9013555999991,54173.109514560005 2026-07-02,06:55:23.000,183,11053413,-795,0,1782975322,12782.82887523999,394.95069951000187,54172.9488108 2026-07-02,06:55:23.000,183,11053396,-795,0,1782975322,12782.943392509995,394.87315908000164,54173.08156608001 2026-07-02,06:55:24.000,183,11053360,-795,0,1782975323,12782.97033774999,394.9013555999991,54173.15143728001 2026-07-02,06:55:25.000,183,11053385,-795,0,1782975324,12783.024228229995,394.880208210001,54173.20733424 2026-07-02,06:55:26.000,183,11053370,-795,0,1782975325,12782.97033774999,394.93660125000315,54173.16541152 2026-07-02,06:55:27.000,183,11053400,-675,0,1782975326,12782.97033774999,394.9577486400012,54173.011694880006 2026-07-02,06:55:28.000,183,11053394,-795,0,1782975327,12783.004019299995,394.92250299000443,54173.08156608001 2026-07-02,06:55:29.000,183,11053398,-795,0,1782975328,12783.03096453999,394.95069951000187,54173.08156608001 2026-07-02,06:55:30.000,183,11053375,-795,0,1782975329,12782.943392509995,394.93660125000315,54173.109514560005 2026-07-02,06:55:31.000,183,11053393,-795,0,1782975330,12782.95012881999,394.9436503800025,54172.990733520004 2026-07-02,06:55:33.000,183,11053389,-795,0,1782975332,12782.92991988999,394.9577486400012,54172.98374640001 2026-07-02,06:55:33.000,183,11053424,-795,0,1782975332,12782.983810369995,394.95069951000187,54173.10252744001 2026-07-02,06:55:34.000,183,11053404,-795,0,1782975333,12783.03096453999,394.98594515999866,54173.228295600005 2026-07-02,06:55:35.000,183,11053474,-795,0,1782975334,12783.07138239999,394.95069951000187,54173.21432136 2026-07-02,06:55:36.000,183,11053358,-795,0,1782975335,12782.99728299,394.9436503800025,54173.19336 2026-07-02,06:55:37.000,183,11053383,-795,0,1782975336,12782.963601439995,394.992994289998,54173.0885532 2026-07-02,06:55:38.000,183,11053353,-795,0,1782975337,12783.01749192,395.02119081000274,54173.060604720005 2026-07-02,06:55:39.000,183,11053359,-795,0,1782975338,12783.05117346999,395.0141416800034,54173.20034712001 2026-07-02,06:55:40.000,183,11053404,-795,0,1782975339,12783.03770085,395.0282399400021,54173.228295600005 2026-07-02,06:55:41.000,183,11053370,-715,0,1782975340,12783.09159132999,395.0141416800034,54173.17239864001 2026-07-02,06:55:43.000,183,11053384,-795,0,1782975342,12782.99728299,394.992994289998,54173.00470776001 2026-07-02,06:55:43.000,183,11053290,-795,0,1782975342,12783.05117346999,394.98594515999866,54173.17239864001 2026-07-02,06:55:44.000,183,11053397,-795,0,1782975343,12783.044437159995,395.00004342000466,54173.23528272 2026-07-02,06:55:45.000,183,11053406,-795,0,1782975344,12783.07811871,394.98594515999866,54173.20733424 2026-07-02,06:55:46.000,183,11053384,-795,0,1782975345,12783.05790978,395.0282399400021,54173.16541152 2026-07-02,06:55:47.000,183,11053364,-795,0,1782975346,12783.024228229995,395.0493873300002,54173.109514560005 2026-07-02,06:55:48.000,183,11053370,-795,0,1782975347,12783.01075560999,395.0775838500049,54173.03964336 2026-07-02,06:55:49.000,183,11053407,-795,0,1782975348,12783.125272879995,395.0634855899989,54173.24226984 2026-07-02,06:55:50.000,183,11053338,-795,0,1782975349,12783.064646089995,395.0493873300002,54173.14445016 2026-07-02,06:55:51.000,183,11053388,-795,0,1782975350,12783.044437159995,395.03528907000145,54172.97675928 2026-07-02,06:55:53.000,183,11053357,-795,0,1782975352,12783.084855019995,394.992994289998,54173.10252744001 2026-07-02,06:55:54.000,183,11053352,-795,0,1782975353,12783.105063949995,395.0141416800034,54173.109514560005 2026-07-02,06:55:55.000,183,11053402,-795,0,1782975354,12783.09832764,395.0141416800034,54172.98374640001 2026-07-02,06:55:56.000,183,11053366,-795,0,1782975355,12783.13200918999,395.02119081000274,54173.03964336 2026-07-02,06:55:57.000,183,11053390,-795,0,1782975356,12783.13200918999,395.03528907000145,54173.03964336 2026-07-02,06:55:58.000,183,11053369,-795,0,1782975357,12783.15221811999,395.0493873300002,54173.03964336 2026-07-02,06:55:59.000,183,11053368,-795,0,1782975358,12783.19263597999,395.0634855899989,54173.13047592001 2026-07-02,06:56:00.000,183,11053392,-795,0,1782975359,12783.17916336,395.02119081000274,54173.05361760001 2026-07-02,06:56:01.000,183,11053402,-795,0,1782975360,12783.15221811999,395.007092550004,54173.011694880006 2026-07-02,06:56:02.000,183,11053403,-795,0,1782975361,12783.11853657,395.0141416800034,54172.941823680005 2026-07-02,06:56:04.000,183,11053374,-795,0,1782975363,12783.09159132999,395.03528907000145,54172.92784944 2026-07-02,06:56:04.000,183,11053408,-795,0,1782975363,12783.145481809996,395.0423382000008,54173.060604720005 2026-07-02,06:56:05.000,183,11053381,-795,0,1782975364,12783.19937229,395.03528907000145,54173.15143728001 2026-07-02,06:56:06.000,183,11053380,-795,0,1782975365,12783.233053839991,395.07053471999825,54173.11650168 2026-07-02,06:56:07.000,183,11053351,-795,0,1782975366,12783.246526459996,395.08463298000424,54173.0885532 2026-07-02,06:56:08.000,183,11053404,-795,0,1782975367,12783.185899669996,395.07053471999825,54173.03265624001 2026-07-02,06:56:09.000,183,11053395,-795,0,1782975368,12783.1387455,395.0634855899989,54172.92086232 2026-07-02,06:56:10.000,183,11053339,-795,0,1782975369,12783.15895443,395.08463298000424,54172.89990096 2026-07-02,06:56:11.000,183,11053356,-795,0,1782975370,12783.212844909991,395.08463298000424,54173.0885532 2026-07-02,06:56:12.000,183,11053351,-795,0,1782975371,12783.246526459996,395.0423382000008,54173.14445016 2026-07-02,06:56:14.000,183,11053366,-795,0,1782975373,12783.226317529996,395.08463298000424,54173.11650168 2026-07-02,06:56:15.000,183,11053378,-795,0,1782975374,12783.273471699991,395.1057803700023,54173.17239864001 2026-07-02,06:56:16.000,183,11053382,-795,0,1782975375,12783.246526459996,395.1269277600004,54173.15143728001 2026-07-02,06:56:17.000,183,11053394,-795,0,1782975376,12783.233053839991,395.13397688999976,54173.109514560005 2026-07-02,06:56:18.000,183,11053387,-795,0,1782975377,12783.19937229,395.1057803700023,54173.03964336 2026-07-02,06:56:19.000,183,11053355,-795,0,1782975378,12783.19263597999,395.13397688999976,54173.03265624001 2026-07-02,06:56:20.000,183,11053331,-795,0,1782975379,12783.233053839991,395.1410260199991,54173.17239864001 2026-07-02,06:56:21.000,183,11053376,-795,0,1782975380,12783.293680629991,395.13397688999976,54173.228295600005 2026-07-02,06:56:22.000,183,11053405,-795,0,1782975381,12783.286944319996,395.1480751499985,54173.23528272 2026-07-02,06:56:23.000,183,11053363,-795,0,1782975382,12783.23979015,395.1480751499985,54173.0885532 2026-07-02,06:56:25.000,183,11053349,-795,0,1782975384,12783.23979015,395.1480751499985,54172.98374640001 2026-07-02,06:56:25.000,183,11053384,-795,0,1782975384,12783.23979015,395.16922254000383,54173.109514560005 2026-07-02,06:56:26.000,183,11053400,-795,0,1782975385,12783.313889559991,395.2044681900006,54173.158424400004 2026-07-02,06:56:27.000,183,11053394,-795,0,1782975386,12783.313889559991,395.1903699300019,54173.0885532 2026-07-02,06:56:28.000,183,11053377,-795,0,1782975387,12783.266735389996,395.16922254000383,54172.92086232 2026-07-02,06:56:29.000,183,11053407,-795,0,1782975388,12783.273471699991,395.1480751499985,54173.03265624001 2026-07-02,06:56:30.000,183,11053410,-795,0,1782975389,12783.354307419992,395.1057803700023,54173.15143728001 2026-07-02,06:56:31.000,183,11053349,-795,0,1782975390,12783.340834800001,395.09873124000296,54173.123488799996 2026-07-02,06:56:32.000,183,11053349,-795,0,1782975391,12783.307153249996,395.05643645999953,54172.990733520004 2026-07-02,06:56:33.000,183,11053350,-795,0,1782975392,12783.212844909991,395.05643645999953,54172.91387520001 2026-07-02,06:56:35.000,183,11053400,-795,0,1782975394,12783.165690739996,395.1128295000017,54172.955797919996 2026-07-02,06:56:36.000,183,11053368,-795,0,1782975395,12783.253262769991,395.1269277600004,54173.060604720005 2026-07-02,06:56:37.000,183,11053374,-795,0,1782975396,12783.246526459996,395.13397688999976,54173.11650168 2026-07-02,06:56:38.000,183,11053385,-795,0,1782975397,12783.226317529996,395.15512427999784,54173.060604720005 2026-07-02,06:56:39.000,183,11053343,-795,0,1782975398,12783.233053839991,395.1480751499985,54172.98374640001 2026-07-02,06:56:40.000,183,11053340,-795,0,1782975399,12783.25999908,395.1480751499985,54173.00470776001 2026-07-02,06:56:41.000,183,11053390,-795,0,1782975400,12783.23979015,395.16922254000383,54172.97675928 2026-07-02,06:56:42.000,183,11053358,-795,0,1782975401,12783.246526459996,395.1903699300019,54173.03265624001 2026-07-02,06:56:43.000,183,11053388,-795,0,1782975402,12783.226317529996,395.21856644999934,54172.99772064 2026-07-02,06:56:44.000,183,11053382,-795,0,1782975403,12783.273471699991,395.24676297000406,54172.96977216 2026-07-02,06:56:46.000,183,11053334,-795,0,1782975405,12783.23979015,395.2538121000034,54172.955797919996 2026-07-02,06:56:46.000,183,11053366,-795,0,1782975405,12783.307153249996,395.21856644999934,54173.02566912 2026-07-02,06:56:47.000,183,11053381,-795,0,1782975406,12783.253262769991,395.2538121000034,54173.03964336 2026-07-02,06:56:48.000,183,11053325,-795,0,1782975407,12783.273471699991,395.2608612300028,54173.03265624001 2026-07-02,06:56:49.000,183,11053378,-795,0,1782975408,12783.25999908,395.24676297000406,54173.060604720005 2026-07-02,06:56:50.000,183,11053386,-795,0,1782975409,12783.307153249996,395.2256155799987,54173.03265624001 2026-07-02,06:56:51.000,183,11053363,-795,0,1782975410,12783.233053839991,395.21151732,54172.89990096 2026-07-02,06:56:52.000,183,11053365,-795,0,1782975411,12783.13200918999,395.2608612300028,54172.96977216 2026-07-02,06:56:53.000,183,11053384,-795,0,1782975412,12783.320625870001,395.21856644999934,54173.14445016 2026-07-02,06:56:54.000,183,11053369,-795,0,1782975413,12783.354307419992,395.23266470999806,54173.109514560005 2026-07-02,06:56:56.000,183,11053374,-795,0,1782975415,12783.212844909991,395.2890577500002,54172.96278504001 2026-07-02,06:56:56.000,183,11053337,-795,0,1782975415,12783.246526459996,395.23266470999806,54172.91387520001 2026-07-02,06:56:57.000,183,11053383,-795,0,1782975416,12783.25999908,395.2749594900015,54172.990733520004 2026-07-02,06:56:58.000,183,11053401,-795,0,1782975417,12783.280208010001,395.2749594900015,54173.011694880006 2026-07-02,06:56:59.000,183,11053360,-795,0,1782975418,12783.307153249996,395.2608612300028,54173.02566912 2026-07-02,06:57:00.000,183,11053367,-795,0,1782975419,12783.246526459996,395.2749594900015,54172.941823680005 2026-07-02,06:57:01.000,183,11053394,-795,0,1782975420,12783.280208010001,395.28200862000085,54172.96278504001 2026-07-02,06:57:02.000,183,11053354,-795,0,1782975421,12783.320625870001,395.28200862000085,54173.10252744001 2026-07-02,06:57:03.000,183,11053297,-795,0,1782975422,12783.340834800001,395.2890577500002,54173.060604720005 2026-07-02,06:57:04.000,183,11053278,-795,0,1782975423,12783.327362179996,395.24676297000406,54173.04663048 2026-07-02,06:57:06.000,183,11053389,-795,0,1782975425,12783.233053839991,395.26791036000213,54172.86496536001 2026-07-02,06:57:06.000,183,11053355,-795,0,1782975425,12783.25999908,395.2608612300028,54172.8789396 2026-07-02,06:57:07.000,183,11053391,-795,0,1782975426,12783.280208010001,395.2749594900015,54173.04663048 2026-07-02,06:57:08.000,183,11053386,-795,0,1782975427,12783.361043730001,395.29610687999957,54173.06759184 2026-07-02,06:57:09.000,183,11053348,-795,0,1782975428,12783.361043730001,395.2890577500002,54173.03265624001 2026-07-02,06:57:10.000,183,11053378,-795,0,1782975429,12783.327362179996,395.26791036000213,54173.011694880006 2026-07-02,06:57:11.000,183,11053356,-795,0,1782975430,12783.408197899997,395.2749594900015,54173.0885532 2026-07-02,06:57:12.000,183,11053294,-795,0,1782975431,12783.381252660001,395.30315600999893,54173.060604720005 2026-07-02,06:57:13.000,183,11053365,-795,0,1782975432,12783.327362179996,395.28200862000085,54173.06759184 2026-07-02,06:57:14.000,183,11053385,-795,0,1782975433,12783.361043730001,395.3102051399983,54172.96278504001 2026-07-02,06:57:16.000,183,11053361,-795,0,1782975435,12783.25999908,395.29610687999957,54172.79509416001 2026-07-02,06:57:16.000,183,11053369,-795,0,1782975435,12783.300416940001,395.2890577500002,54172.990733520004 2026-07-02,06:57:17.000,183,11053370,-795,0,1782975436,12783.367780039996,395.3243034000043,54173.13047592001 2026-07-02,06:57:18.000,183,11053355,-795,0,1782975437,12783.367780039996,395.3243034000043,54173.09554032 2026-07-02,06:57:19.000,183,11053297,-795,0,1782975438,12783.408197899997,395.3243034000043,54173.07457896 2026-07-02,06:57:20.000,183,11053297,-795,0,1782975439,12783.327362179996,395.29610687999957,54172.9488108 2026-07-02,06:57:21.000,183,11053366,-795,0,1782975440,12783.347571109996,395.31725426999765,54172.98374640001 2026-07-02,06:57:22.000,183,11053366,-795,0,1782975441,12783.408197899997,395.34545079000236,54173.03265624001 2026-07-02,06:57:23.000,183,11053373,-795,0,1782975442,12783.381252660001,395.33135253000364,54173.123488799996 2026-07-02,06:57:24.000,183,11053331,-795,0,1782975443,12783.361043730001,395.36659818000044,54172.96977216 2026-07-02,06:57:26.000,183,11053347,-795,0,1782975445,12783.307153249996,395.3524999200017,54172.892913840005 2026-07-02,06:57:26.000,183,11053361,-795,0,1782975445,12783.374516349992,395.3595490500011,54173.04663048 2026-07-02,06:57:27.000,183,11053306,-795,0,1782975446,12783.394725279992,395.34545079000236,54173.14445016 2026-07-02,06:57:28.000,183,11053360,-795,0,1782975447,12783.361043730001,395.3524999200017,54173.0885532 2026-07-02,06:57:29.000,183,11053377,-795,0,1782975448,12783.387988969997,395.3595490500011,54173.08156608001 2026-07-02,06:57:30.000,183,11053389,-795,0,1782975449,12783.374516349992,395.3736473099998,54173.10252744001 2026-07-02,06:57:31.000,183,11053338,-795,0,1782975450,12783.334098489991,395.3947946999979,54173.02566912 2026-07-02,06:57:32.000,183,11053344,-795,0,1782975451,12783.340834800001,395.3947946999979,54173.060604720005 2026-07-02,06:57:33.000,183,11053412,-795,0,1782975452,12783.374516349992,395.3736473099998,54173.179385760006 2026-07-02,06:57:34.000,183,11053356,-795,0,1782975453,12783.408197899997,395.36659818000044,54173.16541152 2026-07-02,06:57:36.000,183,11053377,-795,0,1782975455,12783.340834800001,395.4018438300045,54172.9488108 2026-07-02,06:57:36.000,183,11053344,-795,0,1782975455,12783.361043730001,395.4018438300045,54172.955797919996 2026-07-02,06:57:37.000,183,11053284,-795,0,1782975456,12783.354307419992,395.3736473099998,54173.00470776001 2026-07-02,06:57:38.000,183,11053342,-795,0,1782975457,12783.273471699991,395.3595490500011,54173.04663048 2026-07-02,06:57:39.000,183,11053355,-795,0,1782975458,12783.367780039996,395.34545079000236,54173.123488799996 2026-07-02,06:57:40.000,183,11053385,-795,0,1782975459,12783.354307419992,395.3877455699985,54173.00470776001 2026-07-02,06:57:41.000,183,11053351,-795,0,1782975460,12783.401461590001,395.43004035000195,54173.08156608001 2026-07-02,06:57:42.000,183,11053380,-795,0,1782975461,12783.313889559991,395.38069643999916,54173.018682 2026-07-02,06:57:43.000,183,11053338,-795,0,1782975462,12783.401461590001,395.40889296000387,54173.15143728001 2026-07-02,06:57:44.000,183,11053296,-795,0,1782975463,12783.401461590001,395.40889296000387,54173.123488799996 2026-07-02,06:57:46.000,183,11053367,-795,0,1782975465,12783.367780039996,395.40889296000387,54172.955797919996 2026-07-02,06:57:46.000,183,11053381,-795,0,1782975465,12783.401461590001,395.3877455699985,54173.00470776001 2026-07-02,06:57:47.000,183,11053372,-795,0,1782975466,12783.408197899997,395.3736473099998,54173.13746304 2026-07-02,06:57:48.000,183,11053332,-795,0,1782975467,12783.441879450002,395.3736473099998,54173.13047592001 2026-07-02,06:57:49.000,183,11053383,-795,0,1782975468,12783.408197899997,395.3877455699985,54173.09554032 2026-07-02,06:57:50.000,183,11053349,-795,0,1782975469,12783.408197899997,395.3947946999979,54173.179385760006 2026-07-02,06:57:51.000,183,11053311,-795,0,1782975470,12783.381252660001,395.38069643999916,54173.018682 2026-07-02,06:57:52.000,183,11053264,-795,0,1782975471,12783.414934209992,395.4018438300045,54173.05361760001 2026-07-02,06:57:53.000,183,11053344,-795,0,1782975472,12783.394725279992,395.40889296000387,54173.02566912 2026-07-02,06:57:54.000,183,11053339,-795,0,1782975473,12783.435143139992,395.40889296000387,54173.08156608001 2026-07-02,06:57:56.000,183,11053356,-795,0,1782975475,12783.421670520001,395.44413861000066,54173.03964336 2026-07-02,06:57:56.000,183,11053359,-795,0,1782975475,12783.401461590001,395.4159420900032,54173.06759184 2026-07-02,06:57:57.000,183,11053355,-795,0,1782975476,12783.462088380002,395.4370894800013,54173.228295600005 2026-07-02,06:57:58.000,183,11053370,-795,0,1782975477,12783.462088380002,395.44413861000066,54173.23528272 2026-07-02,06:57:59.000,183,11053351,-795,0,1782975478,12783.482297310002,395.3947946999979,54173.18637288 2026-07-02,06:58:00.000,183,11053315,-795,0,1782975479,12783.428406829997,395.4159420900032,54173.05361760001 2026-07-02,06:58:01.000,183,11053346,-795,0,1782975480,12783.435143139992,395.4018438300045,54173.05361760001 2026-07-02,06:58:02.000,183,11053368,-795,0,1782975481,12783.482297310002,395.44413861000066,54173.11650168 2026-07-02,06:58:03.000,183,11053349,-795,0,1782975482,12783.455352069992,395.45118774,54173.15143728001 2026-07-02,06:58:04.000,183,11053364,-795,0,1782975483,12783.435143139992,395.4159420900032,54173.07457896 2026-07-02,06:58:06.000,183,11053359,-795,0,1782975485,12783.381252660001,395.40889296000387,54173.0885532 2026-07-02,06:58:06.000,183,11053359,-795,0,1782975485,12783.455352069992,395.4229912200026,54173.16541152 2026-07-02,06:58:07.000,183,11053360,-795,0,1782975486,12783.455352069992,395.4159420900032,54173.24226984 2026-07-02,06:58:08.000,183,11053350,-795,0,1782975487,12783.475560999992,395.3947946999979,54173.179385760006 2026-07-02,06:58:09.000,183,11053387,-795,0,1782975488,12783.482297310002,395.40889296000387,54173.23528272 2026-07-02,06:58:10.000,183,11053380,-795,0,1782975489,12783.428406829997,395.38069643999916,54173.123488799996 2026-07-02,06:58:11.000,183,11053364,-795,0,1782975490,12783.401461590001,395.43004035000195,54173.13047592001 2026-07-02,06:58:12.000,183,11053365,-795,0,1782975491,12783.489033619997,395.43004035000195,54173.27021832001 2026-07-02,06:58:13.000,183,11053381,-795,0,1782975492,12783.495769929992,395.3877455699985,54173.30515392 2026-07-02,06:58:14.000,183,11053413,-795,0,1782975493,12783.441879450002,395.3947946999979,54173.24925696001 2026-07-02,06:58:16.000,183,11053370,-795,0,1782975495,12783.408197899997,395.38069643999916,54173.158424400004 2026-07-02,06:58:16.000,183,11053355,-795,0,1782975495,12783.408197899997,395.4018438300045,54173.123488799996 2026-07-02,06:58:17.000,183,11053310,-795,0,1782975496,12783.435143139992,395.3947946999979,54173.14445016 2026-07-02,06:58:18.000,183,11053410,-795,0,1782975497,12783.414934209992,395.38069643999916,54173.179385760006 2026-07-02,06:58:19.000,183,11053361,-795,0,1782975498,12783.435143139992,395.3877455699985,54173.291179679996 2026-07-02,06:58:20.000,183,11053369,-795,0,1782975499,12783.401461590001,395.4229912200026,54173.21432136 2026-07-02,06:58:21.000,183,11053366,-795,0,1782975500,12783.387988969997,395.40889296000387,54173.18637288 2026-07-02,06:58:22.000,183,11053356,-795,0,1782975501,12783.421670520001,395.40889296000387,54173.326115280004 2026-07-02,06:58:23.000,183,11053315,-795,0,1782975502,12783.462088380002,395.36659818000044,54173.326115280004 2026-07-02,06:58:24.000,183,11053312,-795,0,1782975503,12783.354307419992,395.3736473099998,54173.14445016 2026-07-02,06:58:26.000,183,11053368,-795,0,1782975505,12783.293680629991,395.34545079000236,54173.158424400004 2026-07-02,06:58:26.000,183,11053304,-795,0,1782975505,12783.367780039996,395.33135253000364,54173.13047592001 2026-07-02,06:58:27.000,183,11053324,-795,0,1782975506,12783.334098489991,395.36659818000044,54173.17239864001 2026-07-02,06:58:28.000,183,11053357,-795,0,1782975507,12783.300416940001,395.3595490500011,54173.08156608001 2026-07-02,06:58:29.000,183,11053364,-795,0,1782975508,12783.387988969997,395.3595490500011,54173.31912816001 2026-07-02,06:58:30.000,183,11053365,-795,0,1782975509,12783.374516349992,395.38069643999916,54173.36803800001 2026-07-02,06:58:31.000,183,11053359,-795,0,1782975510,12783.340834800001,395.3243034000043,54173.21432136 2026-07-02,06:58:32.000,183,11053369,-795,0,1782975511,12783.334098489991,395.33135253000364,54173.22130848001 2026-07-02,06:58:33.000,183,11053315,-795,0,1782975512,12783.246526459996,395.36659818000044,54173.14445016 2026-07-02,06:58:34.000,183,11053403,-795,0,1782975513,12783.354307419992,395.38069643999916,54173.291179679996 2026-07-02,06:58:36.000,183,11053391,-795,0,1782975515,12783.25999908,395.34545079000236,54173.11650168 2026-07-02,06:58:36.000,183,11053352,-795,0,1782975515,12783.340834800001,395.36659818000044,54173.2632312 2026-07-02,06:58:37.000,183,11053392,-795,0,1782975516,12783.340834800001,395.33135253000364,54173.43790920001 2026-07-02,06:58:38.000,183,11053405,-795,0,1782975517,12783.340834800001,395.338401660003,54173.40996072 2026-07-02,06:58:39.000,183,11053315,-795,0,1782975518,12783.361043730001,395.3243034000043,54173.34008952001 2026-07-02,06:58:40.000,183,11053307,-795,0,1782975519,12783.253262769991,395.36659818000044,54173.31912816001 2026-07-02,06:58:41.000,183,11053336,-795,0,1782975520,12783.25999908,395.33135253000364,54173.38201224 2026-07-02,06:58:42.000,183,11053378,-795,0,1782975521,12783.300416940001,395.3595490500011,54173.38899936001 2026-07-02,06:58:43.000,183,11053377,-795,0,1782975522,12783.307153249996,395.3524999200017,54173.38201224 2026-07-02,06:58:44.000,183,11053368,-795,0,1782975523,12783.273471699991,395.4018438300045,54173.2632312 2026-07-02,06:58:46.000,183,11053401,-795,0,1782975525,12783.246526459996,395.338401660003,54173.158424400004 2026-07-02,06:58:46.000,183,11053392,-795,0,1782975525,12783.273471699991,395.3595490500011,54173.326115280004 2026-07-02,06:58:47.000,183,11053286,-795,0,1782975526,12783.286944319996,395.3524999200017,54173.43790920001 2026-07-02,06:58:48.000,183,11053324,-795,0,1782975527,12783.25999908,395.33135253000364,54173.35406376 2026-07-02,06:58:49.000,183,11053389,-795,0,1782975528,12783.233053839991,395.338401660003,54173.36105088 2026-07-02,06:58:50.000,183,11053372,-795,0,1782975529,12783.17242704999,395.34545079000236,54173.228295600005 2026-07-02,06:58:51.000,183,11053337,-795,0,1782975530,12783.17242704999,395.3524999200017,54173.28419256 2026-07-02,06:58:52.000,183,11053402,-795,0,1782975531,12783.21958122,395.3736473099998,54173.35406376 2026-07-02,06:58:53.000,183,11053387,-795,0,1782975532,12783.212844909991,395.3595490500011,54173.48681904001 2026-07-02,06:58:54.000,183,11053371,-795,0,1782975533,12783.145481809996,395.3595490500011,54173.38899936001 2026-07-02,06:58:56.000,183,11053375,-795,0,1782975535,12783.19263597999,395.34545079000236,54173.41694784001 2026-07-02,06:58:57.000,183,11053406,-795,0,1782975536,12783.185899669996,395.3524999200017,54173.47983192 2026-07-02,06:58:58.000,183,11053375,-795,0,1782975537,12783.233053839991,395.3595490500011,54173.395986480005 2026-07-02,06:58:59.000,183,11053370,-795,0,1782975538,12783.15895443,395.338401660003,54173.36803800001 2026-07-02,06:59:00.000,183,11053406,-795,0,1782975539,12783.13200918999,395.3736473099998,54173.3331024 2026-07-02,06:59:01.000,183,11053354,-795,0,1782975540,12783.226317529996,395.338401660003,54173.47983192 2026-07-02,06:59:02.000,183,11053387,-795,0,1782975541,12783.21958122,395.34545079000236,54173.50778040001 2026-07-02,06:59:03.000,183,11053294,-795,0,1782975542,12783.19263597999,395.3524999200017,54173.52175464 2026-07-02,06:59:04.000,183,11053332,-795,0,1782975543,12783.11853657,395.34545079000236,54173.3331024 2026-07-02,06:59:05.000,183,11053345,-795,0,1782975544,12783.125272879995,395.338401660003,54173.40996072 2026-07-02,06:59:07.000,183,11053371,-795,0,1782975546,12783.05117346999,395.3736473099998,54173.36803800001 2026-07-02,06:59:07.000,183,11053362,-795,0,1782975546,12783.11853657,395.36659818000044,54173.395986480005 2026-07-02,06:59:08.000,183,11053380,-795,0,1782975547,12783.17916336,395.36659818000044,54173.48681904001 2026-07-02,06:59:09.000,183,11053370,-795,0,1782975548,12783.212844909991,395.38069643999916,54173.57066448 2026-07-02,06:59:10.000,183,11053408,-795,0,1782975549,12783.165690739996,395.3877455699985,54173.45188344 2026-07-02,06:59:11.000,183,11053349,-795,0,1782975550,12783.11180025999,395.38069643999916,54173.30515392 2026-07-02,06:59:12.000,183,11053308,-795,0,1782975551,12783.165690739996,395.3595490500011,54173.47983192 2026-07-02,06:59:13.000,183,11053392,-795,0,1782975552,12783.185899669996,395.4018438300045,54173.43092208 2026-07-02,06:59:14.000,183,11053346,-795,0,1782975553,12783.165690739996,395.3877455699985,54173.43092208 2026-07-02,06:59:15.000,183,11053390,-795,0,1782975554,12783.1387455,395.3595490500011,54173.37502512 2026-07-02,06:59:17.000,183,11053382,-795,0,1782975556,12783.11853657,395.38069643999916,54173.4029736 2026-07-02,06:59:18.000,183,11053405,-795,0,1782975557,12783.206108599996,395.3947946999979,54173.54970312 2026-07-02,06:59:19.000,183,11053331,-795,0,1782975558,12783.21958122,395.3736473099998,54173.52874176 2026-07-02,06:59:20.000,183,11053365,-795,0,1782975559,12783.246526459996,395.38069643999916,54173.47983192 2026-07-02,06:59:21.000,183,11053379,-795,0,1782975560,12783.165690739996,395.34545079000236,54173.38899936001 2026-07-02,06:59:22.000,183,11053360,-795,0,1782975561,12783.17242704999,395.36659818000044,54173.35406376 2026-07-02,06:59:23.000,183,11053309,-795,0,1782975562,12783.19263597999,395.3524999200017,54173.46585768001 2026-07-02,06:59:24.000,183,11053359,-795,0,1782975563,12783.1387455,395.3524999200017,54173.38201224 2026-07-02,06:59:26.000,183,11053388,-795,0,1782975565,12783.15895443,395.38069643999916,54173.52874176 2026-07-02,06:59:27.000,183,11053334,-795,0,1782975566,12783.09832764,395.3595490500011,54173.458870559996 2026-07-02,06:59:29.000,183,11053418,-795,0,1782975568,12783.09159132999,395.3595490500011,54173.34008952001 2026-07-02,06:59:29.000,183,11053311,-795,0,1782975568,12783.11853657,395.3736473099998,54173.4728448 2026-07-02,06:59:30.000,183,11053376,-795,0,1782975569,12783.15221811999,395.34545079000236,54173.4728448 2026-07-02,06:59:31.000,183,11053377,-795,0,1782975570,12783.07811871,395.3243034000043,54173.58463872001 2026-07-02,06:59:32.000,183,11053413,-795,0,1782975571,12783.11853657,395.33135253000364,54173.50778040001 2026-07-02,06:59:33.000,183,11053375,-795,0,1782975572,12783.11853657,395.3524999200017,54173.53572888001 2026-07-02,06:59:34.000,183,11053417,-795,0,1782975573,12783.19263597999,395.3243034000043,54173.61957432 2026-07-02,06:59:35.000,183,11053317,-795,0,1782975574,12783.17242704999,395.30315600999893,54173.65450992001 2026-07-02,06:59:36.000,183,11053350,-795,0,1782975575,12783.165690739996,395.29610687999957,54173.52175464 2026-07-02,06:59:37.000,183,11053297,-795,0,1782975576,12783.03096453999,395.31725426999765,54173.35406376 2026-07-02,06:59:39.000,183,11053356,-795,0,1782975578,12783.03096453999,395.2890577500002,54173.38899936001 2026-07-02,06:59:39.000,183,11053368,-795,0,1782975578,12783.044437159995,395.2749594900015,54173.45188344 2026-07-02,06:59:40.000,183,11053400,-795,0,1782975579,12783.07138239999,395.29610687999957,54173.563677360005 2026-07-02,06:59:41.000,183,11053377,-795,0,1782975580,12783.084855019995,395.26791036000213,54173.66848416 2026-07-02,06:59:42.000,183,11053390,-795,0,1782975581,12783.09159132999,395.2749594900015,54173.59162584 2026-07-02,06:59:43.000,183,11053298,-795,0,1782975582,12783.07138239999,395.2538121000034,54173.54970312 2026-07-02,06:59:44.000,183,11053325,-795,0,1782975583,12783.064646089995,395.2538121000034,54173.542716 2026-07-02,06:59:45.000,183,11053388,-795,0,1782975584,12783.024228229995,395.21856644999934,54173.59162584 2026-07-02,06:59:46.000,183,11053379,-795,0,1782975585,12782.99728299,395.2608612300028,54173.52874176 2026-07-02,06:59:47.000,183,11053402,-795,0,1782975586,12782.95012881999,395.21151732,54173.514767520006 2026-07-02,06:59:49.000,183,11053367,-795,0,1782975588,12782.95686513,395.2538121000034,54173.59861296 2026-07-02,06:59:50.000,183,11053400,-795,0,1782975589,12783.004019299995,395.23266470999806,54173.65450992001 2026-07-02,06:59:51.000,183,11053334,-715,0,1782975590,12782.983810369995,395.21151732,54173.717394 2026-07-02,06:59:52.000,183,11053336,-795,0,1782975591,12782.97033774999,395.2256155799987,54173.57066448 2026-07-02,06:59:53.000,183,11053404,-795,0,1782975592,12782.92991988999,395.1762716700032,54173.53572888001 2026-07-02,06:59:54.000,183,11053372,-795,0,1782975593,12782.902974649995,395.2538121000034,54173.493806160004 2026-07-02,06:59:55.000,183,11053397,-795,0,1782975594,12782.754775829999,395.2608612300028,54173.45188344 2026-07-02,06:59:56.000,183,11053379,-795,0,1782975595,12782.90971095999,395.2538121000034,54173.612587200005 2026-07-02,06:59:57.000,183,11053426,-795,0,1782975596,12782.923183579995,395.19741906000127,54173.717394 2026-07-02,06:59:58.000,183,11053380,-795,0,1782975597,12782.91644727,395.21151732,54173.717394 2026-07-02,07:00:00.000,183,11053399,-795,0,1782975599,12782.862556789994,395.16922254000383,54173.45188344 2026-07-02,07:00:00.000,183,11053334,-795,0,1782975599,12782.85582048,395.21151732,54173.5776516 2026-07-02,07:00:01.000,183,11053334,-795,0,1782975600,12782.85582048,395.15512427999784,54173.626561439996 2026-07-02,07:00:02.000,183,11053381,-795,0,1782975601,12782.88950202999,395.19741906000127,54173.60560008001 2026-07-02,07:00:03.000,183,11053390,-795,0,1782975602,12782.781721069994,395.18332080000255,54173.37502512 2026-07-02,07:00:04.000,183,11053423,-795,0,1782975603,12782.80866630999,395.2044681900006,54173.55669024001 2026-07-02,07:00:05.000,183,11053400,-795,0,1782975604,12782.83561155,395.16922254000383,54173.53572888001 2026-07-02,07:00:06.000,183,11053367,-795,0,1782975605,12782.82887523999,395.1903699300019,54173.58463872001 2026-07-02,07:00:07.000,183,11053400,-795,0,1782975606,12782.842347859994,395.16922254000383,54173.5776516 2026-07-02,07:00:08.000,183,11053358,-795,0,1782975607,12782.774984759999,395.16217341000447,54173.52874176 2026-07-02,07:00:10.000,183,11053386,-795,0,1782975609,12782.694149039999,395.1762716700032,54173.41694784001 2026-07-02,07:00:10.000,183,11053396,-795,0,1782975609,12782.714357969999,395.1762716700032,54173.395986480005 2026-07-02,07:00:11.000,183,11053384,-795,0,1782975610,12782.754775829999,395.1410260199991,54173.50079328 2026-07-02,07:00:12.000,183,11053383,-795,0,1782975611,12782.721094279994,395.1410260199991,54173.52175464 2026-07-02,07:00:13.000,183,11053375,-795,0,1782975612,12782.700885349994,395.1410260199991,54173.395986480005 2026-07-02,07:00:14.000,183,11053430,-795,0,1782975613,12782.694149039999,395.13397688999976,54173.47983192 2026-07-02,07:00:15.000,183,11053376,-795,0,1782975614,12782.694149039999,395.09873124000296,54173.63354856001 2026-07-02,07:00:16.000,183,11053353,-795,0,1782975615,12782.660467489994,395.1410260199991,54173.55669024001 2026-07-02,07:00:17.000,183,11053378,-795,0,1782975616,12782.606577009989,395.13397688999976,54173.50079328 2026-07-02,07:00:18.000,183,11053392,-795,0,1782975617,12782.640258559994,395.2044681900006,54173.50778040001 2026-07-02,07:00:20.000,183,11053409,-795,0,1782975619,12782.620049629993,395.16217341000447,54173.514767520006 2026-07-02,07:00:20.000,183,11053407,-795,0,1782975619,12782.633522249998,395.18332080000255,54173.53572888001 2026-07-02,07:00:21.000,183,11053375,-795,0,1782975620,12782.687412729989,395.11987863000104,54173.65450992001 2026-07-02,07:00:22.000,183,11053396,-795,0,1782975621,12782.667203799989,395.1057803700023,54173.64053568 2026-07-02,07:00:23.000,183,11053327,-795,0,1782975622,12782.667203799989,395.1128295000017,54173.626561439996 2026-07-02,07:00:24.000,183,11053389,-795,0,1782975623,12782.559422839993,395.09873124000296,54173.46585768001 2026-07-02,07:00:25.000,183,11053387,-795,0,1782975624,12782.633522249998,395.1057803700023,54173.53572888001 2026-07-02,07:00:26.000,183,11053396,-795,0,1782975625,12782.593104389998,395.0916821100036,54173.55669024001 2026-07-02,07:00:27.000,183,11053354,-795,0,1782975626,12782.620049629993,395.07053471999825,54173.563677360005 2026-07-02,07:00:28.000,183,11053404,-795,0,1782975627,12782.532477599998,395.1128295000017,54173.395986480005 2026-07-02,07:00:30.000,183,11053369,-795,0,1782975629,12782.566159149988,395.1057803700023,54173.395986480005 2026-07-02,07:00:30.000,183,11053390,-795,0,1782975629,12782.593104389998,395.09873124000296,54173.52874176 2026-07-02,07:00:31.000,183,11053359,-795,0,1782975630,12782.613313319998,395.0916821100036,54173.612587200005 2026-07-02,07:00:32.000,183,11053411,-795,0,1782975631,12782.525741289988,395.0916821100036,54173.55669024001 2026-07-02,07:00:33.000,183,11053396,-795,0,1782975632,12782.539213909993,395.0282399400021,54173.55669024001 2026-07-02,07:00:34.000,183,11053380,-795,0,1782975633,12782.492059739998,395.07053471999825,54173.45188344 2026-07-02,07:00:35.000,183,11053373,-795,0,1782975634,12782.498796049993,395.0775838500049,54173.42393496 2026-07-02,07:00:36.000,183,11053402,-795,0,1782975635,12782.492059739998,395.0423382000008,54173.54970312 2026-07-02,07:00:37.000,183,11053385,-795,0,1782975636,12782.451641879998,395.0282399400021,54173.4029736 2026-07-02,07:00:38.000,183,11053406,-795,0,1782975637,12782.471850809998,395.0423382000008,54173.54970312 2026-07-02,07:00:40.000,183,11053361,-795,0,1782975639,12782.404487710002,395.0493873300002,54173.37502512 2026-07-02,07:00:40.000,183,11053358,-795,0,1782975639,12782.391015089997,395.007092550004,54173.4029736 2026-07-02,07:00:41.000,183,11053415,-795,0,1782975640,12782.411224019997,394.95069951000187,54173.42393496 2026-07-02,07:00:42.000,183,11053364,-795,0,1782975641,12782.417960329993,395.007092550004,54173.52175464 2026-07-02,07:00:43.000,183,11053394,-795,0,1782975642,12782.384278780002,394.98594515999866,54173.46585768001 2026-07-02,07:00:44.000,183,11053372,-795,0,1782975643,12782.357333539992,394.98594515999866,54173.42393496 2026-07-02,07:00:45.000,183,11053369,-795,0,1782975644,12782.350597229997,394.98594515999866,54173.43790920001 2026-07-02,07:00:46.000,183,11053393,-795,0,1782975645,12782.364069850002,394.992994289998,54173.57066448 2026-07-02,07:00:47.000,183,11053399,-795,0,1782975646,12782.370806159997,394.992994289998,54173.59162584 2026-07-02,07:00:48.000,183,11053392,-795,0,1782975647,12782.310179369997,394.97184689999995,54173.514767520006 2026-07-02,07:00:50.000,183,11053372,-795,0,1782975649,12782.276497819992,395.007092550004,54173.4029736 2026-07-02,07:00:50.000,183,11053408,-795,0,1782975649,12782.303443060002,395.007092550004,54173.45188344 2026-07-02,07:00:51.000,183,11053399,-795,0,1782975650,12782.323651990002,394.9647977700006,54173.50778040001 2026-07-02,07:00:52.000,183,11053403,-795,0,1782975651,12782.310179369997,395.00004342000466,54173.542716 2026-07-02,07:00:53.000,183,11053407,-795,0,1782975652,12782.283234130002,394.992994289998,54173.48681904001 2026-07-02,07:00:54.000,183,11053380,-795,0,1782975653,12782.249552579997,394.992994289998,54173.52874176 2026-07-02,07:00:55.000,183,11053410,-795,0,1782975654,12782.263025200002,394.9577486400012,54173.444896320005 2026-07-02,07:00:56.000,183,11053331,-795,0,1782975655,12782.141771620001,394.97184689999995,54173.50778040001 2026-07-02,07:00:57.000,183,11053347,-715,0,1782975656,12782.155244239992,395.0141416800034,54173.45188344 2026-07-02,07:00:58.000,183,11053389,-795,0,1782975657,12782.182189480001,394.98594515999866,54173.563677360005 2026-07-02,07:01:00.000,183,11053354,-795,0,1782975659,12782.161980550001,395.0423382000008,54173.36803800001 2026-07-02,07:01:00.000,183,11053369,-795,0,1782975659,12782.101353760001,394.97184689999995,54173.36105088 2026-07-02,07:01:01.000,183,11053349,-795,0,1782975660,12782.168716859996,394.98594515999866,54173.58463872001 2026-07-02,07:01:02.000,183,11053385,-795,0,1782975661,12782.175453169992,394.97184689999995,54173.55669024001 2026-07-02,07:01:03.000,183,11053348,-795,0,1782975662,12782.161980550001,394.95069951000187,54173.52175464 2026-07-02,07:01:04.000,183,11053403,-795,0,1782975663,12782.060935900001,394.97184689999995,54173.43092208 2026-07-02,07:01:05.000,183,11053359,-795,0,1782975664,12782.087881139996,394.9788960299993,54173.42393496 2026-07-02,07:01:06.000,183,11053459,-795,0,1782975665,12782.054199589991,394.98594515999866,54173.395986480005 2026-07-02,07:01:07.000,183,11053359,-795,0,1782975666,12782.114826379991,394.95069951000187,54173.514767520006 2026-07-02,07:01:08.000,183,11053379,-795,0,1782975667,12782.108090069996,394.93660125000315,54173.46585768001 2026-07-02,07:01:10.000,183,11053353,-795,0,1782975669,12782.00030911,394.92250299000443,54173.34008952001 2026-07-02,07:01:10.000,183,11053433,-755,0,1782975669,12782.033990659991,394.9436503800025,54173.35406376 2026-07-02,07:01:11.000,183,11053359,-795,0,1782975670,12782.081144830001,394.9577486400012,54173.53572888001 2026-07-02,07:01:12.000,183,11053373,-795,0,1782975671,12782.027254349996,394.9295521200038,54173.458870559996 2026-07-02,07:01:13.000,183,11053363,-795,0,1782975672,12782.013781729991,394.9295521200038,54173.46585768001 2026-07-02,07:01:14.000,183,11053352,-795,0,1782975673,12782.02051804,394.9295521200038,54173.43092208 2026-07-02,07:01:15.000,183,11053387,-795,0,1782975674,12781.966627559996,394.95069951000187,54173.326115280004 2026-07-02,07:01:16.000,183,11053382,-795,0,1782975675,12781.993572799991,394.93660125000315,54173.40996072 2026-07-02,07:01:17.000,183,11053391,-795,0,1782975676,12782.02051804,394.9154538599978,54173.43790920001 2026-07-02,07:01:18.000,183,11053399,-795,0,1782975677,12781.966627559996,394.95069951000187,54173.46585768001 2026-07-02,07:01:20.000,183,11053347,-795,0,1782975679,12781.89926446,394.9577486400012,54173.31912816001 2026-07-02,07:01:20.000,183,11053328,-795,0,1782975679,12781.885791839995,394.9295521200038,54173.326115280004 2026-07-02,07:01:21.000,183,11053340,-795,0,1782975680,12781.89926446,394.9577486400012,54173.38899936001 2026-07-02,07:01:22.000,183,11053388,-715,0,1782975681,12781.906000769995,394.9647977700006,54173.37502512 2026-07-02,07:01:23.000,183,11053374,-795,0,1782975682,12781.89926446,394.93660125000315,54173.41694784001 2026-07-02,07:01:24.000,183,11053387,-795,0,1782975683,12781.865582909995,394.9577486400012,54173.30515392 2026-07-02,07:01:25.000,183,11053368,-795,0,1782975684,12781.87231921999,394.90840472999844,54173.34008952001 2026-07-02,07:01:26.000,183,11053396,-795,0,1782975685,12781.85211028999,394.92250299000443,54173.34008952001 2026-07-02,07:01:27.000,183,11053368,-795,0,1782975686,12781.89252814999,394.9295521200038,54173.42393496 2026-07-02,07:01:28.000,183,11053387,-795,0,1782975687,12781.865582909995,394.92250299000443,54173.41694784001 2026-07-02,07:01:30.000,183,11053378,-795,0,1782975689,12781.81842874,394.92250299000443,54173.28419256 2026-07-02,07:01:30.000,183,11053313,-795,0,1782975689,12781.81169242999,394.92250299000443,54173.25624408 2026-07-02,07:01:31.000,183,11053396,-795,0,1782975690,12781.83190135999,394.88725734000036,54173.36803800001 2026-07-02,07:01:32.000,183,11053373,-795,0,1782975691,12781.83190135999,394.8943064699997,54173.395986480005 2026-07-02,07:01:33.000,183,11053405,-795,0,1782975692,12781.77801088,394.880208210001,54173.23528272 2026-07-02,07:01:34.000,183,11053391,-795,0,1782975693,12781.79148349999,394.88725734000036,54173.277205440005 2026-07-02,07:01:35.000,183,11053296,-795,0,1782975694,12781.825165049995,394.9013555999991,54173.35406376 2026-07-02,07:01:36.000,183,11053399,-795,0,1782975695,12781.75106563999,394.9013555999991,54173.277205440005 2026-07-02,07:01:37.000,183,11053397,-795,0,1782975696,12781.67022991999,394.8661099500023,54173.16541152 2026-07-02,07:01:38.000,183,11053385,-795,0,1782975697,12781.744329329995,394.85201169000356,54173.3331024 2026-07-02,07:01:40.000,183,11053410,-795,0,1782975699,12781.67696623,394.88725734000036,54173.24226984 2026-07-02,07:01:40.000,183,11053401,-795,0,1782975699,12781.67696623,394.9013555999991,54173.23528272 2026-07-02,07:01:41.000,183,11053397,-715,0,1782975700,12781.73759302,394.85201169000356,54173.42393496 2026-07-02,07:01:42.000,183,11053421,-795,0,1782975701,12781.744329329995,394.8661099500023,54173.395986480005 2026-07-02,07:01:43.000,183,11053380,-795,0,1782975702,12781.73759302,394.83791343000485,54173.3331024 2026-07-02,07:01:44.000,183,11053387,-795,0,1782975703,12781.643284679994,394.8943064699997,54173.23528272 2026-07-02,07:01:45.000,183,11053349,-795,0,1782975704,12781.6567573,394.83791343000485,54173.23528272 2026-07-02,07:01:46.000,183,11053399,-795,0,1782975705,12781.65002098999,394.8661099500023,54173.27021832001 2026-07-02,07:01:47.000,183,11053390,-795,0,1782975706,12781.643284679994,394.80971691000013,54173.277205440005 2026-07-02,07:01:48.000,183,11053413,-795,0,1782975707,12781.602866819994,394.82381516999885,54173.24226984 2026-07-02,07:01:50.000,183,11053358,-795,0,1782975709,12781.562448959994,394.82381516999885,54173.16541152 2026-07-02,07:01:50.000,183,11053407,-795,0,1782975709,12781.575921579999,394.82381516999885,54173.24925696001 2026-07-02,07:01:51.000,183,11053354,-795,0,1782975710,12781.602866819994,394.82381516999885,54173.37502512 2026-07-02,07:01:52.000,183,11053349,-795,0,1782975711,12781.56918526999,394.8449625600042,54173.228295600005 2026-07-02,07:01:53.000,183,11053404,-795,0,1782975712,12781.54897633999,394.767422130004,54173.291179679996 2026-07-02,07:01:54.000,183,11053349,-795,0,1782975713,12781.407513829989,394.8167660399995,54172.92784944 2026-07-02,07:01:55.000,183,11053370,-795,0,1782975714,12781.447931689989,394.77447126000334,54173.20733424 2026-07-02,07:01:56.000,183,11053419,-795,0,1782975715,12781.481613239994,394.7815203900027,54173.30515392 2026-07-02,07:01:57.000,183,11053354,-795,0,1782975716,12781.454667999998,394.767422130004,54173.10252744001 2026-07-02,07:01:58.000,183,11053384,-795,0,1782975717,12781.414250139998,394.8026677800008,54173.14445016 2026-07-02,07:02:00.000,183,11053318,-795,0,1782975719,12781.434459069998,394.7603730000046,54173.27021832001 2026-07-02,07:02:01.000,183,11053374,-795,0,1782975720,12781.420986449994,394.7462747399986,54173.29816680001 2026-07-02,07:02:02.000,183,11053394,-795,0,1782975721,12781.387304899989,394.753323869998,54173.25624408 2026-07-02,07:02:03.000,183,11053430,-795,0,1782975722,12781.340150729993,394.78856952000206,54173.05361760001 2026-07-02,07:02:04.000,183,11053396,-795,0,1782975723,12781.299732869993,394.7956186500014,54173.08156608001 2026-07-02,07:02:05.000,183,11053402,-795,0,1782975724,12781.400777519993,394.77447126000334,54173.27021832001 2026-07-02,07:02:06.000,183,11053421,-795,0,1782975725,12781.360359659993,394.77447126000334,54173.2632312 2026-07-02,07:02:07.000,183,11053331,-795,0,1782975726,12781.360359659993,394.7815203900027,54173.24925696001 2026-07-02,07:02:08.000,183,11053368,-795,0,1782975727,12781.225633460002,394.78856952000206,54173.04663048 2026-07-02,07:02:09.000,183,11053336,-795,0,1782975728,12781.266051320003,394.753323869998,54173.123488799996 2026-07-02,07:02:11.000,183,11053395,-795,0,1782975730,12781.218897149993,394.7956186500014,54172.96977216 2026-07-02,07:02:11.000,183,11053381,-795,0,1782975730,12781.218897149993,394.767422130004,54173.20034712001 2026-07-02,07:02:12.000,183,11053375,-795,0,1782975731,12781.266051320003,394.7815203900027,54173.326115280004 2026-07-02,07:02:13.000,183,11053365,-795,0,1782975732,12781.286260249988,394.78856952000206,54173.38201224 2026-07-02,07:02:14.000,183,11053352,-795,0,1782975733,12781.272787629998,394.77447126000334,54173.29816680001 2026-07-02,07:02:15.000,183,11053363,-795,0,1782975734,12781.239106079993,394.78856952000206,54173.22130848001 2026-07-02,07:02:16.000,183,11053351,-795,0,1782975735,12781.212160839998,394.8026677800008,54173.16541152 2026-07-02,07:02:17.000,183,11053397,-795,0,1782975736,12781.225633460002,394.80971691000013,54173.20733424 2026-07-02,07:02:18.000,183,11053388,-795,0,1782975737,12781.171742979997,394.8026677800008,54173.21432136 2026-07-02,07:02:19.000,183,11053380,-795,0,1782975738,12781.131325119997,394.8167660399995,54173.17239864001 2026-07-02,07:02:21.000,183,11053382,-795,0,1782975740,12781.104379880002,394.8026677800008,54172.990733520004 2026-07-02,07:02:21.000,183,11053406,-795,0,1782975740,12781.117852499992,394.8308642999982,54173.123488799996 2026-07-02,07:02:22.000,183,11053380,-795,0,1782975741,12781.124588810002,394.80971691000013,54173.28419256 2026-07-02,07:02:23.000,183,11053384,-795,0,1782975742,12781.138061429992,394.82381516999885,54173.2632312 2026-07-02,07:02:24.000,183,11053345,-795,0,1782975743,12781.111116189997,394.767422130004,54173.16541152 2026-07-02,07:02:25.000,183,11053322,-795,0,1782975744,12781.023544160002,394.8026677800008,54173.09554032 2026-07-02,07:02:26.000,183,11053376,-795,0,1782975745,12781.070698329997,394.77447126000334,54173.09554032 2026-07-02,07:02:27.000,183,11053431,-795,0,1782975746,12781.070698329997,394.78856952000206,54173.23528272 2026-07-02,07:02:28.000,183,11053354,-795,0,1782975747,12780.989862609997,394.7815203900027,54173.011694880006 2026-07-02,07:02:29.000,183,11053401,-795,0,1782975748,12781.016807849992,394.78856952000206,54173.15143728001 2026-07-02,07:02:31.000,183,11053353,-795,0,1782975750,12780.983126300001,394.78856952000206,54172.941823680005 2026-07-02,07:02:31.000,183,11053372,-795,0,1782975750,12780.976389989992,394.78856952000206,54173.10252744001 2026-07-02,07:02:32.000,183,11053318,-795,0,1782975751,12780.962917370001,394.7815203900027,54173.09554032 2026-07-02,07:02:33.000,183,11053410,-795,0,1782975752,12781.003335230002,394.77447126000334,54173.05361760001 2026-07-02,07:02:34.000,183,11053414,-795,0,1782975753,12780.949444749996,394.767422130004,54173.09554032 2026-07-02,07:02:35.000,183,11053393,-795,0,1782975754,12780.909026889996,394.77447126000334,54172.96278504001 2026-07-02,07:02:36.000,183,11053399,-795,0,1782975755,12780.902290580001,394.7815203900027,54172.96977216 2026-07-02,07:02:37.000,183,11053376,-795,0,1782975756,12781.003335230002,394.767422130004,54173.13047592001 2026-07-02,07:02:38.000,183,11053413,-795,0,1782975757,12780.949444749996,394.7462747399986,54173.17239864001 2026-07-02,07:02:39.000,183,11053352,-795,0,1782975758,12780.935972129992,394.7815203900027,54173.123488799996 2026-07-02,07:02:41.000,183,11053369,-795,0,1782975760,12780.834927479991,394.7462747399986,54172.85099112 2026-07-02,07:02:41.000,183,11053299,-795,0,1782975760,12780.861872720001,394.753323869998,54172.93483656001 2026-07-02,07:02:42.000,183,11053382,-795,0,1782975761,12780.848400099996,394.753323869998,54173.018682 2026-07-02,07:02:43.000,183,11053407,-795,0,1782975762,12780.868609029996,394.73922560999927,54173.011694880006 2026-07-02,07:02:44.000,183,11053356,-795,0,1782975763,12780.84166379,394.7180782200012,54172.955797919996 2026-07-02,07:02:45.000,183,11053362,-795,0,1782975764,12780.814718549991,394.77447126000334,54172.990733520004 2026-07-02,07:02:46.000,183,11053390,-795,0,1782975765,12780.868609029996,394.753323869998,54173.04663048 2026-07-02,07:02:47.000,183,11053319,-795,0,1782975766,12780.861872720001,394.71102909000183,54173.03265624001 2026-07-02,07:02:48.000,183,11053318,-795,0,1782975767,12780.807982239996,394.7180782200012,54172.955797919996 2026-07-02,07:02:49.000,183,11053382,-795,0,1782975768,12780.794509619991,394.71102909000183,54172.8789396 2026-07-02,07:02:51.000,183,11053375,-795,0,1782975770,12780.70020128,394.71102909000183,54172.69727448001 2026-07-02,07:02:51.000,183,11053387,-795,0,1782975770,12780.73388282999,394.73922560999927,54172.85797824 2026-07-02,07:02:52.000,183,11053403,-795,0,1782975771,12780.74061914,394.7321764799999,54172.93483656001 2026-07-02,07:02:53.000,183,11053376,-795,0,1782975772,12780.75409175999,394.70397996000247,54172.990733520004 2026-07-02,07:02:54.000,183,11053392,-795,0,1782975773,12780.767564379996,394.68988170000375,54173.011694880006 2026-07-02,07:02:55.000,183,11053304,-795,0,1782975774,12780.74061914,394.68988170000375,54172.955797919996 2026-07-02,07:02:56.000,183,11053349,-795,0,1782975775,12780.67999235,394.67578343999776,54172.78810704001 2026-07-02,07:02:57.000,183,11053340,-795,0,1782975776,12780.70020128,394.6828325700044,54172.76714568001 2026-07-02,07:02:58.000,183,11053365,-795,0,1782975777,12780.59242031999,394.6828325700044,54172.87195248 2026-07-02,07:02:59.000,183,11053377,-795,0,1782975778,12780.55200245999,394.6828325700044,54172.8090684 2026-07-02,07:03:01.000,183,11053350,-795,0,1782975780,12780.65304710999,394.66168517999904,54172.8090684 2026-07-02,07:03:02.000,183,11053370,-795,0,1782975781,12780.63283817999,394.67578343999776,54172.93483656001 2026-07-02,07:03:03.000,183,11053323,-795,0,1782975782,12780.61262924999,394.6687343099984,54172.892913840005 2026-07-02,07:03:04.000,183,11053387,-795,0,1782975783,12780.626101869995,394.6475869200003,54172.85797824 2026-07-02,07:03:05.000,183,11053386,-795,0,1782975784,12780.53852984,394.6334886600016,54172.66932600001 2026-07-02,07:03:06.000,183,11053359,-795,0,1782975785,12780.49811198,394.6475869200003,54172.66233888 2026-07-02,07:03:07.000,183,11053413,-795,0,1782975786,12780.55200245999,394.6475869200003,54172.83701688001 2026-07-02,07:03:08.000,183,11053355,-675,0,1782975787,12780.5789477,394.6475869200003,54172.823042640004 2026-07-02,07:03:09.000,183,11053364,-795,0,1782975788,12780.5789477,394.6334886600016,54172.78810704001 2026-07-02,07:03:10.000,183,11053375,-795,0,1782975789,12780.55873877,394.5982430100048,54172.69028736 2026-07-02,07:03:12.000,183,11053382,-795,0,1782975791,12780.51158459999,394.66168517999904,54172.68330024 2026-07-02,07:03:12.000,183,11053331,-795,0,1782975791,12780.45769412,394.62643953000224,54172.66932600001 2026-07-02,07:03:13.000,183,11053381,-795,0,1782975792,12780.49811198,394.5982430100048,54172.725222960005 2026-07-02,07:03:14.000,183,11053384,-795,0,1782975793,12780.53179352999,394.6193904000029,54172.71823584001 2026-07-02,07:03:15.000,183,11053383,-795,0,1782975794,12780.525057219995,394.60529214000417,54172.74618432001 2026-07-02,07:03:16.000,183,11053396,-795,0,1782975795,12780.504848289995,394.5911938799982,54172.62740328001 2026-07-02,07:03:17.000,183,11053402,-795,0,1782975796,12780.504848289995,394.6123412700035,54172.59246768 2026-07-02,07:03:18.000,183,11053394,-795,0,1782975797,12780.55200245999,394.5911938799982,54172.75317144 2026-07-02,07:03:19.000,183,11053359,-795,0,1782975798,12780.5789477,394.6123412700035,54172.7391972 2026-07-02,07:03:20.000,183,11053377,-795,0,1782975799,12780.47790305,394.57709561999945,54172.57150632 2026-07-02,07:03:22.000,183,11053371,-795,0,1782975801,12780.444221499994,394.5911938799982,54172.58548056 2026-07-02,07:03:22.000,183,11053369,-795,0,1782975801,12780.45095780999,394.5982430100048,54172.59246768 2026-07-02,07:03:23.000,183,11053369,-795,0,1782975802,12780.53179352999,394.5841447499988,54172.68330024 2026-07-02,07:03:24.000,183,11053398,-795,0,1782975803,12780.525057219995,394.5911938799982,54172.69727448001 2026-07-02,07:03:25.000,183,11053391,-795,0,1782975804,12780.49811198,394.57709561999945,54172.64836464001 2026-07-02,07:03:26.000,183,11053391,-795,0,1782975805,12780.55200245999,394.548899100002,54172.57150632 2026-07-02,07:03:27.000,183,11053380,-795,0,1782975806,12780.565475079995,394.56299736000074,54172.71823584001 2026-07-02,07:03:28.000,183,11053287,-795,0,1782975807,12780.545266149995,394.56299736000074,54172.69028736 2026-07-02,07:03:29.000,183,11053393,-795,0,1782975808,12780.53179352999,394.54184997000266,54172.64137752 2026-07-02,07:03:30.000,183,11053389,-795,0,1782975809,12780.464430429995,394.5207025800046,54172.53657072 2026-07-02,07:03:32.000,183,11053389,-795,0,1782975811,12780.39033101999,394.56299736000074,54172.47368664 2026-07-02,07:03:32.000,183,11053368,-795,0,1782975811,12780.464430429995,394.5207025800046,54172.59246768 2026-07-02,07:03:33.000,183,11053335,-795,0,1782975812,12780.51158459999,394.52775171000394,54172.69727448001 2026-07-02,07:03:34.000,183,11053380,-795,0,1782975813,12780.53179352999,394.5207025800046,54172.7042616 2026-07-02,07:03:35.000,183,11053321,-795,0,1782975814,12780.565475079995,394.52775171000394,54172.66233888 2026-07-02,07:03:36.000,183,11053313,-795,0,1782975815,12780.504848289995,394.4713586700018,54172.494648 2026-07-02,07:03:37.000,183,11053401,-795,0,1782975816,12780.53852984,394.5066043199986,54172.53657072 2026-07-02,07:03:38.000,183,11053372,-795,0,1782975817,12780.53852984,394.49250605999987,54172.62041616001 2026-07-02,07:03:39.000,183,11053332,-795,0,1782975818,12780.55873877,394.4713586700018,54172.48067376001 2026-07-02,07:03:40.000,183,11053348,-795,0,1782975819,12780.53852984,394.42906388999836,54172.50163512001 2026-07-02,07:03:42.000,183,11053322,-795,0,1782975821,12780.49137566999,394.4079165000003,54172.389841200005 2026-07-02,07:03:42.000,183,11053372,-795,0,1782975821,12780.545266149995,394.3021795500026,54172.487660880004 2026-07-02,07:03:43.000,183,11053350,-795,0,1782975822,12780.545266149995,394.29513042000326,54172.46669952 2026-07-02,07:03:44.000,183,11053342,-795,0,1782975823,12780.43748519,394.2739830299979,54172.46669952 2026-07-02,07:03:45.000,183,11053418,-795,0,1782975824,12780.41727626,394.35857259000477,54172.50163512001 2026-07-02,07:03:46.000,183,11053409,-795,0,1782975825,12780.41727626,394.3867691100022,54172.46669952 2026-07-02,07:03:47.000,183,11053369,-795,0,1782975826,12780.336440539999,394.4572604100031,54172.45272528001 2026-07-02,07:03:48.000,183,11053395,-795,0,1782975827,12780.39706733,394.4502112800037,54172.50163512001 2026-07-02,07:03:49.000,183,11053377,-795,0,1782975828,12780.484639359995,394.46430954000243,54172.6343904 2026-07-02,07:03:50.000,183,11053413,-795,0,1782975829,12780.464430429995,394.4361130199977,54172.66233888 2026-07-02,07:03:52.000,183,11053393,-795,0,1782975831,12780.424012569994,394.4361130199977,54172.45272528001 2026-07-02,07:03:52.000,183,11053374,-795,0,1782975831,12780.39706733,394.4079165000003,54172.52259648 2026-07-02,07:03:53.000,183,11053358,-795,0,1782975832,12780.43074887999,394.4079165000003,54172.55054496001 2026-07-02,07:03:54.000,183,11053375,-795,0,1782975833,12780.424012569994,394.3867691100022,54172.52958360001 2026-07-02,07:03:55.000,183,11053381,-795,0,1782975834,12780.43074887999,394.3726708500035,54172.66233888 2026-07-02,07:03:56.000,183,11053303,-795,0,1782975835,12780.34991315999,394.39381824000156,54172.43176392001 2026-07-02,07:03:57.000,183,11053375,-795,0,1782975836,12780.43074887999,394.4079165000003,54172.57849344001 2026-07-02,07:03:58.000,183,11053359,-795,0,1782975837,12780.43748519,394.3726708500035,54172.66932600001 2026-07-02,07:03:59.000,183,11053396,-795,0,1782975838,12780.383594709994,394.35857259000477,54172.494648 2026-07-02,07:04:00.000,183,11053389,-795,0,1782975839,12780.336440539999,394.3867691100022,54172.36887984 2026-07-02,07:04:02.000,183,11053402,-795,0,1782975841,12780.343176849994,394.4008673700009,54172.52958360001 2026-07-02,07:04:03.000,183,11053381,-795,0,1782975842,12780.215186959998,394.309228680002,54172.319970000004 2026-07-02,07:04:04.000,183,11053370,-795,0,1782975843,12780.37012208999,394.35857259000477,54172.62041616001 2026-07-02,07:04:05.000,183,11053383,-795,0,1782975844,12780.39706733,394.3656217200041,54172.66932600001 2026-07-02,07:04:06.000,183,11053394,-795,0,1782975845,12780.32970422999,394.31627781000134,54172.57150632 2026-07-02,07:04:07.000,183,11053341,-795,0,1782975846,12780.32970422999,394.3021795500026,54172.54355784 2026-07-02,07:04:08.000,183,11053345,-795,0,1782975847,12780.34991315999,394.31627781000134,54172.606441920005 2026-07-02,07:04:09.000,183,11053366,-795,0,1782975848,12780.376858399999,394.309228680002,54172.606441920005 2026-07-02,07:04:11.000,183,11053362,-795,0,1782975850,12780.262341129994,394.31627781000134,54172.29900864 2026-07-02,07:04:11.000,183,11053376,-795,0,1782975850,12780.201714339993,394.31627781000134,54172.21516320001 2026-07-02,07:04:13.000,183,11053375,-795,0,1782975852,12780.363385779994,394.2880812900039,54172.59246768 2026-07-02,07:04:14.000,183,11053390,-795,0,1782975853,12780.41053994999,394.31627781000134,54172.6343904 2026-07-02,07:04:15.000,183,11053339,-795,0,1782975854,12780.43074887999,394.31627781000134,54172.66233888 2026-07-02,07:04:16.000,183,11053351,-795,0,1782975855,12780.376858399999,394.2880812900039,54172.57150632 2026-07-02,07:04:17.000,183,11053387,-795,0,1782975856,12780.336440539999,394.29513042000326,54172.494648 2026-07-02,07:04:18.000,183,11053376,-795,0,1782975857,12780.34991315999,394.309228680002,54172.46669952 2026-07-02,07:04:19.000,183,11053396,-795,0,1782975858,12780.356649469999,394.29513042000326,54172.57849344001 2026-07-02,07:04:20.000,183,11053388,-795,0,1782975859,12780.356649469999,394.309228680002,54172.57150632 2026-07-02,07:04:21.000,183,11053366,-795,0,1782975860,12780.343176849994,394.2739830299979,54172.52958360001 2026-07-02,07:04:22.000,183,11053395,-795,0,1782975861,12780.336440539999,394.3021795500026,54172.53657072 2026-07-02,07:04:24.000,183,11053329,-795,0,1782975863,12780.336440539999,394.2880812900039,54172.43176392001 2026-07-02,07:04:25.000,183,11053333,-795,0,1782975864,12780.316231609999,394.2880812900039,54172.54355784 2026-07-02,07:04:26.000,183,11053377,-795,0,1782975865,12780.32970422999,394.31627781000134,54172.557532080005 2026-07-02,07:04:27.000,183,11053371,-795,0,1782975866,12780.255604819999,394.25283563999983,54172.43176392001 2026-07-02,07:04:28.000,183,11053363,-795,0,1782975867,12780.228659579989,394.3021795500026,54172.36189272001 2026-07-02,07:04:29.000,183,11053372,-795,0,1782975868,12780.316231609999,394.2880812900039,54172.52259648 2026-07-02,07:04:30.000,183,11053375,-795,0,1782975869,12780.363385779994,394.2880812900039,54172.59945480001 2026-07-02,07:04:31.000,183,11053344,-795,0,1782975870,12780.363385779994,394.24578651000047,54172.54355784 2026-07-02,07:04:32.000,183,11053339,-795,0,1782975871,12780.309495299989,394.2598847699992,54172.53657072 2026-07-02,07:04:33.000,183,11053411,-795,0,1782975872,12780.269077439989,394.26693389999855,54172.45971240001 2026-07-02,07:04:35.000,183,11053364,-795,0,1782975874,12780.228659579989,394.29513042000326,54172.36887984 2026-07-02,07:04:35.000,183,11053354,-795,0,1782975874,12780.289286369989,394.25283563999983,54172.438751040005 2026-07-02,07:04:36.000,183,11053404,-795,0,1782975875,12780.32970422999,394.29513042000326,54172.557532080005 2026-07-02,07:04:37.000,183,11053379,-795,0,1782975876,12780.343176849994,394.2739830299979,54172.606441920005 2026-07-02,07:04:38.000,183,11053374,-795,0,1782975877,12780.343176849994,394.309228680002,54172.59246768 2026-07-02,07:04:39.000,183,11053389,-795,0,1782975878,12780.316231609999,394.28103216000454,54172.45971240001 2026-07-02,07:04:40.000,183,11053367,-795,0,1782975879,12780.34991315999,394.2880812900039,54172.487660880004 2026-07-02,07:04:41.000,183,11053385,-795,0,1782975880,12780.32970422999,394.2246391200024,54172.487660880004 2026-07-02,07:04:42.000,183,11053373,-795,0,1782975881,12780.336440539999,394.26693389999855,54172.46669952 2026-07-02,07:04:43.000,183,11053366,-795,0,1782975882,12780.302758989994,394.16824608000024,54172.45971240001 2026-07-02,07:04:45.000,183,11053382,-795,0,1782975884,12780.228659579989,394.1611969500009,54172.21516320001 2026-07-02,07:04:45.000,183,11053352,-795,0,1782975884,12780.215186959998,394.1541478200015,54172.3549056 2026-07-02,07:04:46.000,183,11053390,-795,0,1782975885,12780.208450649989,394.2387373800011,54172.340931360006 2026-07-02,07:04:47.000,183,11053370,-795,0,1782975886,12780.147823859988,394.3021795500026,54172.37586696 2026-07-02,07:04:48.000,183,11053365,-795,0,1782975887,12780.188241719989,394.3726708500035,54172.340931360006 2026-07-02,07:04:49.000,183,11053411,-795,0,1782975888,12780.194978029998,394.3444743299988,54172.319970000004 2026-07-02,07:04:50.000,183,11053388,-715,0,1782975889,12780.201714339993,394.37971998000285,54172.32695712 2026-07-02,07:04:51.000,183,11053405,-795,0,1782975890,12780.296022679999,394.2880812900039,54172.438751040005 2026-07-02,07:04:52.000,183,11053397,-795,0,1782975891,12780.302758989994,394.3021795500026,54172.494648 2026-07-02,07:04:53.000,183,11053349,-795,0,1782975892,12780.343176849994,394.31627781000134,54172.508622240006 2026-07-02,07:04:55.000,183,11053352,-795,0,1782975894,12780.215186959998,394.26693389999855,54172.34791848 2026-07-02,07:04:55.000,183,11053396,-795,0,1782975894,12780.269077439989,394.24578651000047,54172.438751040005 2026-07-02,07:04:56.000,183,11053359,-795,0,1782975895,12780.275813749999,394.24578651000047,54172.45971240001 2026-07-02,07:04:57.000,183,11053372,-795,0,1782975896,12780.316231609999,394.23168825000175,54172.45272528001 2026-07-02,07:04:58.000,183,11053380,-795,0,1782975897,12780.32970422999,394.25283563999983,54172.45272528001 2026-07-02,07:04:59.000,183,11053373,-795,0,1782975898,12780.296022679999,394.2105408600037,54172.47368664 2026-07-02,07:05:00.000,183,11053418,-795,0,1782975899,12780.255604819999,394.25283563999983,54172.37586696 2026-07-02,07:05:01.000,183,11053385,-795,0,1782975900,12780.262341129994,394.25283563999983,54172.37586696 2026-07-02,07:05:02.000,183,11053383,-795,0,1782975901,12780.336440539999,394.29513042000326,54172.57150632 2026-07-02,07:05:03.000,183,11053386,-795,0,1782975902,12780.336440539999,394.2739830299979,54172.59246768 2026-07-02,07:05:05.000,183,11053364,-795,0,1782975904,12780.228659579989,394.2880812900039,54172.389841200005 2026-07-02,07:05:05.000,183,11053377,-795,0,1782975904,12780.275813749999,394.23168825000175,54172.438751040005 2026-07-02,07:05:06.000,183,11053399,-795,0,1782975905,12780.262341129994,394.2880812900039,54172.52259648 2026-07-02,07:05:07.000,183,11053362,-795,0,1782975906,12780.336440539999,394.26693389999855,54172.494648 2026-07-02,07:05:08.000,183,11053369,-795,0,1782975907,12780.289286369989,394.2598847699992,54172.438751040005 2026-07-02,07:05:09.000,183,11053403,-795,0,1782975908,12780.289286369989,394.2598847699992,54172.51560936 2026-07-02,07:05:10.000,183,11053346,-795,0,1782975909,12780.309495299989,394.28103216000454,54172.55054496001 2026-07-02,07:05:11.000,183,11053399,-795,0,1782975910,12780.322967919994,394.25283563999983,54172.5645192 2026-07-02,07:05:12.000,183,11053355,-795,0,1782975911,12780.322967919994,394.2739830299979,54172.494648 2026-07-02,07:05:13.000,183,11053371,-795,0,1782975912,12780.269077439989,394.24578651000047,54172.389841200005 2026-07-02,07:05:15.000,183,11053376,-795,0,1782975914,12780.208450649989,394.2739830299979,54172.103369280005 2026-07-02,07:05:15.000,183,11053438,-795,0,1782975914,12780.269077439989,394.26693389999855,54172.37586696 2026-07-02,07:05:16.000,183,11053412,-795,0,1782975915,12780.296022679999,394.25283563999983,54172.494648 2026-07-02,07:05:17.000,183,11053442,-795,0,1782975916,12780.343176849994,394.2598847699992,54172.494648 2026-07-02,07:05:18.000,183,11053353,-795,0,1782975917,12780.302758989994,394.25283563999983,54172.52259648 2026-07-02,07:05:19.000,183,11053416,-795,0,1782975918,12780.32970422999,394.24578651000047,54172.44573816 2026-07-02,07:05:20.000,183,11053390,-795,0,1782975919,12780.248868509989,394.2598847699992,54172.40381544 2026-07-02,07:05:21.000,183,11053347,-795,0,1782975920,12780.228659579989,394.2387373800011,54172.4247768 2026-07-02,07:05:22.000,183,11053357,-795,0,1782975921,12780.269077439989,394.25283563999983,54172.50163512001 2026-07-02,07:05:23.000,183,11053390,-795,0,1782975922,12780.269077439989,394.2246391200024,54172.45272528001 2026-07-02,07:05:25.000,183,11053386,-795,0,1782975924,12780.255604819999,394.25283563999983,54172.36887984 2026-07-02,07:05:25.000,183,11053406,-795,0,1782975924,12780.242132199994,394.25283563999983,54172.46669952 2026-07-02,07:05:26.000,183,11053372,-795,0,1782975925,12780.336440539999,394.26693389999855,54172.557532080005 2026-07-02,07:05:27.000,183,11053410,-795,0,1782975926,12780.316231609999,394.23168825000175,54172.52259648 2026-07-02,07:05:28.000,183,11053360,-795,0,1782975927,12780.289286369989,394.26693389999855,54172.52259648 2026-07-02,07:05:29.000,183,11053384,-795,0,1782975928,12780.255604819999,394.2246391200024,54172.38285408001 2026-07-02,07:05:30.000,183,11053404,-795,0,1782975929,12780.221923269994,394.25283563999983,54172.38285408001 2026-07-02,07:05:31.000,183,11053366,-795,0,1782975930,12780.282550059994,394.23168825000175,54172.47368664 2026-07-02,07:05:32.000,183,11053372,-795,0,1782975931,12780.275813749999,394.2598847699992,54172.38285408001 2026-07-02,07:05:33.000,183,11053346,-795,0,1782975932,12780.336440539999,394.23168825000175,54172.53657072 2026-07-02,07:05:35.000,183,11053402,-795,0,1782975934,12780.255604819999,394.2246391200024,54172.22913744 2026-07-02,07:05:35.000,183,11053413,-795,0,1782975934,12780.309495299989,394.2105408600037,54172.438751040005 2026-07-02,07:05:36.000,183,11053361,-795,0,1782975935,12780.289286369989,394.24578651000047,54172.47368664 2026-07-02,07:05:37.000,183,11053350,-795,0,1782975936,12780.302758989994,394.2387373800011,54172.48067376001 2026-07-02,07:05:38.000,183,11053366,-795,0,1782975937,12780.289286369989,394.24578651000047,54172.41778968 2026-07-02,07:05:39.000,183,11053348,-795,0,1782975938,12780.235395889998,394.2387373800011,54172.2500988 2026-07-02,07:05:40.000,183,11053399,-795,0,1782975939,12780.262341129994,394.23168825000175,54172.33394424001 2026-07-02,07:05:41.000,183,11053382,-795,0,1782975940,12780.336440539999,394.21758999000303,54172.46669952 2026-07-02,07:05:42.000,183,11053378,-795,0,1782975941,12780.322967919994,394.23168825000175,54172.44573816 2026-07-02,07:05:43.000,183,11053312,-795,0,1782975942,12780.302758989994,394.2739830299979,54172.45272528001 2026-07-02,07:05:45.000,183,11053371,-795,0,1782975944,12780.235395889998,394.2880812900039,54172.222150320005 2026-07-02,07:05:45.000,183,11053380,-795,0,1782975944,12780.309495299989,394.2387373800011,54172.29900864 2026-07-02,07:05:46.000,183,11053376,-795,0,1782975945,12780.269077439989,394.2598847699992,54172.3549056 2026-07-02,07:05:47.000,183,11053388,-795,0,1782975946,12780.282550059994,394.21758999000303,54172.34791848 2026-07-02,07:05:48.000,183,11053374,-795,0,1782975947,12780.255604819999,394.2387373800011,54172.29202152001 2026-07-02,07:05:49.000,183,11053382,-795,0,1782975948,12780.296022679999,394.24578651000047,54172.31298288001 2026-07-02,07:05:50.000,183,11053363,-755,0,1782975949,12780.316231609999,394.2387373800011,54172.4247768 2026-07-02,07:05:51.000,183,11053351,-795,0,1782975950,12780.316231609999,394.2105408600037,54172.37586696 2026-07-02,07:05:52.000,183,11053436,-795,0,1782975951,12780.282550059994,394.2246391200024,54172.340931360006 2026-07-02,07:05:53.000,183,11053387,-795,0,1782975952,12780.228659579989,394.25283563999983,54172.222150320005 2026-07-02,07:05:55.000,183,11053402,-795,0,1782975954,12780.141087549993,394.2387373800011,54172.24311168001 2026-07-02,07:05:55.000,183,11053377,-795,0,1782975954,12780.221923269994,394.2246391200024,54172.319970000004 2026-07-02,07:05:56.000,183,11053374,-795,0,1782975955,12780.242132199994,394.25283563999983,54172.438751040005 2026-07-02,07:05:57.000,183,11053374,-795,0,1782975956,12780.282550059994,394.24578651000047,54172.48067376001 2026-07-02,07:05:58.000,183,11053394,-795,0,1782975957,12780.235395889998,394.23168825000175,54172.41778968 2026-07-02,07:05:59.000,183,11053385,-795,0,1782975958,12780.201714339993,394.2387373800011,54172.30599576 2026-07-02,07:06:00.000,183,11053420,-795,0,1782975959,12780.188241719989,394.26693389999855,54172.41778968 2026-07-02,07:06:01.000,183,11053356,-795,0,1782975960,12780.188241719989,394.28103216000454,54172.4247768 2026-07-02,07:06:02.000,183,11053387,-795,0,1782975961,12780.120878619993,394.3021795500026,54172.36887984 2026-07-02,07:06:03.000,183,11053414,-795,0,1782975962,12780.215186959998,394.309228680002,54172.30599576 2026-07-02,07:06:05.000,183,11053402,-795,0,1782975964,12780.174769099998,394.28103216000454,54172.222150320005 2026-07-02,07:06:05.000,183,11053398,-795,0,1782975964,12780.215186959998,394.25283563999983,54172.38285408001 2026-07-02,07:06:06.000,183,11053370,-795,0,1782975965,12780.275813749999,394.24578651000047,54172.487660880004 2026-07-02,07:06:07.000,183,11053326,-795,0,1782975966,12780.282550059994,394.2739830299979,54172.46669952 2026-07-02,07:06:08.000,183,11053332,-795,0,1782975967,12780.228659579989,394.2739830299979,54172.4247768 2026-07-02,07:06:09.000,183,11053388,-795,0,1782975968,12780.168032789989,394.2739830299979,54172.31298288001 2026-07-02,07:06:10.000,183,11053389,-795,0,1782975969,12780.181505409993,394.28103216000454,54172.28503440001 2026-07-02,07:06:11.000,183,11053431,-795,0,1782975970,12780.221923269994,394.2598847699992,54172.38285408001 2026-07-02,07:06:12.000,183,11053383,-795,0,1782975971,12780.242132199994,394.2739830299979,54172.39682832 2026-07-02,07:06:13.000,183,11053365,-795,0,1782975972,12780.235395889998,394.2387373800011,54172.29202152001 2026-07-02,07:06:15.000,183,11053427,-795,0,1782975974,12780.201714339993,394.24578651000047,54172.11734352001 2026-07-02,07:06:15.000,183,11053364,-795,0,1782975974,12780.242132199994,394.2598847699992,54172.21516320001 2026-07-02,07:06:16.000,183,11053354,-795,0,1782975975,12780.181505409993,394.2880812900039,54172.1802276 2026-07-02,07:06:17.000,183,11053319,-795,0,1782975976,12780.242132199994,394.28103216000454,54172.1802276 2026-07-02,07:06:18.000,183,11053365,-795,0,1782975977,12780.168032789989,394.2739830299979,54172.01952384 2026-07-02,07:06:19.000,183,11053373,-795,0,1782975978,12780.255604819999,394.25283563999983,54172.271060160005 2026-07-02,07:06:20.000,183,11053375,-795,0,1782975979,12780.275813749999,394.26693389999855,54172.30599576 2026-07-02,07:06:21.000,183,11053389,-795,0,1782975980,12780.248868509989,394.25283563999983,54172.25708592 2026-07-02,07:06:22.000,183,11053354,-795,0,1782975981,12780.242132199994,394.25283563999983,54172.23612456 2026-07-02,07:06:23.000,183,11053341,-795,0,1782975982,12780.309495299989,394.2739830299979,54172.319970000004 2026-07-02,07:06:25.000,183,11053338,-795,0,1782975984,12780.235395889998,394.28103216000454,54172.20817608 2026-07-02,07:06:25.000,183,11053345,-795,0,1782975984,12780.275813749999,394.26693389999855,54172.24311168001 2026-07-02,07:06:26.000,183,11053379,-795,0,1782975985,12780.289286369989,394.2880812900039,54172.28503440001 2026-07-02,07:06:27.000,183,11053386,-795,0,1782975986,12780.262341129994,394.29513042000326,54172.28503440001 2026-07-02,07:06:28.000,183,11053348,-795,0,1782975987,12780.228659579989,394.29513042000326,54172.222150320005 2026-07-02,07:06:29.000,183,11053355,-795,0,1782975988,12780.269077439989,394.31627781000134,54172.22913744 2026-07-02,07:06:30.000,183,11053364,-795,0,1782975989,12780.343176849994,394.28103216000454,54172.38285408001 2026-07-02,07:06:31.000,183,11053357,-795,0,1782975990,12780.316231609999,394.3021795500026,54172.38285408001 2026-07-02,07:06:32.000,183,11053318,-795,0,1782975991,12780.322967919994,394.28103216000454,54172.36887984 2026-07-02,07:06:33.000,183,11053377,-795,0,1782975992,12780.34991315999,394.3021795500026,54172.30599576 2026-07-02,07:06:35.000,183,11053367,-795,0,1782975994,12780.316231609999,394.2880812900039,54172.222150320005 2026-07-02,07:06:35.000,183,11053323,-795,0,1782975994,12780.248868509989,394.309228680002,54172.1103564 2026-07-02,07:06:36.000,183,11053387,-795,0,1782975995,12780.282550059994,394.3656217200041,54172.340931360006 2026-07-02,07:06:37.000,183,11053369,-795,0,1782975996,12780.336440539999,394.33037607000006,54172.40381544 2026-07-02,07:06:38.000,183,11053354,-795,0,1782975997,12780.343176849994,394.309228680002,54172.340931360006 2026-07-02,07:06:39.000,183,11053325,-795,0,1782975998,12780.322967919994,394.29513042000326,54172.28503440001 2026-07-02,07:06:40.000,183,11053349,-795,0,1782975999,12780.289286369989,394.3444743299988,54172.18721472 2026-07-02,07:06:41.000,183,11053345,-635,0,1782976000,12780.302758989994,394.29513042000326,54172.20118896 2026-07-02,07:06:42.000,183,11053426,-795,0,1782976001,12780.269077439989,394.2880812900039,54172.09638216001 2026-07-02,07:06:43.000,183,11053396,-795,0,1782976002,12780.289286369989,394.28103216000454,54172.08240792 2026-07-02,07:06:45.000,183,11053365,-795,0,1782976004,12780.242132199994,394.309228680002,54172.13830488 2026-07-02,07:06:45.000,183,11053403,-795,0,1782976004,12780.336440539999,394.2739830299979,54172.19420184001 2026-07-02,07:06:46.000,183,11053365,-795,0,1782976005,12780.37012208999,394.3021795500026,54172.319970000004 2026-07-02,07:06:47.000,183,11053351,-755,0,1782976006,12780.41053994999,394.31627781000134,54172.29900864 2026-07-02,07:06:48.000,183,11053418,-795,0,1782976007,12780.363385779994,394.3021795500026,54172.27804728 2026-07-02,07:06:49.000,183,11053383,-795,0,1782976008,12780.343176849994,394.2880812900039,54172.09638216001 2026-07-02,07:06:50.000,183,11053394,-795,0,1782976009,12780.343176849994,394.309228680002,54172.103369280005 2026-07-02,07:06:51.000,183,11053387,-795,0,1782976010,12780.363385779994,394.31627781000134,54172.1103564 2026-07-02,07:06:52.000,183,11053415,-795,0,1782976011,12780.43748519,394.3374251999994,54172.31298288001 2026-07-02,07:06:53.000,183,11053369,-795,0,1782976012,12780.37012208999,394.3444743299988,54172.24311168001 2026-07-02,07:06:55.000,183,11053401,-795,0,1782976014,12780.309495299989,394.3867691100022,54172.13830488 2026-07-02,07:06:55.000,183,11053403,-795,0,1782976014,12780.376858399999,394.3867691100022,54172.2500988 2026-07-02,07:06:56.000,183,11053365,-795,0,1782976015,12780.39706733,394.35152345999813,54172.319970000004 2026-07-02,07:06:57.000,183,11053374,-795,0,1782976016,12780.424012569994,394.33037607000006,54172.271060160005 2026-07-02,07:06:58.000,183,11053346,-795,0,1782976017,12780.376858399999,394.35857259000477,54172.271060160005 2026-07-02,07:06:59.000,183,11053391,-795,0,1782976018,12780.37012208999,394.35152345999813,54172.11734352001 2026-07-02,07:07:00.000,183,11053449,-795,0,1782976019,12780.343176849994,394.4079165000003,54172.1802276 2026-07-02,07:07:01.000,183,11053394,-795,0,1782976020,12780.43074887999,394.35857259000477,54172.38285408001 2026-07-02,07:07:02.000,183,11053408,-795,0,1782976021,12780.43748519,394.35857259000477,54172.34791848 2026-07-02,07:07:03.000,183,11053307,-795,0,1782976022,12780.322967919994,394.4008673700009,54172.21516320001 2026-07-02,07:07:05.000,183,11053318,-795,0,1782976024,12780.39706733,394.37971998000285,54172.222150320005 2026-07-02,07:07:06.000,183,11053366,-795,0,1782976025,12780.444221499994,394.3867691100022,54172.26407304001 2026-07-02,07:07:07.000,183,11053380,-795,0,1782976026,12780.43074887999,394.3656217200041,54172.29202152001 2026-07-02,07:07:08.000,183,11053401,-795,0,1782976027,12780.39706733,394.39381824000156,54172.1802276 2026-07-02,07:07:09.000,183,11053398,-795,0,1782976028,12780.403803639994,394.3867691100022,54172.103369280005 2026-07-02,07:07:10.000,183,11053396,-795,0,1782976029,12780.504848289995,394.3726708500035,54172.33394424001 2026-07-02,07:07:11.000,183,11053369,-795,0,1782976030,12780.525057219995,394.35152345999813,54172.32695712 2026-07-02,07:07:12.000,183,11053342,-795,0,1782976031,12780.464430429995,394.3726708500035,54172.21516320001 2026-07-02,07:07:13.000,183,11053393,-795,0,1782976032,12780.43074887999,394.3444743299988,54172.11734352001 2026-07-02,07:07:14.000,183,11053290,-795,0,1782976033,12780.424012569994,394.3726708500035,54172.08240792 2026-07-02,07:07:16.000,183,11053395,-795,0,1782976035,12780.444221499994,394.4079165000003,54172.152279120004 2026-07-02,07:07:17.000,183,11053372,-795,0,1782976036,12780.53852984,394.35152345999813,54172.271060160005 2026-07-02,07:07:18.000,183,11053393,-795,0,1782976037,12780.464430429995,394.37971998000285,54172.30599576 2026-07-02,07:07:19.000,183,11053347,-795,0,1782976038,12780.504848289995,394.42906388999836,54172.29900864 2026-07-02,07:07:20.000,183,11053310,-795,0,1782976039,12780.43074887999,394.42906388999836,54172.04747232001 2026-07-02,07:07:21.000,183,11053358,-795,0,1782976040,12780.49811198,394.4008673700009,54172.14529200001 2026-07-02,07:07:22.000,183,11053407,-795,0,1782976041,12780.49811198,394.422014759999,54172.16625336001 2026-07-02,07:07:23.000,183,11053366,-795,0,1782976042,12780.51158459999,394.422014759999,54172.20118896 2026-07-02,07:07:24.000,183,11053432,-795,0,1782976043,12780.53852984,394.42906388999836,54172.1802276 2026-07-02,07:07:25.000,183,11053362,-795,0,1782976044,12780.504848289995,394.41496562999964,54172.23612456 2026-07-02,07:07:27.000,183,11053336,-795,0,1782976046,12780.43074887999,394.4361130199977,54172.06144656 2026-07-02,07:07:27.000,183,11053344,-795,0,1782976046,12780.525057219995,394.44316215000435,54172.19420184001 2026-07-02,07:07:28.000,183,11053402,-795,0,1782976047,12780.545266149995,394.4361130199977,54172.222150320005 2026-07-02,07:07:29.000,183,11053389,-795,0,1782976048,12780.55873877,394.41496562999964,54172.26407304001 2026-07-02,07:07:30.000,183,11053390,-795,0,1782976049,12780.5789477,394.44316215000435,54172.22913744 2026-07-02,07:07:31.000,183,11053364,-795,0,1782976050,12780.55200245999,394.4572604100031,54172.16625336001 2026-07-02,07:07:32.000,183,11053385,-795,0,1782976051,12780.55873877,394.49250605999987,54172.152279120004 2026-07-02,07:07:33.000,183,11053386,-795,0,1782976052,12780.69346496999,394.47840780000115,54172.27804728 2026-07-02,07:07:34.000,183,11053361,-795,0,1782976053,12780.61936556,394.47840780000115,54172.2500988 2026-07-02,07:07:35.000,183,11053316,-795,0,1782976054,12780.65978342,394.47840780000115,54172.27804728 2026-07-02,07:07:37.000,183,11053387,-795,0,1782976056,12780.55200245999,394.4854569300005,54172.01253672 2026-07-02,07:07:37.000,183,11053339,-795,0,1782976056,12780.61262924999,394.51365344999795,54172.16625336001 2026-07-02,07:07:38.000,183,11053359,-795,0,1782976057,12780.67325603999,394.51365344999795,54172.222150320005 2026-07-02,07:07:39.000,183,11053372,-795,0,1782976058,12780.666519729995,394.49250605999987,54172.271060160005 2026-07-02,07:07:40.000,183,11053394,-795,0,1782976059,12780.69346496999,394.5066043199986,54172.152279120004 2026-07-02,07:07:41.000,183,11053382,-795,0,1782976060,12780.706937589996,394.51365344999795,54172.1802276 2026-07-02,07:07:42.000,183,11053364,-795,0,1782976061,12780.71367389999,394.5066043199986,54172.271060160005 2026-07-02,07:07:43.000,183,11053348,-795,0,1782976062,12780.71367389999,394.5348008400033,54172.25708592 2026-07-02,07:07:44.000,183,11053325,-795,0,1782976063,12780.72041021,394.51365344999795,54172.173240480006 2026-07-02,07:07:45.000,183,11053390,-795,0,1782976064,12780.74061914,394.5066043199986,54172.1802276 2026-07-02,07:07:47.000,183,11053365,-795,0,1782976066,12780.67999235,394.5207025800046,54172.1103564 2026-07-02,07:07:47.000,183,11053336,-795,0,1782976066,12780.706937589996,394.4995551899992,54172.04747232001 2026-07-02,07:07:48.000,183,11053338,-795,0,1782976067,12780.794509619991,394.5207025800046,54172.1802276 2026-07-02,07:07:49.000,183,11053383,-795,0,1782976068,12780.787773309996,394.548899100002,54172.28503440001 2026-07-02,07:07:50.000,183,11053363,-795,0,1782976069,12780.76082807,394.548899100002,54172.24311168001 2026-07-02,07:07:51.000,183,11053384,-795,0,1782976070,12780.75409175999,394.5559482300014,54172.21516320001 2026-07-02,07:07:52.000,183,11053302,-795,0,1782976071,12780.72041021,394.5911938799982,54172.07542080001 2026-07-02,07:07:53.000,183,11053304,-795,0,1782976072,12780.767564379996,394.5700464900001,54172.12433064001 2026-07-02,07:07:54.000,183,11053362,-795,0,1782976073,12780.774300689991,394.57709561999945,54172.1802276 2026-07-02,07:07:55.000,183,11053383,-795,0,1782976074,12780.747355449996,394.5700464900001,54172.15926624 2026-07-02,07:07:57.000,183,11053366,-795,0,1782976076,12780.74061914,394.5911938799982,54172.1103564 2026-07-02,07:07:57.000,183,11053363,-795,0,1782976076,12780.814718549991,394.6123412700035,54172.1802276 2026-07-02,07:07:58.000,183,11053344,-795,0,1782976077,12780.828191169996,394.6334886600016,54172.2500988 2026-07-02,07:07:59.000,183,11053348,-795,0,1782976078,12780.828191169996,394.5982430100048,54172.22913744 2026-07-02,07:08:00.000,183,11053312,-795,0,1782976079,12780.855136409991,394.60529214000417,54172.16625336001 2026-07-02,07:08:01.000,183,11053391,-795,0,1782976080,12780.774300689991,394.6123412700035,54172.12433064001 2026-07-02,07:08:03.000,183,11053368,-795,0,1782976082,12780.861872720001,394.64053779000096,54172.26407304001 2026-07-02,07:08:04.000,183,11053363,-795,0,1782976083,12780.794509619991,394.6334886600016,54171.96362688 2026-07-02,07:08:05.000,183,11053381,-795,0,1782976084,12780.828191169996,394.6828325700044,54172.24311168001 2026-07-02,07:08:06.000,183,11053373,-795,0,1782976085,12780.848400099996,394.6828325700044,54172.25708592 2026-07-02,07:08:08.000,183,11053323,-795,0,1782976087,12780.915763199991,394.71102909000183,54172.1802276 2026-07-02,07:08:09.000,183,11053362,-795,0,1782976088,12780.848400099996,394.7180782200012,54172.12433064001 2026-07-02,07:08:10.000,183,11053370,-795,0,1782976089,12780.882081650001,394.7180782200012,54172.173240480006 2026-07-02,07:08:11.000,183,11053352,-795,0,1782976090,12780.935972129992,394.71102909000183,54172.27804728 2026-07-02,07:08:12.000,183,11053334,-795,0,1782976091,12780.949444749996,394.70397996000247,54172.30599576 2026-07-02,07:08:13.000,183,11053370,-795,0,1782976092,12780.929235819996,394.7321764799999,54172.28503440001 2026-07-02,07:08:14.000,183,11053350,-795,0,1782976093,12780.956181059992,394.7180782200012,54172.222150320005 2026-07-02,07:08:15.000,183,11053365,-795,0,1782976094,12781.016807849992,394.73922560999927,54172.25708592 2026-07-02,07:08:16.000,183,11053360,-795,0,1782976095,12781.010071539997,394.73922560999927,54172.22913744 2026-07-02,07:08:17.000,183,11053384,-795,0,1782976096,12781.003335230002,394.7815203900027,54172.23612456 2026-07-02,07:08:19.000,183,11053372,-795,0,1782976098,12781.023544160002,394.7462747399986,54172.22913744 2026-07-02,07:08:19.000,183,11053345,-795,0,1782976098,12780.929235819996,394.767422130004,54171.99157536 2026-07-02,07:08:20.000,183,11053385,-795,0,1782976099,12781.063962020002,394.8026677800008,54172.26407304001 2026-07-02,07:08:21.000,183,11053387,-795,0,1782976100,12781.097643569992,394.82381516999885,54172.30599576 2026-07-02,07:08:22.000,183,11053449,-795,0,1782976101,12781.104379880002,394.8661099500023,54172.340931360006 2026-07-02,07:08:23.000,183,11053336,-795,0,1782976102,12781.077434639992,394.8449625600042,54172.18721472 2026-07-02,07:08:24.000,183,11053363,-795,0,1782976103,12781.104379880002,394.8590608200029,54172.319970000004 2026-07-02,07:08:25.000,183,11053340,-795,0,1782976104,12781.131325119997,394.87315908000164,54172.31298288001 2026-07-02,07:08:26.000,183,11053384,-795,0,1782976105,12781.131325119997,394.85201169000356,54172.319970000004 2026-07-02,07:08:27.000,183,11053373,-795,0,1782976106,12781.117852499992,394.8943064699997,54172.21516320001 2026-07-02,07:08:29.000,183,11053390,-795,0,1782976108,12781.090907259997,394.8308642999982,54172.22913744 2026-07-02,07:08:29.000,183,11053383,-795,0,1782976108,12781.144797740002,394.8449625600042,54172.34791848 2026-07-02,07:08:30.000,183,11053348,-795,0,1782976109,12781.165006670002,394.85201169000356,54172.39682832 2026-07-02,07:08:31.000,183,11053318,-795,0,1782976110,12781.198688219993,394.8590608200029,54172.38285408001 2026-07-02,07:08:32.000,183,11053337,-795,0,1782976111,12781.198688219993,394.8308642999982,54172.3549056 2026-07-02,07:08:33.000,183,11053380,-795,0,1782976112,12781.212160839998,394.82381516999885,54172.40381544 2026-07-02,07:08:34.000,183,11053418,-795,0,1782976113,12781.158270359992,394.88725734000036,54172.22913744 2026-07-02,07:08:35.000,183,11053412,-795,0,1782976114,12781.198688219993,394.880208210001,54172.30599576 2026-07-02,07:08:36.000,183,11053418,-795,0,1782976115,12781.205424530002,394.9154538599978,54172.340931360006 2026-07-02,07:08:37.000,183,11053397,-795,0,1782976116,12781.245842390003,394.90840472999844,54172.43176392001 2026-07-02,07:08:39.000,183,11053337,-795,0,1782976118,12781.171742979997,394.90840472999844,54172.30599576 2026-07-02,07:08:39.000,183,11053274,-795,0,1782976118,12781.279523939993,394.92250299000443,54172.38285408001 2026-07-02,07:08:40.000,183,11053321,-795,0,1782976119,12781.306469179988,394.90840472999844,54172.4247768 2026-07-02,07:08:41.000,183,11053368,-795,0,1782976120,12781.245842390003,394.88725734000036,54172.487660880004 2026-07-02,07:08:42.000,183,11053373,-795,0,1782976121,12781.299732869993,394.9295521200038,54172.4247768 2026-07-02,07:08:43.000,183,11053398,-795,0,1782976122,12781.239106079993,394.9436503800025,54172.36887984 2026-07-02,07:08:44.000,183,11053379,-795,0,1782976123,12781.245842390003,394.9577486400012,54172.41080256001 2026-07-02,07:08:45.000,183,11053374,-795,0,1782976124,12781.353623349998,394.9788960299993,54172.59945480001 2026-07-02,07:08:46.000,183,11053372,-795,0,1782976125,12781.380568589993,394.9647977700006,54172.508622240006 2026-07-02,07:08:47.000,183,11053388,-795,0,1782976126,12781.346887039988,394.9647977700006,54172.57849344001 2026-07-02,07:08:49.000,183,11053347,-795,0,1782976128,12781.245842390003,394.992994289998,54172.30599576 2026-07-02,07:08:49.000,183,11053345,-795,0,1782976128,12781.340150729993,394.9647977700006,54172.45272528001 2026-07-02,07:08:50.000,183,11053362,-795,0,1782976129,12781.326678109988,395.00004342000466,54172.494648 2026-07-02,07:08:51.000,183,11053373,-795,0,1782976130,12781.360359659993,394.9577486400012,54172.54355784 2026-07-02,07:08:52.000,183,11053395,-795,0,1782976131,12781.346887039988,394.98594515999866,54172.50163512001 2026-07-02,07:08:53.000,183,11053416,-795,0,1782976132,12781.353623349998,395.00004342000466,54172.51560936 2026-07-02,07:08:54.000,183,11053402,-795,0,1782976133,12781.447931689989,394.992994289998,54172.57150632 2026-07-02,07:08:55.000,183,11053285,-795,0,1782976134,12781.420986449994,395.02119081000274,54172.606441920005 2026-07-02,07:08:56.000,183,11053311,-795,0,1782976135,12781.441195379994,394.992994289998,54172.508622240006 2026-07-02,07:08:57.000,183,11053427,-795,0,1782976136,12781.400777519993,395.0141416800034,54172.43176392001 2026-07-02,07:08:59.000,183,11053359,-795,0,1782976138,12781.340150729993,395.0141416800034,54172.271060160005 2026-07-02,07:08:59.000,183,11053388,-795,0,1782976138,12781.373832279998,394.9647977700006,54172.46669952 2026-07-02,07:09:00.000,183,11053374,-795,0,1782976139,12781.414250139998,395.0141416800034,54172.58548056 2026-07-02,07:09:01.000,183,11053405,-795,0,1782976140,12781.474876929999,395.007092550004,54172.59945480001 2026-07-02,07:09:02.000,183,11053347,-795,0,1782976141,12781.501822169994,395.02119081000274,54172.557532080005 2026-07-02,07:09:03.000,183,11053365,-795,0,1782976142,12781.501822169994,395.0141416800034,54172.508622240006 2026-07-02,07:09:04.000,183,11053383,-795,0,1782976143,12781.528767409989,395.00004342000466,54172.487660880004 2026-07-02,07:09:05.000,183,11053386,-795,0,1782976144,12781.414250139998,395.02119081000274,54172.30599576 2026-07-02,07:09:06.000,183,11053404,-795,0,1782976145,12781.427722759989,395.0141416800034,54172.508622240006 2026-07-02,07:09:07.000,183,11053426,-795,0,1782976146,12781.461404309994,395.00004342000466,54172.45272528001 2026-07-02,07:09:09.000,183,11053406,-795,0,1782976148,12781.474876929999,395.007092550004,54172.4247768 2026-07-02,07:09:09.000,183,11053361,-795,0,1782976148,12781.54897633999,395.00004342000466,54172.55054496001 2026-07-02,07:09:10.000,183,11053403,-795,0,1782976149,12781.596130509999,395.0141416800034,54172.57849344001 2026-07-02,07:09:11.000,183,11053330,-795,0,1782976150,12781.58939419999,395.02119081000274,54172.64137752 2026-07-02,07:09:12.000,183,11053314,-795,0,1782976151,12781.575921579999,395.0282399400021,54172.52958360001 2026-07-02,07:09:13.000,183,11053403,-795,0,1782976152,12781.555712649999,395.02119081000274,54172.40381544 2026-07-02,07:09:14.000,183,11053371,-795,0,1782976153,12781.542240029994,395.05643645999953,54172.38285408001 2026-07-02,07:09:15.000,183,11053398,-795,0,1782976154,12781.596130509999,394.9788960299993,54172.58548056 2026-07-02,07:09:16.000,183,11053393,-795,0,1782976155,12781.582657889994,395.007092550004,54172.59945480001 2026-07-02,07:09:17.000,183,11053361,-795,0,1782976156,12781.542240029994,395.007092550004,54172.51560936 2026-07-02,07:09:19.000,183,11053339,-795,0,1782976158,12781.508558479989,395.00004342000466,54172.389841200005 2026-07-02,07:09:19.000,183,11053302,-795,0,1782976158,12781.562448959994,394.98594515999866,54172.57849344001 2026-07-02,07:09:20.000,183,11053334,-795,0,1782976159,12781.58939419999,395.0282399400021,54172.48067376001 2026-07-02,07:09:21.000,183,11053396,-795,0,1782976160,12781.602866819994,394.992994289998,54172.57150632 2026-07-02,07:09:22.000,183,11053352,-795,0,1782976161,12781.582657889994,395.0282399400021,54172.55054496001 2026-07-02,07:09:23.000,183,11053332,-795,0,1782976162,12781.54897633999,395.03528907000145,54172.41080256001 2026-07-02,07:09:24.000,183,11053365,-795,0,1782976163,12781.602866819994,395.02119081000274,54172.487660880004 2026-07-02,07:09:25.000,183,11053384,-755,0,1782976164,12781.69717516,395.00004342000466,54172.64836464001 2026-07-02,07:09:26.000,183,11053369,-795,0,1782976165,12781.6567573,395.00004342000466,54172.61342904 2026-07-02,07:09:27.000,183,11053357,-795,0,1782976166,12781.663493609994,395.007092550004,54172.66233888 2026-07-02,07:09:29.000,183,11053367,-795,0,1782976168,12781.542240029994,395.02119081000274,54172.48067376001 2026-07-02,07:09:29.000,183,11053304,-795,0,1782976168,12781.58939419999,395.0141416800034,54172.55054496001 2026-07-02,07:09:30.000,183,11053402,-795,0,1782976169,12781.62981205999,395.0282399400021,54172.59246768 2026-07-02,07:09:31.000,183,11053368,-795,0,1782976170,12781.65002098999,394.992994289998,54172.59945480001 2026-07-02,07:09:32.000,183,11053417,-795,0,1782976171,12781.602866819994,395.0634855899989,54172.58548056 2026-07-02,07:09:33.000,183,11053389,-795,0,1782976172,12781.683702539995,395.02119081000274,54172.66932600001 2026-07-02,07:09:34.000,183,11053425,-795,0,1782976173,12781.703911469995,395.02119081000274,54172.76714568001 2026-07-02,07:09:35.000,183,11053355,-795,0,1782976174,12781.73085670999,395.02119081000274,54172.76714568001 2026-07-02,07:09:36.000,183,11053400,-795,0,1782976175,12781.71064777999,395.03528907000145,54172.71124872 2026-07-02,07:09:37.000,183,11053375,-795,0,1782976176,12781.65002098999,395.02119081000274,54172.6343904 2026-07-02,07:09:39.000,183,11053398,-795,0,1782976178,12781.663493609994,395.0282399400021,54172.69028736 2026-07-02,07:09:39.000,183,11053400,-795,0,1782976178,12781.663493609994,395.05643645999953,54172.62041616001 2026-07-02,07:09:40.000,183,11053382,-795,0,1782976179,12781.69043884999,395.05643645999953,54172.76015856 2026-07-02,07:09:41.000,183,11053350,-795,0,1782976180,12781.724120399995,395.0423382000008,54172.8090684 2026-07-02,07:09:42.000,183,11053405,-795,0,1782976181,12781.69717516,395.0493873300002,54172.76714568001 2026-07-02,07:09:43.000,183,11053376,-795,0,1782976182,12781.67696623,395.07053471999825,54172.74618432001 2026-07-02,07:09:44.000,183,11053359,-795,0,1782976183,12781.69717516,395.03528907000145,54172.78111992 2026-07-02,07:09:45.000,183,11053372,-795,0,1782976184,12781.764538259995,395.0423382000008,54172.76714568001 2026-07-02,07:09:46.000,183,11053391,-795,0,1782976185,12781.71738409,395.0423382000008,54172.85099112 2026-07-02,07:09:47.000,183,11053379,-795,0,1782976186,12781.663493609994,395.0493873300002,54172.76015856 2026-07-02,07:09:49.000,183,11053361,-795,0,1782976188,12781.65002098999,395.08463298000424,54172.58548056 2026-07-02,07:09:49.000,183,11053352,-795,0,1782976188,12781.744329329995,395.0775838500049,54172.78111992 2026-07-02,07:09:50.000,183,11053374,-795,0,1782976189,12781.75780195,395.11987863000104,54172.79509416001 2026-07-02,07:09:51.000,183,11053405,-795,0,1782976190,12781.77127456999,395.0634855899989,54172.85797824 2026-07-02,07:09:52.000,183,11053341,-795,0,1782976191,12781.73085670999,395.0916821100036,54172.81605552001 2026-07-02,07:09:53.000,183,11053374,-795,0,1782976192,12781.69043884999,395.07053471999825,54172.7391972 2026-07-02,07:09:54.000,183,11053310,-795,0,1782976193,12781.71064777999,395.0916821100036,54172.6343904 2026-07-02,07:09:55.000,183,11053354,-795,0,1782976194,12781.764538259995,395.0775838500049,54172.8090684 2026-07-02,07:09:56.000,183,11053375,-795,0,1782976195,12781.804956119995,395.1128295000017,54172.87195248 2026-07-02,07:09:57.000,183,11053371,-795,0,1782976196,12781.804956119995,395.0916821100036,54172.85099112 2026-07-02,07:09:59.000,183,11053337,-795,0,1782976198,12781.77801088,395.0634855899989,54172.64836464001 2026-07-02,07:09:59.000,183,11053404,-795,0,1782976198,12781.804956119995,395.0775838500049,54172.8090684 2026-07-02,07:10:00.000,183,11053382,-795,0,1782976199,12781.81842874,395.1128295000017,54172.83701688001 2026-07-02,07:10:01.000,183,11053399,-795,0,1782976200,12781.865582909995,395.0634855899989,54172.83002976 2026-07-02,07:10:02.000,183,11053383,-795,0,1782976201,12781.804956119995,395.1128295000017,54172.75317144 2026-07-02,07:10:03.000,183,11053368,-795,0,1782976202,12781.77801088,395.09873124000296,54172.74618432001 2026-07-02,07:10:04.000,183,11053385,-795,0,1782976203,12781.81842874,395.1269277600004,54172.80208128 2026-07-02,07:10:05.000,183,11053341,-795,0,1782976204,12781.89252814999,395.1128295000017,54172.8090684 2026-07-02,07:10:06.000,183,11053361,-795,0,1782976205,12781.75106563999,395.13397688999976,54172.7391972 2026-07-02,07:10:07.000,183,11053344,-795,0,1782976206,12781.83863767,395.1269277600004,54172.83701688001 2026-07-02,07:10:09.000,183,11053369,-795,0,1782976208,12781.865582909995,395.1410260199991,54172.8090684 2026-07-02,07:10:10.000,183,11053366,-795,0,1782976209,12781.89926446,395.13397688999976,54172.80208128 2026-07-02,07:10:11.000,183,11053411,-795,0,1782976210,12781.89926446,395.1269277600004,54172.844004000006 2026-07-02,07:10:12.000,183,11053385,-795,0,1782976211,12781.865582909995,395.1410260199991,54172.79509416001 2026-07-02,07:10:13.000,183,11053376,-795,0,1782976212,12781.87905553,395.11987863000104,54172.83701688001 2026-07-02,07:10:14.000,183,11053393,-795,0,1782976213,12781.91947339,395.15512427999784,54172.91387520001 2026-07-02,07:10:15.000,183,11053401,-795,0,1782976214,12781.93968232,395.16217341000447,54172.86496536001 2026-07-02,07:10:16.000,183,11053400,-795,0,1782976215,12781.89252814999,395.1903699300019,54172.86496536001 2026-07-02,07:10:17.000,183,11053342,-795,0,1782976216,12781.89926446,395.1410260199991,54172.73221008 2026-07-02,07:10:18.000,183,11053399,-795,0,1782976217,12781.89252814999,395.16217341000447,54172.76015856 2026-07-02,07:10:20.000,183,11053374,-795,0,1782976219,12781.91273707999,395.19741906000127,54172.8090684 2026-07-02,07:10:21.000,183,11053371,-795,0,1782976220,12782.013781729991,395.1903699300019,54172.955797919996 2026-07-02,07:10:22.000,183,11053394,-795,0,1782976221,12782.00030911,395.19741906000127,54172.90688808 2026-07-02,07:10:23.000,183,11053342,-755,0,1782976222,12781.97336386999,395.2256155799987,54172.91387520001 2026-07-02,07:10:24.000,183,11053396,-795,0,1782976223,12781.87905553,395.2044681900006,54172.75317144 2026-07-02,07:10:25.000,183,11053386,-795,0,1782976224,12781.946418629996,395.19741906000127,54172.83701688001 2026-07-02,07:10:26.000,183,11053433,-795,0,1782976225,12781.95989125,395.21151732,54172.88592672001 2026-07-02,07:10:27.000,183,11053370,-795,0,1782976226,12781.993572799991,395.18332080000255,54172.892913840005 2026-07-02,07:10:28.000,183,11053371,-795,0,1782976227,12781.95989125,395.21856644999934,54172.80208128 2026-07-02,07:10:29.000,183,11053362,-795,0,1782976228,12781.98010018,395.21151732,54172.823042640004 2026-07-02,07:10:31.000,183,11053356,-795,0,1782976230,12781.885791839995,395.24676297000406,54172.74618432001 2026-07-02,07:10:31.000,183,11053363,-795,0,1782976230,12781.93294600999,395.21151732,54172.81605552001 2026-07-02,07:10:32.000,183,11053374,-795,0,1782976231,12781.93294600999,395.21151732,54172.89990096 2026-07-02,07:10:33.000,183,11053399,-795,0,1782976232,12782.00030911,395.21856644999934,54172.88592672001 2026-07-02,07:10:34.000,183,11053367,-795,0,1782976233,12781.95989125,395.23266470999806,54172.91387520001 2026-07-02,07:10:35.000,183,11053357,-795,0,1782976234,12781.91273707999,395.23266470999806,54172.74618432001 2026-07-02,07:10:36.000,183,11053389,-795,0,1782976235,12781.89926446,395.19741906000127,54172.81605552001 2026-07-02,07:10:37.000,183,11053428,-795,0,1782976236,12782.02051804,395.2256155799987,54172.92784944 2026-07-02,07:10:38.000,183,11053374,-795,0,1782976237,12782.02051804,395.24676297000406,54172.9488108 2026-07-02,07:10:39.000,183,11053392,-795,0,1782976238,12782.00030911,395.23266470999806,54172.990733520004 2026-07-02,07:10:41.000,183,11053354,-795,0,1782976240,12781.906000769995,395.2538121000034,54172.91387520001 2026-07-02,07:10:41.000,183,11053391,-795,0,1782976240,12781.98010018,395.23266470999806,54172.91387520001 2026-07-02,07:10:42.000,183,11053384,-795,0,1782976241,12782.027254349996,395.2256155799987,54173.011694880006 2026-07-02,07:10:43.000,183,11053410,-795,0,1782976242,12782.04072697,395.2256155799987,54173.018682 2026-07-02,07:10:44.000,183,11053392,-795,0,1782976243,12781.98010018,395.2608612300028,54172.93483656001 2026-07-02,07:10:45.000,183,11053394,-795,0,1782976244,12782.007045419996,395.2538121000034,54172.92086232 2026-07-02,07:10:46.000,183,11053400,-795,0,1782976245,12782.04072697,395.21151732,54173.07457896 2026-07-02,07:10:47.000,183,11053326,-795,0,1782976246,12782.047463279996,395.21151732,54172.98374640001 2026-07-02,07:10:48.000,183,11053421,-795,0,1782976247,12782.033990659991,395.2256155799987,54172.98374640001 2026-07-02,07:10:49.000,183,11053372,-795,0,1782976248,12781.993572799991,395.21151732,54172.8789396 2026-07-02,07:10:51.000,183,11053410,-795,0,1782976250,12781.946418629996,395.2256155799987,54172.81605552001 2026-07-02,07:10:51.000,183,11053388,-795,0,1782976250,12781.993572799991,395.23266470999806,54172.89990096 2026-07-02,07:10:52.000,183,11053398,-675,0,1782976251,12781.986836489996,395.21151732,54172.96278504001 2026-07-02,07:10:53.000,183,11053398,-795,0,1782976252,12782.04072697,395.21856644999934,54173.07457896 2026-07-02,07:10:54.000,183,11053372,-795,0,1782976253,12782.027254349996,395.23266470999806,54173.08156608001 2026-07-02,07:10:55.000,183,11053333,-795,0,1782976254,12781.98010018,395.23266470999806,54172.990733520004 2026-07-02,07:10:56.000,183,11053354,-795,0,1782976255,12781.98010018,395.23266470999806,54172.823042640004 2026-07-02,07:10:57.000,183,11053337,-795,0,1782976256,12781.98010018,395.23266470999806,54172.990733520004 2026-07-02,07:10:58.000,183,11053421,-795,0,1782976257,12782.013781729991,395.21151732,54173.00470776001 2026-07-02,07:10:59.000,183,11053376,-795,0,1782976258,12782.033990659991,395.1903699300019,54172.99772064 2026-07-02,07:11:01.000,183,11053423,-795,0,1782976260,12781.946418629996,395.15512427999784,54172.85099112 2026-07-02,07:11:01.000,183,11053387,-795,0,1782976260,12782.033990659991,395.2256155799987,54172.98374640001 2026-07-02,07:11:02.000,183,11053417,-795,0,1782976261,12782.013781729991,395.2397138400047,54173.123488799996 2026-07-02,07:11:03.000,183,11053341,-795,0,1782976262,12781.993572799991,395.23266470999806,54172.941823680005 2026-07-02,07:11:04.000,183,11053338,-795,0,1782976263,12782.027254349996,395.2044681900006,54172.96278504001 2026-07-02,07:11:05.000,183,11053376,-795,0,1782976264,12782.04072697,395.19741906000127,54173.00470776001 2026-07-02,07:11:06.000,183,11053398,-795,0,1782976265,12781.986836489996,395.19741906000127,54172.8789396 2026-07-02,07:11:07.000,183,11053395,-795,0,1782976266,12781.91273707999,395.23266470999806,54172.85099112 2026-07-02,07:11:08.000,183,11053378,-795,0,1782976267,12781.966627559996,395.2256155799987,54172.92784944 2026-07-02,07:11:09.000,183,11053356,-795,0,1782976268,12782.108090069996,395.2538121000034,54173.05361760001 2026-07-02,07:11:11.000,183,11053387,-795,0,1782976270,12782.013781729991,395.21856644999934,54172.844004000006 2026-07-02,07:11:11.000,183,11053394,-795,0,1782976270,12782.067672209996,395.21151732,54172.941823680005 2026-07-02,07:11:12.000,183,11053377,-795,0,1782976271,12782.054199589991,395.16922254000383,54172.96278504001 2026-07-02,07:11:13.000,183,11053366,-795,0,1782976272,12782.087881139996,395.2044681900006,54172.99772064 2026-07-02,07:11:14.000,183,11053361,-795,0,1782976273,12782.087881139996,395.19741906000127,54173.018682 2026-07-02,07:11:15.000,183,11053348,-795,0,1782976274,12782.02051804,395.2608612300028,54172.844004000006 2026-07-02,07:11:16.000,183,11053409,-795,0,1782976275,12782.02051804,395.2256155799987,54172.92086232 2026-07-02,07:11:17.000,183,11053342,-795,0,1782976276,12782.128298999996,395.2044681900006,54172.96278504001 2026-07-02,07:11:18.000,183,11053366,-795,0,1782976277,12782.087881139996,395.21151732,54172.98374640001 2026-07-02,07:11:19.000,183,11053341,-795,0,1782976278,12782.101353760001,395.19741906000127,54173.011694880006 2026-07-02,07:11:21.000,183,11053394,-795,0,1782976280,12782.054199589991,395.15512427999784,54172.774132800005 2026-07-02,07:11:21.000,183,11053324,-795,0,1782976280,12782.087881139996,395.21151732,54172.91387520001 2026-07-02,07:11:22.000,183,11053400,-795,0,1782976281,12782.101353760001,395.18332080000255,54172.9488108 2026-07-02,07:11:23.000,183,11053385,-795,0,1782976282,12782.087881139996,395.2044681900006,54172.97675928 2026-07-02,07:11:24.000,183,11053404,-795,0,1782976283,12782.074408519991,395.16922254000383,54172.892913840005 2026-07-02,07:11:25.000,183,11053387,-795,0,1782976284,12782.074408519991,395.16922254000383,54172.8789396 2026-07-02,07:11:26.000,183,11053411,-795,0,1782976285,12782.161980550001,395.1903699300019,54172.99772064 2026-07-02,07:11:27.000,183,11053351,-795,0,1782976286,12782.148507929996,395.21151732,54172.96278504001 2026-07-02,07:11:28.000,183,11053330,-795,0,1782976287,12782.135035309992,395.21856644999934,54172.97675928 2026-07-02,07:11:29.000,183,11053380,-795,0,1782976288,12782.155244239992,395.21856644999934,54172.92086232 2026-07-02,07:11:31.000,183,11053383,-795,0,1782976290,12782.108090069996,395.2256155799987,54172.85797824 2026-07-02,07:11:31.000,183,11053398,-795,0,1782976290,12782.108090069996,395.21151732,54172.80208128 2026-07-02,07:11:32.000,183,11053375,-795,0,1782976291,12782.202398410001,395.24676297000406,54172.93483656001 2026-07-02,07:11:33.000,183,11053396,-795,0,1782976292,12782.188925789997,395.21856644999934,54172.99772064 2026-07-02,07:11:34.000,183,11053387,-795,0,1782976293,12782.161980550001,395.1903699300019,54172.98374640001 2026-07-02,07:11:35.000,183,11053358,-795,0,1782976294,12782.141771620001,395.2256155799987,54172.823042640004 2026-07-02,07:11:36.000,183,11053309,-795,0,1782976295,12782.168716859996,395.2256155799987,54172.92086232 2026-07-02,07:11:37.000,183,11053393,-795,0,1782976296,12782.148507929996,395.2256155799987,54172.89990096 2026-07-02,07:11:38.000,183,11053371,-795,0,1782976297,12782.175453169992,395.24676297000406,54172.9488108 2026-07-02,07:11:39.000,183,11053378,-795,0,1782976298,12782.101353760001,395.19741906000127,54172.80208128 2026-07-02,07:11:41.000,183,11053384,-795,0,1782976300,12782.108090069996,395.2044681900006,54172.8090684 2026-07-02,07:11:41.000,183,11053375,-795,0,1782976300,12782.182189480001,395.18332080000255,54172.89990096 2026-07-02,07:11:42.000,183,11053410,-795,0,1782976301,12782.141771620001,395.21151732,54172.83701688001 2026-07-02,07:11:43.000,183,11053340,-755,0,1782976302,12782.215871029992,395.18332080000255,54172.99772064 2026-07-02,07:11:44.000,183,11053351,-795,0,1782976303,12782.168716859996,395.21856644999934,54172.91387520001 2026-07-02,07:11:45.000,183,11053355,-795,0,1782976304,12782.168716859996,395.2044681900006,54172.90688808 2026-07-02,07:11:46.000,183,11053381,-795,0,1782976305,12782.148507929996,395.21856644999934,54172.81605552001 2026-07-02,07:11:47.000,183,11053413,-795,0,1782976306,12782.135035309992,395.1903699300019,54172.76714568001 2026-07-02,07:11:48.000,183,11053366,-795,0,1782976307,12782.148507929996,395.1903699300019,54172.9488108 2026-07-02,07:11:49.000,183,11053384,-795,0,1782976308,12782.209134719997,395.23266470999806,54173.011694880006 2026-07-02,07:11:51.000,183,11053404,-795,0,1782976310,12782.02051804,395.2256155799987,54172.80208128 2026-07-02,07:11:51.000,183,11053347,-795,0,1782976310,12782.128298999996,395.19741906000127,54172.93483656001 2026-07-02,07:11:52.000,183,11053354,-795,0,1782976311,12782.175453169992,395.1903699300019,54172.941823680005 2026-07-02,07:11:53.000,183,11053341,-795,0,1782976312,12782.155244239992,395.1903699300019,54172.81605552001 2026-07-02,07:11:54.000,183,11053368,-795,0,1782976313,12782.182189480001,395.2044681900006,54172.9488108 2026-07-02,07:11:55.000,183,11053375,-795,0,1782976314,12782.128298999996,395.2256155799987,54172.85099112 2026-07-02,07:11:56.000,183,11053355,-795,0,1782976315,12782.141771620001,395.2397138400047,54172.91387520001 2026-07-02,07:11:57.000,183,11053350,-795,0,1782976316,12782.236079959992,395.21151732,54173.011694880006 2026-07-02,07:11:58.000,183,11053361,-795,0,1782976317,12782.222607340002,395.2256155799987,54173.02566912 2026-07-02,07:11:59.000,183,11053373,-795,0,1782976318,12782.202398410001,395.16922254000383,54173.03265624001 2026-07-02,07:12:01.000,183,11053381,-795,0,1782976320,12782.094617449991,395.1903699300019,54172.79509416001 2026-07-02,07:12:01.000,183,11053348,-795,0,1782976320,12782.135035309992,395.19741906000127,54172.88592672001 2026-07-02,07:12:02.000,183,11053385,-795,0,1782976321,12782.202398410001,395.18332080000255,54172.9488108 2026-07-02,07:12:03.000,183,11053365,-795,0,1782976322,12782.188925789997,395.16922254000383,54172.97675928 2026-07-02,07:12:04.000,183,11053388,-795,0,1782976323,12782.188925789997,395.16922254000383,54172.892913840005 2026-07-02,07:12:05.000,183,11053352,-795,0,1782976324,12782.202398410001,395.18332080000255,54172.9488108 2026-07-02,07:12:06.000,183,11053366,-795,0,1782976325,12782.249552579997,395.1903699300019,54173.03964336 2026-07-02,07:12:07.000,183,11053364,-795,0,1782976326,12782.289970439997,395.2256155799987,54173.060604720005 2026-07-02,07:12:08.000,183,11053375,-795,0,1782976327,12782.202398410001,395.19741906000127,54172.83701688001 2026-07-02,07:12:10.000,183,11053421,-795,0,1782976329,12782.175453169992,395.21151732,54172.83002976 2026-07-02,07:12:11.000,183,11053426,-795,0,1782976330,12782.236079959992,395.1762716700032,54172.9488108 2026-07-02,07:12:12.000,183,11053386,-795,0,1782976331,12782.276497819992,395.2044681900006,54173.03964336 2026-07-02,07:12:13.000,183,11053350,-795,0,1782976332,12782.316915679992,395.16217341000447,54173.0885532 2026-07-02,07:12:14.000,183,11053380,-795,0,1782976333,12782.283234130002,395.19741906000127,54173.00470776001 2026-07-02,07:12:15.000,183,11053358,-635,0,1782976334,12782.310179369997,395.16217341000447,54172.89990096 2026-07-02,07:12:16.000,183,11053353,-795,0,1782976335,12782.310179369997,395.21151732,54172.97675928 2026-07-02,07:12:17.000,183,11053398,-795,0,1782976336,12782.330388299997,395.1762716700032,54172.96278504001 2026-07-02,07:12:18.000,183,11053401,-795,0,1782976337,12782.303443060002,395.1903699300019,54172.955797919996 2026-07-02,07:12:19.000,183,11053356,-795,0,1782976338,12782.269761509997,395.1903699300019,54172.8789396 2026-07-02,07:12:20.000,183,11053366,-795,0,1782976339,12782.256288889992,395.16922254000383,54172.941823680005 2026-07-02,07:12:22.000,183,11053330,-795,0,1782976341,12782.242816270002,395.19741906000127,54172.93483656001 2026-07-02,07:12:22.000,183,11053374,-795,0,1782976341,12782.310179369997,395.18332080000255,54172.96977216 2026-07-02,07:12:23.000,183,11053312,-795,0,1782976342,12782.350597229997,395.2044681900006,54173.04663048 2026-07-02,07:12:24.000,183,11053331,-795,0,1782976343,12782.303443060002,395.2044681900006,54173.00470776001 2026-07-02,07:12:25.000,183,11053383,-795,0,1782976344,12782.343860920002,395.1903699300019,54173.03265624001 2026-07-02,07:12:26.000,183,11053400,-795,0,1782976345,12782.330388299997,395.21151732,54172.97675928 2026-07-02,07:12:27.000,183,11053421,-795,0,1782976346,12782.303443060002,395.19741906000127,54172.83701688001 2026-07-02,07:12:28.000,183,11053379,-795,0,1782976347,12782.424696640002,395.19741906000127,54173.060604720005 2026-07-02,07:12:29.000,183,11053371,-675,0,1782976348,12782.451641879998,395.19741906000127,54173.13047592001 2026-07-02,07:12:30.000,183,11053393,-795,0,1782976349,12782.444905570002,395.21151732,54173.14445016 2026-07-02,07:12:32.000,183,11053384,-795,0,1782976351,12782.350597229997,395.21856644999934,54173.018682 2026-07-02,07:12:32.000,183,11053371,-795,0,1782976351,12782.364069850002,395.23266470999806,54172.9488108 2026-07-02,07:12:33.000,183,11053401,-795,0,1782976352,12782.391015089997,395.2256155799987,54173.03964336 2026-07-02,07:12:34.000,183,11053339,-795,0,1782976353,12782.417960329993,395.2397138400047,54173.011694880006 2026-07-02,07:12:35.000,183,11053385,-795,0,1782976354,12782.438169259993,395.24676297000406,54173.06759184 2026-07-02,07:12:36.000,183,11053386,-795,0,1782976355,12782.397751399993,395.26791036000213,54173.0885532 2026-07-02,07:12:37.000,183,11053422,-795,0,1782976356,12782.411224019997,395.24676297000406,54173.08156608001 2026-07-02,07:12:38.000,183,11053397,-795,0,1782976357,12782.492059739998,395.2608612300028,54173.18637288 2026-07-02,07:12:39.000,183,11053373,-795,0,1782976358,12782.539213909993,395.2890577500002,54173.13746304 2026-07-02,07:12:40.000,183,11053415,-795,0,1782976359,12782.471850809998,395.26791036000213,54173.158424400004 2026-07-02,07:12:42.000,183,11053399,-795,0,1782976361,12782.471850809998,395.30315600999893,54173.05361760001 2026-07-02,07:12:43.000,183,11053392,-795,0,1782976362,12782.492059739998,395.30315600999893,54173.18637288 2026-07-02,07:12:44.000,183,11053397,-795,0,1782976363,12782.471850809998,395.30315600999893,54173.07457896 2026-07-02,07:12:45.000,183,11053378,-795,0,1782976364,12782.485323430003,395.3595490500011,54173.10252744001 2026-07-02,07:12:46.000,183,11053389,-795,0,1782976365,12782.505532359988,395.38069643999916,54173.10252744001 2026-07-02,07:12:47.000,183,11053357,-795,0,1782976366,12782.572895459998,395.3877455699985,54173.21432136 2026-07-02,07:12:48.000,183,11053346,-795,0,1782976367,12782.545950219988,395.36659818000044,54173.15143728001 2026-07-02,07:12:49.000,183,11053376,-795,0,1782976368,12782.525741289988,395.4018438300045,54173.179385760006 2026-07-02,07:12:50.000,183,11053357,-795,0,1782976369,12782.505532359988,395.4018438300045,54173.09554032 2026-07-02,07:12:51.000,183,11053361,-795,0,1782976370,12782.498796049993,395.4229912200026,54173.060604720005 2026-07-02,07:12:53.000,183,11053363,-795,0,1782976372,12782.492059739998,395.4370894800013,54173.018682 2026-07-02,07:12:53.000,183,11053411,-795,0,1782976372,12782.498796049993,395.43004035000195,54173.14445016 2026-07-02,07:12:54.000,183,11053394,-795,0,1782976373,12782.579631769993,395.43004035000195,54173.28419256 2026-07-02,07:12:55.000,183,11053376,-795,0,1782976374,12782.599840699993,395.4229912200026,54173.2632312 2026-07-02,07:12:56.000,183,11053347,-795,0,1782976375,12782.593104389998,395.46528599999874,54173.21432136 2026-07-02,07:12:57.000,183,11053388,-795,0,1782976376,12782.566159149988,395.44413861000066,54173.179385760006 2026-07-02,07:12:58.000,183,11053388,-795,0,1782976377,12782.525741289988,395.4864333900041,54173.10252744001 2026-07-02,07:12:59.000,183,11053351,-795,0,1782976378,12782.579631769993,395.49348252000345,54173.23528272 2026-07-02,07:13:00.000,183,11053443,-795,0,1782976379,12782.572895459998,395.5075807800022,54173.27021832001 2026-07-02,07:13:01.000,183,11053403,-795,0,1782976380,12782.559422839993,395.5216790400009,54173.20034712001 2026-07-02,07:13:03.000,183,11053386,-795,0,1782976382,12782.539213909993,395.5005316500028,54173.011694880006 2026-07-02,07:13:03.000,183,11053373,-795,0,1782976382,12782.545950219988,395.5498755599983,54173.179385760006 2026-07-02,07:13:04.000,183,11053350,-795,0,1782976383,12782.593104389998,395.5498755599983,54173.23528272 2026-07-02,07:13:05.000,183,11053419,-795,0,1782976384,12782.566159149988,395.5710229500037,54173.18637288 2026-07-02,07:13:06.000,183,11053374,-795,0,1782976385,12782.593104389998,395.5569246899977,54173.22130848001 2026-07-02,07:13:07.000,183,11053395,-795,0,1782976386,12782.539213909993,395.5569246899977,54173.09554032 2026-07-02,07:13:08.000,183,11053358,-795,0,1782976387,12782.566159149988,395.59217034000176,54173.09554032 2026-07-02,07:13:09.000,183,11053336,-795,0,1782976388,12782.613313319998,395.62741598999855,54173.20034712001 2026-07-02,07:13:10.000,183,11053381,-795,0,1782976389,12782.552686529998,395.5992194700011,54173.17239864001 2026-07-02,07:13:11.000,183,11053390,-795,0,1782976390,12782.680676419994,395.64151425000455,54173.25624408 2026-07-02,07:13:13.000,183,11053426,-795,0,1782976392,12782.646994869989,395.67675990000134,54173.228295600005 2026-07-02,07:13:14.000,183,11053374,-795,0,1782976393,12782.640258559994,395.6838090300007,54173.3331024 2026-07-02,07:13:15.000,183,11053398,-795,0,1782976394,12782.646994869989,395.6838090300007,54173.27021832001 2026-07-02,07:13:16.000,183,11053376,-795,0,1782976395,12782.599840699993,395.69085816000006,54173.13047592001 2026-07-02,07:13:17.000,183,11053404,-795,0,1782976396,12782.653731179998,395.7049564199988,54173.228295600005 2026-07-02,07:13:18.000,183,11053371,-795,0,1782976397,12782.700885349994,395.67675990000134,54173.277205440005 2026-07-02,07:13:19.000,183,11053379,-795,0,1782976398,12782.714357969999,395.6979072899994,54173.2632312 2026-07-02,07:13:20.000,183,11053374,-795,0,1782976399,12782.694149039999,395.6838090300007,54173.24226984 2026-07-02,07:13:21.000,183,11053341,-795,0,1782976400,12782.694149039999,395.72610381000413,54173.179385760006 2026-07-02,07:13:22.000,183,11053366,-795,0,1782976401,12782.673940109999,395.71200554999814,54173.16541152 2026-07-02,07:13:24.000,183,11053405,-795,0,1782976403,12782.680676419994,395.76134946000093,54173.109514560005 2026-07-02,07:13:24.000,183,11053370,-795,0,1782976403,12782.694149039999,395.72610381000413,54173.24925696001 2026-07-02,07:13:25.000,183,11053376,-795,0,1782976404,12782.774984759999,395.77544771999965,54173.34008952001 2026-07-02,07:13:26.000,183,11053389,-795,0,1782976405,12782.795193689999,395.78954597999837,54173.31912816001 2026-07-02,07:13:27.000,183,11053345,-795,0,1782976406,12782.815402619999,395.82479163000244,54173.326115280004 2026-07-02,07:13:28.000,183,11053325,-795,0,1782976407,12782.781721069994,395.80364424000436,54173.14445016 2026-07-02,07:13:29.000,183,11053349,-795,0,1782976408,12782.80866630999,395.82479163000244,54173.23528272 2026-07-02,07:13:30.000,183,11053391,-795,0,1782976409,12782.842347859994,395.8459390200005,54173.291179679996 2026-07-02,07:13:31.000,183,11053372,-795,0,1782976410,12782.84908416999,395.8459390200005,54173.277205440005 2026-07-02,07:13:32.000,183,11053403,-795,0,1782976411,12782.83561155,395.8529881499999,54173.20034712001 2026-07-02,07:13:34.000,183,11053359,-795,0,1782976413,12782.781721069994,395.87413553999795,54173.17239864001 2026-07-02,07:13:34.000,183,11053382,-795,0,1782976413,12782.842347859994,395.86003727999923,54173.27021832001 2026-07-02,07:13:35.000,183,11053378,-795,0,1782976414,12782.882765719994,395.88823380000395,54173.29816680001 2026-07-02,07:13:36.000,183,11053398,-795,0,1782976415,12782.902974649995,395.8811846700046,54173.277205440005 2026-07-02,07:13:37.000,183,11053404,-795,0,1782976416,12782.87602941,395.90233206000266,54173.326115280004 2026-07-02,07:13:38.000,183,11053370,-795,0,1782976417,12782.882765719994,395.8670864099986,54173.31912816001 2026-07-02,07:13:39.000,183,11053359,-795,0,1782976418,12782.815402619999,395.9446268399988,54173.24925696001 2026-07-02,07:13:40.000,183,11053391,-795,0,1782976419,12782.862556789994,395.92347945000074,54173.2632312 2026-07-02,07:13:41.000,183,11053368,-795,0,1782976420,12782.943392509995,395.9657742300042,54173.395986480005 2026-07-02,07:13:42.000,183,11053386,-795,0,1782976421,12782.92991988999,395.9516759699982,54173.45188344 2026-07-02,07:13:44.000,183,11053388,-795,0,1782976423,12782.84908416999,395.97282336000353,54173.25624408 2026-07-02,07:13:44.000,183,11053384,-795,0,1782976423,12782.87602941,395.98692162000225,54173.24226984 2026-07-02,07:13:45.000,183,11053352,-795,0,1782976424,12782.85582048,395.97282336000353,54173.36105088 2026-07-02,07:13:46.000,183,11053384,-795,0,1782976425,12782.95012881999,396.00101988000097,54173.36105088 2026-07-02,07:13:47.000,183,11053401,-795,0,1782976426,12782.9366562,396.0433146600044,54173.41694784001 2026-07-02,07:13:48.000,183,11053411,-795,0,1782976427,12782.86929309999,396.03626552999776,54173.36803800001 2026-07-02,07:13:49.000,183,11053386,-795,0,1782976428,12782.795193689999,396.03626552999776,54173.22130848001 2026-07-02,07:13:50.000,183,11053363,-795,0,1782976429,12782.983810369995,396.0433146600044,54173.50079328 2026-07-02,07:13:51.000,183,11053326,-795,0,1782976430,12782.923183579995,396.0574129200031,54173.42393496 2026-07-02,07:13:52.000,183,11053367,-795,0,1782976431,12782.95012881999,396.0926585699999,54173.42393496 2026-07-02,07:13:54.000,183,11053375,-795,0,1782976433,12782.87602941,396.08560944000055,54173.41694784001 2026-07-02,07:13:54.000,183,11053381,-795,0,1782976433,12782.902974649995,396.0926585699999,54173.36105088 2026-07-02,07:13:55.000,183,11053385,-795,0,1782976434,12782.9366562,396.0574129200031,54173.4728448 2026-07-02,07:13:56.000,183,11053376,-795,0,1782976435,12782.99728299,396.113805959998,54173.48681904001 2026-07-02,07:13:57.000,183,11053374,-795,0,1782976436,12782.97033774999,396.113805959998,54173.45188344 2026-07-02,07:13:58.000,183,11053357,-795,0,1782976437,12782.99728299,396.113805959998,54173.493806160004 2026-07-02,07:13:59.000,183,11053321,-795,0,1782976438,12782.963601439995,396.1420024800027,54173.40996072 2026-07-02,07:14:00.000,183,11053363,-795,0,1782976439,12783.01749192,396.1631498700008,54173.46585768001 2026-07-02,07:14:01.000,183,11053361,-795,0,1782976440,12783.044437159995,396.127904220004,54173.50079328 2026-07-02,07:14:02.000,183,11053378,-795,0,1782976441,12783.03770085,396.1420024800027,54173.50079328 2026-07-02,07:14:04.000,183,11053415,-795,0,1782976443,12783.004019299995,396.13495335000334,54173.42393496 2026-07-02,07:14:04.000,183,11053390,-795,0,1782976443,12782.97033774999,396.14905161000206,54173.50079328 2026-07-02,07:14:05.000,183,11053368,-795,0,1782976444,12783.024228229995,396.13495335000334,54173.58463872001 2026-07-02,07:14:06.000,183,11053394,-795,0,1782976445,12783.03096453999,396.1631498700008,54173.58463872001 2026-07-02,07:14:07.000,183,11053310,-795,0,1782976446,12783.03770085,396.14905161000206,54173.60560008001 2026-07-02,07:14:08.000,183,11053350,-795,0,1782976447,12783.044437159995,396.1631498700008,54173.493806160004 2026-07-02,07:14:09.000,183,11053362,-795,0,1782976448,12782.983810369995,396.1561007400014,54173.37502512 2026-07-02,07:14:10.000,183,11053359,-795,0,1782976449,12782.95686513,396.18429725999886,54173.40996072 2026-07-02,07:14:11.000,183,11053397,-795,0,1782976450,12782.95012881999,396.13495335000334,54173.29816680001 2026-07-02,07:14:12.000,183,11053382,-795,0,1782976451,12783.03770085,396.1561007400014,54173.59162584 2026-07-02,07:14:14.000,183,11053391,-795,0,1782976453,12783.01075560999,396.127904220004,54173.291179679996 2026-07-02,07:14:14.000,183,11053378,-795,0,1782976453,12782.983810369995,396.17019900000014,54173.54970312 2026-07-02,07:14:15.000,183,11053328,-795,0,1782976454,12783.064646089995,396.14905161000206,54173.6475228 2026-07-02,07:14:16.000,183,11053417,-795,0,1782976455,12783.03770085,396.1561007400014,54173.563677360005 2026-07-02,07:14:17.000,183,11053364,-795,0,1782976456,12783.07138239999,396.1772481299995,54173.59162584 2026-07-02,07:14:18.000,183,11053375,-795,0,1782976457,12783.05117346999,396.19839552000485,54173.60560008001 2026-07-02,07:14:19.000,183,11053386,-795,0,1782976458,12783.01749192,396.14905161000206,54173.46585768001 2026-07-02,07:14:20.000,183,11053375,-795,0,1782976459,12782.95012881999,396.19839552000485,54173.36803800001 2026-07-02,07:14:21.000,183,11053378,-795,0,1782976460,12783.09832764,396.18429725999886,54173.64053568 2026-07-02,07:14:22.000,183,11053403,-795,0,1782976461,12783.084855019995,396.21249378000357,54173.626561439996 2026-07-02,07:14:24.000,183,11053389,-795,0,1782976463,12783.03096453999,396.18429725999886,54173.43790920001 2026-07-02,07:14:24.000,183,11053360,-795,0,1782976463,12783.01749192,396.2054446500042,54173.43790920001 2026-07-02,07:14:25.000,183,11053352,-795,0,1782976464,12783.044437159995,396.1772481299995,54173.514767520006 2026-07-02,07:14:26.000,183,11053370,-795,0,1782976465,12783.05790978,396.2265920400023,54173.563677360005 2026-07-02,07:14:27.000,183,11053386,-795,0,1782976466,12783.03096453999,396.1913463899982,54173.542716 2026-07-02,07:14:28.000,183,11053344,-795,0,1782976467,12782.963601439995,396.1913463899982,54173.3331024 2026-07-02,07:14:29.000,183,11053426,-795,0,1782976468,12783.05117346999,396.17019900000014,54173.514767520006 2026-07-02,07:14:30.000,183,11053395,-795,0,1782976469,12783.044437159995,396.19839552000485,54173.5776516 2026-07-02,07:14:31.000,183,11053364,-795,0,1782976470,12783.064646089995,396.1631498700008,54173.54970312 2026-07-02,07:14:32.000,183,11053293,-795,0,1782976471,12783.07138239999,396.2054446500042,54173.43790920001 2026-07-02,07:14:34.000,183,11053385,-755,0,1782976473,12783.03096453999,396.1631498700008,54173.38201224 2026-07-02,07:14:34.000,183,11053374,-795,0,1782976473,12783.03096453999,396.19839552000485,54173.347076640006 2026-07-02,07:14:35.000,183,11053373,-795,0,1782976474,12783.07138239999,396.13495335000334,54173.48681904001 2026-07-02,07:14:36.000,183,11053354,-795,0,1782976475,12783.084855019995,396.18429725999886,54173.47983192 2026-07-02,07:14:37.000,183,11053336,-795,0,1782976476,12783.084855019995,396.1561007400014,54173.4728448 2026-07-02,07:14:38.000,183,11053380,-795,0,1782976477,12783.084855019995,396.1631498700008,54173.458870559996 2026-07-02,07:14:39.000,183,11053396,-795,0,1782976478,12783.11180025999,396.1420024800027,54173.52874176 2026-07-02,07:14:40.000,183,11053367,-795,0,1782976479,12783.084855019995,396.1772481299995,54173.46585768001 2026-07-02,07:14:41.000,183,11053400,-795,0,1782976480,12783.07138239999,396.17019900000014,54173.47983192 2026-07-02,07:14:42.000,183,11053422,-795,0,1782976481,12783.01075560999,396.2054446500042,54173.38201224 2026-07-02,07:14:44.000,183,11053367,-795,0,1782976483,12782.983810369995,396.1208550900046,54173.3331024 2026-07-02,07:14:44.000,183,11053372,-795,0,1782976483,12783.024228229995,396.18429725999886,54173.458870559996 2026-07-02,07:14:45.000,183,11053376,-795,0,1782976484,12783.09832764,396.13495335000334,54173.55669024001 2026-07-02,07:14:46.000,183,11053375,-795,0,1782976485,12783.05790978,396.17019900000014,54173.57066448 2026-07-02,07:14:47.000,183,11053377,-795,0,1782976486,12783.084855019995,396.127904220004,54173.54970312 2026-07-02,07:14:48.000,183,11053376,-795,0,1782976487,12783.01075560999,396.13495335000334,54173.326115280004 2026-07-02,07:14:49.000,183,11053384,-795,0,1782976488,12783.01075560999,396.18429725999886,54173.36803800001 2026-07-02,07:14:50.000,183,11053385,-795,0,1782976489,12782.99054667999,396.14905161000206,54173.40996072 2026-07-02,07:14:51.000,183,11053377,-795,0,1782976490,12783.004019299995,396.127904220004,54173.4728448 2026-07-02,07:14:52.000,183,11053367,-795,0,1782976491,12782.963601439995,396.14905161000206,54173.42393496 2026-07-02,07:14:54.000,183,11053308,-795,0,1782976493,12782.943392509995,396.1208550900046,54173.277205440005 2026-07-02,07:14:54.000,183,11053349,-795,0,1782976493,12782.99728299,396.13495335000334,54173.43790920001 2026-07-02,07:14:55.000,183,11053351,-795,0,1782976494,12783.01749192,396.113805959998,54173.52175464 2026-07-02,07:14:56.000,183,11053333,-795,0,1782976495,12782.99054667999,396.10675682999863,54173.458870559996 2026-07-02,07:14:57.000,183,11053376,-795,0,1782976496,12783.03096453999,396.09970769999927,54173.46585768001 2026-07-02,07:14:58.000,183,11053398,-795,0,1782976497,12782.99054667999,396.0785603100012,54173.347076640006 2026-07-02,07:14:59.000,183,11053382,-795,0,1782976498,12782.95012881999,396.0644620500025,54173.28419256 2026-07-02,07:15:00.000,183,11053375,-795,0,1782976499,12783.01075560999,396.0644620500025,54173.47983192 2026-07-02,07:15:01.000,183,11053361,-795,0,1782976500,12783.024228229995,396.05036379000376,54173.514767520006 2026-07-02,07:15:02.000,183,11053368,-795,0,1782976501,12783.03770085,396.0644620500025,54173.514767520006 2026-07-02,07:15:04.000,183,11053409,-795,0,1782976503,12782.963601439995,396.03626552999776,54173.29816680001 2026-07-02,07:15:04.000,183,11053366,-795,0,1782976503,12782.9366562,396.02216726999904,54173.395986480005 2026-07-02,07:15:05.000,183,11053365,-795,0,1782976504,12782.99054667999,395.97282336000353,54173.38201224 2026-07-02,07:15:06.000,183,11053365,-795,0,1782976505,12783.01075560999,396.0151181399997,54173.40996072 2026-07-02,07:15:07.000,183,11053409,-795,0,1782976506,12783.05117346999,395.98692162000225,54173.42393496 2026-07-02,07:15:08.000,183,11053358,-795,0,1782976507,12782.99728299,395.9939707500016,54173.31214104 2026-07-02,07:15:09.000,183,11053346,-795,0,1782976508,12782.99054667999,395.9657742300042,54173.30515392 2026-07-02,07:15:10.000,183,11053392,-795,0,1782976509,12782.99054667999,395.9798724900029,54173.3331024 2026-07-02,07:15:11.000,183,11053384,-795,0,1782976510,12783.01075560999,395.9164303200014,54173.40996072 2026-07-02,07:15:12.000,183,11053404,-795,0,1782976511,12782.92991988999,395.92347945000074,54173.17239864001 2026-07-02,07:15:14.000,183,11053400,-795,0,1782976513,12782.963601439995,395.9516759699982,54173.25624408 2026-07-02,07:15:15.000,183,11053325,-795,0,1782976514,12782.983810369995,395.90233206000266,54173.3331024 2026-07-02,07:15:16.000,183,11053353,-795,0,1782976515,12783.01075560999,395.93757770999946,54173.41694784001 2026-07-02,07:15:17.000,183,11053360,-795,0,1782976516,12782.983810369995,395.9164303200014,54173.36803800001 2026-07-02,07:15:18.000,183,11053354,-795,0,1782976517,12782.95012881999,395.8952829300033,54173.28419256 2026-07-02,07:15:19.000,183,11053360,-795,0,1782976518,12783.01749192,395.8670864099986,54173.41694784001 2026-07-02,07:15:20.000,183,11053319,-795,0,1782976519,12782.97033774999,395.88823380000395,54173.347076640006 2026-07-02,07:15:21.000,183,11053395,-795,0,1782976520,12782.983810369995,395.82479163000244,54173.37502512 2026-07-02,07:15:22.000,183,11053400,-795,0,1782976521,12782.882765719994,395.90233206000266,54173.25624408 2026-07-02,07:15:23.000,183,11053389,-795,0,1782976522,12782.91644727,395.83888989000116,54173.228295600005 2026-07-02,07:15:25.000,183,11053397,-795,0,1782976524,12782.91644727,395.8177425000031,54173.27021832001 2026-07-02,07:15:25.000,183,11053391,-795,0,1782976524,12782.97707406,395.8177425000031,54173.277205440005 2026-07-02,07:15:26.000,183,11053327,-795,0,1782976525,12783.03770085,395.782496849999,54173.35406376 2026-07-02,07:15:27.000,183,11053307,-795,0,1782976526,12782.99728299,395.7965951099977,54173.36105088 2026-07-02,07:15:28.000,183,11053324,-795,0,1782976527,12782.983810369995,395.77544771999965,54173.27021832001 2026-07-02,07:15:29.000,183,11053372,-795,0,1782976528,12782.91644727,395.74020207000285,54173.17239864001 2026-07-02,07:15:30.000,183,11053335,-795,0,1782976529,12782.902974649995,395.7683985900003,54173.13746304 2026-07-02,07:15:31.000,183,11053369,-795,0,1782976530,12782.97033774999,395.7049564199988,54173.29816680001 2026-07-02,07:15:32.000,183,11053362,-795,0,1782976531,12782.97033774999,395.71200554999814,54173.31912816001 2026-07-02,07:15:33.000,183,11053351,-795,0,1782976532,12782.95686513,395.6838090300007,54173.228295600005 2026-07-02,07:15:35.000,183,11053337,-715,0,1782976534,12782.91644727,395.6838090300007,54173.13746304 2026-07-02,07:15:36.000,183,11053319,-795,0,1782976535,12782.95012881999,395.669710770002,54173.21432136 2026-07-02,07:15:37.000,183,11053358,-795,0,1782976536,12782.9366562,395.64151425000455,54173.23528272 2026-07-02,07:15:38.000,183,11053383,-795,0,1782976537,12782.9366562,395.6485633800039,54173.20034712001 2026-07-02,07:15:39.000,183,11053364,-795,0,1782976538,12782.86929309999,395.5992194700011,54173.18637288 2026-07-02,07:15:40.000,183,11053366,-795,0,1782976539,12782.862556789994,395.6062686000005,54173.17239864001 2026-07-02,07:15:41.000,183,11053400,-795,0,1782976540,12782.95686513,395.5851212100024,54173.30515392 2026-07-02,07:15:42.000,183,11053384,-795,0,1782976541,12782.97033774999,395.5639738200043,54173.31912816001 2026-07-02,07:15:43.000,183,11053313,-795,0,1782976542,12782.95686513,395.5357772999996,54173.29816680001 2026-07-02,07:15:44.000,183,11053348,-795,0,1782976543,12782.882765719994,395.5569246899977,54173.17239864001 2026-07-02,07:15:46.000,183,11053336,-795,0,1782976545,12782.815402619999,395.51462991000153,54173.09554032 2026-07-02,07:15:46.000,183,11053379,-795,0,1782976545,12782.85582048,395.52872817000025,54173.15143728001 2026-07-02,07:15:47.000,183,11053369,-795,0,1782976546,12782.902974649995,395.49348252000345,54173.277205440005 2026-07-02,07:15:48.000,183,11053408,-795,0,1782976547,12782.88950202999,395.4370894800013,54173.24925696001 2026-07-02,07:15:49.000,183,11053349,-795,0,1782976548,12782.83561155,395.4370894800013,54173.158424400004 2026-07-02,07:15:50.000,183,11053384,-795,0,1782976549,12782.86929309999,395.45118774,54173.20733424 2026-07-02,07:15:51.000,183,11053337,-795,0,1782976550,12782.902974649995,395.4370894800013,54173.28419256 2026-07-02,07:15:52.000,183,11053310,-795,0,1782976551,12782.84908416999,395.4582368699994,54173.228295600005 2026-07-02,07:15:53.000,183,11053389,-795,0,1782976552,12782.88950202999,395.4159420900032,54173.228295600005 2026-07-02,07:15:54.000,183,11053364,-795,0,1782976553,12782.781721069994,395.4370894800013,54173.07457896 2026-07-02,07:15:56.000,183,11053354,-795,0,1782976555,12782.76824844999,395.3877455699985,54173.10252744001 2026-07-02,07:15:56.000,183,11053381,-795,0,1782976555,12782.815402619999,395.40889296000387,54173.158424400004 2026-07-02,07:15:57.000,183,11053389,-795,0,1782976556,12782.88950202999,395.3877455699985,54173.24226984 2026-07-02,07:15:58.000,183,11053386,-795,0,1782976557,12782.87602941,395.38069643999916,54173.24925696001 2026-07-02,07:15:59.000,183,11053331,-795,0,1782976558,12782.882765719994,395.3736473099998,54173.228295600005 2026-07-02,07:16:00.000,183,11053375,-795,0,1782976559,12782.815402619999,395.36659818000044,54173.24226984 2026-07-02,07:16:01.000,183,11053362,-795,0,1782976560,12782.80866630999,395.3243034000043,54173.123488799996 2026-07-02,07:16:02.000,183,11053397,-795,0,1782976561,12782.76824844999,395.3877455699985,54173.13746304 2026-07-02,07:16:03.000,183,11053379,-795,0,1782976562,12782.774984759999,395.29610687999957,54173.018682 2026-07-02,07:16:04.000,183,11053384,-795,0,1782976563,12782.83561155,395.30315600999893,54173.228295600005 2026-07-02,07:16:06.000,183,11053362,-795,0,1782976565,12782.82887523999,395.21856644999934,54173.011694880006 2026-07-02,07:16:06.000,183,11053378,-795,0,1782976565,12782.842347859994,395.2256155799987,54173.22130848001 2026-07-02,07:16:07.000,183,11053356,-795,0,1782976566,12782.842347859994,395.21856644999934,54173.13047592001 2026-07-02,07:16:08.000,183,11053365,-795,0,1782976567,12782.83561155,395.16217341000447,54173.20034712001 2026-07-02,07:16:09.000,183,11053391,-795,0,1782976568,12782.83561155,395.1480751499985,54173.179385760006 2026-07-02,07:16:10.000,183,11053388,-795,0,1782976569,12782.78845737999,395.1410260199991,54173.19336 2026-07-02,07:16:11.000,183,11053346,-795,0,1782976570,12782.707621659989,395.1410260199991,54172.88592672001 2026-07-02,07:16:12.000,183,11053398,-795,0,1782976571,12782.774984759999,395.13397688999976,54173.07457896 2026-07-02,07:16:13.000,183,11053355,-795,0,1782976572,12782.754775829999,395.0916821100036,54172.96278504001 2026-07-02,07:16:14.000,183,11053365,-795,0,1782976573,12782.83561155,395.1057803700023,54173.22130848001 2026-07-02,07:16:16.000,183,11053431,-795,0,1782976575,12782.761512139994,395.11987863000104,54173.03265624001 2026-07-02,07:16:16.000,183,11053377,-795,0,1782976575,12782.761512139994,395.0775838500049,54173.060604720005 2026-07-02,07:16:17.000,183,11053350,-675,0,1782976576,12782.82887523999,395.0916821100036,54173.09554032 2026-07-02,07:16:18.000,183,11053375,-795,0,1782976577,12782.842347859994,395.0634855899989,54173.0885532 2026-07-02,07:16:19.000,183,11053363,-795,0,1782976578,12782.822138929994,395.0634855899989,54173.179385760006 2026-07-02,07:16:20.000,183,11053377,-795,0,1782976579,12782.774984759999,395.0634855899989,54173.08156608001 2026-07-02,07:16:21.000,183,11053400,-795,0,1782976580,12782.774984759999,395.0423382000008,54173.03964336 2026-07-02,07:16:22.000,183,11053389,-795,0,1782976581,12782.815402619999,395.007092550004,54173.16541152 2026-07-02,07:16:23.000,183,11053367,-795,0,1782976582,12782.822138929994,395.007092550004,54173.13746304 2026-07-02,07:16:24.000,183,11053345,-795,0,1782976583,12782.80866630999,395.0282399400021,54173.10252744001 2026-07-02,07:16:26.000,183,11053379,-795,0,1782976585,12782.741303209994,395.0282399400021,54172.955797919996 2026-07-02,07:16:26.000,183,11053381,-795,0,1782976585,12782.754775829999,394.992994289998,54172.99772064 2026-07-02,07:16:27.000,183,11053386,-795,0,1782976586,12782.76824844999,394.98594515999866,54173.13746304 2026-07-02,07:16:28.000,183,11053392,-795,0,1782976587,12782.707621659989,394.9788960299993,54172.96977216 2026-07-02,07:16:29.000,183,11053399,-795,0,1782976588,12782.78845737999,394.992994289998,54173.11650168 2026-07-02,07:16:30.000,183,11053382,-795,0,1782976589,12782.781721069994,394.95069951000187,54173.06759184 2026-07-02,07:16:31.000,183,11053323,-795,0,1782976590,12782.801929999994,394.9577486400012,54173.15143728001 2026-07-02,07:16:32.000,183,11053405,-795,0,1782976591,12782.801929999994,394.9295521200038,54173.109514560005 2026-07-02,07:16:33.000,183,11053376,-795,0,1782976592,12782.78845737999,394.93660125000315,54173.14445016 2026-07-02,07:16:34.000,183,11053387,-795,0,1782976593,12782.727830589989,394.92250299000443,54173.00470776001 2026-07-02,07:16:36.000,183,11053370,-795,0,1782976595,12782.754775829999,394.9295521200038,54173.060604720005 2026-07-02,07:16:36.000,183,11053383,-795,0,1782976595,12782.741303209994,394.9295521200038,54173.0885532 2026-07-02,07:16:37.000,183,11053381,-795,0,1782976596,12782.815402619999,394.9013555999991,54173.179385760006 2026-07-02,07:16:38.000,183,11053397,-795,0,1782976597,12782.83561155,394.8943064699997,54173.20034712001 2026-07-02,07:16:39.000,183,11053389,-795,0,1782976598,12782.84908416999,394.85201169000356,54173.179385760006 2026-07-02,07:16:41.000,183,11053330,-795,0,1782976600,12782.774984759999,394.82381516999885,54173.109514560005 2026-07-02,07:16:42.000,183,11053392,-795,0,1782976601,12782.781721069994,394.80971691000013,54173.123488799996 2026-07-02,07:16:43.000,183,11053410,-795,0,1782976602,12782.78845737999,394.7956186500014,54173.14445016 2026-07-02,07:16:44.000,183,11053413,-795,0,1782976603,12782.734566899999,394.80971691000013,54172.97675928 2026-07-02,07:16:45.000,183,11053342,-795,0,1782976604,12782.781721069994,394.7815203900027,54173.0885532 2026-07-02,07:16:47.000,183,11053338,-795,0,1782976606,12782.781721069994,394.83791343000485,54172.99772064 2026-07-02,07:16:47.000,183,11053374,-795,0,1782976606,12782.795193689999,394.77447126000334,54173.0885532 2026-07-02,07:16:48.000,183,11053388,-795,0,1782976607,12782.82887523999,394.7603730000046,54173.15143728001 2026-07-02,07:16:49.000,183,11053430,-795,0,1782976608,12782.82887523999,394.77447126000334,54173.15143728001 2026-07-02,07:16:50.000,183,11053375,-795,0,1782976609,12782.83561155,394.73922560999927,54173.14445016 2026-07-02,07:16:51.000,183,11053355,-795,0,1782976610,12782.795193689999,394.7180782200012,54173.03265624001 2026-07-02,07:16:52.000,183,11053391,-795,0,1782976611,12782.761512139994,394.72512735000055,54173.05361760001 2026-07-02,07:16:53.000,183,11053313,-795,0,1782976612,12782.667203799989,394.7180782200012,54172.78810704001 2026-07-02,07:16:54.000,183,11053415,-795,0,1782976613,12782.795193689999,394.7321764799999,54173.228295600005 2026-07-02,07:16:55.000,183,11053314,-795,0,1782976614,12782.801929999994,394.70397996000247,54173.158424400004 2026-07-02,07:16:57.000,183,11053361,-795,0,1782976616,12782.680676419994,394.7180782200012,54173.011694880006 2026-07-02,07:16:57.000,183,11053382,-795,0,1782976616,12782.741303209994,394.6687343099984,54173.05361760001 2026-07-02,07:16:58.000,183,11053347,-795,0,1782976617,12782.721094279994,394.66168517999904,54173.109514560005 2026-07-02,07:16:59.000,183,11053407,-795,0,1782976618,12782.741303209994,394.67578343999776,54173.11650168 2026-07-02,07:17:00.000,183,11053410,-795,0,1782976619,12782.680676419994,394.62643953000224,54173.04663048 2026-07-02,07:17:01.000,183,11053392,-795,0,1782976620,12782.694149039999,394.67578343999776,54173.08156608001 2026-07-02,07:17:02.000,183,11053339,-795,0,1782976621,12782.754775829999,394.6475869200003,54173.25624408 2026-07-02,07:17:03.000,183,11053293,-795,0,1782976622,12782.700885349994,394.67578343999776,54173.123488799996 2026-07-02,07:17:04.000,183,11053272,-795,0,1782976623,12782.714357969999,394.6475869200003,54173.13746304 2026-07-02,07:17:05.000,183,11053365,-795,0,1782976624,12782.694149039999,394.6475869200003,54173.13746304 2026-07-02,07:17:07.000,183,11053411,-795,0,1782976626,12782.667203799989,394.6546360499997,54173.07457896 2026-07-02,07:17:07.000,183,11053353,-795,0,1782976626,12782.626785939989,394.6123412700035,54173.10252744001 2026-07-02,07:17:08.000,183,11053362,-795,0,1782976627,12782.667203799989,394.6334886600016,54173.19336 2026-07-02,07:17:09.000,183,11053361,-795,0,1782976628,12782.687412729989,394.62643953000224,54173.27021832001 2026-07-02,07:17:10.000,183,11053367,-795,0,1782976629,12782.660467489994,394.6123412700035,54173.24925696001 2026-07-02,07:17:11.000,183,11053380,-795,0,1782976630,12782.646994869989,394.64053779000096,54173.08156608001 2026-07-02,07:17:12.000,183,11053376,-795,0,1782976631,12782.646994869989,394.6123412700035,54173.17239864001 2026-07-02,07:17:13.000,183,11053377,-795,0,1782976632,12782.593104389998,394.6475869200003,54173.18637288 2026-07-02,07:17:14.000,183,11053346,-795,0,1782976633,12782.492059739998,394.62643953000224,54173.123488799996 2026-07-02,07:17:15.000,183,11053403,-795,0,1782976634,12782.539213909993,394.60529214000417,54173.14445016 2026-07-02,07:17:17.000,183,11053393,-795,0,1782976636,12782.498796049993,394.6193904000029,54173.00470776001 2026-07-02,07:17:17.000,183,11053367,-795,0,1782976636,12782.559422839993,394.5911938799982,54173.17239864001 2026-07-02,07:17:18.000,183,11053373,-795,0,1782976637,12782.640258559994,394.60529214000417,54173.228295600005 2026-07-02,07:17:19.000,183,11053324,-795,0,1782976638,12782.599840699993,394.5700464900001,54173.23528272 2026-07-02,07:17:20.000,183,11053319,-795,0,1782976639,12782.559422839993,394.548899100002,54173.15143728001 2026-07-02,07:17:21.000,183,11053381,-795,0,1782976640,12782.498796049993,394.57709561999945,54173.03265624001 2026-07-02,07:17:22.000,183,11053383,-795,0,1782976641,12782.512268669998,394.5700464900001,54173.060604720005 2026-07-02,07:17:23.000,183,11053363,-795,0,1782976642,12782.478587119993,394.57709561999945,54172.98374640001 2026-07-02,07:17:24.000,183,11053381,-795,0,1782976643,12782.559422839993,394.5559482300014,54173.14445016 2026-07-02,07:17:25.000,183,11053365,-795,0,1782976644,12782.492059739998,394.54184997000266,54173.158424400004 2026-07-02,07:17:27.000,183,11053343,-795,0,1782976646,12782.444905570002,394.5348008400033,54172.93483656001 2026-07-02,07:17:27.000,183,11053356,-795,0,1782976646,12782.458378189993,394.57709561999945,54173.08156608001 2026-07-02,07:17:28.000,183,11053385,-795,0,1782976647,12782.498796049993,394.54184997000266,54173.04663048 2026-07-02,07:17:29.000,183,11053378,-795,0,1782976648,12782.492059739998,394.56299736000074,54173.03964336 2026-07-02,07:17:30.000,183,11053383,-795,0,1782976649,12782.471850809998,394.56299736000074,54173.011694880006 2026-07-02,07:17:31.000,183,11053352,-795,0,1782976650,12782.384278780002,394.56299736000074,54172.89990096 2026-07-02,07:17:32.000,183,11053370,-795,0,1782976651,12782.424696640002,394.54184997000266,54172.98374640001 2026-07-02,07:17:33.000,183,11053393,-795,0,1782976652,12782.391015089997,394.56299736000074,54172.92784944 2026-07-02,07:17:34.000,183,11053396,-795,0,1782976653,12782.485323430003,394.548899100002,54173.13047592001 2026-07-02,07:17:35.000,183,11053299,-795,0,1782976654,12782.451641879998,394.56299736000074,54173.06759184 2026-07-02,07:17:37.000,183,11053364,-795,0,1782976656,12782.377542469992,394.5982430100048,54172.92086232 2026-07-02,07:17:37.000,183,11053300,-795,0,1782976656,12782.377542469992,394.57709561999945,54172.92086232 2026-07-02,07:17:38.000,183,11053327,-795,0,1782976657,12782.391015089997,394.548899100002,54173.011694880006 2026-07-02,07:17:39.000,183,11053386,-795,0,1782976658,12782.377542469992,394.5559482300014,54173.03265624001 2026-07-02,07:17:40.000,183,11053379,-795,0,1782976659,12782.330388299997,394.5911938799982,54172.892913840005 2026-07-02,07:17:41.000,183,11053420,-795,0,1782976660,12782.350597229997,394.5841447499988,54172.955797919996 2026-07-02,07:17:42.000,183,11053385,-795,0,1782976661,12782.411224019997,394.6193904000029,54173.04663048 2026-07-02,07:17:43.000,183,11053311,-795,0,1782976662,12782.370806159997,394.6193904000029,54173.06759184 2026-07-02,07:17:44.000,183,11053307,-795,0,1782976663,12782.364069850002,394.62643953000224,54173.03265624001 2026-07-02,07:17:45.000,183,11053416,-795,0,1782976664,12782.316915679992,394.6193904000029,54172.90688808 2026-07-02,07:17:47.000,183,11053386,-795,0,1782976666,12782.168716859996,394.6546360499997,54172.844004000006 2026-07-02,07:17:47.000,183,11053360,-795,0,1782976666,12782.263025200002,394.62643953000224,54172.8789396 2026-07-02,07:17:48.000,183,11053382,-795,0,1782976667,12782.283234130002,394.6123412700035,54172.9488108 2026-07-02,07:17:49.000,183,11053377,-795,0,1782976668,12782.289970439997,394.5911938799982,54173.05361760001 2026-07-02,07:17:50.000,183,11053396,-795,0,1782976669,12782.303443060002,394.66168517999904,54173.03265624001 2026-07-02,07:17:51.000,183,11053314,-795,0,1782976670,12782.202398410001,394.6687343099984,54172.92784944 2026-07-02,07:17:52.000,183,11053306,-795,0,1782976671,12782.229343649997,394.67578343999776,54172.941823680005 2026-07-02,07:17:53.000,183,11053404,-795,0,1782976672,12782.182189480001,394.6828325700044,54172.98374640001 2026-07-02,07:17:54.000,183,11053367,-795,0,1782976673,12782.209134719997,394.6969308300031,54172.96977216 2026-07-02,07:17:55.000,183,11053333,-795,0,1782976674,12782.188925789997,394.6969308300031,54172.844004000006 2026-07-02,07:17:57.000,183,11053362,-795,0,1782976676,12782.128298999996,394.6828325700044,54172.78810704001 2026-07-02,07:17:57.000,183,11053343,-795,0,1782976676,12782.175453169992,394.73922560999927,54172.96278504001 2026-07-02,07:17:58.000,183,11053395,-795,0,1782976677,12782.215871029992,394.68988170000375,54173.018682 2026-07-02,07:17:59.000,183,11053335,-795,0,1782976678,12782.222607340002,394.72512735000055,54173.011694880006 2026-07-02,07:18:00.000,183,11053325,-795,0,1782976679,12782.168716859996,394.71102909000183,54172.990733520004 2026-07-02,07:18:01.000,183,11053389,-795,0,1782976680,12782.141771620001,394.7321764799999,54172.92086232 2026-07-02,07:18:02.000,183,11053302,-795,0,1782976681,12782.101353760001,394.7180782200012,54172.86496536001 2026-07-02,07:18:03.000,183,11053373,-795,0,1782976682,12782.027254349996,394.7462747399986,54172.80208128 2026-07-02,07:18:04.000,183,11053375,-795,0,1782976683,12782.128298999996,394.7321764799999,54172.9488108 2026-07-02,07:18:05.000,183,11053378,-755,0,1782976684,12782.121562690001,394.7180782200012,54172.8789396 2026-07-02,07:18:07.000,183,11053407,-715,0,1782976686,12782.027254349996,394.7180782200012,54172.73221008 2026-07-02,07:18:07.000,183,11053302,-795,0,1782976686,12782.047463279996,394.7603730000046,54172.892913840005 2026-07-02,07:18:08.000,183,11053345,-795,0,1782976687,12782.074408519991,394.70397996000247,54172.90688808 2026-07-02,07:18:09.000,183,11053317,-795,0,1782976688,12782.04072697,394.7815203900027,54172.844004000006 2026-07-02,07:18:10.000,183,11053394,-795,0,1782976689,12782.04072697,394.7956186500014,54172.844004000006 2026-07-02,07:18:11.000,183,11053386,-795,0,1782976690,12781.95989125,394.78856952000206,54172.823042640004 2026-07-02,07:18:12.000,183,11053410,-795,0,1782976691,12782.027254349996,394.8026677800008,54172.83701688001 2026-07-02,07:18:13.000,183,11053384,-795,0,1782976692,12781.91947339,394.80971691000013,54172.655351760004 2026-07-02,07:18:14.000,183,11053393,-795,0,1782976693,12782.094617449991,394.753323869998,54172.9488108 2026-07-02,07:18:15.000,183,11053381,-795,0,1782976694,12781.89252814999,394.8026677800008,54172.76015856 2026-07-02,07:18:17.000,183,11053338,-795,0,1782976696,12782.013781729991,394.78856952000206,54172.78111992 2026-07-02,07:18:18.000,183,11053360,-795,0,1782976697,12782.013781729991,394.8167660399995,54172.76015856 2026-07-02,07:18:19.000,183,11053336,-795,0,1782976698,12781.97336386999,394.7956186500014,54172.7042616 2026-07-02,07:18:20.000,183,11053335,-755,0,1782976699,12781.986836489996,394.8449625600042,54172.69727448001 2026-07-02,07:18:21.000,183,11053389,-795,0,1782976700,12781.993572799991,394.8167660399995,54172.69028736 2026-07-02,07:18:22.000,183,11053391,-795,0,1782976701,12781.993572799991,394.8449625600042,54172.83701688001 2026-07-02,07:18:23.000,183,11053297,-795,0,1782976702,12782.033990659991,394.85201169000356,54172.85797824 2026-07-02,07:18:24.000,183,11053335,-795,0,1782976703,12781.98010018,394.87315908000164,54172.76015856 2026-07-02,07:18:25.000,183,11053333,-795,0,1782976704,12781.89926446,394.880208210001,54172.59945480001 2026-07-02,07:18:26.000,183,11053351,-795,0,1782976705,12781.89926446,394.88725734000036,54172.69028736 2026-07-02,07:18:28.000,183,11053353,-795,0,1782976707,12781.946418629996,394.880208210001,54172.69727448001 2026-07-02,07:18:29.000,183,11053387,-795,0,1782976708,12781.95315493999,394.93660125000315,54172.81605552001 2026-07-02,07:18:30.000,183,11053378,-795,0,1782976709,12781.95315493999,394.93660125000315,54172.83701688001 2026-07-02,07:18:31.000,183,11053296,-795,0,1782976710,12781.93968232,394.9154538599978,54172.83701688001 2026-07-02,07:18:32.000,183,11053338,-795,0,1782976711,12781.8588466,394.9436503800025,54172.655351760004 2026-07-02,07:18:33.000,183,11053312,-795,0,1782976712,12781.906000769995,394.9436503800025,54172.69028736 2026-07-02,07:18:34.000,183,11053380,-795,0,1782976713,12781.926209699996,394.95069951000187,54172.76015856 2026-07-02,07:18:35.000,183,11053373,-795,0,1782976714,12781.89252814999,394.9647977700006,54172.78810704001 2026-07-02,07:18:36.000,183,11053393,-795,0,1782976715,12781.89926446,394.992994289998,54172.71124872 2026-07-02,07:18:37.000,183,11053349,-795,0,1782976716,12781.85211028999,394.95069951000187,54172.725222960005 2026-07-02,07:18:39.000,183,11053332,-755,0,1782976718,12781.906000769995,394.98594515999866,54172.87195248 2026-07-02,07:18:40.000,183,11053363,-795,0,1782976719,12781.89926446,395.0141416800034,54172.83701688001 2026-07-02,07:18:41.000,183,11053364,-795,0,1782976720,12781.8588466,395.03528907000145,54172.823042640004 2026-07-02,07:18:42.000,183,11053401,-795,0,1782976721,12781.83190135999,395.0141416800034,54172.68330024 2026-07-02,07:18:43.000,183,11053404,-795,0,1782976722,12781.81169242999,395.0282399400021,54172.7042616 2026-07-02,07:18:44.000,183,11053352,-795,0,1782976723,12781.885791839995,395.03528907000145,54172.86496536001 2026-07-02,07:18:45.000,183,11053372,-795,0,1782976724,12781.83863767,395.0423382000008,54172.8789396 2026-07-02,07:18:46.000,183,11053351,-795,0,1782976725,12781.87231921999,395.09873124000296,54172.79509416001 2026-07-02,07:18:47.000,183,11053335,-795,0,1782976726,12781.845373979995,395.09873124000296,54172.774132800005 2026-07-02,07:18:48.000,183,11053372,-795,0,1782976727,12781.845373979995,395.08463298000424,54172.80208128 2026-07-02,07:18:50.000,183,11053325,-795,0,1782976729,12781.825165049995,395.11987863000104,54172.66932600001 2026-07-02,07:18:51.000,183,11053382,-795,0,1782976730,12781.85211028999,395.08463298000424,54172.81605552001 2026-07-02,07:18:52.000,183,11053391,-795,0,1782976731,12781.87231921999,395.0775838500049,54172.79509416001 2026-07-02,07:18:53.000,183,11053391,-795,0,1782976732,12781.825165049995,395.09873124000296,54172.81605552001 2026-07-02,07:18:54.000,183,11053350,-795,0,1782976733,12781.885791839995,395.09873124000296,54172.75317144 2026-07-02,07:18:55.000,183,11053327,-795,0,1782976734,12781.865582909995,395.13397688999976,54172.83002976 2026-07-02,07:18:56.000,183,11053327,-795,0,1782976735,12781.885791839995,395.16217341000447,54172.8090684 2026-07-02,07:18:57.000,183,11053303,-795,0,1782976736,12781.825165049995,395.1410260199991,54172.725222960005 2026-07-02,07:18:58.000,183,11053392,-795,0,1782976737,12781.79821981,395.1410260199991,54172.61342904 2026-07-02,07:18:59.000,183,11053366,-795,0,1782976738,12781.845373979995,395.1480751499985,54172.62740328001 2026-07-02,07:19:01.000,183,11053383,-795,0,1782976740,12781.926209699996,395.1903699300019,54172.78111992 2026-07-02,07:19:02.000,183,11053361,-795,0,1782976741,12781.95315493999,395.2397138400047,54172.725222960005 2026-07-02,07:19:03.000,183,11053386,-795,0,1782976742,12781.97336386999,395.2749594900015,54172.725222960005 2026-07-02,07:19:04.000,183,11053373,-795,0,1782976743,12781.91273707999,395.29610687999957,54172.54355784 2026-07-02,07:19:05.000,183,11053307,-795,0,1782976744,12781.89926446,395.338401660003,54172.61342904 2026-07-02,07:19:06.000,183,11053415,-795,0,1782976745,12781.93294600999,395.3595490500011,54172.64137752 2026-07-02,07:19:07.000,183,11053367,-795,0,1782976746,12781.89926446,395.34545079000236,54172.79509416001 2026-07-02,07:19:08.000,183,11053353,-795,0,1782976747,12781.79148349999,395.40889296000387,54172.61342904 2026-07-02,07:19:09.000,183,11053383,-795,0,1782976748,12781.85211028999,395.38069643999916,54172.80208128 2026-07-02,07:19:10.000,183,11053374,-795,0,1782976749,12781.89926446,395.38069643999916,54172.892913840005 2026-07-02,07:19:12.000,183,11053329,-795,0,1782976751,12781.79821981,395.31725426999765,54172.79509416001 2026-07-02,07:19:13.000,183,11053358,-795,0,1782976752,12781.83190135999,395.29610687999957,54172.8090684 2026-07-02,07:19:14.000,183,11053379,-755,0,1782976753,12781.83190135999,395.26791036000213,54172.823042640004 2026-07-02,07:19:15.000,183,11053438,-795,0,1782976754,12781.784747189995,395.2397138400047,54172.78111992 2026-07-02,07:19:16.000,183,11053398,-795,0,1782976755,12781.77127456999,395.28200862000085,54172.5645192 2026-07-02,07:19:17.000,183,11053339,-795,0,1782976756,12781.87231921999,395.30315600999893,54172.79509416001 2026-07-02,07:19:18.000,183,11053375,-795,0,1782976757,12781.91947339,395.31725426999765,54172.85797824 2026-07-02,07:19:19.000,183,11053394,-795,0,1782976758,12781.906000769995,395.3102051399983,54172.941823680005 2026-07-02,07:19:20.000,183,11053384,-795,0,1782976759,12781.865582909995,395.31725426999765,54172.774132800005 2026-07-02,07:19:21.000,183,11053351,-795,0,1782976760,12781.91273707999,395.338401660003,54172.83002976 2026-07-02,07:19:23.000,183,11053403,-795,0,1782976762,12781.865582909995,395.3243034000043,54172.85099112 2026-07-02,07:19:24.000,183,11053366,-795,0,1782976763,12781.91273707999,395.3595490500011,54172.96278504001 2026-07-02,07:19:25.000,183,11053345,-795,0,1782976764,12781.946418629996,395.34545079000236,54173.02566912 2026-07-02,07:19:26.000,183,11053377,-795,0,1782976765,12781.946418629996,395.36659818000044,54173.02566912 2026-07-02,07:19:27.000,183,11053409,-795,0,1782976766,12781.89252814999,395.36659818000044,54172.92784944 2026-07-02,07:19:28.000,183,11053377,-795,0,1782976767,12781.95315493999,395.3736473099998,54172.990733520004 2026-07-02,07:19:29.000,183,11053400,-795,0,1782976768,12781.93294600999,395.3595490500011,54172.99772064 2026-07-02,07:19:30.000,183,11053373,-795,0,1782976769,12781.91947339,395.3877455699985,54172.92784944 2026-07-02,07:19:31.000,183,11053356,-795,0,1782976770,12781.89252814999,395.3595490500011,54172.823042640004 2026-07-02,07:19:32.000,183,11053355,-795,0,1782976771,12781.89926446,395.40889296000387,54172.88592672001 2026-07-02,07:19:34.000,183,11053362,-795,0,1782976773,12781.865582909995,395.4018438300045,54172.78810704001 2026-07-02,07:19:35.000,183,11053330,-795,0,1782976774,12781.98010018,395.38069643999916,54173.011694880006 2026-07-02,07:19:36.000,183,11053356,-795,0,1782976775,12781.95315493999,395.4018438300045,54172.8789396 2026-07-02,07:19:37.000,183,11053371,-795,0,1782976776,12781.91947339,395.38069643999916,54172.823042640004 2026-07-02,07:19:38.000,183,11053384,-795,0,1782976777,12781.85211028999,395.40889296000387,54172.7042616 2026-07-02,07:19:39.000,183,11053349,-795,0,1782976778,12781.926209699996,395.40889296000387,54172.71823584001 2026-07-02,07:19:40.000,183,11053322,-795,0,1782976779,12781.93294600999,395.4582368699994,54172.90688808 2026-07-02,07:19:41.000,183,11053383,-795,0,1782976780,12782.00030911,395.4229912200026,54172.88592672001 2026-07-02,07:19:42.000,183,11053376,-795,0,1782976781,12781.98010018,395.45118774,54172.87195248 2026-07-02,07:19:43.000,183,11053328,-795,0,1782976782,12781.95989125,395.47938426000474,54172.78111992 2026-07-02,07:19:45.000,183,11053334,-795,0,1782976784,12781.95989125,395.47938426000474,54172.74618432001 2026-07-02,07:19:46.000,183,11053382,-795,0,1782976785,12781.966627559996,395.4864333900041,54172.78810704001 2026-07-02,07:19:47.000,183,11053371,-795,0,1782976786,12782.00030911,395.46528599999874,54172.774132800005 2026-07-02,07:19:48.000,183,11053391,-795,0,1782976787,12781.926209699996,395.51462991000153,54172.58548056 2026-07-02,07:19:49.000,183,11053357,-795,0,1782976788,12781.966627559996,395.47938426000474,54172.676313120006 2026-07-02,07:19:50.000,183,11053329,-795,0,1782976789,12782.033990659991,395.5569246899977,54172.85797824 2026-07-02,07:19:51.000,183,11053374,-795,0,1782976790,12782.047463279996,395.5357772999996,54172.7391972 2026-07-02,07:19:52.000,183,11053359,-795,0,1782976791,12782.007045419996,395.5357772999996,54172.7391972 2026-07-02,07:19:53.000,183,11053371,-795,0,1782976792,12781.993572799991,395.5216790400009,54172.66932600001 2026-07-02,07:19:54.000,183,11053401,-795,0,1782976793,12782.007045419996,395.5710229500037,54172.68330024 2026-07-02,07:19:56.000,183,11053335,-795,0,1782976795,12782.00030911,395.5569246899977,54172.676313120006 2026-07-02,07:19:57.000,183,11053358,-795,0,1782976796,12782.081144830001,395.5569246899977,54172.85797824 2026-07-02,07:19:58.000,183,11053373,-795,0,1782976797,12782.067672209996,395.57807208000304,54172.85797824 2026-07-02,07:19:59.000,183,11053374,-795,0,1782976798,12782.094617449991,395.5992194700011,54172.85099112 2026-07-02,07:20:00.000,183,11053346,-795,0,1782976799,12782.02051804,395.5498755599983,54172.69727448001 2026-07-02,07:20:01.000,183,11053342,-795,0,1782976800,12782.04072697,395.59217034000176,54172.7391972 2026-07-02,07:20:02.000,183,11053359,-795,0,1782976801,12782.060935900001,395.6203668599992,54172.83002976 2026-07-02,07:20:03.000,183,11053387,-795,0,1782976802,12782.054199589991,395.6344651199979,54172.61342904 2026-07-02,07:20:04.000,183,11053383,-795,0,1782976803,12782.04072697,395.64151425000455,54172.74618432001 2026-07-02,07:20:05.000,183,11053358,-795,0,1782976804,12782.135035309992,395.65561251000327,54172.71124872 2026-07-02,07:20:07.000,183,11053360,-795,0,1782976806,12782.168716859996,395.67675990000134,54172.85099112 2026-07-02,07:20:08.000,183,11053348,-795,0,1782976807,12782.175453169992,395.65561251000327,54172.774132800005 2026-07-02,07:20:09.000,183,11053398,-795,0,1782976808,12782.155244239992,395.67675990000134,54172.75317144 2026-07-02,07:20:10.000,183,11053383,-795,0,1782976809,12782.067672209996,395.71200554999814,54172.71124872 2026-07-02,07:20:11.000,183,11053400,-795,0,1782976810,12782.135035309992,395.69085816000006,54172.66233888 2026-07-02,07:20:12.000,183,11053386,-795,0,1782976811,12782.175453169992,395.69085816000006,54172.844004000006 2026-07-02,07:20:13.000,183,11053329,-795,0,1782976812,12782.209134719997,395.6838090300007,54172.8789396 2026-07-02,07:20:14.000,183,11053370,-795,0,1782976813,12782.202398410001,395.71200554999814,54172.69727448001 2026-07-02,07:20:15.000,183,11053370,-795,0,1782976814,12782.188925789997,395.7190546800048,54172.64836464001 2026-07-02,07:20:16.000,183,11053390,-795,0,1782976815,12782.209134719997,395.6979072899994,54172.75317144 2026-07-02,07:20:18.000,183,11053365,-795,0,1782976817,12782.135035309992,395.7472512000022,54172.438751040005 2026-07-02,07:20:19.000,183,11053352,-795,0,1782976818,12782.242816270002,395.7472512000022,54172.494648 2026-07-02,07:20:20.000,183,11053370,-795,0,1782976819,12782.289970439997,395.76134946000093,54172.5645192 2026-07-02,07:20:21.000,183,11053386,-795,0,1782976820,12782.135035309992,395.74020207000285,54172.37586696 2026-07-02,07:20:22.000,183,11053341,-795,0,1782976821,12782.249552579997,395.72610381000413,54172.53657072 2026-07-02,07:20:23.000,183,11053307,-795,0,1782976822,12782.296706749992,395.74020207000285,54172.58548056 2026-07-02,07:20:24.000,183,11053377,-795,0,1782976823,12782.289970439997,395.74020207000285,54172.487660880004 2026-07-02,07:20:25.000,183,11053380,-795,0,1782976824,12782.269761509997,395.77544771999965,54172.48067376001 2026-07-02,07:20:26.000,183,11053348,-795,0,1782976825,12782.195662099992,395.77544771999965,54172.41080256001 2026-07-02,07:20:27.000,183,11053360,-795,0,1782976826,12782.215871029992,395.782496849999,54172.39682832 2026-07-02,07:20:29.000,183,11053383,-795,0,1782976828,12782.310179369997,395.78954597999837,54172.52958360001 2026-07-02,07:20:30.000,183,11053357,-795,0,1782976829,12782.296706749992,395.7965951099977,54172.59246768 2026-07-02,07:20:31.000,183,11053328,-795,0,1782976830,12782.316915679992,395.8106933700037,54172.55054496001 2026-07-02,07:20:32.000,183,11053412,-795,0,1782976831,12782.269761509997,395.78954597999837,54172.4247768 2026-07-02,07:20:33.000,183,11053358,-795,0,1782976832,12782.242816270002,395.8177425000031,54172.319970000004 2026-07-02,07:20:34.000,183,11053384,-795,0,1782976833,12782.236079959992,395.8318407600018,54172.41778968 2026-07-02,07:20:35.000,183,11053379,-795,0,1782976834,12782.330388299997,395.82479163000244,54172.50163512001 2026-07-02,07:20:36.000,183,11053333,-795,0,1782976835,12782.370806159997,395.87413553999795,54172.52259648 2026-07-02,07:20:37.000,183,11053328,-795,0,1782976836,12782.323651990002,395.82479163000244,54172.51560936 2026-07-02,07:20:38.000,183,11053366,-795,0,1782976837,12782.303443060002,395.82479163000244,54172.557532080005 2026-07-02,07:20:40.000,183,11053296,-795,0,1782976839,12782.357333539992,395.82479163000244,54172.557532080005 2026-07-02,07:20:41.000,183,11053374,-795,0,1782976840,12782.316915679992,395.8459390200005,54172.58548056 2026-07-02,07:20:42.000,183,11053366,-795,0,1782976841,12782.350597229997,395.80364424000436,54172.58548056 2026-07-02,07:20:43.000,183,11053401,-795,0,1782976842,12782.310179369997,395.82479163000244,54172.45971240001 2026-07-02,07:20:44.000,183,11053398,-795,0,1782976843,12782.343860920002,395.83888989000116,54172.494648 2026-07-02,07:20:45.000,183,11053351,-795,0,1782976844,12782.364069850002,395.83888989000116,54172.6343904 2026-07-02,07:20:46.000,183,11053338,-795,0,1782976845,12782.391015089997,395.83888989000116,54172.62041616001 2026-07-02,07:20:47.000,183,11053276,-795,0,1782976846,12782.404487710002,395.8177425000031,54172.57849344001 2026-07-02,07:20:48.000,183,11053300,-795,0,1782976847,12782.364069850002,395.8459390200005,54172.41778968 2026-07-02,07:20:49.000,183,11053312,-795,0,1782976848,12782.377542469992,395.82479163000244,54172.508622240006 2026-07-02,07:20:51.000,183,11053371,-795,0,1782976850,12782.357333539992,395.8177425000031,54172.50163512001 2026-07-02,07:20:52.000,183,11053388,-795,0,1782976851,12782.438169259993,395.8318407600018,54172.62041616001 2026-07-02,07:20:53.000,183,11053356,-795,0,1782976852,12782.404487710002,395.82479163000244,54172.40381544 2026-07-02,07:20:54.000,183,11053302,-795,0,1782976853,12782.471850809998,395.8459390200005,54172.64137752 2026-07-02,07:20:55.000,183,11053278,-795,0,1782976854,12782.465114500003,395.8529881499999,54172.62740328001 2026-07-02,07:20:56.000,183,11053339,-795,0,1782976855,12782.417960329993,395.8529881499999,54172.47368664 2026-07-02,07:20:57.000,183,11053365,-795,0,1782976856,12782.478587119993,395.8459390200005,54172.50163512001 2026-07-02,07:20:58.000,183,11053360,-795,0,1782976857,12782.492059739998,395.8811846700046,54172.52259648 2026-07-02,07:20:59.000,183,11053328,-795,0,1782976858,12782.492059739998,395.82479163000244,54172.52958360001 2026-07-02,07:21:00.000,183,11053382,-795,0,1782976859,12782.512268669998,395.82479163000244,54172.44573816 2026-07-02,07:21:02.000,183,11053339,-795,0,1782976861,12782.640258559994,395.87413553999795,54172.58548056 2026-07-02,07:21:03.000,183,11053266,-795,0,1782976862,12782.653731179998,395.8670864099986,54172.557532080005 2026-07-02,07:21:04.000,183,11053391,-795,0,1782976863,12782.646994869989,395.90233206000266,54172.48067376001 2026-07-02,07:21:05.000,183,11053376,-795,0,1782976864,12782.599840699993,395.92347945000074,54172.43176392001 2026-07-02,07:21:06.000,183,11053384,-795,0,1782976865,12782.653731179998,395.92347945000074,54172.45971240001 2026-07-02,07:21:07.000,183,11053363,-795,0,1782976866,12782.633522249998,395.909381190002,54172.57150632 2026-07-02,07:21:08.000,183,11053402,-795,0,1782976867,12782.646994869989,395.9305285800001,54172.45971240001 2026-07-02,07:21:09.000,183,11053384,-795,0,1782976868,12782.640258559994,395.909381190002,54172.557532080005 2026-07-02,07:21:10.000,183,11053375,-795,0,1782976869,12782.673940109999,395.9446268399988,54172.508622240006 2026-07-02,07:21:11.000,183,11053342,-795,0,1782976870,12782.673940109999,395.909381190002,54172.655351760004 2026-07-02,07:21:13.000,183,11053384,-795,0,1782976872,12782.599840699993,395.92347945000074,54172.54355784 2026-07-02,07:21:13.000,183,11053363,-795,0,1782976872,12782.660467489994,395.88823380000395,54172.5645192 2026-07-02,07:21:14.000,183,11053364,-795,0,1782976873,12782.687412729989,395.92347945000074,54172.606441920005 2026-07-02,07:21:15.000,183,11053380,-795,0,1782976874,12782.700885349994,395.90233206000266,54172.66233888 2026-07-02,07:21:16.000,183,11053404,-795,0,1782976875,12782.653731179998,395.909381190002,54172.59246768 2026-07-02,07:21:17.000,183,11053351,-795,0,1782976876,12782.741303209994,395.9164303200014,54172.655351760004 2026-07-02,07:21:18.000,183,11053340,-795,0,1782976877,12782.707621659989,395.8952829300033,54172.508622240006 2026-07-02,07:21:19.000,183,11053371,-795,0,1782976878,12782.714357969999,395.8670864099986,54172.45272528001 2026-07-02,07:21:20.000,183,11053352,-795,0,1782976879,12782.761512139994,395.9164303200014,54172.6343904 2026-07-02,07:21:21.000,183,11053360,-795,0,1782976880,12782.741303209994,395.8811846700046,54172.59246768 2026-07-02,07:21:23.000,183,11053349,-795,0,1782976882,12782.687412729989,395.86003727999923,54172.508622240006 2026-07-02,07:21:23.000,183,11053355,-795,0,1782976882,12782.727830589989,395.909381190002,54172.6343904 2026-07-02,07:21:24.000,183,11053383,-795,0,1782976883,12782.754775829999,395.8952829300033,54172.725222960005 2026-07-02,07:21:25.000,183,11053298,-795,0,1782976884,12782.815402619999,395.9164303200014,54172.80208128 2026-07-02,07:21:26.000,183,11053367,-795,0,1782976885,12782.842347859994,395.9164303200014,54172.75317144 2026-07-02,07:21:27.000,183,11053349,-795,0,1782976886,12782.795193689999,395.90233206000266,54172.64137752 2026-07-02,07:21:28.000,183,11053341,-795,0,1782976887,12782.85582048,395.90233206000266,54172.69028736 2026-07-02,07:21:29.000,183,11053359,-795,0,1782976888,12782.80866630999,395.8952829300033,54172.508622240006 2026-07-02,07:21:30.000,183,11053339,-795,0,1782976889,12782.87602941,395.8952829300033,54172.676313120006 2026-07-02,07:21:31.000,183,11053364,-795,0,1782976890,12782.862556789994,395.88823380000395,54172.76015856 2026-07-02,07:21:33.000,183,11053380,-795,0,1782976892,12782.83561155,395.8811846700046,54172.52958360001 2026-07-02,07:21:33.000,183,11053364,-795,0,1782976892,12782.86929309999,395.90233206000266,54172.71124872 2026-07-02,07:21:34.000,183,11053371,-795,0,1782976893,12782.88950202999,395.9164303200014,54172.83002976 2026-07-02,07:21:35.000,183,11053361,-795,0,1782976894,12782.943392509995,395.8670864099986,54172.823042640004 2026-07-02,07:21:36.000,183,11053336,-795,0,1782976895,12782.91644727,395.9164303200014,54172.75317144 2026-07-02,07:21:37.000,183,11053379,-795,0,1782976896,12782.923183579995,395.88823380000395,54172.78111992 2026-07-02,07:21:38.000,183,11053386,-795,0,1782976897,12782.9366562,395.9446268399988,54172.64137752 2026-07-02,07:21:39.000,183,11053377,-795,0,1782976898,12782.91644727,395.87413553999795,54172.725222960005 2026-07-02,07:21:40.000,183,11053379,-795,0,1782976899,12782.92991988999,395.909381190002,54172.774132800005 2026-07-02,07:21:41.000,183,11053363,-795,0,1782976900,12783.03096453999,395.92347945000074,54172.79509416001 2026-07-02,07:21:43.000,183,11053408,-795,0,1782976902,12782.923183579995,395.9305285800001,54172.62740328001 2026-07-02,07:21:43.000,183,11053323,-795,0,1782976902,12783.004019299995,395.9305285800001,54172.76714568001 2026-07-02,07:21:44.000,183,11053382,-795,0,1782976903,12782.983810369995,395.92347945000074,54172.81605552001 2026-07-02,07:21:45.000,183,11053400,-795,0,1782976904,12782.983810369995,395.9164303200014,54172.7042616 2026-07-02,07:21:46.000,183,11053345,-795,0,1782976905,12783.01075560999,395.9446268399988,54172.78810704001 2026-07-02,07:21:47.000,183,11053358,-795,0,1782976906,12782.963601439995,395.92347945000074,54172.69727448001 2026-07-02,07:21:48.000,183,11053391,-795,0,1782976907,12782.99054667999,395.9516759699982,54172.79509416001 2026-07-02,07:21:49.000,183,11053353,-795,0,1782976908,12783.07138239999,395.93757770999946,54172.89990096 2026-07-02,07:21:50.000,183,11053368,-795,0,1782976909,12783.09832764,395.9587251000048,54172.96278504001 2026-07-02,07:21:51.000,183,11053352,-795,0,1782976910,12783.1387455,395.9305285800001,54172.93483656001 2026-07-02,07:21:53.000,183,11053360,-795,0,1782976912,12783.044437159995,395.9164303200014,54172.606441920005 2026-07-02,07:21:53.000,183,11053370,-795,0,1782976912,12783.03770085,395.9164303200014,54172.78111992 2026-07-02,07:21:54.000,183,11053393,-795,0,1782976913,12783.024228229995,395.93757770999946,54172.71124872 2026-07-02,07:21:55.000,183,11053412,-795,0,1782976914,12783.1387455,395.97282336000353,54172.86496536001 2026-07-02,07:21:56.000,183,11053317,-795,0,1782976915,12783.1387455,395.9939707500016,54172.89990096 2026-07-02,07:21:57.000,183,11053382,-795,0,1782976916,12783.11853657,395.9516759699982,54172.80208128 2026-07-02,07:21:58.000,183,11053351,-795,0,1782976917,12783.15221811999,395.9516759699982,54172.844004000006 2026-07-02,07:21:59.000,183,11053326,-795,0,1782976918,12783.19937229,395.92347945000074,54172.85797824 2026-07-02,07:22:00.000,183,11053343,-795,0,1782976919,12783.19263597999,395.9657742300042,54172.85797824 2026-07-02,07:22:01.000,183,11053371,-795,0,1782976920,12783.185899669996,395.9587251000048,54172.8789396 2026-07-02,07:22:03.000,183,11053347,-795,0,1782976922,12783.17916336,395.9798724900029,54172.86496536001 2026-07-02,07:22:03.000,183,11053333,-795,0,1782976922,12783.03096453999,395.9657742300042,54172.51560936 2026-07-02,07:22:04.000,183,11053379,-795,0,1782976923,12783.206108599996,395.98692162000225,54172.90688808 2026-07-02,07:22:05.000,183,11053384,-795,0,1782976924,12783.233053839991,395.98692162000225,54172.92086232 2026-07-02,07:22:06.000,183,11053380,-795,0,1782976925,12783.253262769991,395.98692162000225,54172.86496536001 2026-07-02,07:22:07.000,183,11053365,-795,0,1782976926,12783.246526459996,395.98692162000225,54172.81605552001 2026-07-02,07:22:08.000,183,11053325,-795,0,1782976927,12783.25999908,395.9657742300042,54172.90688808 2026-07-02,07:22:09.000,183,11053353,-795,0,1782976928,12783.300416940001,395.9516759699982,54172.85797824 2026-07-02,07:22:10.000,183,11053367,-795,0,1782976929,12783.266735389996,395.98692162000225,54172.87195248 2026-07-02,07:22:11.000,183,11053359,-795,0,1782976930,12783.212844909991,395.9587251000048,54172.64137752 2026-07-02,07:22:13.000,183,11053327,-795,0,1782976932,12783.084855019995,395.9798724900029,54172.36189272001 2026-07-02,07:22:13.000,183,11053353,-795,0,1782976932,12783.280208010001,396.00101988000097,54172.78111992 2026-07-02,07:22:14.000,183,11053344,-795,0,1782976933,12783.340834800001,395.97282336000353,54172.9488108 2026-07-02,07:22:15.000,183,11053364,-795,0,1782976934,12783.361043730001,395.9657742300042,54172.892913840005 2026-07-02,07:22:16.000,183,11053358,-795,0,1782976935,12783.300416940001,395.9798724900029,54172.823042640004 2026-07-02,07:22:17.000,183,11053362,-795,0,1782976936,12783.347571109996,395.9798724900029,54172.844004000006 2026-07-02,07:22:18.000,183,11053395,-795,0,1782976937,12783.327362179996,396.0080690100003,54172.92086232 2026-07-02,07:22:19.000,183,11053385,-795,0,1782976938,12783.354307419992,395.9939707500016,54172.844004000006 2026-07-02,07:22:20.000,183,11053352,-795,0,1782976939,12783.266735389996,395.9798724900029,54172.69727448001 2026-07-02,07:22:21.000,183,11053320,-795,0,1782976940,12783.381252660001,395.9939707500016,54172.88592672001 2026-07-02,07:22:23.000,183,11053366,-795,0,1782976942,12783.313889559991,395.9939707500016,54172.725222960005 2026-07-02,07:22:24.000,183,11053323,-795,0,1782976943,12783.421670520001,395.9798724900029,54172.92784944 2026-07-02,07:22:25.000,183,11053400,-795,0,1782976944,12783.408197899997,395.9939707500016,54172.90688808 2026-07-02,07:22:26.000,183,11053361,-795,0,1782976945,12783.401461590001,396.02216726999904,54172.8789396 2026-07-02,07:22:27.000,183,11053408,-795,0,1782976946,12783.414934209992,396.02216726999904,54172.8090684 2026-07-02,07:22:28.000,183,11053383,-795,0,1782976947,12783.401461590001,396.00101988000097,54172.80208128 2026-07-02,07:22:29.000,183,11053368,-795,0,1782976948,12783.475560999992,396.0151181399997,54172.96278504001 2026-07-02,07:22:30.000,183,11053359,-795,0,1782976949,12783.475560999992,396.0080690100003,54173.02566912 2026-07-02,07:22:31.000,183,11053306,-795,0,1782976950,12783.495769929992,396.0433146600044,54172.96278504001 2026-07-02,07:22:32.000,183,11053302,-795,0,1782976951,12783.428406829997,396.0433146600044,54172.87195248 2026-07-02,07:22:34.000,183,11053360,-795,0,1782976953,12783.441879450002,396.0433146600044,54172.92784944 2026-07-02,07:22:34.000,183,11053335,-795,0,1782976953,12783.414934209992,396.0292163999984,54172.844004000006 2026-07-02,07:22:35.000,183,11053321,-795,0,1782976954,12783.441879450002,396.0292163999984,54172.990733520004 2026-07-02,07:22:36.000,183,11053349,-795,0,1782976955,12783.421670520001,396.0574129200031,54172.941823680005 2026-07-02,07:22:37.000,183,11053322,-795,0,1782976956,12783.441879450002,396.0433146600044,54172.9488108 2026-07-02,07:22:38.000,183,11053372,-795,0,1782976957,12783.448615759997,396.07151118000183,54172.99772064 2026-07-02,07:22:39.000,183,11053349,-795,0,1782976958,12783.529451479997,396.0785603100012,54173.018682 2026-07-02,07:22:40.000,183,11053357,-795,0,1782976959,12783.509242549997,396.07151118000183,54173.011694880006 2026-07-02,07:22:41.000,183,11053346,-795,0,1782976960,12783.502506240002,396.0926585699999,54173.03964336 2026-07-02,07:22:42.000,183,11053352,-795,0,1782976961,12783.495769929992,396.0785603100012,54172.85099112 2026-07-02,07:22:44.000,183,11053337,-795,0,1782976963,12783.441879450002,396.00101988000097,54172.81605552001 2026-07-02,07:22:45.000,183,11053354,-795,0,1782976964,12783.509242549997,396.0151181399997,54173.04663048 2026-07-02,07:22:46.000,183,11053383,-795,0,1782976965,12783.495769929992,395.98692162000225,54173.03964336 2026-07-02,07:22:47.000,183,11053366,-795,0,1782976966,12783.482297310002,396.0574129200031,54173.011694880006 2026-07-02,07:22:48.000,183,11053374,-795,0,1782976967,12783.441879450002,396.0292163999984,54172.8789396 2026-07-02,07:22:49.000,183,11053293,-795,0,1782976968,12783.448615759997,396.03626552999776,54172.941823680005 2026-07-02,07:22:50.000,183,11053354,-795,0,1782976969,12783.448615759997,396.0785603100012,54173.03265624001 2026-07-02,07:22:51.000,183,11053346,-795,0,1782976970,12783.495769929992,396.08560944000055,54173.018682 2026-07-02,07:22:52.000,183,11053403,-795,0,1782976971,12783.462088380002,396.0785603100012,54172.955797919996 2026-07-02,07:22:53.000,183,11053400,-795,0,1782976972,12783.448615759997,396.1208550900046,54173.03964336 2026-07-02,07:22:55.000,183,11053396,-795,0,1782976974,12783.435143139992,396.0644620500025,54172.8789396 2026-07-02,07:22:55.000,183,11053350,-795,0,1782976974,12783.502506240002,396.127904220004,54172.990733520004 2026-07-02,07:22:56.000,183,11053342,-795,0,1782976975,12783.549660409997,396.1772481299995,54173.011694880006 2026-07-02,07:22:57.000,183,11053355,-795,0,1782976976,12783.576605649992,396.18429725999886,54173.04663048 2026-07-02,07:22:58.000,183,11053342,-795,0,1782976977,12783.576605649992,396.1913463899982,54173.060604720005 2026-07-02,07:22:59.000,183,11053382,-795,0,1782976978,12783.556396719992,396.1772481299995,54172.96278504001 2026-07-02,07:23:00.000,183,11053346,-795,0,1782976979,12783.542924100002,396.21954291000293,54172.96278504001 2026-07-02,07:23:01.000,183,11053367,-795,0,1782976980,12783.617023509993,396.21249378000357,54173.17239864001 2026-07-02,07:23:02.000,183,11053352,-795,0,1782976981,12783.643968750002,396.19839552000485,54173.19336 2026-07-02,07:23:03.000,183,11053361,-795,0,1782976982,12783.617023509993,396.2618376899991,54173.277205440005 2026-07-02,07:23:05.000,183,11053391,-795,0,1782976984,12783.529451479997,396.28298508000444,54173.17239864001 2026-07-02,07:23:05.000,183,11053287,-795,0,1782976984,12783.617023509993,396.2900342100038,54173.25624408 2026-07-02,07:23:06.000,183,11053343,-795,0,1782976985,12783.664177680002,396.29708334000316,54173.31912816001 2026-07-02,07:23:07.000,183,11053342,-795,0,1782976986,12783.617023509993,396.3252798600006,54173.228295600005 2026-07-02,07:23:08.000,183,11053348,-795,0,1782976987,12783.569869339997,396.3252798600006,54173.158424400004 2026-07-02,07:23:09.000,183,11053351,-795,0,1782976988,12783.623759820002,396.31823073000123,54173.277205440005 2026-07-02,07:23:10.000,183,11053358,-795,0,1782976989,12783.643968750002,396.36052551000466,54173.25624408 2026-07-02,07:23:11.000,183,11053253,-795,0,1782976990,12783.677650299993,396.4098694200002,54173.326115280004 2026-07-02,07:23:12.000,183,11053266,-795,0,1782976991,12783.630496129997,396.367574640004,54173.28419256 2026-07-02,07:23:13.000,183,11053367,-795,0,1782976992,12783.650705059998,396.3746237700034,54173.21432136 2026-07-02,07:23:15.000,183,11053319,-795,0,1782976994,12783.657441369993,396.34642724999867,54173.20034712001 2026-07-02,07:23:15.000,183,11053329,-795,0,1782976994,12783.596814579992,396.33232898999995,54173.16541152 2026-07-02,07:23:16.000,183,11053370,-795,0,1782976995,12783.650705059998,396.36052551000466,54173.37502512 2026-07-02,07:23:17.000,183,11053316,-795,0,1782976996,12783.643968750002,396.4028202900008,54173.326115280004 2026-07-02,07:23:18.000,183,11053373,-795,0,1782976997,12783.670913989998,396.41691854999954,54173.42393496 2026-07-02,07:23:19.000,183,11053302,-795,0,1782976998,12783.650705059998,396.41691854999954,54173.326115280004 2026-07-02,07:23:20.000,183,11053324,-795,0,1782976999,12783.643968750002,396.4380659400049,54173.37502512 2026-07-02,07:23:21.000,183,11053359,-795,0,1782977000,12783.603550890002,396.43101680999825,54173.228295600005 2026-07-02,07:23:22.000,183,11053368,-795,0,1782977001,12783.677650299993,396.44511507000425,54173.4029736 2026-07-02,07:23:23.000,183,11053371,-795,0,1782977002,12783.643968750002,396.4874098500004,54173.326115280004 2026-07-02,07:23:25.000,183,11053350,-795,0,1782977004,12783.637232439993,396.5015081099991,54173.2632312 2026-07-02,07:23:25.000,183,11053366,-795,0,1782977004,12783.704595540003,396.52970463000383,54173.444896320005 2026-07-02,07:23:26.000,183,11053377,-795,0,1782977005,12783.670913989998,396.51560636999784,54173.514767520006 2026-07-02,07:23:27.000,183,11053318,-795,0,1782977006,12783.738277089993,396.52970463000383,54173.52175464 2026-07-02,07:23:28.000,183,11053310,-795,0,1782977007,12783.691122919998,396.5367537600032,54173.48681904001 2026-07-02,07:23:29.000,183,11053363,-795,0,1782977008,12783.623759820002,396.5508520200019,54173.37502512 2026-07-02,07:23:30.000,183,11053377,-795,0,1782977009,12783.637232439993,396.55790115000127,54173.34008952001 2026-07-02,07:23:31.000,183,11053361,-795,0,1782977010,12783.630496129997,396.57904853999935,54173.36105088 2026-07-02,07:23:32.000,183,11053387,-795,0,1782977011,12783.670913989998,396.59314679999807,54173.60560008001 2026-07-02,07:23:33.000,183,11053341,-795,0,1782977012,12783.556396719992,396.57199941,54173.37502512 2026-07-02,07:23:35.000,183,11053379,-795,0,1782977014,12783.569869339997,396.56495028000063,54173.31912816001 2026-07-02,07:23:35.000,183,11053348,-795,0,1782977014,12783.657441369993,396.6213433200028,54173.47983192 2026-07-02,07:23:36.000,183,11053303,-795,0,1782977015,12783.670913989998,396.6213433200028,54173.47983192 2026-07-02,07:23:37.000,183,11053350,-795,0,1782977016,12783.684386610003,396.60724506000406,54173.458870559996 2026-07-02,07:23:38.000,183,11053355,-795,0,1782977017,12783.670913989998,396.6142941900034,54173.514767520006 2026-07-02,07:23:39.000,183,11053375,-795,0,1782977018,12783.563133030002,396.64249071000086,54173.2632312 2026-07-02,07:23:40.000,183,11053334,-795,0,1782977019,12783.630496129997,396.6565889699996,54173.43790920001 2026-07-02,07:23:41.000,183,11053375,-795,0,1782977020,12783.724804469988,396.6354415800015,54173.493806160004 2026-07-02,07:23:42.000,183,11053370,-795,0,1782977021,12783.738277089993,396.6213433200028,54173.38201224 2026-07-02,07:23:43.000,183,11053285,-795,0,1782977022,12783.745013399988,396.64249071000086,54173.347076640006 2026-07-02,07:23:45.000,183,11053406,-795,0,1782977024,12783.610287199997,396.6495398400002,54173.13047592001 2026-07-02,07:23:45.000,183,11053307,-795,0,1782977024,12783.650705059998,396.60724506000406,54173.21432136 2026-07-02,07:23:46.000,183,11053373,-795,0,1782977025,12783.664177680002,396.6354415800015,54173.24925696001 2026-07-02,07:23:47.000,183,11053333,-795,0,1782977026,12783.650705059998,396.64249071000086,54173.31912816001 2026-07-02,07:23:48.000,183,11053382,-795,0,1782977027,12783.657441369993,396.6354415800015,54173.23528272 2026-07-02,07:23:49.000,183,11053360,-795,0,1782977028,12783.670913989998,396.6565889699996,54173.347076640006 2026-07-02,07:23:50.000,183,11053379,-715,0,1782977029,12783.724804469988,396.6847854900043,54173.458870559996 2026-07-02,07:23:51.000,183,11053268,-795,0,1782977030,12783.664177680002,396.6495398400002,54173.37502512 2026-07-02,07:23:52.000,183,11053314,-795,0,1782977031,12783.630496129997,396.6565889699996,54173.29816680001 2026-07-02,07:23:53.000,183,11053349,-795,0,1782977032,12783.623759820002,396.6706872299983,54173.23528272 2026-07-02,07:23:55.000,183,11053341,-795,0,1782977034,12783.643968750002,396.6706872299983,54173.09554032 2026-07-02,07:23:55.000,183,11053370,-795,0,1782977034,12783.650705059998,396.67773635999765,54173.25624408 2026-07-02,07:23:56.000,183,11053384,-795,0,1782977035,12783.704595540003,396.69183462000365,54173.35406376 2026-07-02,07:23:57.000,183,11053353,-795,0,1782977036,12783.630496129997,396.67773635999765,54173.16541152 2026-07-02,07:23:58.000,183,11053351,-795,0,1782977037,12783.684386610003,396.69183462000365,54173.37502512 2026-07-02,07:23:59.000,183,11053267,-795,0,1782977038,12783.691122919998,396.6495398400002,54173.326115280004 2026-07-02,07:24:00.000,183,11053304,-795,0,1782977039,12783.617023509993,396.7341293999998,54173.09554032 2026-07-02,07:24:01.000,183,11053337,-795,0,1782977040,12783.556396719992,396.7975715700013,54172.97675928 2026-07-02,07:24:02.000,183,11053349,-795,0,1782977041,12783.603550890002,396.70593288000236,54173.16541152 2026-07-02,07:24:03.000,183,11053368,-795,0,1782977042,12783.637232439993,396.6847854900043,54173.17239864001 2026-07-02,07:24:05.000,183,11053374,-795,0,1782977044,12783.617023509993,396.7482276599985,54173.03265624001 2026-07-02,07:24:05.000,183,11053332,-795,0,1782977044,12783.670913989998,396.67773635999765,54173.20034712001 2026-07-02,07:24:06.000,183,11053426,-795,0,1782977045,12783.718068159993,396.7482276599985,54173.25624408 2026-07-02,07:24:07.000,183,11053257,-795,0,1782977046,12783.691122919998,396.7129820100017,54173.291179679996 2026-07-02,07:24:08.000,183,11053327,-795,0,1782977047,12783.691122919998,396.70593288000236,54173.179385760006 2026-07-02,07:24:09.000,183,11053323,-795,0,1782977048,12783.643968750002,396.698883750003,54173.123488799996 2026-07-02,07:24:10.000,183,11053324,-795,0,1782977049,12783.677650299993,396.70593288000236,54173.07457896 2026-07-02,07:24:11.000,183,11053362,-795,0,1782977050,12783.704595540003,396.698883750003,54173.19336 2026-07-02,07:24:12.000,183,11053359,-795,0,1782977051,12783.711331849998,396.74117852999916,54173.291179679996 2026-07-02,07:24:13.000,183,11053380,-795,0,1782977052,12783.677650299993,396.7200311400011,54173.21432136 2026-07-02,07:24:15.000,183,11053336,-795,0,1782977054,12783.603550890002,396.7552767899979,54173.04663048 2026-07-02,07:24:15.000,183,11053272,-795,0,1782977054,12783.724804469988,396.7200311400011,54173.19336 2026-07-02,07:24:16.000,183,11053296,-675,0,1782977055,12783.684386610003,396.7623259200045,54173.179385760006 2026-07-02,07:24:17.000,183,11053321,-795,0,1782977056,12783.677650299993,396.7341293999998,54173.25624408 2026-07-02,07:24:18.000,183,11053391,-795,0,1782977057,12783.738277089993,396.7623259200045,54173.35406376 2026-07-02,07:24:19.000,183,11053395,-795,0,1782977058,12783.677650299993,396.7341293999998,54173.2632312 2026-07-02,07:24:20.000,183,11053382,-795,0,1782977059,12783.643968750002,396.7552767899979,54173.326115280004 2026-07-02,07:24:21.000,183,11053364,-795,0,1782977060,12783.778694949993,396.7341293999998,54173.444896320005 2026-07-02,07:24:22.000,183,11053348,-635,0,1782977061,12783.704595540003,396.7623259200045,54173.31214104 2026-07-02,07:24:23.000,183,11053305,-795,0,1782977062,12783.765222329988,396.7693750500039,54173.458870559996 2026-07-02,07:24:25.000,183,11053378,-795,0,1782977064,12783.731540779998,396.7200311400011,54173.24925696001 2026-07-02,07:24:25.000,183,11053356,-795,0,1782977064,12783.711331849998,396.7129820100017,54173.395986480005 2026-07-02,07:24:26.000,183,11053348,-795,0,1782977065,12783.792167569998,396.7693750500039,54173.52175464 2026-07-02,07:24:27.000,183,11053371,-795,0,1782977066,12783.805640189988,396.7623259200045,54173.493806160004 2026-07-02,07:24:28.000,183,11053364,-795,0,1782977067,12783.805640189988,396.7623259200045,54173.45188344 2026-07-02,07:24:29.000,183,11053378,-795,0,1782977068,12783.832585429998,396.7552767899979,54173.50778040001 2026-07-02,07:24:30.000,183,11053378,-795,0,1782977069,12783.879739599994,396.79052244000195,54173.626561439996 2026-07-02,07:24:31.000,183,11053359,-795,0,1782977070,12783.873003289998,396.7552767899979,54173.5776516 2026-07-02,07:24:32.000,183,11053357,-795,0,1782977071,12783.812376499998,396.7552767899979,54173.52175464 2026-07-02,07:24:33.000,183,11053343,-795,0,1782977072,12783.812376499998,396.72708027000044,54173.4029736 2026-07-02,07:24:35.000,183,11053373,-795,0,1782977074,12783.738277089993,396.698883750003,54173.20034712001 2026-07-02,07:24:35.000,183,11053389,-795,0,1782977074,12783.798903879993,396.6847854900043,54173.4029736 2026-07-02,07:24:36.000,183,11053337,-795,0,1782977075,12783.886475909989,396.7552767899979,54173.50778040001 2026-07-02,07:24:37.000,183,11053358,-795,0,1782977076,12783.926893769989,396.74117852999916,54173.52874176 2026-07-02,07:24:38.000,183,11053373,-795,0,1782977077,12783.866266979989,396.7482276599985,54173.52874176 2026-07-02,07:24:39.000,183,11053360,-795,0,1782977078,12783.886475909989,396.7341293999998,54173.41694784001 2026-07-02,07:24:40.000,183,11053403,-795,0,1782977079,12783.933630079999,396.74117852999916,54173.50079328 2026-07-02,07:24:41.000,183,11053360,-795,0,1782977080,12783.906684839989,396.7200311400011,54173.58463872001 2026-07-02,07:24:42.000,183,11053402,-795,0,1782977081,12783.873003289998,396.7482276599985,54173.493806160004 2026-07-02,07:24:43.000,183,11053371,-795,0,1782977082,12783.846058049989,396.7200311400011,54173.31214104 2026-07-02,07:24:45.000,183,11053343,-795,0,1782977084,12783.819112809993,396.69183462000365,54173.277205440005 2026-07-02,07:24:45.000,183,11053372,-795,0,1782977084,12783.960575319994,396.6354415800015,54173.444896320005 2026-07-02,07:24:46.000,183,11053381,-795,0,1782977085,12783.960575319994,396.67773635999765,54173.57066448 2026-07-02,07:24:47.000,183,11053349,-795,0,1782977086,12783.96731162999,396.6354415800015,54173.57066448 2026-07-02,07:24:48.000,183,11053331,-795,0,1782977087,12783.947102699989,396.67773635999765,54173.47983192 2026-07-02,07:24:49.000,183,11053387,-795,0,1782977088,12783.913421149999,396.6001959300047,54173.347076640006 2026-07-02,07:24:50.000,183,11053309,-795,0,1782977089,12783.886475909989,396.6495398400002,54173.4029736 2026-07-02,07:24:51.000,183,11053378,-795,0,1782977090,12783.947102699989,396.60724506000406,54173.57066448 2026-07-02,07:24:52.000,183,11053357,-795,0,1782977091,12783.96731162999,396.62839245000214,54173.52874176 2026-07-02,07:24:53.000,183,11053364,-795,0,1782977092,12783.947102699989,396.59314679999807,54173.3331024 2026-07-02,07:24:55.000,183,11053408,-795,0,1782977094,12783.926893769989,396.60724506000406,54173.2632312 2026-07-02,07:24:55.000,183,11053412,-795,0,1782977094,12783.980784249994,396.6001959300047,54173.48681904001 2026-07-02,07:24:56.000,183,11053337,-795,0,1782977095,12784.00772948999,396.59314679999807,54173.58463872001 2026-07-02,07:24:57.000,183,11053304,-795,0,1782977096,12784.014465799999,396.5508520200019,54173.58463872001 2026-07-02,07:24:58.000,183,11053377,-795,0,1782977097,12784.00772948999,396.5860976699987,54173.55669024001 2026-07-02,07:24:59.000,183,11053353,-795,0,1782977098,12783.940366389994,396.57904853999935,54173.444896320005 2026-07-02,07:25:00.000,183,11053338,-795,0,1782977099,12783.994256869999,396.55790115000127,54173.48681904001 2026-07-02,07:25:01.000,183,11053356,-795,0,1782977100,12784.12898306999,396.52970463000383,54173.59162584 2026-07-02,07:25:02.000,183,11053403,-795,0,1782977101,12784.11551045,396.54380289000255,54173.64053568 2026-07-02,07:25:03.000,183,11053309,-795,0,1782977102,12784.122246759995,396.55790115000127,54173.61957432 2026-07-02,07:25:05.000,183,11053396,-795,0,1782977104,12784.00772948999,396.5367537600032,54173.291179679996 2026-07-02,07:25:05.000,183,11053337,-795,0,1782977104,12784.04814734999,396.5015081099991,54173.50778040001 2026-07-02,07:25:06.000,183,11053363,-795,0,1782977105,12784.05488366,396.5367537600032,54173.55669024001 2026-07-02,07:25:07.000,183,11053353,-795,0,1782977106,12784.07509259,396.5085572399985,54173.48681904001 2026-07-02,07:25:08.000,183,11053359,-795,0,1782977107,12784.03467473,396.5085572399985,54173.4728448 2026-07-02,07:25:09.000,183,11053380,-795,0,1782977108,12784.06835627999,396.54380289000255,54173.43790920001 2026-07-02,07:25:10.000,183,11053352,-795,0,1782977109,12784.142455689995,396.48036072000104,54173.58463872001 2026-07-02,07:25:11.000,183,11053363,-795,0,1782977110,12784.17613724,396.4662624600023,54173.59162584 2026-07-02,07:25:12.000,183,11053353,-795,0,1782977111,12784.13571938,396.45921333000297,54173.57066448 2026-07-02,07:25:13.000,183,11053375,-795,0,1782977112,12784.07509259,396.41691854999954,54173.40996072 2026-07-02,07:25:15.000,183,11053373,-795,0,1782977114,12784.102037829995,396.45921333000297,54173.43790920001 2026-07-02,07:25:16.000,183,11053367,-795,0,1782977115,12784.142455689995,396.45921333000297,54173.612587200005 2026-07-02,07:25:17.000,183,11053369,-795,0,1782977116,12784.162664619995,396.45921333000297,54173.612587200005 2026-07-02,07:25:18.000,183,11053346,-795,0,1782977117,12784.18960985999,396.4733115900017,54173.59162584 2026-07-02,07:25:19.000,183,11053351,-795,0,1782977118,12784.16940092999,396.43101680999825,54173.43790920001 2026-07-02,07:25:20.000,183,11053370,-795,0,1782977119,12784.2165551,396.4521642000036,54173.55669024001 2026-07-02,07:25:21.000,183,11053382,-795,0,1782977120,12784.20981878999,396.41691854999954,54173.542716 2026-07-02,07:25:22.000,183,11053383,-795,0,1782977121,12784.2165551,396.4028202900008,54173.59861296 2026-07-02,07:25:23.000,183,11053354,-795,0,1782977122,12784.11551045,396.4521642000036,54173.34008952001 2026-07-02,07:25:24.000,183,11053342,-795,0,1782977123,12784.223291409995,396.4239676799989,54173.458870559996 2026-07-02,07:25:26.000,183,11053376,-795,0,1782977125,12784.182873549995,396.4239676799989,54173.493806160004 2026-07-02,07:25:26.000,183,11053380,-795,0,1782977125,12784.23676403,396.4521642000036,54173.4728448 2026-07-02,07:25:27.000,183,11053370,-795,0,1782977126,12784.33780868,396.41691854999954,54173.60560008001 2026-07-02,07:25:29.000,183,11053397,-795,0,1782977128,12784.33107236999,396.3887220300021,54173.563677360005 2026-07-02,07:25:30.000,183,11053354,-795,0,1782977129,12784.25023664999,396.38167290000274,54173.444896320005 2026-07-02,07:25:31.000,183,11053390,-795,0,1782977130,12784.29065450999,396.4098694200002,54173.4029736 2026-07-02,07:25:32.000,183,11053339,-795,0,1782977131,12784.364753919996,396.4239676799989,54173.59162584 2026-07-02,07:25:33.000,183,11053377,-795,0,1782977132,12784.263709269995,396.367574640004,54173.36105088 2026-07-02,07:25:34.000,183,11053325,-795,0,1782977133,12784.425380709996,396.3746237700034,54173.612587200005 2026-07-02,07:25:35.000,183,11053351,-795,0,1782977134,12784.486007499996,396.33232898999995,54173.57066448 2026-07-02,07:25:37.000,183,11053334,-795,0,1782977136,12784.37822654,396.29708334000316,54173.37502512 2026-07-02,07:25:37.000,183,11053369,-795,0,1782977136,12784.432117019991,396.240690300001,54173.43092208 2026-07-02,07:25:38.000,183,11053384,-795,0,1782977137,12784.425380709996,396.2618376899991,54173.458870559996 2026-07-02,07:25:39.000,183,11053361,-795,0,1782977138,12784.37822654,396.1631498700008,54173.41694784001 2026-07-02,07:25:40.000,183,11053351,-795,0,1782977139,12784.263709269995,396.1913463899982,54173.36803800001 2026-07-02,07:25:41.000,183,11053335,-795,0,1782977140,12784.2165551,396.23364117000165,54173.347076640006 2026-07-02,07:25:42.000,183,11053378,-795,0,1782977141,12784.25697296,396.3111816000019,54173.57066448 2026-07-02,07:25:43.000,183,11053324,-795,0,1782977142,12784.29065450999,396.33232898999995,54173.5776516 2026-07-02,07:25:44.000,183,11053345,-795,0,1782977143,12784.29065450999,396.353476379998,54173.53572888001 2026-07-02,07:25:45.000,183,11053353,-795,0,1782977144,12784.31086343999,396.34642724999867,54173.563677360005 2026-07-02,07:25:47.000,183,11053358,-795,0,1782977146,12784.344544989995,396.3252798600006,54173.50079328 2026-07-02,07:25:47.000,183,11053355,-795,0,1782977146,12784.31086343999,396.29708334000316,54173.514767520006 2026-07-02,07:25:48.000,183,11053327,-795,0,1782977147,12784.283918199995,396.28298508000444,54173.45188344 2026-07-02,07:25:49.000,183,11053336,-795,0,1782977148,12784.39169915999,396.24773943000037,54173.682458400006 2026-07-02,07:25:50.000,183,11053350,-795,0,1782977149,12784.405171779996,396.2547885599997,54173.73835536 2026-07-02,07:25:51.000,183,11053354,-795,0,1782977150,12784.33107236999,396.24773943000037,54173.612587200005 2026-07-02,07:25:52.000,183,11053339,-795,0,1782977151,12784.31086343999,396.2265920400023,54173.4728448 2026-07-02,07:25:54.000,183,11053345,-795,0,1782977152,12784.35801761,396.2054446500042,54173.626561439996 2026-07-02,07:25:54.000,183,11053359,-795,0,1782977153,12784.37822654,396.2618376899991,54173.661497040004 2026-07-02,07:25:55.000,183,11053353,-795,0,1782977154,12784.37822654,396.2054446500042,54173.661497040004 2026-07-02,07:25:57.000,183,11053334,-795,0,1782977156,12784.33107236999,396.21249378000357,54173.48681904001 2026-07-02,07:25:57.000,183,11053367,-795,0,1782977156,12784.37149022999,396.1913463899982,54173.626561439996 2026-07-02,07:25:59.000,183,11053335,-795,0,1782977157,12784.432117019991,396.1913463899982,54173.77329096001 2026-07-02,07:26:00.000,183,11053325,-795,0,1782977158,12784.37822654,396.1913463899982,54173.6475228 2026-07-02,07:26:01.000,183,11053346,-795,0,1782977159,12784.39843547,396.1631498700008,54173.661497040004 2026-07-02,07:26:02.000,183,11053343,-795,0,1782977160,12784.384962849996,396.1631498700008,54173.70341976001 2026-07-02,07:26:02.000,183,11053380,-795,0,1782977161,12784.43885333,396.1420024800027,54173.70341976001 2026-07-02,07:26:04.000,183,11053354,-795,0,1782977162,12784.39843547,396.14905161000206,54173.682458400006 2026-07-02,07:26:05.000,183,11053306,-795,0,1782977163,12784.405171779996,396.1420024800027,54173.65450992001 2026-07-02,07:26:06.000,183,11053375,-795,0,1782977164,12784.405171779996,396.1208550900046,54173.68944552 2026-07-02,07:26:07.000,183,11053273,-795,0,1782977166,12784.37822654,396.07151118000183,54173.493806160004 2026-07-02,07:26:08.000,183,11053336,-795,0,1782977166,12784.41190808999,396.08560944000055,54173.64053568 2026-07-02,07:26:09.000,183,11053429,-795,0,1782977167,12784.41190808999,396.02216726999904,54173.717394 2026-07-02,07:26:10.000,183,11053390,-795,0,1782977168,12784.43885333,396.03626552999776,54173.73835536 2026-07-02,07:26:11.000,183,11053406,-795,0,1782977169,12784.425380709996,396.0292163999984,54173.794252319996 2026-07-02,07:26:12.000,183,11053368,-795,0,1782977170,12784.35128129999,396.02216726999904,54173.59861296 2026-07-02,07:26:13.000,183,11053385,-795,0,1782977171,12784.324336059995,396.0080690100003,54173.612587200005 2026-07-02,07:26:14.000,183,11053368,-795,0,1782977172,12784.33780868,396.0080690100003,54173.53572888001 2026-07-02,07:26:15.000,183,11053356,-795,0,1782977173,12784.425380709996,395.9939707500016,54173.780278080005 2026-07-02,07:26:16.000,183,11053353,-795,0,1782977174,12784.43885333,395.97282336000353,54173.74534248 2026-07-02,07:26:17.000,183,11053427,-795,0,1782977176,12784.35128129999,395.9446268399988,54173.48681904001 2026-07-02,07:26:18.000,183,11053346,-795,0,1782977176,12784.39843547,395.97282336000353,54173.67547128001 2026-07-02,07:26:19.000,183,11053361,-795,0,1782977177,12784.405171779996,395.9305285800001,54173.67547128001 2026-07-02,07:26:20.000,183,11053368,-795,0,1782977178,12784.39843547,395.92347945000074,54173.717394 2026-07-02,07:26:21.000,183,11053365,-795,0,1782977179,12784.35801761,395.9164303200014,54173.612587200005 2026-07-02,07:26:22.000,183,11053399,-795,0,1782977180,12784.384962849996,395.90233206000266,54173.682458400006 2026-07-02,07:26:23.000,183,11053382,-795,0,1782977181,12784.425380709996,395.9305285800001,54173.74534248 2026-07-02,07:26:24.000,183,11053341,-795,0,1782977182,12784.41190808999,395.8811846700046,54173.71040688 2026-07-02,07:26:25.000,183,11053375,-795,0,1782977184,12784.27044557999,395.92347945000074,54173.4728448 2026-07-02,07:26:26.000,183,11053354,-795,0,1782977185,12784.33107236999,395.92347945000074,54173.54970312 2026-07-02,07:26:27.000,183,11053363,-795,0,1782977186,12784.33107236999,395.88823380000395,54173.444896320005 2026-07-02,07:26:28.000,183,11053375,-795,0,1782977187,12784.324336059995,395.909381190002,54173.63354856001 2026-07-02,07:26:29.000,183,11053359,-795,0,1782977188,12784.37149022999,395.87413553999795,54173.731368240005 2026-07-02,07:26:30.000,183,11053361,-795,0,1782977189,12784.35801761,395.83888989000116,54173.65450992001 2026-07-02,07:26:31.000,183,11053363,-795,0,1782977190,12784.35128129999,395.8811846700046,54173.682458400006 2026-07-02,07:26:32.000,183,11053258,-795,0,1782977191,12784.283918199995,395.8177425000031,54173.58463872001 2026-07-02,07:26:33.000,183,11053292,-795,0,1782977192,12784.33107236999,395.8318407600018,54173.55669024001 2026-07-02,07:26:34.000,183,11053394,-795,0,1782977193,12784.283918199995,395.8177425000031,54173.626561439996 2026-07-02,07:26:35.000,183,11053359,-795,0,1782977194,12784.31086343999,395.8106933700037,54173.61957432 2026-07-02,07:26:36.000,183,11053384,-795,0,1782977195,12784.25023664999,395.7965951099977,54173.514767520006 2026-07-02,07:26:37.000,183,11053374,-795,0,1782977196,12784.19634617,395.8106933700037,54173.563677360005 2026-07-02,07:26:38.000,183,11053355,-795,0,1782977197,12784.25697296,395.78954597999837,54173.71040688 2026-07-02,07:26:39.000,183,11053343,-795,0,1782977198,12784.25697296,395.75430033000157,54173.71040688 2026-07-02,07:26:40.000,183,11053322,-795,0,1782977199,12784.23676403,395.77544771999965,54173.81521368 2026-07-02,07:26:41.000,183,11053335,-795,0,1782977200,12784.203082479995,395.78954597999837,54173.76630384 2026-07-02,07:26:42.000,183,11053384,-795,0,1782977201,12784.223291409995,395.75430033000157,54173.6475228 2026-07-02,07:26:43.000,183,11053310,-795,0,1782977202,12784.223291409995,395.75430033000157,54173.60560008001 2026-07-02,07:26:44.000,183,11053330,-795,0,1782977203,12784.223291409995,395.7472512000022,54173.70341976001 2026-07-02,07:26:45.000,183,11053374,-795,0,1782977204,12784.23002771999,395.7683985900003,54173.70341976001 2026-07-02,07:26:46.000,183,11053363,-795,0,1782977205,12784.17613724,395.74020207000285,54173.731368240005 2026-07-02,07:26:47.000,183,11053391,-795,0,1782977206,12784.10877413999,395.72610381000413,54173.5776516 2026-07-02,07:26:48.000,183,11053291,-795,0,1782977207,12784.122246759995,395.72610381000413,54173.64053568 2026-07-02,07:26:49.000,183,11053336,-795,0,1782977208,12784.13571938,395.74020207000285,54173.68944552 2026-07-02,07:26:50.000,183,11053317,-795,0,1782977209,12784.10877413999,395.74020207000285,54173.5776516 2026-07-02,07:26:51.000,183,11053377,-795,0,1782977210,12784.14919199999,395.7472512000022,54173.67547128001 2026-07-02,07:26:52.000,183,11053372,-795,0,1782977211,12784.081828899994,395.72610381000413,54173.731368240005 2026-07-02,07:26:53.000,183,11053376,-795,0,1782977212,12784.081828899994,395.71200554999814,54173.52874176 2026-07-02,07:26:54.000,183,11053362,-795,0,1782977213,12784.061619969994,395.6979072899994,54173.61957432 2026-07-02,07:26:55.000,183,11053411,-795,0,1782977214,12784.08856520999,395.7049564199988,54173.717394 2026-07-02,07:26:56.000,183,11053319,-795,0,1782977215,12784.12898306999,395.67675990000134,54173.75232960001 2026-07-02,07:26:57.000,183,11053398,-795,0,1782977216,12784.02793841999,395.71200554999814,54173.563677360005 2026-07-02,07:26:58.000,183,11053317,-795,0,1782977217,12783.98752055999,395.6979072899994,54173.717394 2026-07-02,07:26:59.000,183,11053356,-795,0,1782977218,12784.03467473,395.669710770002,54173.71040688 2026-07-02,07:27:00.000,183,11053356,-795,0,1782977219,12784.02793841999,395.65561251000327,54173.731368240005 2026-07-02,07:27:01.000,183,11053360,-795,0,1782977220,12783.974047939999,395.6838090300007,54173.612587200005 2026-07-02,07:27:02.000,183,11053384,-795,0,1782977221,12783.974047939999,395.6203668599992,54173.458870559996 2026-07-02,07:27:03.000,183,11053371,-795,0,1782977222,12784.021202109994,395.64151425000455,54173.52874176 2026-07-02,07:27:04.000,183,11053324,-795,0,1782977223,12783.974047939999,395.6062686000005,54173.50778040001 2026-07-02,07:27:05.000,183,11053304,-795,0,1782977224,12783.947102699989,395.6062686000005,54173.45188344 2026-07-02,07:27:06.000,183,11053332,-795,0,1782977225,12783.873003289998,395.5992194700011,54173.291179679996 2026-07-02,07:27:07.000,183,11053342,-795,0,1782977226,12783.798903879993,395.6203668599992,54173.17239864001 2026-07-02,07:27:08.000,183,11053358,-795,0,1782977227,12783.798903879993,395.59217034000176,54173.13047592001 2026-07-02,07:27:09.000,183,11053345,-795,0,1782977228,12783.920157459994,395.5851212100024,54173.444896320005 2026-07-02,07:27:10.000,183,11053409,-795,0,1782977229,12783.940366389994,395.57807208000304,54173.493806160004 2026-07-02,07:27:11.000,183,11053396,-795,0,1782977230,12783.906684839989,395.6203668599992,54173.41694784001 2026-07-02,07:27:12.000,183,11053325,-795,0,1782977231,12783.745013399988,395.87413553999795,54173.24925696001 2026-07-02,07:27:13.000,183,11053327,-795,0,1782977232,12783.832585429998,395.5710229500037,54173.347076640006 2026-07-02,07:27:14.000,183,11053351,-795,0,1782977233,12783.805640189988,395.5569246899977,54173.35406376 2026-07-02,07:27:15.000,183,11053392,-795,0,1782977234,12783.758486019993,395.5639738200043,54173.3331024 2026-07-02,07:27:16.000,183,11053333,-795,0,1782977235,12783.724804469988,395.5710229500037,54173.23528272 2026-07-02,07:27:17.000,183,11053348,-795,0,1782977236,12783.677650299993,395.6062686000005,54173.24925696001 2026-07-02,07:27:18.000,183,11053390,-795,0,1782977237,12783.745013399988,395.5710229500037,54173.31912816001 2026-07-02,07:27:19.000,183,11053373,-795,0,1782977238,12783.792167569998,395.5710229500037,54173.4029736 2026-07-02,07:27:20.000,183,11053328,-795,0,1782977239,12783.711331849998,395.5639738200043,54173.277205440005 2026-07-02,07:27:21.000,183,11053356,-795,0,1782977240,12783.731540779998,395.5498755599983,54173.35406376 2026-07-02,07:27:22.000,183,11053376,-795,0,1782977241,12783.711331849998,395.51462991000153,54173.4029736 2026-07-02,07:27:23.000,183,11053339,-795,0,1782977242,12783.650705059998,395.5216790400009,54173.3331024 2026-07-02,07:27:24.000,183,11053379,-795,0,1782977243,12783.603550890002,395.54282642999897,54173.06759184 2026-07-02,07:27:25.000,183,11053373,-795,0,1782977244,12783.711331849998,395.5710229500037,54173.4029736 2026-07-02,07:27:26.000,183,11053387,-795,0,1782977245,12783.590078269997,395.5005316500028,54173.31214104 2026-07-02,07:27:28.000,183,11053312,-795,0,1782977247,12783.657441369993,395.4723351299981,54173.43790920001 2026-07-02,07:27:29.000,183,11053343,-795,0,1782977248,12783.603550890002,395.5216790400009,54173.35406376 2026-07-02,07:27:30.000,183,11053340,-795,0,1782977249,12783.556396719992,395.49348252000345,54173.326115280004 2026-07-02,07:27:31.000,183,11053362,-795,0,1782977250,12783.583341960002,395.5005316500028,54173.326115280004 2026-07-02,07:27:32.000,183,11053356,-795,0,1782977251,12783.569869339997,395.49348252000345,54173.444896320005 2026-07-02,07:27:33.000,183,11053385,-795,0,1782977252,12783.603550890002,395.49348252000345,54173.48681904001 2026-07-02,07:27:34.000,183,11053392,-795,0,1782977253,12783.475560999992,395.4723351299981,54173.179385760006 2026-07-02,07:27:35.000,183,11053364,-795,0,1782977254,12783.522715170002,395.4864333900041,54173.36105088 2026-07-02,07:27:36.000,183,11053341,-795,0,1782977255,12783.569869339997,395.4864333900041,54173.43790920001 2026-07-02,07:27:37.000,183,11053349,-795,0,1782977256,12783.522715170002,395.47938426000474,54173.395986480005 2026-07-02,07:27:39.000,183,11053371,-795,0,1782977258,12783.462088380002,395.4723351299981,54173.27021832001 2026-07-02,07:27:40.000,183,11053354,-795,0,1782977259,12783.489033619997,395.45118774,54173.395986480005 2026-07-02,07:27:41.000,183,11053332,-795,0,1782977260,12783.502506240002,395.44413861000066,54173.38899936001 2026-07-02,07:27:42.000,183,11053329,-795,0,1782977261,12783.421670520001,395.43004035000195,54173.36803800001 2026-07-02,07:27:43.000,183,11053362,-795,0,1782977262,12783.414934209992,395.4159420900032,54173.20733424 2026-07-02,07:27:44.000,183,11053279,-795,0,1782977263,12783.334098489991,395.44413861000066,54173.24925696001 2026-07-02,07:27:45.000,183,11053371,-795,0,1782977264,12783.394725279992,395.45118774,54173.29816680001 2026-07-02,07:27:46.000,183,11053299,-795,0,1782977265,12783.408197899997,395.3877455699985,54173.326115280004 2026-07-02,07:27:47.000,183,11053384,-795,0,1782977266,12783.394725279992,395.4370894800013,54173.395986480005 2026-07-02,07:27:48.000,183,11053356,-795,0,1782977267,12783.428406829997,395.4018438300045,54173.458870559996 2026-07-02,07:27:49.000,183,11053347,-795,0,1782977268,12783.327362179996,395.3947946999979,54173.24226984 2026-07-02,07:27:50.000,183,11053351,-795,0,1782977269,12783.367780039996,395.3877455699985,54173.38201224 2026-07-02,07:27:51.000,183,11053336,-795,0,1782977270,12783.347571109996,395.40889296000387,54173.31912816001 2026-07-02,07:27:52.000,183,11053329,-795,0,1782977271,12783.414934209992,395.3524999200017,54173.47983192 2026-07-02,07:27:53.000,183,11053356,-795,0,1782977272,12783.387988969997,395.36659818000044,54173.395986480005 2026-07-02,07:27:54.000,183,11053352,-795,0,1782977273,12783.374516349992,395.36659818000044,54173.38899936001 2026-07-02,07:27:55.000,183,11053390,-795,0,1782977274,12783.293680629991,395.3595490500011,54173.24226984 2026-07-02,07:27:56.000,183,11053394,-795,0,1782977275,12783.253262769991,395.38069643999916,54173.18637288 2026-07-02,07:27:57.000,183,11053358,-795,0,1782977276,12783.280208010001,395.36659818000044,54173.34008952001 2026-07-02,07:27:58.000,183,11053399,-795,0,1782977277,12783.387988969997,395.38069643999916,54173.45188344 2026-07-02,07:27:59.000,183,11053325,-795,0,1782977278,12783.233053839991,395.3243034000043,54173.19336 2026-07-02,07:28:00.000,183,11053350,-795,0,1782977279,12783.226317529996,395.338401660003,54173.2632312 2026-07-02,07:28:01.000,183,11053352,-795,0,1782977280,12783.23979015,395.3524999200017,54173.36105088 2026-07-02,07:28:02.000,183,11053333,-795,0,1782977281,12783.21958122,395.338401660003,54173.3331024 2026-07-02,07:28:03.000,183,11053372,-795,0,1782977282,12783.253262769991,395.30315600999893,54173.395986480005 2026-07-02,07:28:04.000,183,11053340,-795,0,1782977283,12783.19263597999,395.3102051399983,54173.30515392 2026-07-02,07:28:05.000,183,11053421,-795,0,1782977284,12783.19263597999,395.3102051399983,54173.277205440005 2026-07-02,07:28:06.000,183,11053335,-675,0,1782977285,12783.246526459996,395.34545079000236,54173.45188344 2026-07-02,07:28:07.000,183,11053374,-795,0,1782977286,12783.185899669996,395.31725426999765,54173.31214104 2026-07-02,07:28:08.000,183,11053329,-795,0,1782977287,12783.185899669996,395.3102051399983,54173.43790920001 2026-07-02,07:28:09.000,183,11053319,-795,0,1782977288,12783.09159132999,395.3102051399983,54173.158424400004 2026-07-02,07:28:10.000,183,11053346,-795,0,1782977289,12783.125272879995,395.28200862000085,54173.28419256 2026-07-02,07:28:11.000,183,11053361,-795,0,1782977290,12783.15221811999,395.3102051399983,54173.347076640006 2026-07-02,07:28:12.000,183,11053362,-795,0,1782977291,12783.07138239999,395.31725426999765,54173.38899936001 2026-07-02,07:28:13.000,183,11053348,-755,0,1782977292,12783.07811871,395.3243034000043,54173.29816680001 2026-07-02,07:28:14.000,183,11053366,-795,0,1782977293,12782.95686513,395.31725426999765,54173.04663048 2026-07-02,07:28:15.000,183,11053371,-795,0,1782977294,12783.11853657,395.3243034000043,54173.40996072 2026-07-02,07:28:16.000,183,11053381,-795,0,1782977295,12783.125272879995,395.3243034000043,54173.347076640006 2026-07-02,07:28:17.000,183,11053371,-795,0,1782977296,12783.064646089995,395.3243034000043,54173.28419256 2026-07-02,07:28:18.000,183,11053329,-795,0,1782977297,12782.983810369995,395.3102051399983,54173.13746304 2026-07-02,07:28:19.000,183,11053369,-795,0,1782977298,12782.99728299,395.34545079000236,54173.0885532 2026-07-02,07:28:20.000,183,11053377,-795,0,1782977299,12783.01749192,395.3243034000043,54173.228295600005 2026-07-02,07:28:21.000,183,11053357,-795,0,1782977300,12783.024228229995,395.29610687999957,54173.3331024 2026-07-02,07:28:22.000,183,11053397,-795,0,1782977301,12783.064646089995,395.338401660003,54173.37502512 2026-07-02,07:28:23.000,183,11053364,-795,0,1782977302,12783.09832764,395.3524999200017,54173.34008952001 2026-07-02,07:28:24.000,183,11053289,-795,0,1782977303,12782.99054667999,395.3947946999979,54173.27021832001 2026-07-02,07:28:25.000,183,11053346,-795,0,1782977304,12782.89623834,395.3595490500011,54173.19336 2026-07-02,07:28:26.000,183,11053317,-795,0,1782977305,12782.92991988999,395.3877455699985,54173.25624408 2026-07-02,07:28:27.000,183,11053356,-795,0,1782977306,12782.86929309999,395.40889296000387,54172.941823680005 2026-07-02,07:28:28.000,183,11053324,-795,0,1782977307,12782.82887523999,395.3947946999979,54173.06759184 2026-07-02,07:28:30.000,183,11053346,-795,0,1782977309,12782.86929309999,395.3877455699985,54173.16541152 2026-07-02,07:28:31.000,183,11053355,-795,0,1782977310,12782.84908416999,395.3947946999979,54173.22130848001 2026-07-02,07:28:32.000,183,11053318,-795,0,1782977311,12782.86929309999,395.36659818000044,54173.24925696001 2026-07-02,07:28:33.000,183,11053340,-795,0,1782977312,12782.815402619999,395.4582368699994,54173.13746304 2026-07-02,07:28:34.000,183,11053381,-795,0,1782977313,12782.74803951999,395.45118774,54173.17239864001 2026-07-02,07:28:35.000,183,11053357,-795,0,1782977314,12782.694149039999,395.4723351299981,54173.10252744001 2026-07-02,07:28:36.000,183,11053371,-795,0,1782977315,12782.714357969999,395.44413861000066,54173.277205440005 2026-07-02,07:28:37.000,183,11053345,-795,0,1782977316,12782.727830589989,395.4864333900041,54173.24925696001 2026-07-02,07:28:38.000,183,11053376,-795,0,1782977317,12782.721094279994,395.5005316500028,54173.277205440005 2026-07-02,07:28:39.000,183,11053340,-795,0,1782977318,12782.694149039999,395.5216790400009,54173.24226984 2026-07-02,07:28:40.000,183,11053350,-675,0,1782977319,12782.653731179998,395.5357772999996,54173.13047592001 2026-07-02,07:28:41.000,183,11053262,-795,0,1782977320,12782.667203799989,395.5357772999996,54173.13047592001 2026-07-02,07:28:42.000,183,11053302,-795,0,1782977321,12782.653731179998,395.54282642999897,54173.22130848001 2026-07-02,07:28:43.000,183,11053396,-795,0,1782977322,12782.640258559994,395.59217034000176,54173.21432136 2026-07-02,07:28:44.000,183,11053352,-795,0,1782977323,12782.606577009989,395.5639738200043,54173.228295600005 2026-07-02,07:28:45.000,183,11053350,-795,0,1782977324,12782.566159149988,395.61331772999984,54173.13746304 2026-07-02,07:28:46.000,183,11053354,-795,0,1782977325,12782.545950219988,395.5851212100024,54173.16541152 2026-07-02,07:28:47.000,183,11053305,-795,0,1782977326,12782.586368079988,395.61331772999984,54173.23528272 2026-07-02,07:28:48.000,183,11053291,-795,0,1782977327,12782.539213909993,395.83888989000116,54173.24226984 2026-07-02,07:28:49.000,183,11053314,-795,0,1782977328,12782.532477599998,395.6344651199979,54173.24226984 2026-07-02,07:28:50.000,183,11053388,-795,0,1782977329,12782.498796049993,395.669710770002,54173.13047592001 2026-07-02,07:28:51.000,183,11053381,-795,0,1782977330,12782.505532359988,395.7049564199988,54173.14445016 2026-07-02,07:28:52.000,183,11053372,-795,0,1782977331,12782.471850809998,395.6838090300007,54173.27021832001 2026-07-02,07:28:53.000,183,11053392,-795,0,1782977332,12782.485323430003,395.7049564199988,54173.23528272 2026-07-02,07:28:54.000,183,11053360,-795,0,1782977333,12782.431432949998,395.7190546800048,54173.25624408 2026-07-02,07:28:55.000,183,11053370,-795,0,1782977334,12782.431432949998,395.71200554999814,54173.16541152 2026-07-02,07:28:56.000,183,11053322,-795,0,1782977335,12782.458378189993,395.7331529400035,54173.28419256 2026-07-02,07:28:57.000,183,11053353,-795,0,1782977336,12782.444905570002,395.7683985900003,54173.20733424 2026-07-02,07:28:58.000,183,11053388,-795,0,1782977337,12782.431432949998,395.77544771999965,54173.19336 2026-07-02,07:28:59.000,183,11053355,-795,0,1782977338,12782.343860920002,395.7965951099977,54173.09554032 2026-07-02,07:29:00.000,183,11053331,-795,0,1782977339,12782.310179369997,395.82479163000244,54173.04663048 2026-07-02,07:29:01.000,183,11053338,-795,0,1782977340,12782.343860920002,395.8459390200005,54173.158424400004 2026-07-02,07:29:02.000,183,11053321,-795,0,1782977341,12782.343860920002,395.8177425000031,54173.24925696001 2026-07-02,07:29:03.000,183,11053424,-795,0,1782977342,12782.296706749992,395.86003727999923,54173.20034712001 2026-07-02,07:29:04.000,183,11053335,-795,0,1782977343,12782.343860920002,395.8529881499999,54173.277205440005 2026-07-02,07:29:05.000,183,11053325,-795,0,1782977344,12782.316915679992,395.8952829300033,54173.20034712001 2026-07-02,07:29:06.000,183,11053387,-795,0,1782977345,12782.236079959992,395.8811846700046,54173.09554032 2026-07-02,07:29:07.000,183,11053384,-795,0,1782977346,12782.269761509997,395.88823380000395,54173.07457896 2026-07-02,07:29:08.000,183,11053365,-795,0,1782977347,12782.276497819992,395.8952829300033,54173.20034712001 2026-07-02,07:29:09.000,183,11053350,-795,0,1782977348,12782.289970439997,395.909381190002,54173.24226984 2026-07-02,07:29:10.000,183,11053339,-795,0,1782977349,12782.276497819992,395.8952829300033,54173.05361760001 2026-07-02,07:29:11.000,183,11053351,-795,0,1782977350,12782.215871029992,395.9446268399988,54173.14445016 2026-07-02,07:29:12.000,183,11053241,-795,0,1782977351,12782.229343649997,395.93757770999946,54173.21432136 2026-07-02,07:29:13.000,183,11053350,-795,0,1782977352,12782.242816270002,395.9587251000048,54173.123488799996 2026-07-02,07:29:14.000,183,11053356,-795,0,1782977353,12782.263025200002,395.9798724900029,54173.179385760006 2026-07-02,07:29:15.000,183,11053369,-795,0,1782977354,12782.202398410001,396.00101988000097,54173.02566912 2026-07-02,07:29:16.000,183,11053392,-795,0,1782977355,12782.195662099992,395.98692162000225,54173.05361760001 2026-07-02,07:29:17.000,183,11053409,-795,0,1782977356,12782.263025200002,396.0292163999984,54173.228295600005 2026-07-02,07:29:18.000,183,11053365,-795,0,1782977357,12782.263025200002,396.0433146600044,54173.277205440005 2026-07-02,07:29:19.000,183,11053335,-795,0,1782977358,12782.242816270002,396.0292163999984,54173.20034712001 2026-07-02,07:29:20.000,183,11053379,-795,0,1782977359,12782.202398410001,396.0433146600044,54173.060604720005 2026-07-02,07:29:21.000,183,11053357,-795,0,1782977360,12782.175453169992,396.0785603100012,54173.03265624001 2026-07-02,07:29:22.000,183,11053341,-795,0,1782977361,12782.229343649997,396.0644620500025,54173.09554032 2026-07-02,07:29:23.000,183,11053350,-795,0,1782977362,12782.242816270002,396.113805959998,54173.123488799996 2026-07-02,07:29:24.000,183,11053384,-795,0,1782977363,12782.229343649997,396.07151118000183,54173.123488799996 2026-07-02,07:29:25.000,183,11053357,-795,0,1782977364,12782.175453169992,396.127904220004,54173.08156608001 2026-07-02,07:29:26.000,183,11053417,-795,0,1782977365,12782.263025200002,396.1208550900046,54173.0885532 2026-07-02,07:29:27.000,183,11053371,-795,0,1782977366,12782.289970439997,396.1208550900046,54173.16541152 2026-07-02,07:29:28.000,183,11053314,-795,0,1782977367,12782.175453169992,396.1631498700008,54173.011694880006 2026-07-02,07:29:29.000,183,11053340,-795,0,1782977368,12782.155244239992,396.14905161000206,54172.990733520004 2026-07-02,07:29:31.000,183,11053357,-795,0,1782977370,12782.229343649997,396.1772481299995,54173.018682 2026-07-02,07:29:32.000,183,11053335,-795,0,1782977371,12782.303443060002,396.18429725999886,54173.158424400004 2026-07-02,07:29:33.000,183,11053376,-795,0,1782977372,12782.289970439997,396.1913463899982,54173.24226984 2026-07-02,07:29:34.000,183,11053367,-795,0,1782977373,12782.269761509997,396.1772481299995,54173.158424400004 2026-07-02,07:29:35.000,183,11053363,-795,0,1782977374,12782.276497819992,396.21954291000293,54173.10252744001 2026-07-02,07:29:36.000,183,11053351,-795,0,1782977375,12782.330388299997,396.21249378000357,54173.22130848001 2026-07-02,07:29:37.000,183,11053393,-795,0,1782977376,12782.269761509997,396.240690300001,54173.14445016 2026-07-02,07:29:38.000,183,11053334,-715,0,1782977377,12782.303443060002,396.21249378000357,54173.18637288 2026-07-02,07:29:39.000,183,11053341,-795,0,1782977378,12782.256288889992,396.21954291000293,54173.03265624001 2026-07-02,07:29:40.000,183,11053335,-795,0,1782977379,12782.242816270002,396.2265920400023,54173.07457896 2026-07-02,07:29:41.000,183,11053362,-795,0,1782977380,12782.215871029992,396.23364117000165,54173.018682 2026-07-02,07:29:42.000,183,11053345,-795,0,1782977381,12782.316915679992,396.240690300001,54173.20034712001 2026-07-02,07:29:43.000,183,11053373,-795,0,1782977382,12782.330388299997,396.26888681999844,54173.31912816001 2026-07-02,07:29:44.000,183,11053260,-795,0,1782977383,12782.343860920002,396.2759359499978,54173.29816680001 2026-07-02,07:29:45.000,183,11053318,-795,0,1782977384,12782.310179369997,396.3041324700025,54173.23528272 2026-07-02,07:29:46.000,183,11053368,-795,0,1782977385,12782.283234130002,396.2759359499978,54173.11650168 2026-07-02,07:29:47.000,183,11053349,-795,0,1782977386,12782.289970439997,396.31823073000123,54173.08156608001 2026-07-02,07:29:48.000,183,11053364,-795,0,1782977387,12782.323651990002,396.29708334000316,54173.20034712001 2026-07-02,07:29:49.000,183,11053339,-795,0,1782977388,12782.337124609992,396.33232898999995,54173.291179679996 2026-07-02,07:29:50.000,183,11053355,-795,0,1782977389,12782.343860920002,396.31823073000123,54173.20733424 2026-07-02,07:29:51.000,183,11053373,-755,0,1782977390,12782.330388299997,396.3111816000019,54173.060604720005 2026-07-02,07:29:52.000,183,11053326,-795,0,1782977391,12782.370806159997,396.29708334000316,54173.15143728001 2026-07-02,07:29:53.000,183,11053377,-795,0,1782977392,12782.357333539992,396.33232898999995,54173.24226984 2026-07-02,07:29:54.000,183,11053358,-795,0,1782977393,12782.384278780002,396.31823073000123,54173.123488799996 2026-07-02,07:29:55.000,183,11053379,-795,0,1782977394,12782.384278780002,396.39577116000146,54173.22130848001 2026-07-02,07:29:56.000,183,11053358,-795,0,1782977395,12782.391015089997,396.3887220300021,54173.123488799996 2026-07-02,07:29:57.000,183,11053389,-795,0,1782977396,12782.377542469992,396.4239676799989,54173.158424400004 2026-07-02,07:29:58.000,183,11053332,-795,0,1782977397,12782.492059739998,396.4028202900008,54173.27021832001 2026-07-02,07:29:59.000,183,11053384,-795,0,1782977398,12782.498796049993,396.4098694200002,54173.2632312 2026-07-02,07:30:00.000,183,11053389,-795,0,1782977399,12782.505532359988,396.367574640004,54173.19336 2026-07-02,07:30:01.000,183,11053340,-795,0,1782977400,12782.391015089997,396.43101680999825,54173.03964336 2026-07-02,07:30:02.000,183,11053352,-795,0,1782977401,12782.485323430003,396.4380659400049,54173.16541152 2026-07-02,07:30:03.000,183,11053379,-795,0,1782977402,12782.485323430003,396.44511507000425,54173.28419256 2026-07-02,07:30:04.000,183,11053380,-795,0,1782977403,12782.519004979993,396.4521642000036,54173.277205440005 2026-07-02,07:30:05.000,183,11053343,-795,0,1782977404,12782.485323430003,396.4662624600023,54173.16541152 2026-07-02,07:30:06.000,183,11053346,-795,0,1782977405,12782.566159149988,396.4521642000036,54173.228295600005 2026-07-02,07:30:07.000,183,11053326,-795,0,1782977406,12782.586368079988,396.4733115900017,54173.25624408 2026-07-02,07:30:08.000,183,11053393,-795,0,1782977407,12782.626785939989,396.49445897999976,54173.28419256 2026-07-02,07:30:09.000,183,11053319,-795,0,1782977408,12782.626785939989,396.54380289000255,54173.20034712001 2026-07-02,07:30:10.000,183,11053364,-795,0,1782977409,12782.552686529998,396.4874098500004,54173.16541152 2026-07-02,07:30:12.000,183,11053350,-795,0,1782977411,12782.552686529998,396.55790115000127,54173.17239864001 2026-07-02,07:30:13.000,183,11053379,-795,0,1782977412,12782.606577009989,396.5085572399985,54173.27021832001 2026-07-02,07:30:14.000,183,11053396,-795,0,1782977413,12782.673940109999,396.51560636999784,54173.29816680001 2026-07-02,07:30:15.000,183,11053376,-795,0,1782977414,12782.680676419994,396.5226555000045,54173.30515392 2026-07-02,07:30:16.000,183,11053254,-795,0,1782977415,12782.667203799989,396.52970463000383,54173.24925696001 2026-07-02,07:30:17.000,183,11053282,-795,0,1782977416,12782.700885349994,396.56495028000063,54173.25624408 2026-07-02,07:30:18.000,183,11053355,-795,0,1782977417,12782.687412729989,396.56495028000063,54173.18637288 2026-07-02,07:30:19.000,183,11053361,-795,0,1782977418,12782.714357969999,396.54380289000255,54173.23528272 2026-07-02,07:30:20.000,183,11053393,-795,0,1782977419,12782.633522249998,396.55790115000127,54173.17239864001 2026-07-02,07:30:21.000,183,11053370,-795,0,1782977420,12782.673940109999,396.59314679999807,54173.20733424 2026-07-02,07:30:22.000,183,11053383,-715,0,1782977421,12782.707621659989,396.5226555000045,54173.00470776001 2026-07-02,07:30:23.000,183,11053344,-795,0,1782977422,12782.76824844999,396.5508520200019,54173.228295600005 2026-07-02,07:30:24.000,183,11053354,-795,0,1782977423,12782.80866630999,396.57199941,54173.25624408 2026-07-02,07:30:25.000,183,11053340,-795,0,1782977424,12782.80866630999,396.5860976699987,54173.27021832001 2026-07-02,07:30:26.000,183,11053351,-795,0,1782977425,12782.795193689999,396.6142941900034,54173.30515392 2026-07-02,07:30:27.000,183,11053354,-795,0,1782977426,12782.774984759999,396.56495028000063,54173.15143728001 2026-07-02,07:30:28.000,183,11053368,-795,0,1782977427,12782.822138929994,396.56495028000063,54173.13746304 2026-07-02,07:30:29.000,183,11053368,-795,0,1782977428,12782.795193689999,396.60724506000406,54173.02566912 2026-07-02,07:30:30.000,183,11053346,-795,0,1782977429,12782.82887523999,396.56495028000063,54173.10252744001 2026-07-02,07:30:31.000,183,11053371,-795,0,1782977430,12782.90971095999,396.6001959300047,54173.29816680001 2026-07-02,07:30:32.000,183,11053302,-795,0,1782977431,12782.82887523999,396.6001959300047,54173.08156608001 2026-07-02,07:30:33.000,183,11053355,-795,0,1782977432,12782.83561155,396.6142941900034,54173.06759184 2026-07-02,07:30:34.000,183,11053300,-795,0,1782977433,12782.862556789994,396.57199941,54173.13746304 2026-07-02,07:30:35.000,183,11053384,-795,0,1782977434,12782.9366562,396.5860976699987,54173.18637288 2026-07-02,07:30:36.000,183,11053347,-795,0,1782977435,12782.97033774999,396.57199941,54173.22130848001 2026-07-02,07:30:37.000,183,11053343,-795,0,1782977436,12782.923183579995,396.59314679999807,54173.15143728001 2026-07-02,07:30:38.000,183,11053336,-795,0,1782977437,12782.95686513,396.62839245000214,54173.19336 2026-07-02,07:30:39.000,183,11053361,-795,0,1782977438,12783.01075560999,396.5860976699987,54173.29816680001 2026-07-02,07:30:40.000,183,11053349,-795,0,1782977439,12783.01075560999,396.60724506000406,54173.29816680001 2026-07-02,07:30:41.000,183,11053343,-795,0,1782977440,12782.983810369995,396.6495398400002,54173.25624408 2026-07-02,07:30:42.000,183,11053345,-795,0,1782977441,12782.95686513,396.66363809999893,54173.18637288 2026-07-02,07:30:43.000,183,11053336,-795,0,1782977442,12783.024228229995,396.6213433200028,54173.16541152 2026-07-02,07:30:44.000,183,11053325,-795,0,1782977443,12782.963601439995,396.6213433200028,54173.08156608001 2026-07-02,07:30:45.000,183,11053333,-755,0,1782977444,12783.044437159995,396.6001959300047,54173.36803800001 2026-07-02,07:30:46.000,183,11053352,-795,0,1782977445,12783.07811871,396.6001959300047,54173.31912816001 2026-07-02,07:30:47.000,183,11053339,-795,0,1782977446,12783.05117346999,396.6142941900034,54173.277205440005 2026-07-02,07:30:48.000,183,11053385,-795,0,1782977447,12783.03096453999,396.6354415800015,54173.24226984 2026-07-02,07:30:49.000,183,11053265,-795,0,1782977448,12783.07811871,396.60724506000406,54173.29816680001 2026-07-02,07:30:50.000,183,11053353,-795,0,1782977449,12783.15221811999,396.5860976699987,54173.347076640006 2026-07-02,07:30:51.000,183,11053362,-795,0,1782977450,12783.11853657,396.6142941900034,54173.3331024 2026-07-02,07:30:52.000,183,11053343,-755,0,1782977451,12783.11853657,396.6001959300047,54173.2632312 2026-07-02,07:30:53.000,183,11053361,-795,0,1782977452,12783.15895443,396.60724506000406,54173.3331024 2026-07-02,07:30:54.000,183,11053356,-795,0,1782977453,12783.044437159995,396.6142941900034,54172.97675928 2026-07-02,07:30:55.000,183,11053347,-795,0,1782977454,12783.206108599996,396.5860976699987,54173.41694784001 2026-07-02,07:30:56.000,183,11053379,-795,0,1782977455,12783.206108599996,396.5508520200019,54173.38899936001 2026-07-02,07:30:57.000,183,11053365,-795,0,1782977456,12783.206108599996,396.55790115000127,54173.42393496 2026-07-02,07:30:58.000,183,11053377,-795,0,1782977457,12783.165690739996,396.56495028000063,54173.25624408 2026-07-02,07:30:59.000,183,11053288,-795,0,1782977458,12783.1387455,396.56495028000063,54173.25624408 2026-07-02,07:31:00.000,183,11053378,-795,0,1782977459,12783.23979015,396.5367537600032,54173.444896320005 2026-07-02,07:31:01.000,183,11053382,-795,0,1782977460,12783.246526459996,396.5226555000045,54173.43092208 2026-07-02,07:31:02.000,183,11053262,-795,0,1782977461,12783.19937229,396.5508520200019,54173.28419256 2026-07-02,07:31:03.000,183,11053326,-795,0,1782977462,12783.23979015,396.49445897999976,54173.38899936001 2026-07-02,07:31:04.000,183,11053294,-795,0,1782977463,12783.21958122,396.52970463000383,54173.291179679996 2026-07-02,07:31:05.000,183,11053330,-795,0,1782977464,12783.25999908,396.51560636999784,54173.31214104 2026-07-02,07:31:06.000,183,11053340,-795,0,1782977465,12783.313889559991,396.57199941,54173.36105088 2026-07-02,07:31:07.000,183,11053348,-795,0,1782977466,12783.253262769991,396.4874098500004,54173.29816680001 2026-07-02,07:31:08.000,183,11053333,-795,0,1782977467,12783.21958122,396.4874098500004,54173.2632312 2026-07-02,07:31:09.000,183,11053422,-795,0,1782977468,12783.206108599996,396.48036072000104,54173.29816680001 2026-07-02,07:31:10.000,183,11053370,-795,0,1782977469,12783.327362179996,396.48036072000104,54173.444896320005 2026-07-02,07:31:11.000,183,11053364,-795,0,1782977470,12783.313889559991,396.4874098500004,54173.43790920001 2026-07-02,07:31:12.000,183,11053348,-795,0,1782977471,12783.300416940001,396.4733115900017,54173.20733424 2026-07-02,07:31:13.000,183,11053324,-795,0,1782977472,12783.286944319996,396.4733115900017,54173.22130848001 2026-07-02,07:31:14.000,183,11053344,-795,0,1782977473,12783.307153249996,396.4521642000036,54173.291179679996 2026-07-02,07:31:15.000,183,11053356,-795,0,1782977474,12783.320625870001,396.4380659400049,54173.347076640006 2026-07-02,07:31:16.000,183,11053356,-795,0,1782977475,12783.354307419992,396.4380659400049,54173.36803800001 2026-07-02,07:31:17.000,183,11053334,-795,0,1782977476,12783.347571109996,396.4380659400049,54173.28419256 2026-07-02,07:31:18.000,183,11053351,-795,0,1782977477,12783.374516349992,396.43101680999825,54173.3331024 2026-07-02,07:31:19.000,183,11053329,-795,0,1782977478,12783.421670520001,396.4239676799989,54173.4029736 2026-07-02,07:31:20.000,183,11053344,-795,0,1782977479,12783.455352069992,396.4380659400049,54173.41694784001 2026-07-02,07:31:21.000,183,11053383,-795,0,1782977480,12783.421670520001,396.39577116000146,54173.38201224 2026-07-02,07:31:22.000,183,11053364,-795,0,1782977481,12783.374516349992,396.41691854999954,54173.24925696001 2026-07-02,07:31:23.000,183,11053380,-795,0,1782977482,12783.394725279992,396.367574640004,54173.27021832001 2026-07-02,07:31:24.000,183,11053329,-795,0,1782977483,12783.367780039996,396.3887220300021,54173.19336 2026-07-02,07:31:25.000,183,11053346,-795,0,1782977484,12783.428406829997,396.367574640004,54173.40996072 2026-07-02,07:31:26.000,183,11053383,-795,0,1782977485,12783.414934209992,396.38167290000274,54173.35406376 2026-07-02,07:31:27.000,183,11053359,-795,0,1782977486,12783.421670520001,396.3746237700034,54173.347076640006 2026-07-02,07:31:28.000,183,11053320,-795,0,1782977487,12783.482297310002,396.3393781199993,54173.45188344 2026-07-02,07:31:29.000,183,11053308,-795,0,1782977488,12783.414934209992,396.3111816000019,54173.326115280004 2026-07-02,07:31:30.000,183,11053351,-795,0,1782977489,12783.441879450002,396.31823073000123,54173.38201224 2026-07-02,07:31:31.000,183,11053346,-795,0,1782977490,12783.320625870001,396.3041324700025,54173.22130848001 2026-07-02,07:31:33.000,183,11053379,-795,0,1782977492,12783.468824689997,396.3111816000019,54173.29816680001 2026-07-02,07:31:34.000,183,11053333,-795,0,1782977493,12783.502506240002,396.26888681999844,54173.43092208 2026-07-02,07:31:35.000,183,11053368,-795,0,1782977494,12783.556396719992,396.26888681999844,54173.43092208 2026-07-02,07:31:36.000,183,11053361,-795,0,1782977495,12783.549660409997,396.26888681999844,54173.43092208 2026-07-02,07:31:37.000,183,11053328,-795,0,1782977496,12783.556396719992,396.26888681999844,54173.36803800001 2026-07-02,07:31:38.000,183,11053314,-795,0,1782977497,12783.441879450002,396.2618376899991,54173.06759184 2026-07-02,07:31:39.000,183,11053331,-795,0,1782977498,12783.502506240002,396.28298508000444,54173.23528272 2026-07-02,07:31:40.000,183,11053376,-795,0,1782977499,12783.536187789992,396.17019900000014,54173.4029736 2026-07-02,07:31:41.000,183,11053344,-795,0,1782977500,12783.536187789992,396.19839552000485,54173.43092208 2026-07-02,07:31:42.000,183,11053346,-795,0,1782977501,12783.529451479997,396.2054446500042,54173.395986480005 2026-07-02,07:31:43.000,183,11053311,-795,0,1782977502,12783.468824689997,396.21954291000293,54173.16541152 2026-07-02,07:31:44.000,183,11053326,-795,0,1782977503,12783.556396719992,396.21954291000293,54173.2632312 2026-07-02,07:31:45.000,183,11053340,-795,0,1782977504,12783.563133030002,396.21954291000293,54173.35406376 2026-07-02,07:31:46.000,183,11053384,-795,0,1782977505,12783.617023509993,396.17019900000014,54173.4029736 2026-07-02,07:31:47.000,183,11053394,-795,0,1782977506,12783.556396719992,396.1772481299995,54173.41694784001 2026-07-02,07:31:48.000,183,11053336,-795,0,1782977507,12783.509242549997,396.1561007400014,54173.2632312 2026-07-02,07:31:49.000,183,11053329,-795,0,1782977508,12783.515978859992,396.1561007400014,54173.2632312 2026-07-02,07:31:50.000,183,11053345,-795,0,1782977509,12783.610287199997,396.127904220004,54173.43790920001 2026-07-02,07:31:51.000,183,11053364,-795,0,1782977510,12783.630496129997,396.17019900000014,54173.444896320005 2026-07-02,07:31:52.000,183,11053318,-795,0,1782977511,12783.643968750002,396.127904220004,54173.4029736 2026-07-02,07:31:53.000,183,11053367,-795,0,1782977512,12783.556396719992,396.1208550900046,54173.228295600005 2026-07-02,07:31:54.000,183,11053390,-795,0,1782977513,12783.590078269997,396.10675682999863,54173.326115280004 2026-07-02,07:31:55.000,183,11053370,-795,0,1782977514,12783.563133030002,396.13495335000334,54173.31912816001 2026-07-02,07:31:56.000,183,11053369,-795,0,1782977515,12783.583341960002,396.113805959998,54173.347076640006 2026-07-02,07:31:57.000,183,11053316,-795,0,1782977516,12783.522715170002,396.113805959998,54173.2632312 2026-07-02,07:31:58.000,183,11053308,-795,0,1782977517,12783.596814579992,396.09970769999927,54173.347076640006 2026-07-02,07:31:59.000,183,11053333,-795,0,1782977518,12783.583341960002,396.1208550900046,54173.29816680001 2026-07-02,07:32:00.000,183,11053379,-795,0,1782977519,12783.596814579992,396.07151118000183,54173.326115280004 2026-07-02,07:32:01.000,183,11053355,-795,0,1782977520,12783.603550890002,396.0785603100012,54173.41694784001 2026-07-02,07:32:02.000,183,11053352,-795,0,1782977521,12783.603550890002,396.0644620500025,54173.4029736 2026-07-02,07:32:03.000,183,11053318,-795,0,1782977522,12783.569869339997,396.07151118000183,54173.15143728001 2026-07-02,07:32:04.000,183,11053352,-795,0,1782977523,12783.509242549997,396.03626552999776,54173.18637288 2026-07-02,07:32:05.000,183,11053337,-795,0,1782977524,12783.583341960002,396.0292163999984,54173.47983192 2026-07-02,07:32:06.000,183,11053370,-795,0,1782977525,12783.563133030002,396.0151181399997,54173.31912816001 2026-07-02,07:32:07.000,183,11053365,-795,0,1782977526,12783.576605649992,396.02216726999904,54173.458870559996 2026-07-02,07:32:08.000,183,11053366,-795,0,1782977527,12783.569869339997,396.03626552999776,54173.45188344 2026-07-02,07:32:09.000,183,11053344,-795,0,1782977528,12783.455352069992,396.0292163999984,54173.24925696001 2026-07-02,07:32:10.000,183,11053354,-795,0,1782977529,12783.489033619997,396.0080690100003,54173.25624408 2026-07-02,07:32:11.000,183,11053369,-795,0,1782977530,12783.522715170002,396.0080690100003,54173.35406376 2026-07-02,07:32:12.000,183,11053361,-795,0,1782977531,12783.542924100002,395.98692162000225,54173.35406376 2026-07-02,07:32:13.000,183,11053369,-795,0,1782977532,12783.462088380002,395.9587251000048,54173.20733424 2026-07-02,07:32:14.000,183,11053337,-795,0,1782977533,12783.394725279992,395.9798724900029,54173.123488799996 2026-07-02,07:32:15.000,183,11053335,-795,0,1782977534,12783.502506240002,395.97282336000353,54173.4029736 2026-07-02,07:32:16.000,183,11053366,-795,0,1782977535,12783.455352069992,395.9587251000048,54173.35406376 2026-07-02,07:32:17.000,183,11053358,-795,0,1782977536,12783.428406829997,395.9939707500016,54173.29816680001 2026-07-02,07:32:18.000,183,11053375,-795,0,1782977537,12783.401461590001,395.98692162000225,54173.20034712001 2026-07-02,07:32:19.000,183,11053270,-795,0,1782977538,12783.340834800001,395.9798724900029,54173.19336 2026-07-02,07:32:20.000,183,11053344,-795,0,1782977539,12783.401461590001,395.9516759699982,54173.30515392 2026-07-02,07:32:21.000,183,11053360,-795,0,1782977540,12783.381252660001,395.9798724900029,54173.37502512 2026-07-02,07:32:22.000,183,11053319,-795,0,1782977541,12783.374516349992,395.9516759699982,54173.277205440005 2026-07-02,07:32:23.000,183,11053329,-795,0,1782977542,12783.293680629991,395.9587251000048,54173.10252744001 2026-07-02,07:32:24.000,183,11053304,-795,0,1782977543,12783.327362179996,395.97282336000353,54173.277205440005 2026-07-02,07:32:25.000,183,11053401,-795,0,1782977544,12783.334098489991,396.00101988000097,54173.28419256 2026-07-02,07:32:26.000,183,11053350,-795,0,1782977545,12783.387988969997,395.98692162000225,54173.27021832001 2026-07-02,07:32:27.000,183,11053369,-795,0,1782977546,12783.300416940001,395.98692162000225,54173.277205440005 2026-07-02,07:32:28.000,183,11053354,-795,0,1782977547,12783.25999908,395.9798724900029,54173.179385760006 2026-07-02,07:32:29.000,183,11053367,-795,0,1782977548,12783.23979015,395.98692162000225,54173.24925696001 2026-07-02,07:32:30.000,183,11053349,-795,0,1782977549,12783.293680629991,395.98692162000225,54173.31912816001 2026-07-02,07:32:31.000,183,11053337,-795,0,1782977550,12783.23979015,396.0151181399997,54173.25624408 2026-07-02,07:32:32.000,183,11053353,-795,0,1782977551,12783.17916336,395.9798724900029,54173.18637288 2026-07-02,07:32:34.000,183,11053370,-795,0,1782977553,12783.23979015,395.98692162000225,54173.20034712001 2026-07-02,07:32:35.000,183,11053390,-755,0,1782977554,12783.21958122,395.97282336000353,54173.30515392 2026-07-02,07:32:36.000,183,11053328,-795,0,1782977555,12783.23979015,395.9798724900029,54173.277205440005 2026-07-02,07:32:37.000,183,11053382,-795,0,1782977556,12783.13200918999,396.02216726999904,54173.24925696001 2026-07-02,07:32:38.000,183,11053355,-795,0,1782977557,12783.19263597999,396.0151181399997,54173.228295600005 2026-07-02,07:32:39.000,183,11053348,-795,0,1782977558,12783.21958122,395.9939707500016,54173.3331024 2026-07-02,07:32:40.000,183,11053378,-795,0,1782977559,12783.266735389996,396.0080690100003,54173.28419256 2026-07-02,07:32:41.000,183,11053337,-795,0,1782977560,12783.253262769991,396.00101988000097,54173.28419256 2026-07-02,07:32:42.000,183,11053368,-795,0,1782977561,12783.165690739996,395.9798724900029,54173.14445016 2026-07-02,07:32:43.000,183,11053307,-795,0,1782977562,12783.145481809996,395.9939707500016,54173.16541152 2026-07-02,07:32:44.000,183,11053374,-795,0,1782977563,12783.044437159995,395.9939707500016,54173.04663048 2026-07-02,07:32:45.000,183,11053345,-795,0,1782977564,12783.11180025999,396.0080690100003,54173.13746304 2026-07-02,07:32:46.000,183,11053362,-795,0,1782977565,12783.145481809996,395.98692162000225,54173.28419256 2026-07-02,07:32:47.000,183,11053359,-795,0,1782977566,12783.17916336,395.9939707500016,54173.34008952001 2026-07-02,07:32:48.000,183,11053359,-795,0,1782977567,12783.17916336,396.03626552999776,54173.326115280004 2026-07-02,07:32:49.000,183,11053308,-795,0,1782977568,12783.105063949995,395.9798724900029,54173.0885532 2026-07-02,07:32:50.000,183,11053354,-795,0,1782977569,12783.064646089995,395.9798724900029,54173.00470776001 2026-07-02,07:32:51.000,183,11053352,-795,0,1782977570,12783.105063949995,396.0151181399997,54173.20034712001 2026-07-02,07:32:52.000,183,11053333,-795,0,1782977571,12783.09832764,395.9939707500016,54173.27021832001 2026-07-02,07:32:53.000,183,11053392,-795,0,1782977572,12782.97707406,396.02216726999904,54173.060604720005 2026-07-02,07:32:54.000,183,11053343,-795,0,1782977573,12783.03770085,395.9516759699982,54173.03265624001 2026-07-02,07:32:55.000,183,11053289,-795,0,1782977574,12783.05117346999,395.9587251000048,54173.18637288 2026-07-02,07:32:56.000,183,11053294,-795,0,1782977575,12783.004019299995,395.9657742300042,54173.11650168 2026-07-02,07:32:57.000,183,11053349,-795,0,1782977576,12783.05117346999,395.98692162000225,54173.13746304 2026-07-02,07:32:58.000,183,11053372,-795,0,1782977577,12783.05790978,395.98692162000225,54173.228295600005 2026-07-02,07:32:59.000,183,11053343,-795,0,1782977578,12782.92991988999,395.9798724900029,54173.00470776001 2026-07-02,07:33:00.000,183,11053369,-795,0,1782977579,12782.963601439995,396.00101988000097,54173.07457896 2026-07-02,07:33:01.000,183,11053324,-795,0,1782977580,12782.99728299,395.9798724900029,54173.14445016 2026-07-02,07:33:02.000,183,11053369,-795,0,1782977581,12783.03770085,396.0292163999984,54173.291179679996 2026-07-02,07:33:03.000,183,11053355,-795,0,1782977582,12783.03096453999,396.00101988000097,54173.24925696001 2026-07-02,07:33:04.000,183,11053340,-795,0,1782977583,12782.943392509995,396.00101988000097,54173.04663048 2026-07-02,07:33:05.000,183,11053368,-795,0,1782977584,12782.95686513,395.9516759699982,54173.158424400004 2026-07-02,07:33:06.000,183,11053344,-795,0,1782977585,12782.97033774999,395.97282336000353,54173.20034712001 2026-07-02,07:33:07.000,183,11053347,-795,0,1782977586,12783.004019299995,396.00101988000097,54173.24925696001 2026-07-02,07:33:08.000,183,11053331,-795,0,1782977587,12782.963601439995,395.9939707500016,54173.21432136 2026-07-02,07:33:09.000,183,11053395,-795,0,1782977588,12782.85582048,395.98692162000225,54173.03964336 2026-07-02,07:33:10.000,183,11053335,-795,0,1782977589,12782.91644727,395.9657742300042,54173.13746304 2026-07-02,07:33:11.000,183,11053336,-795,0,1782977590,12782.99728299,395.9446268399988,54173.2632312 2026-07-02,07:33:12.000,183,11053317,-795,0,1782977591,12782.983810369995,396.00101988000097,54173.228295600005 2026-07-02,07:33:13.000,183,11053327,-795,0,1782977592,12782.95686513,395.9798724900029,54173.158424400004 2026-07-02,07:33:14.000,183,11053388,-795,0,1782977593,12782.902974649995,395.9798724900029,54173.08156608001 2026-07-02,07:33:15.000,183,11053297,-795,0,1782977594,12782.91644727,395.9657742300042,54173.011694880006 2026-07-02,07:33:16.000,183,11053320,-795,0,1782977595,12782.99054667999,395.9516759699982,54173.14445016 2026-07-02,07:33:17.000,183,11053372,-795,0,1782977596,12782.95686513,395.97282336000353,54173.18637288 2026-07-02,07:33:18.000,183,11053376,-795,0,1782977597,12782.902974649995,395.97282336000353,54173.17239864001 2026-07-02,07:33:19.000,183,11053370,-795,0,1782977598,12782.815402619999,395.98692162000225,54172.85797824 2026-07-02,07:33:20.000,183,11053312,-795,0,1782977599,12782.95686513,395.9516759699982,54173.228295600005 2026-07-02,07:33:21.000,183,11053327,-795,0,1782977600,12782.92991988999,395.97282336000353,54173.11650168 2026-07-02,07:33:22.000,183,11053340,-795,0,1782977601,12782.92991988999,395.9446268399988,54173.18637288 2026-07-02,07:33:23.000,183,11053343,-795,0,1782977602,12782.87602941,395.9657742300042,54173.08156608001 2026-07-02,07:33:24.000,183,11053337,-795,0,1782977603,12782.822138929994,395.9798724900029,54173.011694880006 2026-07-02,07:33:25.000,183,11053386,-715,0,1782977604,12782.87602941,395.9587251000048,54173.060604720005 2026-07-02,07:33:26.000,183,11053346,-795,0,1782977605,12782.97033774999,395.9516759699982,54173.20733424 2026-07-02,07:33:27.000,183,11053342,-795,0,1782977606,12782.923183579995,395.9516759699982,54173.20733424 2026-07-02,07:33:28.000,183,11053302,-795,0,1782977607,12782.902974649995,395.9798724900029,54173.179385760006 2026-07-02,07:33:29.000,183,11053317,-795,0,1782977608,12782.82887523999,395.97282336000353,54172.990733520004 2026-07-02,07:33:30.000,183,11053293,-795,0,1782977609,12782.85582048,395.93757770999946,54173.11650168 2026-07-02,07:33:31.000,183,11053346,-795,0,1782977610,12782.83561155,395.9798724900029,54173.10252744001 2026-07-02,07:33:32.000,183,11053349,-795,0,1782977611,12782.882765719994,395.9657742300042,54173.14445016 2026-07-02,07:33:33.000,183,11053349,-795,0,1782977612,12782.76824844999,395.9939707500016,54173.011694880006 2026-07-02,07:33:35.000,183,11053330,-795,0,1782977614,12782.795193689999,395.98692162000225,54173.109514560005 2026-07-02,07:33:36.000,183,11053250,-795,0,1782977615,12782.85582048,395.9516759699982,54173.28419256 2026-07-02,07:33:37.000,183,11053309,-795,0,1782977616,12782.84908416999,395.97282336000353,54173.14445016 2026-07-02,07:33:38.000,183,11053362,-715,0,1782977617,12782.862556789994,395.9587251000048,54173.19336 2026-07-02,07:33:39.000,183,11053347,-795,0,1782977618,12782.795193689999,396.0080690100003,54173.060604720005 2026-07-02,07:33:40.000,183,11053346,-795,0,1782977619,12782.801929999994,395.9939707500016,54173.11650168 2026-07-02,07:33:41.000,183,11053352,-795,0,1782977620,12782.82887523999,396.0292163999984,54173.25624408 2026-07-02,07:33:42.000,183,11053334,-795,0,1782977621,12782.83561155,396.0080690100003,54173.31214104 2026-07-02,07:33:43.000,183,11053351,-795,0,1782977622,12782.80866630999,396.02216726999904,54173.24226984 2026-07-02,07:33:44.000,183,11053378,-795,0,1782977623,12782.781721069994,396.0080690100003,54173.17239864001 2026-07-02,07:33:45.000,183,11053370,-795,0,1782977624,12782.734566899999,396.0574129200031,54173.109514560005 2026-07-02,07:33:46.000,183,11053287,-795,0,1782977625,12782.761512139994,396.0433146600044,54173.21432136 2026-07-02,07:33:47.000,183,11053340,-795,0,1782977626,12782.727830589989,396.03626552999776,54173.24226984 2026-07-02,07:33:48.000,183,11053328,-795,0,1782977627,12782.734566899999,396.00101988000097,54173.19336 2026-07-02,07:33:49.000,183,11053360,-795,0,1782977628,12782.680676419994,396.08560944000055,54173.15143728001 2026-07-02,07:33:50.000,183,11053398,-795,0,1782977629,12782.700885349994,396.0644620500025,54173.23528272 2026-07-02,07:33:51.000,183,11053376,-795,0,1782977630,12782.734566899999,396.10675682999863,54173.228295600005 2026-07-02,07:33:52.000,183,11053297,-795,0,1782977631,12782.727830589989,396.0785603100012,54173.34008952001 2026-07-02,07:33:53.000,183,11053329,-795,0,1782977632,12782.700885349994,396.1208550900046,54173.19336 2026-07-02,07:33:54.000,183,11053360,-795,0,1782977633,12782.673940109999,396.127904220004,54173.22130848001 2026-07-02,07:33:55.000,183,11053367,-795,0,1782977634,12782.633522249998,396.1208550900046,54173.09554032 2026-07-02,07:33:56.000,183,11053367,-795,0,1782977635,12782.599840699993,396.13495335000334,54173.20733424 2026-07-02,07:33:57.000,183,11053348,-795,0,1782977636,12782.667203799989,396.1561007400014,54173.29816680001 2026-07-02,07:33:58.000,183,11053323,-795,0,1782977637,12782.714357969999,396.14905161000206,54173.36105088 2026-07-02,07:33:59.000,183,11053309,-795,0,1782977638,12782.667203799989,396.1631498700008,54173.35406376 2026-07-02,07:34:00.000,183,11053283,-795,0,1782977639,12782.640258559994,396.13495335000334,54173.291179679996 2026-07-02,07:34:01.000,183,11053292,-795,0,1782977640,12782.640258559994,396.18429725999886,54173.291179679996 2026-07-02,07:34:02.000,183,11053353,-795,0,1782977641,12782.653731179998,396.19839552000485,54173.36803800001 2026-07-02,07:34:03.000,183,11053335,-795,0,1782977642,12782.653731179998,396.21249378000357,54173.31912816001 2026-07-02,07:34:04.000,183,11053365,-795,0,1782977643,12782.593104389998,396.18429725999886,54173.41694784001 2026-07-02,07:34:05.000,183,11053317,-795,0,1782977644,12782.532477599998,396.1772481299995,54173.29816680001 2026-07-02,07:34:07.000,183,11053355,-795,0,1782977646,12782.620049629993,396.19839552000485,54173.43790920001 2026-07-02,07:34:08.000,183,11053256,-795,0,1782977647,12782.626785939989,396.1913463899982,54173.55669024001 2026-07-02,07:34:09.000,183,11053296,-795,0,1782977648,12782.545950219988,396.23364117000165,54173.52175464 2026-07-02,07:34:10.000,183,11053343,-795,0,1782977649,12782.525741289988,396.2054446500042,54173.54970312 2026-07-02,07:34:11.000,183,11053361,-795,0,1782977650,12782.451641879998,396.2759359499978,54173.326115280004 2026-07-02,07:34:12.000,183,11053314,-795,0,1782977651,12782.465114500003,396.2759359499978,54173.326115280004 2026-07-02,07:34:13.000,183,11053349,-795,0,1782977652,12782.458378189993,396.2759359499978,54173.42393496 2026-07-02,07:34:14.000,183,11053356,-795,0,1782977653,12782.559422839993,396.2547885599997,54173.5776516 2026-07-02,07:34:15.000,183,11053382,-795,0,1782977654,12782.552686529998,396.28298508000444,54173.59162584 2026-07-02,07:34:16.000,183,11053336,-795,0,1782977655,12782.471850809998,396.26888681999844,54173.43790920001 2026-07-02,07:34:17.000,183,11053290,-795,0,1782977656,12782.498796049993,396.2900342100038,54173.43092208 2026-07-02,07:34:18.000,183,11053297,-795,0,1782977657,12782.525741289988,396.29708334000316,54173.542716 2026-07-02,07:34:19.000,183,11053398,-795,0,1782977658,12782.525741289988,396.2900342100038,54173.54970312 2026-07-02,07:34:20.000,183,11053354,-795,0,1782977659,12782.465114500003,396.2900342100038,54173.563677360005 2026-07-02,07:34:21.000,183,11053337,-795,0,1782977660,12782.424696640002,396.3111816000019,54173.458870559996 2026-07-02,07:34:22.000,183,11053366,-795,0,1782977661,12782.397751399993,396.3252798600006,54173.14445016 2026-07-02,07:34:23.000,183,11053347,-795,0,1782977662,12782.492059739998,396.31823073000123,54173.23528272 2026-07-02,07:34:24.000,183,11053295,-795,0,1782977663,12782.512268669998,396.31823073000123,54173.36105088 2026-07-02,07:34:25.000,183,11053340,-795,0,1782977664,12782.492059739998,396.3252798600006,54173.291179679996 2026-07-02,07:34:26.000,183,11053375,-795,0,1782977665,12782.431432949998,396.3041324700025,54173.19336 2026-07-02,07:34:27.000,183,11053348,-795,0,1782977666,12782.465114500003,396.31823073000123,54173.21432136 2026-07-02,07:34:28.000,183,11053341,-795,0,1782977667,12782.498796049993,396.3041324700025,54173.29816680001 2026-07-02,07:34:29.000,183,11053347,-795,0,1782977668,12782.498796049993,396.3252798600006,54173.36803800001 2026-07-02,07:34:30.000,183,11053352,-795,0,1782977669,12782.471850809998,396.38167290000274,54173.31912816001 2026-07-02,07:34:31.000,183,11053333,-795,0,1782977670,12782.424696640002,396.3746237700034,54173.24925696001 2026-07-02,07:34:32.000,183,11053379,-795,0,1782977671,12782.431432949998,396.34642724999867,54173.2632312 2026-07-02,07:34:33.000,183,11053316,-795,0,1782977672,12782.438169259993,396.34642724999867,54173.3331024 2026-07-02,07:34:34.000,183,11053364,-795,0,1782977673,12782.343860920002,396.3746237700034,54173.21432136 2026-07-02,07:34:35.000,183,11053338,-795,0,1782977674,12782.370806159997,396.3887220300021,54173.23528272 2026-07-02,07:34:36.000,183,11053356,-795,0,1782977675,12782.337124609992,396.3887220300021,54173.13746304 2026-07-02,07:34:37.000,183,11053358,-795,0,1782977676,12782.404487710002,396.43101680999825,54173.2632312 2026-07-02,07:34:38.000,183,11053363,-795,0,1782977677,12782.438169259993,396.38167290000274,54173.40996072 2026-07-02,07:34:39.000,183,11053391,-795,0,1782977678,12782.417960329993,396.4028202900008,54173.4029736 2026-07-02,07:34:40.000,183,11053347,-795,0,1782977679,12782.417960329993,396.38167290000274,54173.37502512 2026-07-02,07:34:41.000,183,11053348,-795,0,1782977680,12782.323651990002,396.4098694200002,54173.20733424 2026-07-02,07:34:42.000,183,11053367,-795,0,1782977681,12782.377542469992,396.3887220300021,54173.20733424 2026-07-02,07:34:43.000,183,11053376,-795,0,1782977682,12782.370806159997,396.4028202900008,54173.2632312 2026-07-02,07:34:44.000,183,11053327,-795,0,1782977683,12782.370806159997,396.367574640004,54173.31214104 2026-07-02,07:34:45.000,183,11053346,-795,0,1782977684,12782.323651990002,396.41691854999954,54173.21432136 2026-07-02,07:34:46.000,183,11053340,-795,0,1782977685,12782.289970439997,396.38167290000274,54173.11650168 2026-07-02,07:34:47.000,183,11053343,-795,0,1782977686,12782.343860920002,396.4239676799989,54173.228295600005 2026-07-02,07:34:48.000,183,11053284,-795,0,1782977687,12782.391015089997,396.4028202900008,54173.38201224 2026-07-02,07:34:49.000,183,11053375,-795,0,1782977688,12782.350597229997,396.4239676799989,54173.277205440005 2026-07-02,07:34:50.000,183,11053415,-795,0,1782977689,12782.350597229997,396.43101680999825,54173.27021832001 2026-07-02,07:34:51.000,183,11053385,-795,0,1782977690,12782.316915679992,396.4380659400049,54173.179385760006 2026-07-02,07:34:52.000,183,11053313,-795,0,1782977691,12782.296706749992,396.44511507000425,54173.158424400004 2026-07-02,07:34:53.000,183,11053356,-795,0,1782977692,12782.350597229997,396.44511507000425,54173.31912816001 2026-07-02,07:34:54.000,183,11053332,-795,0,1782977693,12782.404487710002,396.4239676799989,54173.36803800001 2026-07-02,07:34:55.000,183,11053338,-795,0,1782977694,12782.337124609992,396.4521642000036,54173.31214104 2026-07-02,07:34:56.000,183,11053378,-795,0,1782977695,12782.303443060002,396.44511507000425,54173.11650168 2026-07-02,07:34:57.000,183,11053329,-795,0,1782977696,12782.323651990002,396.4521642000036,54173.21432136 2026-07-02,07:34:58.000,183,11053365,-795,0,1782977697,12782.397751399993,396.44511507000425,54173.228295600005 2026-07-02,07:34:59.000,183,11053351,-795,0,1782977698,12782.384278780002,396.44511507000425,54173.277205440005 2026-07-02,07:35:00.000,183,11053324,-795,0,1782977699,12782.337124609992,396.41691854999954,54173.19336 2026-07-02,07:35:01.000,183,11053331,-795,0,1782977700,12782.296706749992,396.43101680999825,54173.22130848001 2026-07-02,07:35:02.000,183,11053362,-795,0,1782977701,12782.337124609992,396.4098694200002,54173.21432136 2026-07-02,07:35:03.000,183,11053368,-795,0,1782977702,12782.391015089997,396.4098694200002,54173.347076640006 2026-07-02,07:35:04.000,183,11053349,-795,0,1782977703,12782.384278780002,396.4098694200002,54173.36803800001 2026-07-02,07:35:05.000,183,11053353,-795,0,1782977704,12782.357333539992,396.4733115900017,54173.2632312 2026-07-02,07:35:06.000,183,11053334,-795,0,1782977705,12782.310179369997,396.48036072000104,54173.0885532 2026-07-02,07:35:07.000,183,11053360,-795,0,1782977706,12782.350597229997,396.4662624600023,54173.16541152 2026-07-02,07:35:08.000,183,11053327,-715,0,1782977707,12782.404487710002,396.44511507000425,54173.22130848001 2026-07-02,07:35:09.000,183,11053357,-795,0,1782977708,12782.350597229997,396.41691854999954,54173.24925696001 2026-07-02,07:35:10.000,183,11053312,-795,0,1782977709,12782.337124609992,396.43101680999825,54173.19336 2026-07-02,07:35:11.000,183,11053366,-795,0,1782977710,12782.337124609992,396.4028202900008,54173.20733424 2026-07-02,07:35:12.000,183,11053326,-795,0,1782977711,12782.411224019997,396.4239676799989,54173.25624408 2026-07-02,07:35:13.000,183,11053319,-795,0,1782977712,12782.350597229997,396.4098694200002,54173.2632312 2026-07-02,07:35:14.000,183,11053338,-795,0,1782977713,12782.391015089997,396.4028202900008,54173.19336 2026-07-02,07:35:15.000,183,11053346,-795,0,1782977714,12782.357333539992,396.44511507000425,54173.20733424 2026-07-02,07:35:16.000,183,11053347,-795,0,1782977715,12782.296706749992,396.4380659400049,54173.16541152 2026-07-02,07:35:17.000,183,11053311,-795,0,1782977716,12782.337124609992,396.4380659400049,54173.21432136 2026-07-02,07:35:18.000,183,11053342,-795,0,1782977717,12782.249552579997,396.4380659400049,54173.08156608001 2026-07-02,07:35:19.000,183,11053372,-795,0,1782977718,12782.391015089997,396.4380659400049,54173.31912816001 2026-07-02,07:35:20.000,183,11053321,-795,0,1782977719,12782.384278780002,396.4239676799989,54173.30515392 2026-07-02,07:35:21.000,183,11053300,-795,0,1782977720,12782.330388299997,396.4239676799989,54173.28419256 2026-07-02,07:35:22.000,183,11053357,-795,0,1782977721,12782.276497819992,396.45921333000297,54173.21432136 2026-07-02,07:35:23.000,183,11053379,-795,0,1782977722,12782.283234130002,396.4521642000036,54173.228295600005 2026-07-02,07:35:24.000,183,11053323,-795,0,1782977723,12782.202398410001,396.45921333000297,54173.14445016 2026-07-02,07:35:25.000,183,11053375,-795,0,1782977724,12782.296706749992,396.4662624600023,54173.347076640006 2026-07-02,07:35:26.000,183,11053266,-795,0,1782977725,12782.229343649997,396.4733115900017,54173.0885532 2026-07-02,07:35:27.000,183,11053325,-795,0,1782977726,12782.289970439997,396.44511507000425,54173.20034712001 2026-07-02,07:35:28.000,183,11053275,-795,0,1782977727,12782.350597229997,396.45921333000297,54173.31214104 2026-07-02,07:35:29.000,183,11053330,-795,0,1782977728,12782.350597229997,396.4874098500004,54173.277205440005 2026-07-02,07:35:30.000,183,11053353,-795,0,1782977729,12782.323651990002,396.48036072000104,54173.27021832001 2026-07-02,07:35:31.000,183,11053376,-795,0,1782977730,12782.316915679992,396.51560636999784,54173.18637288 2026-07-02,07:35:32.000,183,11053345,-795,0,1782977731,12782.269761509997,396.5015081099991,54173.17239864001 2026-07-02,07:35:33.000,183,11053327,-795,0,1782977732,12782.343860920002,396.5085572399985,54173.3331024 2026-07-02,07:35:34.000,183,11053356,-795,0,1782977733,12782.269761509997,396.5085572399985,54173.0885532 2026-07-02,07:35:35.000,183,11053321,-795,0,1782977734,12782.316915679992,396.4874098500004,54173.04663048 2026-07-02,07:35:37.000,183,11053350,-795,0,1782977736,12782.330388299997,396.4380659400049,54173.24226984 2026-07-02,07:35:38.000,183,11053364,-795,0,1782977737,12782.323651990002,396.4521642000036,54173.24226984 2026-07-02,07:35:39.000,183,11053350,-795,0,1782977738,12782.323651990002,396.49445897999976,54173.24925696001 2026-07-02,07:35:40.000,183,11053358,-795,0,1782977739,12782.276497819992,396.49445897999976,54173.13746304 2026-07-02,07:35:41.000,183,11053352,-795,0,1782977740,12782.269761509997,396.49445897999976,54173.20733424 2026-07-02,07:35:42.000,183,11053327,-795,0,1782977741,12782.370806159997,396.5015081099991,54173.3331024 2026-07-02,07:35:43.000,183,11053314,-795,0,1782977742,12782.357333539992,396.5015081099991,54173.38201224 2026-07-02,07:35:44.000,183,11053290,-795,0,1782977743,12782.370806159997,396.49445897999976,54173.34008952001 2026-07-02,07:35:45.000,183,11053366,-795,0,1782977744,12782.289970439997,396.4733115900017,54173.13746304 2026-07-02,07:35:46.000,183,11053351,-795,0,1782977745,12782.350597229997,396.45921333000297,54173.24226984 2026-07-02,07:35:47.000,183,11053346,-795,0,1782977746,12782.269761509997,396.45921333000297,54173.14445016 2026-07-02,07:35:48.000,183,11053336,-795,0,1782977747,12782.323651990002,396.48036072000104,54173.24226984 2026-07-02,07:35:49.000,183,11053332,-795,0,1782977748,12782.289970439997,396.49445897999976,54173.13746304 2026-07-02,07:35:50.000,183,11053340,-795,0,1782977749,12782.377542469992,396.5015081099991,54173.347076640006 2026-07-02,07:35:51.000,183,11053327,-795,0,1782977750,12782.316915679992,396.5085572399985,54173.21432136 2026-07-02,07:35:52.000,183,11053328,-795,0,1782977751,12782.343860920002,396.49445897999976,54173.20034712001 2026-07-02,07:35:53.000,183,11053368,-795,0,1782977752,12782.364069850002,396.48036072000104,54173.23528272 2026-07-02,07:35:54.000,183,11053342,-795,0,1782977753,12782.391015089997,396.5015081099991,54173.22130848001 2026-07-02,07:35:55.000,183,11053357,-795,0,1782977754,12782.357333539992,396.49445897999976,54173.27021832001 2026-07-02,07:35:56.000,183,11053354,-795,0,1782977755,12782.310179369997,396.5226555000045,54173.20034712001 2026-07-02,07:35:57.000,183,11053334,-795,0,1782977756,12782.330388299997,396.48036072000104,54173.018682 2026-07-02,07:35:58.000,183,11053357,-795,0,1782977757,12782.330388299997,396.45921333000297,54173.28419256 2026-07-02,07:35:59.000,183,11053327,-795,0,1782977758,12782.337124609992,396.5085572399985,54173.16541152 2026-07-02,07:36:00.000,183,11053331,-795,0,1782977759,12782.391015089997,396.48036072000104,54173.35406376 2026-07-02,07:36:01.000,183,11053320,-795,0,1782977760,12782.343860920002,396.45921333000297,54173.31214104 2026-07-02,07:36:02.000,183,11053350,-795,0,1782977761,12782.377542469992,396.45921333000297,54173.31912816001 2026-07-02,07:36:03.000,183,11053356,-795,0,1782977762,12782.310179369997,396.5015081099991,54173.13746304 2026-07-02,07:36:04.000,183,11053339,-795,0,1782977763,12782.330388299997,396.4733115900017,54173.21432136 2026-07-02,07:36:05.000,183,11053364,-795,0,1782977764,12782.417960329993,396.4733115900017,54173.3331024 2026-07-02,07:36:06.000,183,11053358,-795,0,1782977765,12782.370806159997,396.4733115900017,54173.2632312 2026-07-02,07:36:07.000,183,11053343,-795,0,1782977766,12782.310179369997,396.4521642000036,54173.00470776001 2026-07-02,07:36:08.000,183,11053343,-755,0,1782977767,12782.350597229997,396.4380659400049,54173.179385760006 2026-07-02,07:36:09.000,183,11053299,-795,0,1782977768,12782.384278780002,396.41691854999954,54173.31912816001 2026-07-02,07:36:10.000,183,11053369,-795,0,1782977769,12782.350597229997,396.4098694200002,54173.28419256 2026-07-02,07:36:11.000,183,11053378,-795,0,1782977770,12782.370806159997,396.3887220300021,54173.277205440005 2026-07-02,07:36:12.000,183,11053296,-795,0,1782977771,12782.357333539992,396.4662624600023,54173.2632312 2026-07-02,07:36:13.000,183,11053341,-795,0,1782977772,12782.350597229997,396.3887220300021,54173.277205440005 2026-07-02,07:36:14.000,183,11053344,-795,0,1782977773,12782.364069850002,396.4098694200002,54173.17239864001 2026-07-02,07:36:15.000,183,11053321,-795,0,1782977774,12782.438169259993,396.36052551000466,54173.36803800001 2026-07-02,07:36:16.000,183,11053287,-795,0,1782977775,12782.417960329993,396.38167290000274,54173.395986480005 2026-07-02,07:36:17.000,183,11053368,-795,0,1782977776,12782.343860920002,396.34642724999867,54173.109514560005 2026-07-02,07:36:18.000,183,11053367,-795,0,1782977777,12782.377542469992,396.31823073000123,54173.23528272 2026-07-02,07:36:19.000,183,11053356,-795,0,1782977778,12782.397751399993,396.3746237700034,54173.291179679996 2026-07-02,07:36:20.000,183,11053366,-795,0,1782977779,12782.404487710002,396.34642724999867,54173.30515392 2026-07-02,07:36:21.000,183,11053340,-795,0,1782977780,12782.384278780002,396.34642724999867,54173.24226984 2026-07-02,07:36:22.000,183,11053353,-795,0,1782977781,12782.411224019997,396.3746237700034,54173.277205440005 2026-07-02,07:36:23.000,183,11053387,-795,0,1782977782,12782.478587119993,396.353476379998,54173.35406376 2026-07-02,07:36:24.000,183,11053335,-795,0,1782977783,12782.505532359988,396.38167290000274,54173.38899936001 2026-07-02,07:36:25.000,183,11053297,-715,0,1782977784,12782.451641879998,396.353476379998,54173.35406376 2026-07-02,07:36:26.000,183,11053354,-795,0,1782977785,12782.404487710002,396.353476379998,54173.21432136 2026-07-02,07:36:27.000,183,11053363,-795,0,1782977786,12782.397751399993,396.3252798600006,54173.13746304 2026-07-02,07:36:28.000,183,11053344,-795,0,1782977787,12782.391015089997,396.36052551000466,54173.277205440005 2026-07-02,07:36:29.000,183,11053363,-795,0,1782977788,12782.458378189993,396.38167290000274,54173.36803800001 2026-07-02,07:36:30.000,183,11053367,-795,0,1782977789,12782.512268669998,396.38167290000274,54173.37502512 2026-07-02,07:36:31.000,183,11053333,-795,0,1782977790,12782.505532359988,396.33232898999995,54173.34008952001 2026-07-02,07:36:32.000,183,11053349,-795,0,1782977791,12782.458378189993,396.367574640004,54173.277205440005 2026-07-02,07:36:33.000,183,11053322,-795,0,1782977792,12782.498796049993,396.3252798600006,54173.2632312 2026-07-02,07:36:34.000,183,11053385,-795,0,1782977793,12782.539213909993,396.3393781199993,54173.27021832001 2026-07-02,07:36:35.000,183,11053355,-795,0,1782977794,12782.539213909993,396.3111816000019,54173.31912816001 2026-07-02,07:36:36.000,183,11053334,-795,0,1782977795,12782.377542469992,396.3111816000019,54173.18637288 2026-07-02,07:36:38.000,183,11053342,-795,0,1782977797,12782.519004979993,396.3111816000019,54173.24226984 2026-07-02,07:36:39.000,183,11053349,-795,0,1782977798,12782.593104389998,396.29708334000316,54173.34008952001 2026-07-02,07:36:40.000,183,11053278,-795,0,1782977799,12782.579631769993,396.28298508000444,54173.31912816001 2026-07-02,07:36:41.000,183,11053319,-795,0,1782977800,12782.559422839993,396.24773943000037,54173.27021832001 2026-07-02,07:36:42.000,183,11053367,-795,0,1782977801,12782.519004979993,396.2759359499978,54173.13047592001 2026-07-02,07:36:43.000,183,11053310,-795,0,1782977802,12782.532477599998,396.24773943000037,54173.11650168 2026-07-02,07:36:44.000,183,11053373,-795,0,1782977803,12782.579631769993,396.240690300001,54173.24925696001 2026-07-02,07:36:45.000,183,11053310,-675,0,1782977804,12782.566159149988,396.240690300001,54173.20034712001 2026-07-02,07:36:46.000,183,11053351,-795,0,1782977805,12782.545950219988,396.24773943000037,54173.15143728001 2026-07-02,07:36:47.000,183,11053373,-795,0,1782977806,12782.572895459998,396.2054446500042,54173.13047592001 2026-07-02,07:36:48.000,183,11053323,-795,0,1782977807,12782.512268669998,396.2054446500042,54173.109514560005 2026-07-02,07:36:49.000,183,11053311,-795,0,1782977808,12782.552686529998,396.18429725999886,54173.10252744001 2026-07-02,07:36:50.000,183,11053361,-795,0,1782977809,12782.525741289988,396.17019900000014,54173.02566912 2026-07-02,07:36:51.000,183,11053373,-795,0,1782977810,12782.579631769993,396.1913463899982,54173.123488799996 2026-07-02,07:36:52.000,183,11053375,-795,0,1782977811,12782.579631769993,396.1561007400014,54173.24226984 2026-07-02,07:36:53.000,183,11053343,-795,0,1782977812,12782.579631769993,396.19839552000485,54173.158424400004 2026-07-02,07:36:54.000,183,11053350,-795,0,1782977813,12782.646994869989,396.19839552000485,54173.28419256 2026-07-02,07:36:55.000,183,11053355,-795,0,1782977814,12782.599840699993,396.1631498700008,54173.22130848001 2026-07-02,07:36:56.000,183,11053347,-795,0,1782977815,12782.599840699993,396.18429725999886,54173.123488799996 2026-07-02,07:36:57.000,183,11053313,-795,0,1782977816,12782.606577009989,396.17019900000014,54173.19336 2026-07-02,07:36:58.000,183,11053338,-795,0,1782977817,12782.566159149988,396.1420024800027,54173.123488799996 2026-07-02,07:36:59.000,183,11053355,-675,0,1782977818,12782.539213909993,396.127904220004,54173.13746304 2026-07-02,07:37:00.000,183,11053380,-795,0,1782977819,12782.633522249998,396.13495335000334,54173.19336 2026-07-02,07:37:01.000,183,11053338,-795,0,1782977820,12782.680676419994,396.09970769999927,54173.20733424 2026-07-02,07:37:02.000,183,11053322,-795,0,1782977821,12782.626785939989,396.10675682999863,54173.21432136 2026-07-02,07:37:03.000,183,11053348,-795,0,1782977822,12782.680676419994,396.0785603100012,54173.22130848001 2026-07-02,07:37:04.000,183,11053325,-795,0,1782977823,12782.646994869989,396.0785603100012,54173.13047592001 2026-07-02,07:37:05.000,183,11053314,-795,0,1782977824,12782.667203799989,396.07151118000183,54173.36105088 2026-07-02,07:37:06.000,183,11053345,-795,0,1782977825,12782.660467489994,396.0926585699999,54173.458870559996 2026-07-02,07:37:07.000,183,11053334,-755,0,1782977826,12782.680676419994,396.0644620500025,54173.38201224 2026-07-02,07:37:08.000,183,11053340,-795,0,1782977827,12782.626785939989,396.0644620500025,54173.25624408 2026-07-02,07:37:09.000,183,11053305,-795,0,1782977828,12782.593104389998,396.05036379000376,54173.19336 2026-07-02,07:37:10.000,183,11053355,-795,0,1782977829,12782.714357969999,396.05036379000376,54173.50778040001 2026-07-02,07:37:11.000,183,11053335,-795,0,1782977830,12782.754775829999,396.00101988000097,54173.46585768001 2026-07-02,07:37:12.000,183,11053285,-795,0,1782977831,12782.74803951999,395.97282336000353,54173.48681904001 2026-07-02,07:37:13.000,183,11053296,-795,0,1782977832,12782.700885349994,396.0080690100003,54173.38899936001 2026-07-02,07:37:14.000,183,11053330,-795,0,1782977833,12782.680676419994,396.02216726999904,54173.277205440005 2026-07-02,07:37:15.000,183,11053239,-795,0,1782977834,12782.687412729989,395.9939707500016,54173.2632312 2026-07-02,07:37:16.000,183,11053354,-795,0,1782977835,12782.640258559994,395.97282336000353,54173.14445016 2026-07-02,07:37:17.000,183,11053321,-795,0,1782977836,12782.754775829999,395.9657742300042,54173.43790920001 2026-07-02,07:37:18.000,183,11053253,-795,0,1782977837,12782.694149039999,395.9446268399988,54173.291179679996 2026-07-02,07:37:19.000,183,11053357,-795,0,1782977838,12782.761512139994,395.9587251000048,54173.38899936001 2026-07-02,07:37:20.000,183,11053287,-795,0,1782977839,12782.801929999994,395.9164303200014,54173.43790920001 2026-07-02,07:37:21.000,183,11053281,-795,0,1782977840,12782.801929999994,395.9305285800001,54173.42393496 2026-07-02,07:37:22.000,183,11053328,-795,0,1782977841,12782.78845737999,395.9305285800001,54173.43790920001 2026-07-02,07:37:23.000,183,11053352,-795,0,1782977842,12782.78845737999,395.9305285800001,54173.291179679996 2026-07-02,07:37:24.000,183,11053369,-795,0,1782977843,12782.76824844999,395.909381190002,54173.3331024 2026-07-02,07:37:25.000,183,11053359,-795,0,1782977844,12782.86929309999,395.9164303200014,54173.48681904001 2026-07-02,07:37:26.000,183,11053370,-795,0,1782977845,12782.862556789994,395.90233206000266,54173.52874176 2026-07-02,07:37:27.000,183,11053354,-795,0,1782977846,12782.88950202999,395.8670864099986,54173.493806160004 2026-07-02,07:37:28.000,183,11053345,-795,0,1782977847,12782.78845737999,395.87413553999795,54173.36105088 2026-07-02,07:37:29.000,183,11053352,-795,0,1782977848,12782.78845737999,395.8459390200005,54173.36803800001 2026-07-02,07:37:30.000,183,11053322,-795,0,1782977849,12782.822138929994,395.8459390200005,54173.31214104 2026-07-02,07:37:31.000,183,11053263,-795,0,1782977850,12782.842347859994,395.83888989000116,54173.34008952001 2026-07-02,07:37:32.000,183,11053382,-795,0,1782977851,12782.902974649995,395.8318407600018,54173.514767520006 2026-07-02,07:37:33.000,183,11053369,-795,0,1782977852,12782.91644727,395.83888989000116,54173.54970312 2026-07-02,07:37:34.000,183,11053359,-795,0,1782977853,12782.85582048,395.7965951099977,54173.4728448 2026-07-02,07:37:35.000,183,11053332,-675,0,1782977854,12782.88950202999,395.8106933700037,54173.46585768001 2026-07-02,07:37:36.000,183,11053301,-795,0,1782977855,12782.963601439995,395.782496849999,54173.53572888001 2026-07-02,07:37:37.000,183,11053339,-795,0,1782977856,12782.80866630999,395.7683985900003,54173.43092208 2026-07-02,07:37:39.000,183,11053350,-795,0,1782977858,12782.88950202999,395.7331529400035,54173.40996072 2026-07-02,07:37:40.000,183,11053361,-795,0,1782977859,12782.92991988999,395.75430033000157,54173.4728448 2026-07-02,07:37:41.000,183,11053343,-795,0,1782977860,12782.9366562,395.7472512000022,54173.514767520006 2026-07-02,07:37:42.000,183,11053350,-795,0,1782977861,12782.95012881999,395.72610381000413,54173.41694784001 2026-07-02,07:37:43.000,183,11053366,-795,0,1782977862,12782.95686513,395.7331529400035,54173.42393496 2026-07-02,07:37:44.000,183,11053340,-795,0,1782977863,12782.97707406,395.7331529400035,54173.514767520006 2026-07-02,07:37:45.000,183,11053290,-675,0,1782977864,12782.97707406,395.6979072899994,54173.493806160004 2026-07-02,07:37:46.000,183,11053377,-795,0,1782977865,12782.95012881999,395.6838090300007,54173.42393496 2026-07-02,07:37:47.000,183,11053338,-795,0,1782977866,12782.9366562,395.6838090300007,54173.43790920001 2026-07-02,07:37:48.000,183,11053351,-795,0,1782977867,12782.91644727,395.6485633800039,54173.41694784001 2026-07-02,07:37:49.000,183,11053353,-755,0,1782977868,12782.86929309999,395.62741598999855,54173.35406376 2026-07-02,07:37:50.000,183,11053377,-795,0,1782977869,12782.963601439995,395.6344651199979,54173.458870559996 2026-07-02,07:37:51.000,183,11053385,-795,0,1782977870,12783.01749192,395.6062686000005,54173.58463872001 2026-07-02,07:37:52.000,183,11053314,-795,0,1782977871,12783.01749192,395.61331772999984,54173.563677360005 2026-07-02,07:37:53.000,183,11053302,-795,0,1782977872,12782.99728299,395.6485633800039,54173.43092208 2026-07-02,07:37:54.000,183,11053350,-795,0,1782977873,12782.90971095999,395.6062686000005,54173.36105088 2026-07-02,07:37:55.000,183,11053309,-795,0,1782977874,12782.9366562,395.6062686000005,54173.35406376 2026-07-02,07:37:56.000,183,11053327,-795,0,1782977875,12783.004019299995,395.5851212100024,54173.48681904001 2026-07-02,07:37:57.000,183,11053365,-795,0,1782977876,12783.03096453999,395.59217034000176,54173.458870559996 2026-07-02,07:37:58.000,183,11053329,-795,0,1782977877,12782.983810369995,395.59217034000176,54173.4728448 2026-07-02,07:37:59.000,183,11053360,-795,0,1782977878,12782.9366562,395.57807208000304,54173.291179679996 2026-07-02,07:38:00.000,183,11053323,-795,0,1782977879,12783.03096453999,395.54282642999897,54173.444896320005 2026-07-02,07:38:01.000,183,11053275,-795,0,1782977880,12783.03096453999,395.5569246899977,54173.514767520006 2026-07-02,07:38:02.000,183,11053332,-755,0,1782977881,12783.03096453999,395.5498755599983,54173.37502512 2026-07-02,07:38:03.000,183,11053341,-795,0,1782977882,12783.004019299995,395.54282642999897,54173.43790920001 2026-07-02,07:38:04.000,183,11053361,-795,0,1782977883,12783.03096453999,395.5357772999996,54173.52874176 2026-07-02,07:38:05.000,183,11053332,-795,0,1782977884,12783.01749192,395.5357772999996,54173.46585768001 2026-07-02,07:38:06.000,183,11053341,-795,0,1782977885,12782.97033774999,395.57807208000304,54173.48681904001 2026-07-02,07:38:07.000,183,11053319,-795,0,1782977886,12783.03770085,395.51462991000153,54173.61957432 2026-07-02,07:38:08.000,183,11053280,-795,0,1782977887,12783.05117346999,395.5357772999996,54173.626561439996 2026-07-02,07:38:09.000,183,11053351,-795,0,1782977888,12783.01075560999,395.51462991000153,54173.326115280004 2026-07-02,07:38:10.000,183,11053295,-795,0,1782977889,12783.044437159995,395.54282642999897,54173.4728448 2026-07-02,07:38:11.000,183,11053335,-795,0,1782977890,12783.064646089995,395.52872817000025,54173.52874176 2026-07-02,07:38:12.000,183,11053363,-795,0,1782977891,12783.03770085,395.51462991000153,54173.514767520006 2026-07-02,07:38:13.000,183,11053381,-795,0,1782977892,12782.99728299,395.54282642999897,54173.458870559996 2026-07-02,07:38:14.000,183,11053331,-795,0,1782977893,12782.99054667999,395.51462991000153,54173.43790920001 2026-07-02,07:38:15.000,183,11053362,-795,0,1782977894,12783.07138239999,395.5075807800022,54173.65450992001 2026-07-02,07:38:16.000,183,11053313,-795,0,1782977895,12783.064646089995,395.52872817000025,54173.55669024001 2026-07-02,07:38:17.000,183,11053337,-795,0,1782977896,12783.03096453999,395.5639738200043,54173.45188344 2026-07-02,07:38:18.000,183,11053355,-795,0,1782977897,12783.01075560999,395.54282642999897,54173.493806160004 2026-07-02,07:38:19.000,183,11053367,-795,0,1782977898,12782.95012881999,395.5569246899977,54173.30515392 2026-07-02,07:38:20.000,183,11053324,-795,0,1782977899,12782.95012881999,395.57807208000304,54173.52874176 2026-07-02,07:38:21.000,183,11053332,-795,0,1782977900,12783.03770085,395.5851212100024,54173.52175464 2026-07-02,07:38:22.000,183,11053391,-795,0,1782977901,12783.024228229995,395.5992194700011,54173.626561439996 2026-07-02,07:38:23.000,183,11053368,-795,0,1782977902,12783.01749192,395.54282642999897,54173.66848416 2026-07-02,07:38:24.000,183,11053331,-795,0,1782977903,12782.97707406,395.59217034000176,54173.57066448 2026-07-02,07:38:25.000,183,11053272,-795,0,1782977904,12782.983810369995,395.61331772999984,54173.563677360005 2026-07-02,07:38:26.000,183,11053337,-795,0,1782977905,12782.983810369995,395.57807208000304,54173.59162584 2026-07-02,07:38:27.000,183,11053351,-795,0,1782977906,12783.004019299995,395.5569246899977,54173.53572888001 2026-07-02,07:38:28.000,183,11053366,-795,0,1782977907,12782.902974649995,395.61331772999984,54173.50079328 2026-07-02,07:38:29.000,183,11053317,-795,0,1782977908,12782.87602941,395.5992194700011,54173.34008952001 2026-07-02,07:38:30.000,183,11053403,-795,0,1782977909,12782.92991988999,395.6062686000005,54173.493806160004 2026-07-02,07:38:31.000,183,11053372,-795,0,1782977910,12783.024228229995,395.61331772999984,54173.58463872001 2026-07-02,07:38:32.000,183,11053316,-795,0,1782977911,12782.95686513,395.6062686000005,54173.563677360005 2026-07-02,07:38:33.000,183,11053287,-795,0,1782977912,12782.97033774999,395.62741598999855,54173.50079328 2026-07-02,07:38:34.000,183,11053372,-795,0,1782977913,12782.88950202999,395.6344651199979,54173.38201224 2026-07-02,07:38:35.000,183,11053320,-795,0,1782977914,12782.89623834,395.6203668599992,54173.35406376 2026-07-02,07:38:36.000,183,11053380,-795,0,1782977915,12782.88950202999,395.64151425000455,54173.43092208 2026-07-02,07:38:37.000,183,11053357,-795,0,1782977916,12782.983810369995,395.6838090300007,54173.52175464 2026-07-02,07:38:38.000,183,11053331,-795,0,1782977917,12782.91644727,395.6062686000005,54173.31214104 2026-07-02,07:38:40.000,183,11053256,-795,0,1782977919,12782.923183579995,395.6626616400026,54173.46585768001 2026-07-02,07:38:41.000,183,11053326,-795,0,1782977920,12782.95686513,395.6838090300007,54173.45188344 2026-07-02,07:38:42.000,183,11053341,-795,0,1782977921,12782.92991988999,395.669710770002,54173.563677360005 2026-07-02,07:38:43.000,183,11053307,-795,0,1782977922,12782.88950202999,395.72610381000413,54173.37502512 2026-07-02,07:38:44.000,183,11053374,-795,0,1782977923,12782.82887523999,395.7049564199988,54173.326115280004 2026-07-02,07:38:45.000,183,11053321,-795,0,1782977924,12782.90971095999,395.7683985900003,54173.43092208 2026-07-02,07:38:46.000,183,11053380,-795,0,1782977925,12782.943392509995,395.7331529400035,54173.493806160004 2026-07-02,07:38:47.000,183,11053370,-795,0,1782977926,12782.983810369995,395.75430033000157,54173.50079328 2026-07-02,07:38:48.000,183,11053338,-795,0,1782977927,12782.92991988999,395.7683985900003,54173.47983192 2026-07-02,07:38:49.000,183,11053304,-675,0,1782977928,12782.95012881999,395.7965951099977,54173.37502512 2026-07-02,07:38:50.000,183,11053358,-795,0,1782977929,12782.87602941,395.78954597999837,54173.31912816001 2026-07-02,07:38:51.000,183,11053291,-795,0,1782977930,12782.902974649995,395.80364424000436,54173.27021832001 2026-07-02,07:38:52.000,183,11053353,-795,0,1782977931,12782.943392509995,395.77544771999965,54173.41694784001 2026-07-02,07:38:53.000,183,11053357,-795,0,1782977932,12782.963601439995,395.8177425000031,54173.50778040001 2026-07-02,07:38:54.000,183,11053360,-795,0,1782977933,12782.92991988999,395.82479163000244,54173.41694784001 2026-07-02,07:38:55.000,183,11053356,-795,0,1782977934,12782.92991988999,395.8459390200005,54173.36105088 2026-07-02,07:38:56.000,183,11053329,-795,0,1782977935,12782.92991988999,395.83888989000116,54173.43790920001 2026-07-02,07:38:57.000,183,11053299,-795,0,1782977936,12782.9366562,395.87413553999795,54173.41694784001 2026-07-02,07:38:58.000,183,11053316,-795,0,1782977937,12782.963601439995,395.8529881499999,54173.395986480005 2026-07-02,07:38:59.000,183,11053341,-795,0,1782977938,12782.83561155,395.8529881499999,54173.27021832001 2026-07-02,07:39:01.000,183,11053344,-795,0,1782977940,12782.902974649995,395.8952829300033,54173.31912816001 2026-07-02,07:39:02.000,183,11053319,-795,0,1782977941,12782.943392509995,395.86003727999923,54173.47983192 2026-07-02,07:39:03.000,183,11053348,-795,0,1782977942,12782.97707406,395.88823380000395,54173.347076640006 2026-07-02,07:39:04.000,183,11053274,-795,0,1782977943,12782.963601439995,395.90233206000266,54173.35406376 2026-07-02,07:39:05.000,183,11053295,-795,0,1782977944,12782.86929309999,395.909381190002,54173.21432136 2026-07-02,07:39:06.000,183,11053343,-795,0,1782977945,12782.862556789994,395.88823380000395,54173.326115280004 2026-07-02,07:39:07.000,183,11053370,-795,0,1782977946,12782.882765719994,395.9164303200014,54173.24925696001 2026-07-02,07:39:08.000,183,11053324,-795,0,1782977947,12782.90971095999,395.8811846700046,54173.36803800001 2026-07-02,07:39:09.000,183,11053352,-795,0,1782977948,12782.923183579995,395.9164303200014,54173.277205440005 2026-07-02,07:39:10.000,183,11053380,-795,0,1782977949,12782.88950202999,395.9305285800001,54173.291179679996 2026-07-02,07:39:11.000,183,11053352,-795,0,1782977950,12782.815402619999,395.9587251000048,54173.09554032 2026-07-02,07:39:12.000,183,11053352,-795,0,1782977951,12782.882765719994,395.9164303200014,54173.21432136 2026-07-02,07:39:13.000,183,11053353,-795,0,1782977952,12782.882765719994,395.9446268399988,54173.28419256 2026-07-02,07:39:14.000,183,11053338,-795,0,1782977953,12782.89623834,395.88823380000395,54173.29816680001 2026-07-02,07:39:15.000,183,11053384,-795,0,1782977954,12782.90971095999,395.92347945000074,54173.27021832001 2026-07-02,07:39:16.000,183,11053376,-795,0,1782977955,12782.862556789994,395.90233206000266,54173.22130848001 2026-07-02,07:39:17.000,183,11053286,-795,0,1782977956,12782.85582048,395.92347945000074,54173.23528272 2026-07-02,07:39:18.000,183,11053325,-795,0,1782977957,12782.9366562,395.90233206000266,54173.38201224 2026-07-02,07:39:19.000,183,11053385,-795,0,1782977958,12782.9366562,395.909381190002,54173.38201224 2026-07-02,07:39:20.000,183,11053360,-795,0,1782977959,12782.923183579995,395.8952829300033,54173.40996072 2026-07-02,07:39:21.000,183,11053339,-795,0,1782977960,12782.76824844999,395.9164303200014,54173.21432136 2026-07-02,07:39:22.000,183,11053356,-795,0,1782977961,12782.87602941,395.909381190002,54173.291179679996 2026-07-02,07:39:23.000,183,11053338,-795,0,1782977962,12782.862556789994,395.93757770999946,54173.31214104 2026-07-02,07:39:24.000,183,11053338,-795,0,1782977963,12782.862556789994,395.9305285800001,54173.31214104 2026-07-02,07:39:25.000,183,11053315,-795,0,1782977964,12782.815402619999,395.9657742300042,54173.21432136 2026-07-02,07:39:26.000,183,11053336,-795,0,1782977965,12782.87602941,395.93757770999946,54173.23528272 2026-07-02,07:39:27.000,183,11053374,-795,0,1782977966,12782.90971095999,395.9657742300042,54173.4029736 2026-07-02,07:39:28.000,183,11053339,-795,0,1782977967,12782.90971095999,395.92347945000074,54173.38201224 2026-07-02,07:39:29.000,183,11053309,-795,0,1782977968,12782.882765719994,395.9446268399988,54173.347076640006 2026-07-02,07:39:30.000,183,11053376,-795,0,1782977969,12782.83561155,395.9164303200014,54173.23528272 2026-07-02,07:39:31.000,183,11053312,-795,0,1782977970,12782.74803951999,395.9446268399988,54173.13047592001 2026-07-02,07:39:32.000,183,11053353,-795,0,1782977971,12782.902974649995,395.9446268399988,54173.34008952001 2026-07-02,07:39:33.000,183,11053388,-795,0,1782977972,12782.88950202999,395.9798724900029,54173.37502512 2026-07-02,07:39:34.000,183,11053327,-795,0,1782977973,12782.80866630999,395.9446268399988,54173.16541152 2026-07-02,07:39:35.000,183,11053323,-795,0,1782977974,12782.85582048,395.93757770999946,54173.23528272 2026-07-02,07:39:36.000,183,11053324,-795,0,1782977975,12782.902974649995,395.909381190002,54173.30515392 2026-07-02,07:39:37.000,183,11053302,-795,0,1782977976,12782.88950202999,395.98692162000225,54173.24226984 2026-07-02,07:39:38.000,183,11053336,-795,0,1782977977,12782.86929309999,395.9798724900029,54173.25624408 2026-07-02,07:39:39.000,183,11053339,-795,0,1782977978,12782.774984759999,395.9798724900029,54173.109514560005 2026-07-02,07:39:40.000,183,11053346,-795,0,1782977979,12782.801929999994,395.9657742300042,54173.00470776001 2026-07-02,07:39:42.000,183,11053354,-795,0,1782977981,12782.91644727,395.93757770999946,54173.326115280004 2026-07-02,07:39:43.000,183,11053307,-795,0,1782977982,12782.943392509995,395.9587251000048,54173.41694784001 2026-07-02,07:39:44.000,183,11053348,-795,0,1782977983,12782.97033774999,395.9657742300042,54173.4029736 2026-07-02,07:39:45.000,183,11053373,-795,0,1782977984,12782.89623834,396.0151181399997,54173.326115280004 2026-07-02,07:39:46.000,183,11053344,-795,0,1782977985,12782.882765719994,395.9587251000048,54173.228295600005 2026-07-02,07:39:47.000,183,11053347,-795,0,1782977986,12782.882765719994,395.98692162000225,54173.19336 2026-07-02,07:39:48.000,183,11053307,-795,0,1782977987,12782.923183579995,395.9516759699982,54173.158424400004 2026-07-02,07:39:49.000,183,11053312,-795,0,1782977988,12782.90971095999,395.9798724900029,54173.291179679996 2026-07-02,07:39:50.000,183,11053321,-795,0,1782977989,12782.92991988999,395.9657742300042,54173.24925696001 2026-07-02,07:39:51.000,183,11053349,-795,0,1782977990,12782.923183579995,395.9939707500016,54173.24925696001 2026-07-02,07:39:52.000,183,11053358,-795,0,1782977991,12782.88950202999,395.9939707500016,54173.060604720005 2026-07-02,07:39:53.000,183,11053330,-795,0,1782977992,12782.91644727,396.02216726999904,54173.14445016 2026-07-02,07:39:54.000,183,11053337,-795,0,1782977993,12782.923183579995,395.97282336000353,54173.19336 2026-07-02,07:39:55.000,183,11053362,-755,0,1782977994,12782.902974649995,396.0151181399997,54173.25624408 2026-07-02,07:39:56.000,183,11053339,-795,0,1782977995,12782.95686513,396.00101988000097,54173.25624408 2026-07-02,07:39:57.000,183,11053321,-795,0,1782977996,12782.95012881999,396.02216726999904,54173.2632312 2026-07-02,07:39:58.000,183,11053352,-795,0,1782977997,12782.95012881999,395.9939707500016,54173.326115280004 2026-07-02,07:39:59.000,183,11053311,-795,0,1782977998,12782.89623834,396.02216726999904,54173.20733424 2026-07-02,07:40:00.000,183,11053318,-795,0,1782977999,12783.01749192,395.9939707500016,54173.31214104 2026-07-02,07:40:01.000,183,11053361,-795,0,1782978000,12782.983810369995,396.03626552999776,54173.2632312 2026-07-02,07:40:02.000,183,11053379,-795,0,1782978001,12782.9366562,396.0080690100003,54173.109514560005 2026-07-02,07:40:03.000,183,11053332,-795,0,1782978002,12782.97033774999,396.05036379000376,54173.18637288 2026-07-02,07:40:04.000,183,11053310,-795,0,1782978003,12782.91644727,396.0433146600044,54173.07457896 2026-07-02,07:40:05.000,183,11053361,-795,0,1782978004,12783.024228229995,396.02216726999904,54173.30515392 2026-07-02,07:40:06.000,183,11053354,-795,0,1782978005,12783.004019299995,395.9939707500016,54173.277205440005 2026-07-02,07:40:07.000,183,11053355,-795,0,1782978006,12782.95686513,396.03626552999776,54173.179385760006 2026-07-02,07:40:08.000,183,11053320,-795,0,1782978007,12783.05117346999,396.0080690100003,54173.24925696001 2026-07-02,07:40:09.000,183,11053294,-795,0,1782978008,12782.99728299,396.0080690100003,54173.21432136 2026-07-02,07:40:10.000,183,11053379,-795,0,1782978009,12782.9366562,396.0151181399997,54173.23528272 2026-07-02,07:40:11.000,183,11053362,-795,0,1782978010,12782.90971095999,396.0433146600044,54172.990733520004 2026-07-02,07:40:12.000,183,11053306,-795,0,1782978011,12782.91644727,396.0292163999984,54173.00470776001 2026-07-02,07:40:13.000,183,11053360,-795,0,1782978012,12782.943392509995,396.0433146600044,54173.14445016 2026-07-02,07:40:14.000,183,11053310,-795,0,1782978013,12782.963601439995,396.0292163999984,54172.98374640001 2026-07-02,07:40:15.000,183,11053361,-795,0,1782978014,12783.03770085,396.0644620500025,54173.2632312 2026-07-02,07:40:16.000,183,11053328,-795,0,1782978015,12783.03770085,396.0574129200031,54173.25624408 2026-07-02,07:40:17.000,183,11053295,-795,0,1782978016,12782.95012881999,396.09970769999927,54173.11650168 2026-07-02,07:40:18.000,183,11053328,-795,0,1782978017,12783.01075560999,396.05036379000376,54173.10252744001 2026-07-02,07:40:19.000,183,11053305,-795,0,1782978018,12782.99728299,396.0574129200031,54173.011694880006 2026-07-02,07:40:20.000,183,11053340,-795,0,1782978019,12783.01075560999,396.0433146600044,54173.14445016 2026-07-02,07:40:21.000,183,11053360,-795,0,1782978020,12783.01075560999,396.08560944000055,54173.18637288 2026-07-02,07:40:22.000,183,11053266,-795,0,1782978021,12782.9366562,396.0644620500025,54173.018682 2026-07-02,07:40:23.000,183,11053318,-795,0,1782978022,12782.983810369995,396.0785603100012,54173.10252744001 2026-07-02,07:40:24.000,183,11053216,-795,0,1782978023,12783.07811871,396.08560944000055,54173.158424400004 2026-07-02,07:40:25.000,183,11053317,-795,0,1782978024,12783.01749192,396.0926585699999,54173.11650168 2026-07-02,07:40:26.000,183,11053363,-795,0,1782978025,12783.01749192,396.0644620500025,54173.11650168 2026-07-02,07:40:27.000,183,11053364,-795,0,1782978026,12782.983810369995,396.10675682999863,54173.04663048 2026-07-02,07:40:28.000,183,11053357,-795,0,1782978027,12782.963601439995,396.127904220004,54173.158424400004 2026-07-02,07:40:29.000,183,11053374,-795,0,1782978028,12782.943392509995,396.09970769999927,54173.07457896 2026-07-02,07:40:30.000,183,11053340,-795,0,1782978029,12782.983810369995,396.113805959998,54173.06759184 2026-07-02,07:40:31.000,183,11053408,-795,0,1782978030,12783.03770085,396.13495335000334,54173.20733424 2026-07-02,07:40:32.000,183,11053326,-795,0,1782978031,12782.97707406,396.1631498700008,54172.955797919996 2026-07-02,07:40:33.000,183,11053354,-795,0,1782978032,12782.943392509995,396.1561007400014,54173.04663048 2026-07-02,07:40:34.000,183,11053301,-795,0,1782978033,12782.983810369995,396.17019900000014,54173.04663048 2026-07-02,07:40:35.000,183,11053322,-795,0,1782978034,12782.97033774999,396.1561007400014,54173.09554032 2026-07-02,07:40:36.000,183,11053391,-795,0,1782978035,12782.97033774999,396.1561007400014,54173.03964336 2026-07-02,07:40:37.000,183,11053305,-795,0,1782978036,12782.90971095999,396.19839552000485,54173.011694880006 2026-07-02,07:40:38.000,183,11053340,-795,0,1782978037,12782.9366562,396.1913463899982,54173.0885532 2026-07-02,07:40:39.000,183,11053348,-795,0,1782978038,12782.95686513,396.2265920400023,54173.16541152 2026-07-02,07:40:40.000,183,11053247,-795,0,1782978039,12782.90971095999,396.21249378000357,54173.08156608001 2026-07-02,07:40:41.000,183,11053360,-795,0,1782978040,12782.85582048,396.2265920400023,54172.990733520004 2026-07-02,07:40:43.000,183,11053316,-795,0,1782978042,12782.92991988999,396.19839552000485,54173.00470776001 2026-07-02,07:40:44.000,183,11053345,-755,0,1782978043,12782.84908416999,396.21954291000293,54172.93483656001 2026-07-02,07:40:45.000,183,11053377,-795,0,1782978044,12782.983810369995,396.240690300001,54173.123488799996 2026-07-02,07:40:46.000,183,11053369,-795,0,1782978045,12783.004019299995,396.2900342100038,54173.11650168 2026-07-02,07:40:47.000,183,11053348,-795,0,1782978046,12782.97033774999,396.2900342100038,54173.123488799996 2026-07-02,07:40:48.000,183,11053335,-795,0,1782978047,12782.95686513,396.29708334000316,54173.03964336 2026-07-02,07:40:49.000,183,11053318,-795,0,1782978048,12783.01075560999,396.240690300001,54173.109514560005 2026-07-02,07:40:50.000,183,11053321,-795,0,1782978049,12782.95686513,396.28298508000444,54173.02566912 2026-07-02,07:40:51.000,183,11053330,-795,0,1782978050,12782.963601439995,396.24773943000037,54173.011694880006 2026-07-02,07:40:52.000,183,11053312,-795,0,1782978051,12782.88950202999,396.2618376899991,54172.92784944 2026-07-02,07:40:53.000,183,11053361,-795,0,1782978052,12782.90971095999,396.2618376899991,54172.83701688001 2026-07-02,07:40:54.000,183,11053355,-795,0,1782978053,12782.902974649995,396.28298508000444,54172.87195248 2026-07-02,07:40:55.000,183,11053397,-795,0,1782978054,12783.004019299995,396.26888681999844,54173.20034712001 2026-07-02,07:40:56.000,183,11053262,-795,0,1782978055,12782.99728299,396.28298508000444,54173.13746304 2026-07-02,07:40:57.000,183,11053313,-795,0,1782978056,12782.99054667999,396.2759359499978,54173.109514560005 2026-07-02,07:40:58.000,183,11053359,-795,0,1782978057,12782.983810369995,396.2618376899991,54172.97675928 2026-07-02,07:40:59.000,183,11053320,-795,0,1782978058,12782.9366562,396.26888681999844,54172.941823680005 2026-07-02,07:41:00.000,183,11053344,-795,0,1782978059,12782.99054667999,396.29708334000316,54173.03265624001 2026-07-02,07:41:01.000,183,11053309,-795,0,1782978060,12783.03096453999,396.3041324700025,54173.09554032 2026-07-02,07:41:02.000,183,11053352,-795,0,1782978061,12782.99054667999,396.31823073000123,54173.09554032 2026-07-02,07:41:03.000,183,11053343,-795,0,1782978062,12782.97707406,396.29708334000316,54172.90688808 2026-07-02,07:41:04.000,183,11053313,-795,0,1782978063,12783.05117346999,396.31823073000123,54173.05361760001 2026-07-02,07:41:05.000,183,11053343,-795,0,1782978064,12783.044437159995,396.2900342100038,54173.10252744001 2026-07-02,07:41:06.000,183,11053340,-795,0,1782978065,12783.064646089995,396.31823073000123,54173.06759184 2026-07-02,07:41:07.000,183,11053346,-795,0,1782978066,12783.05790978,396.33232898999995,54173.10252744001 2026-07-02,07:41:08.000,183,11053358,-795,0,1782978067,12782.9366562,396.3111816000019,54173.011694880006 2026-07-02,07:41:09.000,183,11053369,-795,0,1782978068,12782.92991988999,396.3252798600006,54172.83701688001 2026-07-02,07:41:10.000,183,11053327,-795,0,1782978069,12783.084855019995,396.367574640004,54173.17239864001 2026-07-02,07:41:11.000,183,11053358,-795,0,1782978070,12783.05790978,396.367574640004,54173.14445016 2026-07-02,07:41:12.000,183,11053332,-795,0,1782978071,12783.09832764,396.38167290000274,54173.10252744001 2026-07-02,07:41:13.000,183,11053340,-795,0,1782978072,12782.99728299,396.36052551000466,54172.823042640004 2026-07-02,07:41:14.000,183,11053322,-795,0,1782978073,12783.05790978,396.3746237700034,54173.04663048 2026-07-02,07:41:15.000,183,11053331,-635,0,1782978074,12783.084855019995,396.38167290000274,54173.0885532 2026-07-02,07:41:16.000,183,11053335,-795,0,1782978075,12783.03770085,396.38167290000274,54173.09554032 2026-07-02,07:41:17.000,183,11053359,-715,0,1782978076,12783.07811871,396.4028202900008,54173.15143728001 2026-07-02,07:41:18.000,183,11053326,-795,0,1782978077,12783.07138239999,396.3746237700034,54173.158424400004 2026-07-02,07:41:19.000,183,11053325,-795,0,1782978078,12783.03096453999,396.3887220300021,54173.08156608001 2026-07-02,07:41:20.000,183,11053299,-795,0,1782978079,12783.07811871,396.39577116000146,54173.158424400004 2026-07-02,07:41:21.000,183,11053324,-795,0,1782978080,12783.03770085,396.3746237700034,54173.060604720005 2026-07-02,07:41:22.000,183,11053351,-795,0,1782978081,12783.044437159995,396.4098694200002,54173.03964336 2026-07-02,07:41:23.000,183,11053272,-795,0,1782978082,12783.03770085,396.3887220300021,54172.92086232 2026-07-02,07:41:24.000,183,11053367,-795,0,1782978083,12782.99728299,396.39577116000146,54172.83701688001 2026-07-02,07:41:25.000,183,11053344,-795,0,1782978084,12783.044437159995,396.3746237700034,54172.990733520004 2026-07-02,07:41:26.000,183,11053357,-795,0,1782978085,12783.09159132999,396.3887220300021,54173.03265624001 2026-07-02,07:41:27.000,183,11053328,-795,0,1782978086,12782.9366562,396.4098694200002,54172.7042616 2026-07-02,07:41:28.000,183,11053262,-795,0,1782978087,12783.05117346999,396.4239676799989,54172.9488108 2026-07-02,07:41:29.000,183,11053335,-795,0,1782978088,12783.09159132999,396.39577116000146,54172.941823680005 2026-07-02,07:41:30.000,183,11053366,-795,0,1782978089,12783.105063949995,396.39577116000146,54172.92784944 2026-07-02,07:41:31.000,183,11053325,-795,0,1782978090,12783.07811871,396.43101680999825,54172.91387520001 2026-07-02,07:41:32.000,183,11053346,-795,0,1782978091,12783.01075560999,396.43101680999825,54172.8789396 2026-07-02,07:41:34.000,183,11053335,-795,0,1782978093,12782.97033774999,396.4521642000036,54172.62740328001 2026-07-02,07:41:35.000,183,11053348,-795,0,1782978094,12783.09159132999,396.4662624600023,54173.00470776001 2026-07-02,07:41:36.000,183,11053268,-795,0,1782978095,12783.11853657,396.4380659400049,54172.99772064 2026-07-02,07:41:37.000,183,11053314,-795,0,1782978096,12783.13200918999,396.4380659400049,54172.87195248 2026-07-02,07:41:38.000,183,11053332,-795,0,1782978097,12783.05790978,396.4662624600023,54172.83002976 2026-07-02,07:41:39.000,183,11053299,-795,0,1782978098,12783.004019299995,396.45921333000297,54172.76015856 2026-07-02,07:41:40.000,183,11053350,-795,0,1782978099,12783.11180025999,396.4733115900017,54172.8789396 2026-07-02,07:41:41.000,183,11053335,-795,0,1782978100,12783.11853657,396.4521642000036,54172.87195248 2026-07-02,07:41:42.000,183,11053369,-795,0,1782978101,12783.01075560999,396.49445897999976,54172.7042616 2026-07-02,07:41:43.000,183,11053333,-795,0,1782978102,12783.105063949995,396.44511507000425,54172.89990096 2026-07-02,07:41:44.000,183,11053364,-795,0,1782978103,12783.07811871,396.4874098500004,54172.83002976 2026-07-02,07:41:45.000,183,11053355,-795,0,1782978104,12783.05117346999,396.4874098500004,54172.823042640004 2026-07-02,07:41:46.000,183,11053330,-795,0,1782978105,12783.11180025999,396.4874098500004,54172.79509416001 2026-07-02,07:41:47.000,183,11053332,-795,0,1782978106,12783.13200918999,396.45921333000297,54172.892913840005 2026-07-02,07:41:48.000,183,11053370,-795,0,1782978107,12783.13200918999,396.45921333000297,54172.892913840005 2026-07-02,07:41:49.000,183,11053292,-795,0,1782978108,12783.11853657,396.49445897999976,54172.823042640004 2026-07-02,07:41:50.000,183,11053313,-795,0,1782978109,12783.1387455,396.5015081099991,54172.892913840005 2026-07-02,07:41:51.000,183,11053332,-795,0,1782978110,12783.17242704999,396.49445897999976,54172.90688808 2026-07-02,07:41:52.000,183,11053340,-795,0,1782978111,12783.19263597999,396.4874098500004,54173.011694880006 2026-07-02,07:41:53.000,183,11053368,-795,0,1782978112,12783.13200918999,396.4874098500004,54172.96278504001 2026-07-02,07:41:55.000,183,11053305,-795,0,1782978114,12783.07138239999,396.5226555000045,54172.86496536001 2026-07-02,07:41:56.000,183,11053351,-795,0,1782978115,12783.145481809996,396.54380289000255,54172.955797919996 2026-07-02,07:41:57.000,183,11053317,-795,0,1782978116,12783.1387455,396.5015081099991,54172.98374640001 2026-07-02,07:41:58.000,183,11053355,-795,0,1782978117,12783.1387455,396.5367537600032,54172.92086232 2026-07-02,07:41:59.000,183,11053388,-795,0,1782978118,12783.064646089995,396.5226555000045,54172.83701688001 2026-07-02,07:42:00.000,183,11053315,-795,0,1782978119,12783.13200918999,396.5085572399985,54172.80208128 2026-07-02,07:42:01.000,183,11053324,-795,0,1782978120,12783.09159132999,396.52970463000383,54172.78810704001 2026-07-02,07:42:02.000,183,11053362,-795,0,1782978121,12783.15221811999,396.55790115000127,54172.892913840005 2026-07-02,07:42:03.000,183,11053350,-795,0,1782978122,12783.105063949995,396.5367537600032,54172.823042640004 2026-07-02,07:42:04.000,183,11053295,-795,0,1782978123,12783.17242704999,396.5367537600032,54172.93483656001 2026-07-02,07:42:05.000,183,11053338,-795,0,1782978124,12783.07138239999,396.57199941,54172.71124872 2026-07-02,07:42:06.000,183,11053332,-795,0,1782978125,12783.145481809996,396.5860976699987,54172.93483656001 2026-07-02,07:42:07.000,183,11053318,-795,0,1782978126,12783.17916336,396.55790115000127,54173.00470776001 2026-07-02,07:42:08.000,183,11053331,-795,0,1782978127,12783.25999908,396.59314679999807,54173.06759184 2026-07-02,07:42:09.000,183,11053374,-795,0,1782978128,12783.165690739996,396.57904853999935,54173.018682 2026-07-02,07:42:10.000,183,11053308,-795,0,1782978129,12783.15895443,396.57904853999935,54172.96278504001 2026-07-02,07:42:11.000,183,11053329,-795,0,1782978130,12783.084855019995,396.59314679999807,54172.83002976 2026-07-02,07:42:12.000,183,11053311,-795,0,1782978131,12783.125272879995,396.6142941900034,54172.87195248 2026-07-02,07:42:13.000,183,11053327,-715,0,1782978132,12783.17242704999,396.6354415800015,54173.00470776001 2026-07-02,07:42:14.000,183,11053353,-795,0,1782978133,12783.19937229,396.6495398400002,54173.060604720005 2026-07-02,07:42:15.000,183,11053339,-795,0,1782978134,12783.13200918999,396.6565889699996,54172.823042640004 2026-07-02,07:42:16.000,183,11053285,-795,0,1782978135,12783.15895443,396.6565889699996,54172.93483656001 2026-07-02,07:42:17.000,183,11053322,-795,0,1782978136,12783.17242704999,396.6847854900043,54172.96278504001 2026-07-02,07:42:18.000,183,11053321,-795,0,1782978137,12783.185899669996,396.69183462000365,54172.9488108 2026-07-02,07:42:19.000,183,11053311,-795,0,1782978138,12783.125272879995,396.67773635999765,54173.011694880006 2026-07-02,07:42:20.000,183,11053378,-795,0,1782978139,12783.09832764,396.70593288000236,54172.90688808 2026-07-02,07:42:21.000,183,11053321,-795,0,1782978140,12783.11853657,396.67773635999765,54172.892913840005 2026-07-02,07:42:22.000,183,11053340,-795,0,1782978141,12783.19263597999,396.67773635999765,54173.04663048 2026-07-02,07:42:23.000,183,11053290,-795,0,1782978142,12783.185899669996,396.69183462000365,54173.02566912 2026-07-02,07:42:24.000,183,11053307,-795,0,1782978143,12783.17916336,396.70593288000236,54173.060604720005 2026-07-02,07:42:25.000,183,11053350,-795,0,1782978144,12783.064646089995,396.67773635999765,54172.83701688001 2026-07-02,07:42:26.000,183,11053333,-795,0,1782978145,12783.105063949995,396.70593288000236,54172.91387520001 2026-07-02,07:42:27.000,183,11053340,-795,0,1782978146,12783.13200918999,396.6706872299983,54172.955797919996 2026-07-02,07:42:28.000,183,11053351,-795,0,1782978147,12783.07138239999,396.69183462000365,54172.9488108 2026-07-02,07:42:29.000,183,11053349,-795,0,1782978148,12783.03096453999,396.6565889699996,54172.774132800005 2026-07-02,07:42:30.000,183,11053341,-795,0,1782978149,12783.07811871,396.6706872299983,54172.90688808 2026-07-02,07:42:31.000,183,11053337,-795,0,1782978150,12783.17242704999,396.66363809999893,54172.9488108 2026-07-02,07:42:32.000,183,11053325,-795,0,1782978151,12783.19263597999,396.6565889699996,54172.88592672001 2026-07-02,07:42:33.000,183,11053279,-795,0,1782978152,12783.21958122,396.6495398400002,54172.74618432001 2026-07-02,07:42:34.000,183,11053329,-795,0,1782978153,12783.17916336,396.7552767899979,54172.57849344001 2026-07-02,07:42:35.000,183,11053324,-795,0,1782978154,12783.17242704999,396.81166983,54172.50163512001 2026-07-02,07:42:36.000,183,11053296,-795,0,1782978155,12783.13200918999,396.8610137400028,54172.48067376001 2026-07-02,07:42:37.000,183,11053341,-795,0,1782978156,12783.17242704999,396.9315050400037,54172.74618432001 2026-07-02,07:42:38.000,183,11053349,-795,0,1782978157,12783.09832764,396.9949472099979,54172.86496536001 2026-07-02,07:42:39.000,183,11053315,-795,0,1782978158,12783.03096453999,396.9597015600011,54172.8789396 2026-07-02,07:42:40.000,183,11053295,-795,0,1782978159,12782.97707406,396.91035764999833,54172.76714568001 2026-07-02,07:42:41.000,183,11053361,-795,0,1782978160,12783.01749192,396.87511200000154,54172.85099112 2026-07-02,07:42:42.000,183,11053293,-795,0,1782978161,12782.99054667999,396.91035764999833,54172.92784944 2026-07-02,07:42:43.000,183,11053289,-795,0,1782978162,12782.95686513,396.87511200000154,54172.655351760004 2026-07-02,07:42:44.000,183,11053321,-795,0,1782978163,12782.89623834,396.9244559100043,54172.66932600001 2026-07-02,07:42:46.000,183,11053361,-755,0,1782978165,12783.03096453999,396.93855417000304,54172.96278504001 2026-07-02,07:42:47.000,183,11053314,-795,0,1782978166,12783.01075560999,396.9315050400037,54172.96278504001 2026-07-02,07:42:48.000,183,11053304,-795,0,1782978167,12782.99054667999,396.9244559100043,54172.85099112 2026-07-02,07:42:49.000,183,11053344,-795,0,1782978168,12783.03770085,396.9174067799977,54172.91387520001 2026-07-02,07:42:50.000,183,11053316,-795,0,1782978169,12783.004019299995,396.95265243000176,54172.93483656001 2026-07-02,07:42:51.000,183,11053329,-795,0,1782978170,12782.97707406,396.9597015600011,54172.85099112 2026-07-02,07:42:52.000,183,11053333,-795,0,1782978171,12782.88950202999,396.97379981999984,54172.80208128 2026-07-02,07:42:53.000,183,11053332,-795,0,1782978172,12782.92991988999,397.00199634000455,54172.892913840005 2026-07-02,07:42:54.000,183,11053376,-795,0,1782978173,12782.99054667999,397.0090454700039,54173.05361760001 2026-07-02,07:42:55.000,183,11053316,-795,0,1782978174,12782.99728299,397.03724199000135,54172.98374640001 2026-07-02,07:42:56.000,183,11053368,-795,0,1782978175,12782.92991988999,397.07248763999814,54172.90688808 2026-07-02,07:42:57.000,183,11053266,-795,0,1782978176,12782.95012881999,397.03724199000135,54172.892913840005 2026-07-02,07:42:58.000,183,11053238,-795,0,1782978177,12782.95686513,397.05134025000007,54172.86496536001 2026-07-02,07:42:59.000,183,11053352,-795,0,1782978178,12782.95686513,397.0583893799994,54172.96278504001 2026-07-02,07:43:00.000,183,11053303,-795,0,1782978179,12782.92991988999,397.1077332900022,54172.97675928 2026-07-02,07:43:01.000,183,11053372,-795,0,1782978180,12782.9366562,397.1288806800003,54172.92086232 2026-07-02,07:43:02.000,183,11053366,-795,0,1782978181,12782.923183579995,397.13592980999965,54172.92784944 2026-07-02,07:43:03.000,183,11053344,-795,0,1782978182,12782.97033774999,397.1147824200016,54173.03265624001 2026-07-02,07:43:04.000,183,11053295,-795,0,1782978183,12782.943392509995,397.1782245900031,54173.05361760001 2026-07-02,07:43:05.000,183,11053239,-795,0,1782978184,12782.983810369995,397.1923228500018,54172.941823680005 2026-07-02,07:43:06.000,183,11053309,-795,0,1782978185,12782.882765719994,397.1711754600037,54172.88592672001 2026-07-02,07:43:07.000,183,11053318,-795,0,1782978186,12782.882765719994,397.1923228500018,54172.81605552001 2026-07-02,07:43:08.000,183,11053319,-795,0,1782978187,12782.90971095999,397.19937198000116,54172.96977216 2026-07-02,07:43:09.000,183,11053353,-755,0,1782978188,12782.86929309999,397.2275684999986,54172.676313120006 2026-07-02,07:43:10.000,183,11053328,-795,0,1782978189,12782.923183579995,397.2416667600046,54172.85099112 2026-07-02,07:43:11.000,183,11053346,-795,0,1782978190,12782.91644727,397.2557650200033,54172.8789396 2026-07-02,07:43:12.000,183,11053264,-755,0,1782978191,12782.902974649995,397.2416667600046,54172.81605552001 2026-07-02,07:43:13.000,183,11053251,-795,0,1782978192,12782.95012881999,397.28396154000075,54172.955797919996 2026-07-02,07:43:14.000,183,11053312,-795,0,1782978193,12782.822138929994,397.33330545000354,54172.76714568001 2026-07-02,07:43:15.000,183,11053360,-795,0,1782978194,12782.88950202999,397.34740371000225,54172.941823680005 2026-07-02,07:43:16.000,183,11053311,-755,0,1782978195,12782.85582048,397.3544528400016,54172.87195248 2026-07-02,07:43:17.000,183,11053321,-795,0,1782978196,12782.92991988999,397.3403545800029,54172.955797919996 2026-07-02,07:43:18.000,183,11053332,-795,0,1782978197,12782.983810369995,397.3544528400016,54173.10252744001 2026-07-02,07:43:19.000,183,11053341,-795,0,1782978198,12782.97707406,397.39674761999777,54173.07457896 2026-07-02,07:43:20.000,183,11053274,-795,0,1782978199,12782.9366562,397.3896984899984,54173.06759184 2026-07-02,07:43:21.000,183,11053276,-795,0,1782978200,12782.88950202999,397.3756002299997,54172.91387520001 2026-07-02,07:43:22.000,183,11053280,-795,0,1782978201,12782.882765719994,397.4037967500044,54172.98374640001 2026-07-02,07:43:23.000,183,11053366,-795,0,1782978202,12782.9366562,397.43199327000184,54173.060604720005 2026-07-02,07:43:24.000,183,11053309,-795,0,1782978203,12782.92991988999,397.41084588000376,54173.04663048 2026-07-02,07:43:25.000,183,11053322,-795,0,1782978204,12782.882765719994,397.46723891999864,54172.955797919996 2026-07-02,07:43:26.000,183,11053265,-795,0,1782978205,12782.862556789994,397.4531406599999,54172.78810704001 2026-07-02,07:43:27.000,183,11053310,-795,0,1782978206,12782.95012881999,397.474288049998,54172.96977216 2026-07-02,07:43:28.000,183,11053271,-795,0,1782978207,12782.95012881999,397.50953370000207,54173.06759184 2026-07-02,07:43:29.000,183,11053285,-795,0,1782978208,12782.943392509995,397.48133718000463,54173.011694880006 2026-07-02,07:43:30.000,183,11053325,-795,0,1782978209,12782.943392509995,397.49543544000335,54172.99772064 2026-07-02,07:43:31.000,183,11053330,-795,0,1782978210,12782.923183579995,397.54477934999886,54172.8789396 2026-07-02,07:43:32.000,183,11053344,-795,0,1782978211,12782.85582048,397.5236319600008,54172.97675928 2026-07-02,07:43:33.000,183,11053336,-795,0,1782978212,12782.99054667999,397.55887761000486,54173.05361760001 2026-07-02,07:43:34.000,183,11053332,-795,0,1782978213,12782.99054667999,397.5729758700036,54173.060604720005 2026-07-02,07:43:35.000,183,11053304,-795,0,1782978214,12783.03096453999,397.59412326000165,54173.02566912 2026-07-02,07:43:36.000,183,11053339,-795,0,1782978215,12782.963601439995,397.5870741300023,54172.89990096 2026-07-02,07:43:37.000,183,11053303,-795,0,1782978216,12782.95012881999,397.5659267400042,54172.9488108 2026-07-02,07:43:38.000,183,11053315,-795,0,1782978217,12782.983810369995,397.5729758700036,54172.98374640001 2026-07-02,07:43:39.000,183,11053334,-795,0,1782978218,12782.99054667999,397.58002500000293,54173.018682 2026-07-02,07:43:40.000,183,11053331,-795,0,1782978219,12782.983810369995,397.58002500000293,54173.07457896 2026-07-02,07:43:41.000,183,11053364,-795,0,1782978220,12782.943392509995,397.59412326000165,54172.92784944 2026-07-02,07:43:42.000,183,11053313,-795,0,1782978221,12782.95686513,397.6364180399978,54173.06759184 2026-07-02,07:43:43.000,183,11053332,-795,0,1782978222,12783.05790978,397.6223197799991,54173.18637288 2026-07-02,07:43:44.000,183,11053289,-795,0,1782978223,12782.99054667999,397.60822152000037,54172.86496536001 2026-07-02,07:43:45.000,183,11053283,-795,0,1782978224,12783.07811871,397.59412326000165,54173.109514560005 2026-07-02,07:43:46.000,183,11053285,-795,0,1782978225,12782.97707406,397.6364180399978,54172.98374640001 2026-07-02,07:43:47.000,183,11053334,-795,0,1782978226,12783.01075560999,397.6505163000038,54173.03265624001 2026-07-02,07:43:48.000,183,11053334,-795,0,1782978227,12782.99054667999,397.6364180399978,54173.0885532 2026-07-02,07:43:49.000,183,11053334,-795,0,1782978228,12783.044437159995,397.60822152000037,54173.14445016 2026-07-02,07:43:50.000,183,11053327,-795,0,1782978229,12783.01075560999,397.6505163000038,54173.06759184 2026-07-02,07:43:51.000,183,11053318,-795,0,1782978230,12783.01749192,397.64346717000444,54173.03265624001 2026-07-02,07:43:52.000,183,11053296,-795,0,1782978231,12783.05790978,397.6364180399978,54173.17239864001 2026-07-02,07:43:53.000,183,11053310,-795,0,1782978232,12783.01749192,397.64346717000444,54173.123488799996 2026-07-02,07:43:54.000,183,11053370,-795,0,1782978233,12783.01749192,397.7069093399987,54173.08156608001 2026-07-02,07:43:55.000,183,11053303,-795,0,1782978234,12782.99728299,397.6646145600025,54173.00470776001 2026-07-02,07:43:56.000,183,11053368,-795,0,1782978235,12782.97707406,397.6505163000038,54172.92784944 2026-07-02,07:43:57.000,183,11053366,-795,0,1782978236,12782.99054667999,397.6716636900019,54173.03265624001 2026-07-02,07:43:58.000,183,11053375,-795,0,1782978237,12783.05790978,397.67871282000124,54173.20034712001 2026-07-02,07:43:59.000,183,11053305,-795,0,1782978238,12783.05117346999,397.6857619500006,54173.15143728001 2026-07-02,07:44:00.000,183,11053302,-795,0,1782978239,12783.044437159995,397.67871282000124,54173.17239864001 2026-07-02,07:44:01.000,183,11053287,-795,0,1782978240,12783.024228229995,397.6505163000038,54173.018682 2026-07-02,07:44:02.000,183,11053238,-795,0,1782978241,12782.99728299,397.6716636900019,54173.07457896 2026-07-02,07:44:03.000,183,11053316,-795,0,1782978242,12783.03096453999,397.71395846999803,54173.06759184 2026-07-02,07:44:04.000,183,11053307,-795,0,1782978243,12783.01075560999,397.7069093399987,54173.16541152 2026-07-02,07:44:05.000,183,11053352,-795,0,1782978244,12782.95686513,397.72100760000467,54172.96278504001 2026-07-02,07:44:06.000,183,11053348,-795,0,1782978245,12782.95686513,397.69281107999996,54173.011694880006 2026-07-02,07:44:07.000,183,11053311,-795,0,1782978246,12783.03770085,397.72100760000467,54173.123488799996 2026-07-02,07:44:08.000,183,11053292,-715,0,1782978247,12783.07811871,397.6857619500006,54173.18637288 2026-07-02,07:44:09.000,183,11053270,-795,0,1782978248,12783.044437159995,397.6716636900019,54173.13746304 2026-07-02,07:44:10.000,183,11053340,-795,0,1782978249,12783.03770085,397.6998602099993,54173.14445016 2026-07-02,07:44:11.000,183,11053307,-795,0,1782978250,12782.983810369995,397.7492041200021,54173.05361760001 2026-07-02,07:44:12.000,183,11053368,-795,0,1782978251,12782.923183579995,397.6998602099993,54173.060604720005 2026-07-02,07:44:13.000,183,11053329,-795,0,1782978252,12783.044437159995,397.74215499000275,54173.17239864001 2026-07-02,07:44:14.000,183,11053290,-795,0,1782978253,12783.024228229995,397.72100760000467,54173.22130848001 2026-07-02,07:44:15.000,183,11053333,-795,0,1782978254,12783.01075560999,397.7633023800008,54173.16541152 2026-07-02,07:44:17.000,183,11053286,-795,0,1782978256,12782.9366562,397.7492041200021,54173.0885532 2026-07-02,07:44:18.000,183,11053272,-795,0,1782978257,12783.024228229995,397.72100760000467,54173.11650168 2026-07-02,07:44:19.000,183,11053337,-795,0,1782978258,12782.89623834,397.72100760000467,54172.93483656001 2026-07-02,07:44:20.000,183,11053374,-795,0,1782978259,12782.99054667999,397.71395846999803,54173.19336 2026-07-02,07:44:21.000,183,11053331,-795,0,1782978260,12782.97033774999,397.77740063999954,54173.20034712001 2026-07-02,07:44:22.000,183,11053351,-795,0,1782978261,12782.92991988999,397.74215499000275,54173.14445016 2026-07-02,07:44:23.000,183,11053352,-795,0,1782978262,12782.90971095999,397.7492041200021,54173.07457896 2026-07-02,07:44:24.000,183,11053324,-795,0,1782978263,12783.004019299995,397.7633023800008,54173.28419256 2026-07-02,07:44:25.000,183,11053305,-795,0,1782978264,12782.963601439995,397.7985480300049,54173.18637288 2026-07-02,07:44:26.000,183,11053349,-795,0,1782978265,12782.95012881999,397.74215499000275,54173.23528272 2026-07-02,07:44:27.000,183,11053351,-795,0,1782978266,12782.90971095999,397.7351058600034,54173.123488799996 2026-07-02,07:44:28.000,183,11053304,-795,0,1782978267,12782.90971095999,397.74215499000275,54173.08156608001 2026-07-02,07:44:29.000,183,11053343,-795,0,1782978268,12782.97033774999,397.7844497699989,54173.16541152 2026-07-02,07:44:30.000,183,11053342,-795,0,1782978269,12782.99728299,397.7844497699989,54173.20733424 2026-07-02,07:44:31.000,183,11053350,-795,0,1782978270,12782.97707406,397.7844497699989,54173.15143728001 2026-07-02,07:44:32.000,183,11053315,-795,0,1782978271,12782.90971095999,397.728056730004,54173.03265624001 2026-07-02,07:44:33.000,183,11053268,-795,0,1782978272,12782.963601439995,397.80559716000425,54173.123488799996 2026-07-02,07:44:34.000,183,11053365,-795,0,1782978273,12782.983810369995,397.8126462900036,54173.15143728001 2026-07-02,07:44:35.000,183,11053335,-795,0,1782978274,12783.004019299995,397.84084281000105,54173.15143728001 2026-07-02,07:44:36.000,183,11053304,-795,0,1782978275,12782.983810369995,397.89018672000384,54173.09554032 2026-07-02,07:44:38.000,183,11053309,-795,0,1782978277,12782.85582048,397.9747762800034,54173.13746304 2026-07-02,07:44:39.000,183,11053352,-795,0,1782978278,12782.83561155,397.9536288899981,54173.21432136 2026-07-02,07:44:40.000,183,11053276,-795,0,1782978279,12782.82887523999,397.90428498000256,54173.27021832001 2026-07-02,07:44:41.000,183,11053253,-795,0,1782978280,12782.83561155,397.89018672000384,54173.17239864001 2026-07-02,07:44:42.000,183,11053353,-795,0,1782978281,12782.862556789994,397.84084281000105,54173.13746304 2026-07-02,07:44:43.000,183,11053277,-795,0,1782978282,12782.84908416999,397.89018672000384,54173.14445016 2026-07-02,07:44:44.000,183,11053344,-795,0,1782978283,12782.781721069994,397.8619901999991,54173.11650168 2026-07-02,07:44:45.000,183,11053302,-795,0,1782978284,12782.754775829999,397.9536288899981,54173.25624408 2026-07-02,07:44:46.000,183,11053328,-795,0,1782978285,12782.87602941,397.8972358500032,54173.31214104 2026-07-02,07:44:47.000,183,11053320,-795,0,1782978286,12782.862556789994,397.92543237000064,54173.27021832001 2026-07-02,07:44:48.000,183,11053342,-795,0,1782978287,12782.815402619999,397.87608845999785,54173.158424400004 2026-07-02,07:44:49.000,183,11053336,-795,0,1782978288,12782.83561155,397.9324815,54173.22130848001 2026-07-02,07:44:50.000,183,11053254,-795,0,1782978289,12782.85582048,397.8972358500032,54173.29816680001 2026-07-02,07:44:51.000,183,11053305,-795,0,1782978290,12782.862556789994,397.9183832400013,54173.37502512 2026-07-02,07:44:52.000,183,11053349,-795,0,1782978291,12782.87602941,397.9183832400013,54173.36105088 2026-07-02,07:44:53.000,183,11053330,-795,0,1782978292,12782.84908416999,397.9536288899981,54173.36105088 2026-07-02,07:44:54.000,183,11053350,-795,0,1782978293,12782.74803951999,397.9465797599987,54173.14445016 2026-07-02,07:44:55.000,183,11053350,-795,0,1782978294,12782.842347859994,397.9606780200047,54173.458870559996 2026-07-02,07:44:56.000,183,11053289,-795,0,1782978295,12782.89623834,397.9324815,54173.50079328 2026-07-02,07:44:57.000,183,11053296,-795,0,1782978296,12782.85582048,397.9606780200047,54173.36803800001 2026-07-02,07:44:58.000,183,11053252,-795,0,1782978297,12782.673940109999,397.9324815,54173.06759184 2026-07-02,07:44:59.000,183,11053338,-795,0,1782978298,12782.801929999994,397.9606780200047,54173.4029736 2026-07-02,07:45:00.000,183,11053315,-795,0,1782978299,12782.83561155,397.9113341100019,54173.43092208 2026-07-02,07:45:01.000,183,11053297,-795,0,1782978300,12782.801929999994,397.9465797599987,54173.43092208 2026-07-02,07:45:02.000,183,11053361,-795,0,1782978301,12782.741303209994,397.9536288899981,54173.40996072 2026-07-02,07:45:03.000,183,11053366,-795,0,1782978302,12782.78845737999,397.9465797599987,54173.50079328 2026-07-02,07:45:04.000,183,11053305,-795,0,1782978303,12782.795193689999,397.9536288899981,54173.50778040001 2026-07-02,07:45:05.000,183,11053324,-795,0,1782978304,12782.78845737999,397.98887454000214,54173.37502512 2026-07-02,07:45:06.000,183,11053347,-795,0,1782978305,12782.761512139994,397.9465797599987,54173.34008952001 2026-07-02,07:45:07.000,183,11053278,-795,0,1782978306,12782.721094279994,397.9606780200047,54173.30515392 2026-07-02,07:45:08.000,183,11053371,-795,0,1782978307,12782.687412729989,397.98887454000214,54173.27021832001 2026-07-02,07:45:09.000,183,11053338,-795,0,1782978308,12782.741303209994,397.9606780200047,54173.395986480005 2026-07-02,07:45:10.000,183,11053331,-795,0,1782978309,12782.78845737999,397.9747762800034,54173.444896320005 2026-07-02,07:45:11.000,183,11053309,-715,0,1782978310,12782.78845737999,397.9959236700015,54173.53572888001 2026-07-02,07:45:12.000,183,11053286,-795,0,1782978311,12782.76824844999,397.98887454000214,54173.48681904001 2026-07-02,07:45:13.000,183,11053318,-795,0,1782978312,12782.707621659989,398.0452675800043,54173.35406376 2026-07-02,07:45:14.000,183,11053258,-795,0,1782978313,12782.761512139994,397.9818254100028,54173.34008952001 2026-07-02,07:45:15.000,183,11053298,-795,0,1782978314,12782.774984759999,398.0170710599996,54173.47983192 2026-07-02,07:45:16.000,183,11053335,-795,0,1782978315,12782.781721069994,397.9606780200047,54173.52175464 2026-07-02,07:45:17.000,183,11053359,-795,0,1782978316,12782.80866630999,397.9959236700015,54173.52874176 2026-07-02,07:45:18.000,183,11053242,-795,0,1782978317,12782.700885349994,397.9747762800034,54173.35406376 2026-07-02,07:45:19.000,183,11053361,-795,0,1782978318,12782.741303209994,397.96772715000407,54173.458870559996 2026-07-02,07:45:20.000,183,11053312,-795,0,1782978319,12782.76824844999,397.92543237000064,54173.53572888001 2026-07-02,07:45:21.000,183,11053306,-795,0,1782978320,12782.721094279994,397.9606780200047,54173.46585768001 2026-07-02,07:45:22.000,183,11053357,-795,0,1782978321,12782.754775829999,397.9183832400013,54173.50778040001 2026-07-02,07:45:23.000,183,11053286,-795,0,1782978322,12782.680676419994,397.93953062999935,54173.30515392 2026-07-02,07:45:24.000,183,11053341,-795,0,1782978323,12782.680676419994,397.90428498000256,54173.41694784001 2026-07-02,07:45:25.000,183,11053340,-795,0,1782978324,12782.781721069994,397.9113341100019,54173.57066448 2026-07-02,07:45:26.000,183,11053308,-795,0,1782978325,12782.85582048,397.9113341100019,54173.63354856001 2026-07-02,07:45:27.000,183,11053337,-795,0,1782978326,12782.822138929994,397.9113341100019,54173.60560008001 2026-07-02,07:45:28.000,183,11053368,-795,0,1782978327,12782.754775829999,397.90428498000256,54173.36803800001 2026-07-02,07:45:29.000,183,11053327,-795,0,1782978328,12782.727830589989,397.92543237000064,54173.43092208 2026-07-02,07:45:30.000,183,11053313,-795,0,1782978329,12782.721094279994,397.9183832400013,54173.52874176 2026-07-02,07:45:31.000,183,11053343,-795,0,1782978330,12782.76824844999,397.9113341100019,54173.52175464 2026-07-02,07:45:32.000,183,11053342,-795,0,1782978331,12782.781721069994,397.8831375900045,54173.57066448 2026-07-02,07:45:33.000,183,11053340,-795,0,1782978332,12782.74803951999,397.89018672000384,54173.52874176 2026-07-02,07:45:34.000,183,11053309,-795,0,1782978333,12782.781721069994,397.90428498000256,54173.52874176 2026-07-02,07:45:35.000,183,11053303,-795,0,1782978334,12782.774984759999,397.90428498000256,54173.626561439996 2026-07-02,07:45:36.000,183,11053336,-795,0,1782978335,12782.801929999994,397.8619901999991,54173.6475228 2026-07-02,07:45:37.000,183,11053325,-795,0,1782978336,12782.734566899999,397.9324815,54173.58463872001 2026-07-02,07:45:38.000,183,11053351,-795,0,1782978337,12782.667203799989,397.89018672000384,54173.4728448 2026-07-02,07:45:39.000,183,11053313,-795,0,1782978338,12782.660467489994,397.8972358500032,54173.54970312 2026-07-02,07:45:40.000,183,11053367,-795,0,1782978339,12782.74803951999,397.8619901999991,54173.626561439996 2026-07-02,07:45:41.000,183,11053319,-795,0,1782978340,12782.694149039999,397.89018672000384,54173.661497040004 2026-07-02,07:45:42.000,183,11053339,-795,0,1782978341,12782.721094279994,397.8831375900045,54173.64053568 2026-07-02,07:45:43.000,183,11053343,-795,0,1782978342,12782.694149039999,397.9324815,54173.612587200005 2026-07-02,07:45:44.000,183,11053291,-795,0,1782978343,12782.680676419994,397.85494106999977,54173.61957432 2026-07-02,07:45:45.000,183,11053307,-795,0,1782978344,12782.694149039999,397.8972358500032,54173.64053568 2026-07-02,07:45:46.000,183,11053334,-795,0,1782978345,12782.613313319998,397.8337936800017,54173.38201224 2026-07-02,07:45:47.000,183,11053327,-795,0,1782978346,12782.640258559994,397.8831375900045,54173.54970312 2026-07-02,07:45:49.000,183,11053302,-795,0,1782978348,12782.613313319998,397.85494106999977,54173.626561439996 2026-07-02,07:45:50.000,183,11053323,-795,0,1782978349,12782.700885349994,397.8690393299985,54173.731368240005 2026-07-02,07:45:51.000,183,11053364,-795,0,1782978350,12782.694149039999,397.85494106999977,54173.76630384 2026-07-02,07:45:52.000,183,11053283,-795,0,1782978351,12782.687412729989,397.8619901999991,54173.682458400006 2026-07-02,07:45:53.000,183,11053272,-795,0,1782978352,12782.559422839993,397.8478919400004,54173.5776516 2026-07-02,07:45:54.000,183,11053283,-795,0,1782978353,12782.613313319998,397.84084281000105,54173.58463872001 2026-07-02,07:45:55.000,183,11053315,-795,0,1782978354,12782.653731179998,397.84084281000105,54173.61957432 2026-07-02,07:45:56.000,183,11053294,-795,0,1782978355,12782.606577009989,397.84084281000105,54173.661497040004 2026-07-02,07:45:57.000,183,11053346,-795,0,1782978356,12782.586368079988,397.82674455000233,54173.5776516 2026-07-02,07:45:58.000,183,11053352,-795,0,1782978357,12782.572895459998,397.8690393299985,54173.63354856001 2026-07-02,07:45:59.000,183,11053329,-795,0,1782978358,12782.485323430003,397.819695420003,54173.4728448 2026-07-02,07:46:00.000,183,11053292,-795,0,1782978359,12782.545950219988,397.8337936800017,54173.60560008001 2026-07-02,07:46:01.000,183,11053286,-795,0,1782978360,12782.512268669998,397.8126462900036,54173.65450992001 2026-07-02,07:46:02.000,183,11053341,-795,0,1782978361,12782.492059739998,397.819695420003,54173.64053568 2026-07-02,07:46:03.000,183,11053316,-795,0,1782978362,12782.458378189993,397.8337936800017,54173.65450992001 2026-07-02,07:46:04.000,183,11053329,-795,0,1782978363,12782.397751399993,397.82674455000233,54173.47983192 2026-07-02,07:46:05.000,183,11053365,-795,0,1782978364,12782.417960329993,397.819695420003,54173.61957432 2026-07-02,07:46:06.000,183,11053362,-795,0,1782978365,12782.478587119993,397.8126462900036,54173.73835536 2026-07-02,07:46:07.000,183,11053318,-795,0,1782978366,12782.438169259993,397.80559716000425,54173.76630384 2026-07-02,07:46:08.000,183,11053288,-795,0,1782978367,12782.438169259993,397.82674455000233,54173.71040688 2026-07-02,07:46:09.000,183,11053364,-795,0,1782978368,12782.377542469992,397.80559716000425,54173.493806160004 2026-07-02,07:46:10.000,183,11053309,-795,0,1782978369,12782.384278780002,397.7844497699989,54173.60560008001 2026-07-02,07:46:11.000,183,11053353,-795,0,1782978370,12782.377542469992,397.80559716000425,54173.64053568 2026-07-02,07:46:12.000,183,11053349,-795,0,1782978371,12782.323651990002,397.7985480300049,54173.63354856001 2026-07-02,07:46:13.000,183,11053350,-795,0,1782978372,12782.310179369997,397.77740063999954,54173.64053568 2026-07-02,07:46:14.000,183,11053318,-795,0,1782978373,12782.310179369997,397.7985480300049,54173.70341976001 2026-07-02,07:46:15.000,183,11053372,-795,0,1782978374,12782.337124609992,397.819695420003,54173.77329096001 2026-07-02,07:46:16.000,183,11053277,-795,0,1782978375,12782.296706749992,397.80559716000425,54173.71040688 2026-07-02,07:46:17.000,183,11053193,-795,0,1782978376,12782.249552579997,397.80559716000425,54173.717394 2026-07-02,07:46:18.000,183,11053310,-795,0,1782978377,12782.229343649997,397.79149889999826,54173.52175464 2026-07-02,07:46:19.000,183,11053345,-795,0,1782978378,12782.155244239992,397.7703515100002,54173.542716 2026-07-02,07:46:20.000,183,11053318,-795,0,1782978379,12782.168716859996,397.80559716000425,54173.60560008001 2026-07-02,07:46:21.000,183,11053320,-795,0,1782978380,12782.195662099992,397.82674455000233,54173.682458400006 2026-07-02,07:46:22.000,183,11053320,-795,0,1782978381,12782.182189480001,397.82674455000233,54173.76630384 2026-07-02,07:46:23.000,183,11053326,-795,0,1782978382,12782.161980550001,397.819695420003,54173.717394 2026-07-02,07:46:24.000,183,11053355,-795,0,1782978383,12782.114826379991,397.7844497699989,54173.58463872001 2026-07-02,07:46:25.000,183,11053252,-795,0,1782978384,12782.114826379991,397.7844497699989,54173.626561439996 2026-07-02,07:46:26.000,183,11053343,-795,0,1782978385,12782.081144830001,397.77740063999954,54173.661497040004 2026-07-02,07:46:27.000,183,11053319,-795,0,1782978386,12782.135035309992,397.7985480300049,54173.717394 2026-07-02,07:46:28.000,183,11053334,-795,0,1782978387,12781.95989125,397.80559716000425,54173.47983192 2026-07-02,07:46:29.000,183,11053339,-795,0,1782978388,12781.865582909995,397.79149889999826,54173.38201224 2026-07-02,07:46:30.000,183,11053341,-795,0,1782978389,12782.04072697,397.80559716000425,54173.7872652 2026-07-02,07:46:31.000,183,11053350,-795,0,1782978390,12782.04072697,397.75625325000146,54173.77329096001 2026-07-02,07:46:32.000,183,11053332,-795,0,1782978391,12782.00030911,397.7985480300049,54173.70341976001 2026-07-02,07:46:33.000,183,11053265,-795,0,1782978392,12781.95989125,397.819695420003,54173.65450992001 2026-07-02,07:46:34.000,183,11053346,-795,0,1782978393,12781.966627559996,397.79149889999826,54173.64053568 2026-07-02,07:46:35.000,183,11053306,-795,0,1782978394,12781.95989125,397.79149889999826,54173.72438112001 2026-07-02,07:46:36.000,183,11053344,-795,0,1782978395,12781.93294600999,397.77740063999954,54173.717394 2026-07-02,07:46:37.000,183,11053339,-795,0,1782978396,12781.89926446,397.77740063999954,54173.780278080005 2026-07-02,07:46:38.000,183,11053337,-795,0,1782978397,12781.87905553,397.7703515100002,54173.68944552 2026-07-02,07:46:39.000,183,11053359,-795,0,1782978398,12781.79148349999,397.77740063999954,54173.612587200005 2026-07-02,07:46:40.000,183,11053254,-795,0,1782978399,12781.865582909995,397.7985480300049,54173.67547128001 2026-07-02,07:46:41.000,183,11053250,-795,0,1782978400,12781.85211028999,397.77740063999954,54173.68944552 2026-07-02,07:46:42.000,183,11053309,-795,0,1782978401,12781.83863767,397.7703515100002,54173.75931672 2026-07-02,07:46:43.000,183,11053345,-795,0,1782978402,12781.77801088,397.77740063999954,54173.60560008001 2026-07-02,07:46:44.000,183,11053330,-795,0,1782978403,12781.6567573,397.75625325000146,54173.45188344 2026-07-02,07:46:45.000,183,11053322,-795,0,1782978404,12781.73759302,397.7703515100002,54173.64053568 2026-07-02,07:46:46.000,183,11053386,-795,0,1782978405,12781.764538259995,397.74215499000275,54173.68944552 2026-07-02,07:46:47.000,183,11053363,-795,0,1782978406,12781.71064777999,397.6998602099993,54173.444896320005 2026-07-02,07:46:48.000,183,11053262,-795,0,1782978407,12781.71064777999,397.7492041200021,54173.61957432 2026-07-02,07:46:50.000,183,11053240,-795,0,1782978409,12781.73085670999,397.74215499000275,54173.64053568 2026-07-02,07:46:51.000,183,11053332,-795,0,1782978410,12781.724120399995,397.71395846999803,54173.72438112001 2026-07-02,07:46:52.000,183,11053318,-795,0,1782978411,12781.69043884999,397.74215499000275,54173.73835536 2026-07-02,07:46:53.000,183,11053309,-795,0,1782978412,12781.60960312999,397.728056730004,54173.6475228 2026-07-02,07:46:54.000,183,11053349,-795,0,1782978413,12781.555712649999,397.728056730004,54173.4728448 2026-07-02,07:46:55.000,183,11053322,-795,0,1782978414,12781.663493609994,397.7351058600034,54173.71040688 2026-07-02,07:46:56.000,183,11053231,-795,0,1782978415,12781.643284679994,397.75625325000146,54173.69643264 2026-07-02,07:46:57.000,183,11053277,-795,0,1782978416,12781.575921579999,397.7351058600034,54173.661497040004 2026-07-02,07:46:58.000,183,11053277,-795,0,1782978417,12781.501822169994,397.6857619500006,54173.542716 2026-07-02,07:46:59.000,183,11053340,-795,0,1782978418,12781.461404309994,397.71395846999803,54173.612587200005 2026-07-02,07:47:00.000,183,11053348,-795,0,1782978419,12781.447931689989,397.6646145600025,54173.52175464 2026-07-02,07:47:01.000,183,11053303,-795,0,1782978420,12781.447931689989,397.69281107999996,54173.5776516 2026-07-02,07:47:02.000,183,11053311,-795,0,1782978421,12781.461404309994,397.69281107999996,54173.72438112001 2026-07-02,07:47:03.000,183,11053349,-795,0,1782978422,12781.461404309994,397.6716636900019,54173.75931672 2026-07-02,07:47:04.000,183,11053320,-795,0,1782978423,12781.454667999998,397.6646145600025,54173.71040688 2026-07-02,07:47:05.000,183,11053284,-795,0,1782978424,12781.340150729993,397.6364180399978,54173.58463872001 2026-07-02,07:47:06.000,183,11053257,-795,0,1782978425,12781.360359659993,397.6716636900019,54173.57066448 2026-07-02,07:47:07.000,183,11053337,-795,0,1782978426,12781.394041209998,397.7351058600034,54173.661497040004 2026-07-02,07:47:08.000,183,11053368,-795,0,1782978427,12781.319941799993,397.71395846999803,54173.55669024001 2026-07-02,07:47:09.000,183,11053337,-795,0,1782978428,12781.367095969988,397.7069093399987,54173.717394 2026-07-02,07:47:10.000,183,11053335,-795,0,1782978429,12781.259315009993,397.6716636900019,54173.48681904001 2026-07-02,07:47:11.000,183,11053328,-795,0,1782978430,12781.286260249988,397.6646145600025,54173.626561439996 2026-07-02,07:47:12.000,183,11053283,-795,0,1782978431,12781.299732869993,397.6716636900019,54173.65450992001 2026-07-02,07:47:13.000,183,11053296,-795,0,1782978432,12781.299732869993,397.65756543000316,54173.61957432 2026-07-02,07:47:14.000,183,11053321,-795,0,1782978433,12781.239106079993,397.6646145600025,54173.6475228 2026-07-02,07:47:15.000,183,11053367,-795,0,1782978434,12781.191951909997,397.6716636900019,54173.53572888001 2026-07-02,07:47:16.000,183,11053327,-795,0,1782978435,12781.144797740002,397.6646145600025,54173.57066448 2026-07-02,07:47:17.000,183,11053326,-795,0,1782978436,12781.138061429992,397.6505163000038,54173.59861296 2026-07-02,07:47:18.000,183,11053348,-795,0,1782978437,12781.205424530002,397.6646145600025,54173.69643264 2026-07-02,07:47:19.000,183,11053308,-795,0,1782978438,12781.178479289993,397.65756543000316,54173.69643264 2026-07-02,07:47:20.000,183,11053309,-795,0,1782978439,12781.070698329997,397.6505163000038,54173.52874176 2026-07-02,07:47:21.000,183,11053233,-795,0,1782978440,12781.084170950002,397.6223197799991,54173.493806160004 2026-07-02,07:47:22.000,183,11053245,-795,0,1782978441,12781.063962020002,397.61527064999973,54173.57066448 2026-07-02,07:47:23.000,183,11053289,-795,0,1782978442,12781.070698329997,397.6223197799991,54173.59162584 2026-07-02,07:47:24.000,183,11053329,-795,0,1782978443,12781.030280469997,397.61527064999973,54173.50079328 2026-07-02,07:47:25.000,183,11053321,-795,0,1782978444,12780.949444749996,397.6223197799991,54173.54970312 2026-07-02,07:47:26.000,183,11053338,-795,0,1782978445,12780.976389989992,397.601172390001,54173.52175464 2026-07-02,07:47:27.000,183,11053322,-795,0,1782978446,12780.983126300001,397.61527064999973,54173.63354856001 2026-07-02,07:47:28.000,183,11053261,-795,0,1782978447,12780.996598919992,397.601172390001,54173.66848416 2026-07-02,07:47:29.000,183,11053330,-795,0,1782978448,12780.929235819996,397.5870741300023,54173.4728448 2026-07-02,07:47:30.000,183,11053325,-795,0,1782978449,12780.84166379,397.67871282000124,54173.50079328 2026-07-02,07:47:31.000,183,11053286,-795,0,1782978450,12780.868609029996,397.64346717000444,54173.47983192 2026-07-02,07:47:32.000,183,11053328,-795,0,1782978451,12780.861872720001,397.65756543000316,54173.612587200005 2026-07-02,07:47:33.000,183,11053354,-795,0,1782978452,12780.895554269991,397.6505163000038,54173.66848416 2026-07-02,07:47:34.000,183,11053354,-795,0,1782978453,12780.76082807,397.62936890999845,54173.46585768001 2026-07-02,07:47:35.000,183,11053328,-795,0,1782978454,12780.828191169996,397.59412326000165,54173.5776516 2026-07-02,07:47:36.000,183,11053282,-795,0,1782978455,12780.848400099996,397.62936890999845,54173.64053568 2026-07-02,07:47:37.000,183,11053280,-795,0,1782978456,12780.814718549991,397.6364180399978,54173.64053568 2026-07-02,07:47:38.000,183,11053360,-795,0,1782978457,12780.814718549991,397.6505163000038,54173.59162584 2026-07-02,07:47:39.000,183,11053363,-795,0,1782978458,12780.71367389999,397.61527064999973,54173.50079328 2026-07-02,07:47:41.000,183,11053347,-795,0,1782978460,12780.73388282999,397.6364180399978,54173.52175464 2026-07-02,07:47:42.000,183,11053341,-795,0,1782978461,12780.794509619991,397.6505163000038,54173.74534248 2026-07-02,07:47:43.000,183,11053310,-795,0,1782978462,12780.747355449996,397.62936890999845,54173.71040688 2026-07-02,07:47:44.000,183,11053272,-795,0,1782978463,12780.706937589996,397.6646145600025,54173.717394 2026-07-02,07:47:45.000,183,11053305,-795,0,1782978464,12780.646310799995,397.62936890999845,54173.54970312 2026-07-02,07:47:46.000,183,11053272,-795,0,1782978465,12780.626101869995,397.6646145600025,54173.514767520006 2026-07-02,07:47:47.000,183,11053326,-795,0,1782978466,12780.61936556,397.6364180399978,54173.612587200005 2026-07-02,07:47:48.000,183,11053286,-795,0,1782978467,12780.51158459999,397.6646145600025,54173.59162584 2026-07-02,07:47:49.000,183,11053277,-795,0,1782978468,12780.47790305,397.62936890999845,54173.444896320005 2026-07-02,07:47:50.000,183,11053348,-795,0,1782978469,12780.585684009995,397.64346717000444,54173.55669024001 2026-07-02,07:47:51.000,183,11053323,-795,0,1782978470,12780.43748519,397.65756543000316,54173.42393496 2026-07-02,07:47:52.000,183,11053328,-795,0,1782978471,12780.545266149995,397.6505163000038,54173.57066448 2026-07-02,07:47:53.000,183,11053310,-795,0,1782978472,12780.504848289995,397.61527064999973,54173.55669024001 2026-07-02,07:47:54.000,183,11053285,-795,0,1782978473,12780.49137566999,397.6223197799991,54173.52175464 2026-07-02,07:47:55.000,183,11053294,-795,0,1782978474,12780.47790305,397.64346717000444,54173.59162584 2026-07-02,07:47:56.000,183,11053314,-795,0,1782978475,12780.424012569994,397.65756543000316,54173.45188344 2026-07-02,07:47:57.000,183,11053323,-795,0,1782978476,12780.41053994999,397.64346717000444,54173.47983192 2026-07-02,07:47:58.000,183,11053365,-795,0,1782978477,12780.484639359995,397.64346717000444,54173.65450992001 2026-07-02,07:47:59.000,183,11053323,-795,0,1782978478,12780.49137566999,397.61527064999973,54173.661497040004 2026-07-02,07:48:00.000,183,11053307,-795,0,1782978479,12780.464430429995,397.59412326000165,54173.65450992001 2026-07-02,07:48:01.000,183,11053341,-795,0,1782978480,12780.322967919994,397.61527064999973,54173.493806160004 2026-07-02,07:48:02.000,183,11053260,-715,0,1782978481,12780.37012208999,397.6223197799991,54173.59162584 2026-07-02,07:48:03.000,183,11053326,-795,0,1782978482,12780.39706733,397.6223197799991,54173.64053568 2026-07-02,07:48:04.000,183,11053330,-795,0,1782978483,12780.383594709994,397.58002500000293,54173.61957432 2026-07-02,07:48:05.000,183,11053340,-795,0,1782978484,12780.316231609999,397.64346717000444,54173.52874176 2026-07-02,07:48:06.000,183,11053283,-795,0,1782978485,12780.356649469999,397.5870741300023,54173.54970312 2026-07-02,07:48:07.000,183,11053305,-795,0,1782978486,12780.39706733,397.601172390001,54173.661497040004 2026-07-02,07:48:08.000,183,11053318,-795,0,1782978487,12780.37012208999,397.58002500000293,54173.65450992001 2026-07-02,07:48:09.000,183,11053338,-795,0,1782978488,12780.336440539999,397.601172390001,54173.64053568 2026-07-02,07:48:10.000,183,11053368,-795,0,1782978489,12780.248868509989,397.5377302199995,54173.50079328 2026-07-02,07:48:11.000,183,11053348,-795,0,1782978490,12780.194978029998,397.5165828300014,54173.326115280004 2026-07-02,07:48:12.000,183,11053325,-795,0,1782978491,12780.208450649989,397.5377302199995,54173.52874176 2026-07-02,07:48:13.000,183,11053327,-795,0,1782978492,12780.242132199994,397.5518284799982,54173.71040688 2026-07-02,07:48:14.000,183,11053274,-795,0,1782978493,12780.114142309998,397.5659267400042,54173.50079328 2026-07-02,07:48:15.000,183,11053292,-795,0,1782978494,12780.228659579989,397.5729758700036,54173.71040688 2026-07-02,07:48:16.000,183,11053259,-795,0,1782978495,12780.168032789989,397.5659267400042,54173.63354856001 2026-07-02,07:48:17.000,183,11053301,-795,0,1782978496,12780.181505409993,397.5518284799982,54173.626561439996 2026-07-02,07:48:18.000,183,11053312,-795,0,1782978497,12780.174769099998,397.53068109000014,54173.59162584 2026-07-02,07:48:19.000,183,11053337,-795,0,1782978498,12780.147823859988,397.5659267400042,54173.661497040004 2026-07-02,07:48:20.000,183,11053321,-795,0,1782978499,12780.120878619993,397.5518284799982,54173.682458400006 2026-07-02,07:48:21.000,183,11053336,-795,0,1782978500,12780.060251829993,397.5165828300014,54173.493806160004 2026-07-02,07:48:22.000,183,11053308,-795,0,1782978501,12780.100669689993,397.53068109000014,54173.65450992001 2026-07-02,07:48:23.000,183,11053301,-795,0,1782978502,12780.141087549993,397.5870741300023,54173.71040688 2026-07-02,07:48:24.000,183,11053353,-795,0,1782978503,12780.114142309998,397.5236319600008,54173.794252319996 2026-07-02,07:48:25.000,183,11053284,-795,0,1782978504,12780.066988140003,397.5518284799982,54173.69643264 2026-07-02,07:48:26.000,183,11053362,-795,0,1782978505,12779.999625039993,397.5165828300014,54173.661497040004 2026-07-02,07:48:27.000,183,11053284,-795,0,1782978506,12779.986152420002,397.5518284799982,54173.58463872001 2026-07-02,07:48:28.000,183,11053321,-795,0,1782978507,12780.019833969993,397.5236319600008,54173.731368240005 2026-07-02,07:48:29.000,183,11053302,-795,0,1782978508,12779.986152420002,397.53068109000014,54173.72438112001 2026-07-02,07:48:30.000,183,11053336,-795,0,1782978509,12779.972679799997,397.54477934999886,54173.66848416 2026-07-02,07:48:31.000,183,11053317,-795,0,1782978510,12779.864898840002,397.5236319600008,54173.458870559996 2026-07-02,07:48:32.000,183,11053278,-795,0,1782978511,12779.885107770002,397.5165828300014,54173.64053568 2026-07-02,07:48:33.000,183,11053315,-795,0,1782978512,12779.898580389992,397.54477934999886,54173.68944552 2026-07-02,07:48:34.000,183,11053286,-795,0,1782978513,12779.912053009997,397.5165828300014,54173.66848416 2026-07-02,07:48:35.000,183,11053294,-795,0,1782978514,12779.878371459992,397.49543544000335,54173.61957432 2026-07-02,07:48:36.000,183,11053319,-795,0,1782978515,12779.831217289997,397.488386310004,54173.53572888001 2026-07-02,07:48:37.000,183,11053369,-795,0,1782978516,12779.804272050002,397.49543544000335,54173.458870559996 2026-07-02,07:48:38.000,183,11053322,-795,0,1782978517,12779.864898840002,397.48133718000463,54173.612587200005 2026-07-02,07:48:39.000,183,11053315,-795,0,1782978518,12779.811008359997,397.488386310004,54173.52874176 2026-07-02,07:48:40.000,183,11053297,-795,0,1782978519,12779.905316700002,397.44609153000056,54173.74534248 2026-07-02,07:48:41.000,183,11053334,-795,0,1782978520,12779.763854190001,397.4531406599999,54173.50079328 2026-07-02,07:48:42.000,183,11053335,-795,0,1782978521,12779.797535739992,397.46723891999864,54173.61957432 2026-07-02,07:48:43.000,183,11053292,-795,0,1782978522,12779.750381569997,397.474288049998,54173.53572888001 2026-07-02,07:48:44.000,183,11053332,-795,0,1782978523,12779.723436330001,397.44609153000056,54173.43790920001 2026-07-02,07:48:45.000,183,11053312,-795,0,1782978524,12779.811008359997,397.44609153000056,54173.682458400006 2026-07-02,07:48:46.000,183,11053286,-795,0,1782978525,12779.750381569997,397.4531406599999,54173.661497040004 2026-07-02,07:48:47.000,183,11053339,-795,0,1782978526,12779.743645260001,397.474288049998,54173.59861296 2026-07-02,07:48:48.000,183,11053325,-795,0,1782978527,12779.709963709996,397.43199327000184,54173.493806160004 2026-07-02,07:48:49.000,183,11053327,-795,0,1782978528,12779.60218275,397.4390424000012,54173.514767520006 2026-07-02,07:48:50.000,183,11053350,-795,0,1782978529,12779.662809540001,397.48133718000463,54173.5776516 2026-07-02,07:48:52.000,183,11053333,-795,0,1782978531,12779.629127989996,397.4037967500044,54173.48681904001 2026-07-02,07:48:53.000,183,11053313,-795,0,1782978532,12779.709963709996,397.41084588000376,54173.69643264 2026-07-02,07:48:54.000,183,11053352,-795,0,1782978533,12779.696491089991,397.4249441400025,54173.73835536 2026-07-02,07:48:55.000,183,11053338,-795,0,1782978534,12779.709963709996,397.4390424000012,54173.731368240005 2026-07-02,07:48:56.000,183,11053351,-795,0,1782978535,12779.662809540001,397.4178950100031,54173.63354856001 2026-07-02,07:48:57.000,183,11053352,-795,0,1782978536,12779.669545849996,397.4249441400025,54173.68944552 2026-07-02,07:48:58.000,183,11053334,-795,0,1782978537,12779.723436330001,397.3896984899984,54173.65450992001 2026-07-02,07:48:59.000,183,11053322,-795,0,1782978538,12779.676282159991,397.4601897899993,54173.63354856001 2026-07-02,07:49:00.000,183,11053351,-795,0,1782978539,12779.588710129996,397.39674761999777,54173.50778040001 2026-07-02,07:49:01.000,183,11053352,-795,0,1782978540,12779.55502857999,397.4390424000012,54173.612587200005 2026-07-02,07:49:02.000,183,11053282,-795,0,1782978541,12779.55502857999,397.3756002299997,54173.458870559996 2026-07-02,07:49:03.000,183,11053328,-795,0,1782978542,12779.58197382,397.4249441400025,54173.63354856001 2026-07-02,07:49:04.000,183,11053341,-795,0,1782978543,12779.60218275,397.3544528400016,54173.731368240005 2026-07-02,07:49:05.000,183,11053338,-795,0,1782978544,12779.54155596,397.3403545800029,54173.71040688 2026-07-02,07:49:06.000,183,11053311,-795,0,1782978545,12779.51461071999,397.3192071900048,54173.70341976001 2026-07-02,07:49:07.000,183,11053327,-795,0,1782978546,12779.48092917,397.3192071900048,54173.54970312 2026-07-02,07:49:08.000,183,11053323,-795,0,1782978547,12779.447247619995,397.3121580599982,54173.58463872001 2026-07-02,07:49:09.000,183,11053329,-795,0,1782978548,12779.40009345,397.3192071900048,54173.48681904001 2026-07-02,07:49:10.000,183,11053346,-795,0,1782978549,12779.507874409996,397.269863280002,54173.731368240005 2026-07-02,07:49:11.000,183,11053352,-795,0,1782978550,12779.47419285999,397.28396154000075,54173.75232960001 2026-07-02,07:49:12.000,183,11053305,-795,0,1782978551,12779.41356606999,397.26281415000267,54173.57066448 2026-07-02,07:49:13.000,183,11053323,-795,0,1782978552,12779.37314820999,397.3121580599982,54173.6475228 2026-07-02,07:49:14.000,183,11053323,-795,0,1782978553,12779.40009345,397.29805979999946,54173.68944552 2026-07-02,07:49:15.000,183,11053316,-795,0,1782978554,12779.40009345,397.3051089299988,54173.70341976001 2026-07-02,07:49:16.000,183,11053345,-795,0,1782978555,12779.447247619995,397.26281415000267,54173.74534248 2026-07-02,07:49:17.000,183,11053338,-795,0,1782978556,12779.37988452,397.2275684999986,54173.682458400006 2026-07-02,07:49:18.000,183,11053359,-795,0,1782978557,12779.406829759995,397.2416667600046,54173.682458400006 2026-07-02,07:49:19.000,183,11053312,-795,0,1782978558,12779.406829759995,397.269863280002,54173.829187920004 2026-07-02,07:49:20.000,183,11053326,-795,0,1782978559,12779.37988452,397.23461762999796,54173.76630384 2026-07-02,07:49:21.000,183,11053387,-795,0,1782978560,12779.35293927999,397.26281415000267,54173.72438112001 2026-07-02,07:49:22.000,183,11053306,-795,0,1782978561,12779.33946666,397.23461762999796,54173.5776516 2026-07-02,07:49:23.000,183,11053351,-795,0,1782978562,12779.305785109995,397.269863280002,54173.661497040004 2026-07-02,07:49:24.000,183,11053364,-795,0,1782978563,12779.35967559,397.22051936999924,54173.717394 2026-07-02,07:49:25.000,183,11053334,-795,0,1782978564,12779.33946666,397.24871589000395,54173.80822656 2026-07-02,07:49:26.000,183,11053338,-795,0,1782978565,12779.29231248999,397.2064211100005,54173.75232960001 2026-07-02,07:49:27.000,183,11053332,-795,0,1782978566,12779.27210355999,397.2064211100005,54173.64053568 2026-07-02,07:49:28.000,183,11053325,-795,0,1782978567,12779.33273034999,397.16412633000436,54173.780278080005 2026-07-02,07:49:29.000,183,11053314,-795,0,1782978568,12779.27883987,397.15002806999837,54173.75931672 2026-07-02,07:49:30.000,183,11053339,-795,0,1782978569,12779.285576179995,397.15707719999773,54173.67547128001 2026-07-02,07:49:31.000,183,11053340,-795,0,1782978570,12779.224949389994,397.16412633000436,54173.626561439996 2026-07-02,07:49:32.000,183,11053331,-795,0,1782978571,12779.17779522,397.1147824200016,54173.50778040001 2026-07-02,07:49:33.000,183,11053317,-795,0,1782978572,12779.21821308,397.12183155000093,54173.59861296 2026-07-02,07:49:34.000,183,11053339,-795,0,1782978573,12779.17779522,397.1147824200016,54173.563677360005 2026-07-02,07:49:35.000,183,11053340,-795,0,1782978574,12779.27210355999,397.10068416000286,54173.70341976001 2026-07-02,07:49:36.000,183,11053358,-795,0,1782978575,12779.285576179995,397.0936350300035,54173.76630384 2026-07-02,07:49:37.000,183,11053321,-795,0,1782978576,12779.224949389994,397.07248763999814,54173.612587200005 2026-07-02,07:49:38.000,183,11053338,-795,0,1782978577,12779.19800415,397.0583893799994,54173.66848416 2026-07-02,07:49:39.000,183,11053333,-795,0,1782978578,12779.19126783999,397.030192860002,54173.71040688 2026-07-02,07:49:40.000,183,11053352,-795,0,1782978579,12779.17105890999,397.03724199000135,54173.661497040004 2026-07-02,07:49:41.000,183,11053310,-795,0,1782978580,12779.15084997999,397.05134025000007,54173.661497040004 2026-07-02,07:49:42.000,183,11053262,-795,0,1782978581,12779.15084997999,397.02314373000263,54173.65450992001 2026-07-02,07:49:43.000,183,11053369,-795,0,1782978582,12779.13064104999,397.030192860002,54173.682458400006 2026-07-02,07:49:44.000,183,11053301,-795,0,1782978583,12779.19126783999,397.00199634000455,54173.850149280006 2026-07-02,07:49:45.000,183,11053335,-795,0,1782978584,12779.17105890999,396.9949472099979,54173.8571364 2026-07-02,07:49:46.000,183,11053296,-795,0,1782978585,12779.730172639996,397.6857619500006,54173.75232960001 2026-07-02,07:49:47.000,183,11053325,-795,0,1782978586,12779.056541639999,396.97379981999984,54173.682458400006 2026-07-02,07:49:48.000,183,11053318,-795,0,1782978587,12779.117168429999,396.9597015600011,54173.71040688 2026-07-02,07:49:49.000,183,11053350,-795,0,1782978588,12779.070014259989,396.9667506900005,54173.6475228 2026-07-02,07:49:50.000,183,11053356,-795,0,1782978589,12779.17779522,396.9456033000024,54173.73835536 2026-07-02,07:49:51.000,183,11053323,-795,0,1782978590,12779.076750569999,396.9667506900005,54173.661497040004 2026-07-02,07:49:53.000,183,11053311,-795,0,1782978592,12779.083486879994,396.97379981999984,54173.661497040004 2026-07-02,07:49:54.000,183,11053284,-795,0,1782978593,12779.11043211999,396.8962593899996,54173.65450992001 2026-07-02,07:49:55.000,183,11053327,-795,0,1782978594,12779.15084997999,396.9315050400037,54173.75931672 2026-07-02,07:49:56.000,183,11053378,-795,0,1782978595,12779.11043211999,396.8962593899996,54173.66848416 2026-07-02,07:49:57.000,183,11053347,-795,0,1782978596,12779.15084997999,396.9174067799977,54173.80123944001 2026-07-02,07:49:58.000,183,11053327,-795,0,1782978597,12779.15084997999,396.903308519999,54173.780278080005 2026-07-02,07:49:59.000,183,11053347,-795,0,1782978598,12779.117168429999,396.8962593899996,54173.75931672 2026-07-02,07:50:00.000,183,11053281,-795,0,1782978599,12779.164322599994,396.8680628700022,54173.829187920004 2026-07-02,07:50:01.000,183,11053306,-795,0,1782978600,12779.17105890999,396.903308519999,54173.7872652 2026-07-02,07:50:02.000,183,11053329,-795,0,1782978601,12779.13064104999,396.8610137400028,54173.7872652 2026-07-02,07:50:04.000,183,11053278,-795,0,1782978603,12778.982442229993,396.82576808999875,54173.35406376 2026-07-02,07:50:05.000,183,11053343,-795,0,1782978604,12779.117168429999,396.83986635000474,54173.7872652 2026-07-02,07:50:06.000,183,11053329,-795,0,1782978605,12779.157586289999,396.8187189599994,54173.7872652 2026-07-02,07:50:07.000,183,11053339,-795,0,1782978606,12779.19800415,396.79052244000195,54173.731368240005 2026-07-02,07:50:08.000,183,11053324,-795,0,1782978607,12779.164322599994,396.79052244000195,54173.74534248 2026-07-02,07:50:09.000,183,11053359,-795,0,1782978608,12779.070014259989,396.79052244000195,54173.58463872001 2026-07-02,07:50:10.000,183,11053331,-795,0,1782978609,12779.096959499999,396.7482276599985,54173.63354856001 2026-07-02,07:50:11.000,183,11053323,-795,0,1782978610,12779.117168429999,396.7623259200045,54173.626561439996 2026-07-02,07:50:12.000,183,11053345,-795,0,1782978611,12779.096959499999,396.79052244000195,54173.66848416 2026-07-02,07:50:13.000,183,11053347,-795,0,1782978612,12779.029596399989,396.7552767899979,54173.64053568 2026-07-02,07:50:14.000,183,11053307,-795,0,1782978613,12779.009387469989,396.7623259200045,54173.55669024001 2026-07-02,07:50:15.000,183,11053380,-795,0,1782978614,12779.056541639999,396.7623259200045,54173.66848416 2026-07-02,07:50:16.000,183,11053312,-795,0,1782978615,12779.11043211999,396.7482276599985,54173.780278080005 2026-07-02,07:50:17.000,183,11053283,-795,0,1782978616,12779.083486879994,396.7200311400011,54173.72438112001 2026-07-02,07:50:18.000,183,11053324,-795,0,1782978617,12779.123904739994,396.74117852999916,54173.65450992001 2026-07-02,07:50:19.000,183,11053329,-795,0,1782978618,12779.016123779998,396.77642418000323,54173.626561439996 2026-07-02,07:50:20.000,183,11053344,-795,0,1782978619,12779.036332709999,396.7341293999998,54173.5776516 2026-07-02,07:50:21.000,183,11053340,-795,0,1782978620,12779.11043211999,396.7482276599985,54173.70341976001 2026-07-02,07:50:22.000,183,11053335,-795,0,1782978621,12779.123904739994,396.7341293999998,54173.83617504 2026-07-02,07:50:23.000,183,11053336,-795,0,1782978622,12779.056541639999,396.74117852999916,54173.75232960001 2026-07-02,07:50:24.000,183,11053355,-795,0,1782978623,12778.995914849998,396.7834733100026,54173.59861296 2026-07-02,07:50:25.000,183,11053342,-795,0,1782978624,12778.982442229993,396.7341293999998,54173.682458400006 2026-07-02,07:50:26.000,183,11053357,-795,0,1782978625,12778.989178539989,396.7129820100017,54173.6475228 2026-07-02,07:50:27.000,183,11053312,-795,0,1782978626,12779.029596399989,396.70593288000236,54173.731368240005 2026-07-02,07:50:28.000,183,11053330,-795,0,1782978627,12779.049805329989,396.7200311400011,54173.74534248 2026-07-02,07:50:29.000,183,11053325,-795,0,1782978628,12778.968969609989,396.74117852999916,54173.71040688 2026-07-02,07:50:30.000,183,11053317,-795,0,1782978629,12779.009387469989,396.7482276599985,54173.850149280006 2026-07-02,07:50:31.000,183,11053346,-795,0,1782978630,12779.043069019994,396.7200311400011,54174.00386592 2026-07-02,07:50:32.000,183,11053308,-795,0,1782978631,12779.029596399989,396.7129820100017,54173.899059120005 2026-07-02,07:50:33.000,183,11053347,-795,0,1782978632,12778.989178539989,396.7129820100017,54173.90604624 2026-07-02,07:50:34.000,183,11053336,-795,0,1782978633,12778.942024369993,396.7200311400011,54173.67547128001 2026-07-02,07:50:35.000,183,11053318,-795,0,1782978634,12778.935288059998,396.72708027000044,54173.80123944001 2026-07-02,07:50:36.000,183,11053304,-795,0,1782978635,12779.009387469989,396.7129820100017,54173.83617504 2026-07-02,07:50:37.000,183,11053376,-795,0,1782978636,12779.002651159994,396.7129820100017,54173.86412352 2026-07-02,07:50:38.000,183,11053310,-795,0,1782978637,12778.962233299993,396.7200311400011,54173.7872652 2026-07-02,07:50:39.000,183,11053353,-795,0,1782978638,12778.982442229993,396.698883750003,54173.780278080005 2026-07-02,07:50:40.000,183,11053321,-795,0,1782978639,12779.009387469989,396.67773635999765,54173.87111064001 2026-07-02,07:50:41.000,183,11053352,-795,0,1782978640,12778.989178539989,396.6706872299983,54173.91303336 2026-07-02,07:50:42.000,183,11053325,-795,0,1782978641,12778.975705919998,396.6706872299983,54173.829187920004 2026-07-02,07:50:43.000,183,11053314,-795,0,1782978642,12778.928551749988,396.67773635999765,54173.76630384 2026-07-02,07:50:44.000,183,11053332,-795,0,1782978643,12778.847716030003,396.6847854900043,54173.66848416 2026-07-02,07:50:45.000,183,11053339,-795,0,1782978644,12778.867924959988,396.67773635999765,54173.90604624 2026-07-02,07:50:46.000,183,11053350,-795,0,1782978645,12778.962233299993,396.6847854900043,54173.93399472 2026-07-02,07:50:47.000,183,11053301,-795,0,1782978646,12778.908342819988,396.6706872299983,54173.90604624 2026-07-02,07:50:48.000,183,11053282,-795,0,1782978647,12778.928551749988,396.6495398400002,54173.94098184001 2026-07-02,07:50:49.000,183,11053270,-795,0,1782978648,12778.847716030003,396.66363809999893,54173.8571364 2026-07-02,07:50:50.000,183,11053344,-795,0,1782978649,12778.827507100003,396.6847854900043,54173.86412352 2026-07-02,07:50:51.000,183,11053350,-795,0,1782978650,12778.793825549998,396.6565889699996,54173.74534248 2026-07-02,07:50:52.000,183,11053288,-795,0,1782978651,12778.760143999993,396.66363809999893,54173.58463872001 2026-07-02,07:50:53.000,183,11053316,-795,0,1782978652,12778.894870199998,396.6706872299983,54173.94098184001 2026-07-02,07:50:54.000,183,11053350,-795,0,1782978653,12778.834243409998,396.6001959300047,54173.794252319996 2026-07-02,07:50:55.000,183,11053317,-715,0,1782978654,12778.854452339998,396.6354415800015,54173.89207200001 2026-07-02,07:50:56.000,183,11053307,-795,0,1782978655,12778.894870199998,396.6213433200028,54173.961943199996 2026-07-02,07:50:57.000,183,11053369,-795,0,1782978656,12778.834243409998,396.64249071000086,54173.90604624 2026-07-02,07:50:58.000,183,11053347,-795,0,1782978657,12778.827507100003,396.62839245000214,54173.899059120005 2026-07-02,07:50:59.000,183,11053362,-795,0,1782978658,12778.739935069992,396.6565889699996,54173.780278080005 2026-07-02,07:51:00.000,183,11053364,-795,0,1782978659,12778.746671380002,396.5860976699987,54173.780278080005 2026-07-02,07:51:01.000,183,11053326,-795,0,1782978660,12778.834243409998,396.6213433200028,54173.89207200001 2026-07-02,07:51:02.000,183,11053318,-795,0,1782978661,12778.861188649993,396.64249071000086,54173.9270076 2026-07-02,07:51:03.000,183,11053330,-795,0,1782978662,12778.820770789993,396.5860976699987,54173.93399472 2026-07-02,07:51:04.000,183,11053351,-795,0,1782978663,12778.746671380002,396.5508520200019,54173.612587200005 2026-07-02,07:51:05.000,183,11053294,-795,0,1782978664,12778.800561859993,396.57199941,54173.80822656 2026-07-02,07:51:06.000,183,11053351,-795,0,1782978665,12778.793825549998,396.57904853999935,54173.87809776 2026-07-02,07:51:07.000,183,11053346,-795,0,1782978666,12778.793825549998,396.55790115000127,54173.8571364 2026-07-02,07:51:08.000,183,11053393,-795,0,1782978667,12778.766880310002,396.5367537600032,54173.77329096001 2026-07-02,07:51:09.000,183,11053323,-795,0,1782978668,12778.787089240002,396.54380289000255,54173.74534248 2026-07-02,07:51:10.000,183,11053336,-795,0,1782978669,12778.847716030003,396.55790115000127,54173.899059120005 2026-07-02,07:51:11.000,183,11053358,-795,0,1782978670,12778.834243409998,396.51560636999784,54173.93399472 2026-07-02,07:51:12.000,183,11053287,-795,0,1782978671,12778.834243409998,396.5085572399985,54173.89207200001 2026-07-02,07:51:13.000,183,11053334,-795,0,1782978672,12778.773616619997,396.4874098500004,54173.66848416 2026-07-02,07:51:14.000,183,11053281,-795,0,1782978673,12778.679308279992,396.55790115000127,54173.5776516 2026-07-02,07:51:15.000,183,11053298,-795,0,1782978674,12778.787089240002,396.4662624600023,54173.829187920004 2026-07-02,07:51:16.000,183,11053275,-795,0,1782978675,12778.625417800002,396.4662624600023,54173.40996072 2026-07-02,07:51:17.000,183,11053328,-795,0,1782978676,12778.760143999993,396.4662624600023,54173.850149280006 2026-07-02,07:51:18.000,183,11053362,-795,0,1782978677,12778.780352929993,396.45921333000297,54173.9270076 2026-07-02,07:51:19.000,183,11053347,-795,0,1782978678,12778.787089240002,396.4662624600023,54173.93399472 2026-07-02,07:51:20.000,183,11053280,-795,0,1782978679,12778.854452339998,396.43101680999825,54173.93399472 2026-07-02,07:51:21.000,183,11053309,-795,0,1782978680,12778.773616619997,396.39577116000146,54173.75931672 2026-07-02,07:51:22.000,183,11053303,-795,0,1782978681,12778.760143999993,396.41691854999954,54173.76630384 2026-07-02,07:51:24.000,183,11053347,-795,0,1782978683,12778.773616619997,396.4028202900008,54173.850149280006 2026-07-02,07:51:25.000,183,11053366,-795,0,1782978684,12778.760143999993,396.4028202900008,54173.75931672 2026-07-02,07:51:26.000,183,11053362,-795,0,1782978685,12778.800561859993,396.4098694200002,54173.83617504 2026-07-02,07:51:27.000,183,11053388,-795,0,1782978686,12778.820770789993,396.4028202900008,54173.88508488 2026-07-02,07:51:28.000,183,11053308,-795,0,1782978687,12778.820770789993,396.41691854999954,54173.8571364 2026-07-02,07:51:29.000,183,11053298,-795,0,1782978688,12778.814034479998,396.367574640004,54173.82220080001 2026-07-02,07:51:30.000,183,11053312,-795,0,1782978689,12778.787089240002,396.36052551000466,54173.80123944001 2026-07-02,07:51:31.000,183,11053347,-795,0,1782978690,12778.753407689997,396.3252798600006,54173.612587200005 2026-07-02,07:51:32.000,183,11053323,-795,0,1782978691,12778.807298170002,396.367574640004,54173.69643264 2026-07-02,07:51:33.000,183,11053340,-795,0,1782978692,12778.793825549998,396.3393781199993,54173.57066448 2026-07-02,07:51:34.000,183,11053302,-795,0,1782978693,12778.739935069992,396.33232898999995,54173.514767520006 2026-07-02,07:51:35.000,183,11053350,-795,0,1782978694,12778.719726139992,396.3111816000019,54173.661497040004 2026-07-02,07:51:36.000,183,11053250,-795,0,1782978695,12778.820770789993,396.2900342100038,54173.69643264 2026-07-02,07:51:37.000,183,11053314,-795,0,1782978696,12778.793825549998,396.31823073000123,54173.74534248 2026-07-02,07:51:38.000,183,11053347,-795,0,1782978697,12778.807298170002,396.29708334000316,54173.731368240005 2026-07-02,07:51:39.000,183,11053349,-795,0,1782978698,12778.807298170002,396.28298508000444,54173.717394 2026-07-02,07:51:40.000,183,11053320,-795,0,1782978699,12778.760143999993,396.2618376899991,54173.61957432 2026-07-02,07:51:41.000,183,11053375,-795,0,1782978700,12778.746671380002,396.21954291000293,54173.661497040004 2026-07-02,07:51:42.000,183,11053369,-795,0,1782978701,12778.800561859993,396.21954291000293,54173.7872652 2026-07-02,07:51:43.000,183,11053361,-795,0,1782978702,12778.807298170002,396.21249378000357,54173.82220080001 2026-07-02,07:51:44.000,183,11053330,-795,0,1782978703,12778.820770789993,396.23364117000165,54173.75232960001 2026-07-02,07:51:45.000,183,11053349,-795,0,1782978704,12778.686044590002,396.1913463899982,54173.5776516 2026-07-02,07:51:46.000,183,11053293,-795,0,1782978705,12778.733198759997,396.1913463899982,54173.65450992001 2026-07-02,07:51:47.000,183,11053350,-795,0,1782978706,12778.760143999993,396.18429725999886,54173.72438112001 2026-07-02,07:51:48.000,183,11053374,-795,0,1782978707,12778.766880310002,396.1631498700008,54173.7872652 2026-07-02,07:51:49.000,183,11053350,-795,0,1782978708,12778.753407689997,396.1631498700008,54173.66848416 2026-07-02,07:51:50.000,183,11053361,-795,0,1782978709,12778.739935069992,396.24773943000037,54173.71040688 2026-07-02,07:51:51.000,183,11053354,-795,0,1782978710,12778.787089240002,396.1772481299995,54173.81521368 2026-07-02,07:51:52.000,183,11053261,-795,0,1782978711,12778.840979719993,396.21954291000293,54173.794252319996 2026-07-02,07:51:53.000,183,11053334,-795,0,1782978712,12778.733198759997,396.1420024800027,54173.542716 2026-07-02,07:51:54.000,183,11053346,-795,0,1782978713,12778.719726139992,396.14905161000206,54173.626561439996 2026-07-02,07:51:55.000,183,11053336,-795,0,1782978714,12778.699517209992,396.13495335000334,54173.53572888001 2026-07-02,07:51:56.000,183,11053332,-795,0,1782978715,12778.753407689997,396.1208550900046,54173.6475228 2026-07-02,07:51:57.000,183,11053320,-795,0,1782978716,12778.773616619997,396.1420024800027,54173.7872652 2026-07-02,07:51:58.000,183,11053318,-795,0,1782978717,12778.766880310002,396.10675682999863,54173.7872652 2026-07-02,07:51:59.000,183,11053349,-795,0,1782978718,12778.793825549998,396.1208550900046,54173.80822656 2026-07-02,07:52:00.000,183,11053278,-555,0,1782978719,12778.766880310002,396.09970769999927,54173.77329096001 2026-07-02,07:52:01.000,183,11053271,-795,0,1782978720,12778.712989829997,396.0926585699999,54173.57066448 2026-07-02,07:52:02.000,183,11053283,-795,0,1782978721,12778.726462450002,396.0574129200031,54173.682458400006 2026-07-02,07:52:03.000,183,11053312,-795,0,1782978722,12778.733198759997,396.0433146600044,54173.67547128001 2026-07-02,07:52:04.000,183,11053359,-795,0,1782978723,12778.712989829997,396.02216726999904,54173.731368240005 2026-07-02,07:52:05.000,183,11053329,-795,0,1782978724,12778.686044590002,396.0151181399997,54173.57066448 2026-07-02,07:52:06.000,183,11053345,-795,0,1782978725,12778.692780899997,396.0080690100003,54173.682458400006 2026-07-02,07:52:07.000,183,11053327,-795,0,1782978726,12778.618681489992,395.98692162000225,54173.59861296 2026-07-02,07:52:08.000,183,11053288,-795,0,1782978727,12778.659099349992,395.9587251000048,54173.59861296 2026-07-02,07:52:09.000,183,11053312,-795,0,1782978728,12778.699517209992,395.9164303200014,54173.717394 2026-07-02,07:52:10.000,183,11053337,-795,0,1782978729,12778.679308279992,395.9798724900029,54173.71040688 2026-07-02,07:52:11.000,183,11053331,-795,0,1782978730,12778.625417800002,395.9305285800001,54173.68944552 2026-07-02,07:52:12.000,183,11053345,-795,0,1782978731,12778.659099349992,395.93757770999946,54173.73835536 2026-07-02,07:52:13.000,183,11053305,-795,0,1782978732,12778.706253520002,395.909381190002,54173.82220080001 2026-07-02,07:52:14.000,183,11053355,-795,0,1782978733,12778.719726139992,395.909381190002,54173.76630384 2026-07-02,07:52:15.000,183,11053362,-795,0,1782978734,12778.605208870002,395.909381190002,54173.50778040001 2026-07-02,07:52:16.000,183,11053285,-795,0,1782978735,12778.679308279992,395.88823380000395,54173.71040688 2026-07-02,07:52:17.000,183,11053279,-795,0,1782978736,12778.618681489992,395.8670864099986,54173.55669024001 2026-07-02,07:52:18.000,183,11053289,-795,0,1782978737,12778.672571969997,395.8529881499999,54173.61957432 2026-07-02,07:52:19.000,183,11053382,-795,0,1782978738,12778.679308279992,395.7965951099977,54173.52175464 2026-07-02,07:52:20.000,183,11053321,-795,0,1782978739,12778.652363039997,395.80364424000436,54173.5776516 2026-07-02,07:52:21.000,183,11053316,-795,0,1782978740,12778.632154109997,395.82479163000244,54173.5776516 2026-07-02,07:52:22.000,183,11053379,-795,0,1782978741,12778.618681489992,395.78954597999837,54173.60560008001 2026-07-02,07:52:23.000,183,11053353,-795,0,1782978742,12778.672571969997,395.78954597999837,54173.7872652 2026-07-02,07:52:24.000,183,11053280,-795,0,1782978743,12778.686044590002,395.782496849999,54173.76630384 2026-07-02,07:52:25.000,183,11053335,-795,0,1782978744,12778.598472559992,395.77544771999965,54173.514767520006 2026-07-02,07:52:26.000,183,11053254,-795,0,1782978745,12778.598472559992,395.7683985900003,54173.626561439996 2026-07-02,07:52:27.000,183,11053339,-795,0,1782978746,12778.625417800002,395.77544771999965,54173.69643264 2026-07-02,07:52:28.000,183,11053338,-795,0,1782978747,12778.578263629992,395.74020207000285,54173.68944552 2026-07-02,07:52:29.000,183,11053332,-795,0,1782978748,12778.618681489992,395.72610381000413,54173.58463872001 2026-07-02,07:52:30.000,183,11053298,-795,0,1782978749,12778.591736249997,395.7190546800048,54173.55669024001 2026-07-02,07:52:31.000,183,11053307,-795,0,1782978750,12778.625417800002,395.69085816000006,54173.65450992001 2026-07-02,07:52:32.000,183,11053326,-795,0,1782978751,12778.611945179997,395.69085816000006,54173.66848416 2026-07-02,07:52:33.000,183,11053272,-795,0,1782978752,12778.591736249997,395.7049564199988,54173.59861296 2026-07-02,07:52:34.000,183,11053339,-795,0,1782978753,12778.605208870002,395.6626616400026,54173.54970312 2026-07-02,07:52:35.000,183,11053320,-795,0,1782978754,12778.524373150001,395.69085816000006,54173.514767520006 2026-07-02,07:52:36.000,183,11053350,-795,0,1782978755,12778.537845769992,395.6626616400026,54173.46585768001 2026-07-02,07:52:37.000,183,11053329,-795,0,1782978756,12778.544582080001,395.6838090300007,54173.66848416 2026-07-02,07:52:38.000,183,11053314,-795,0,1782978757,12778.591736249997,395.67675990000134,54173.68944552 2026-07-02,07:52:39.000,183,11053358,-795,0,1782978758,12778.558054699992,395.6485633800039,54173.682458400006 2026-07-02,07:52:40.000,183,11053317,-795,0,1782978759,12778.497427909992,395.64151425000455,54173.57066448 2026-07-02,07:52:41.000,183,11053263,-755,0,1782978760,12778.477218979991,395.62741598999855,54173.458870559996 2026-07-02,07:52:42.000,183,11053293,-795,0,1782978761,12778.470482669996,395.61331772999984,54173.563677360005 2026-07-02,07:52:43.000,183,11053318,-795,0,1782978762,12778.477218979991,395.59217034000176,54173.52874176 2026-07-02,07:52:44.000,183,11053318,-795,0,1782978763,12778.497427909992,395.6062686000005,54173.54970312 2026-07-02,07:52:46.000,183,11053314,-715,0,1782978765,12778.497427909992,395.5639738200043,54173.46585768001 2026-07-02,07:52:47.000,183,11053313,-795,0,1782978766,12778.564791010001,395.5569246899977,54173.52175464 2026-07-02,07:52:48.000,183,11053270,-795,0,1782978767,12778.490691599996,395.57807208000304,54173.60560008001 2026-07-02,07:52:49.000,183,11053310,-795,0,1782978768,12778.517636839992,395.5498755599983,54173.48681904001 2026-07-02,07:52:50.000,183,11053359,-795,0,1782978769,12778.477218979991,395.5498755599983,54173.36105088 2026-07-02,07:52:51.000,183,11053358,-795,0,1782978770,12778.450273739996,395.51462991000153,54173.36105088 2026-07-02,07:52:52.000,183,11053335,-795,0,1782978771,12778.477218979991,395.52872817000025,54173.50778040001 2026-07-02,07:52:53.000,183,11053335,-795,0,1782978772,12778.490691599996,395.5075807800022,54173.395986480005 2026-07-02,07:52:54.000,183,11053306,-795,0,1782978773,12778.409855879996,395.54282642999897,54173.4029736 2026-07-02,07:52:55.000,183,11053333,-795,0,1782978774,12778.504164220001,395.47938426000474,54173.46585768001 2026-07-02,07:52:56.000,183,11053350,-795,0,1782978775,12778.416592189991,395.5216790400009,54173.347076640006 2026-07-02,07:52:57.000,183,11053301,-795,0,1782978776,12778.457010049991,395.4864333900041,54173.38899936001 2026-07-02,07:52:58.000,183,11053229,-795,0,1782978777,12778.477218979991,395.49348252000345,54173.38201224 2026-07-02,07:52:59.000,183,11053314,-795,0,1782978778,12778.463746360001,395.4723351299981,54173.4029736 2026-07-02,07:53:00.000,183,11053293,-795,0,1782978779,12778.443537430001,395.4723351299981,54173.37502512 2026-07-02,07:53:01.000,183,11053352,-795,0,1782978780,12778.490691599996,395.45118774,54173.444896320005 2026-07-02,07:53:02.000,183,11053340,-795,0,1782978781,12778.483955290001,395.43004035000195,54173.50079328 2026-07-02,07:53:03.000,183,11053326,-795,0,1782978782,12778.490691599996,395.43004035000195,54173.52175464 2026-07-02,07:53:04.000,183,11053304,-795,0,1782978783,12778.477218979991,395.4159420900032,54173.52874176 2026-07-02,07:53:05.000,183,11053345,-795,0,1782978784,12778.483955290001,395.4582368699994,54173.43790920001 2026-07-02,07:53:06.000,183,11053325,-795,0,1782978785,12778.423328500001,395.45118774,54173.35406376 2026-07-02,07:53:07.000,183,11053360,-795,0,1782978786,12778.450273739996,395.3947946999979,54173.40996072 2026-07-02,07:53:08.000,183,11053341,-795,0,1782978787,12778.457010049991,395.4159420900032,54173.50079328 2026-07-02,07:53:09.000,183,11053347,-795,0,1782978788,12778.457010049991,395.40889296000387,54173.53572888001 2026-07-02,07:53:10.000,183,11053347,-795,0,1782978789,12778.389646949996,395.4159420900032,54173.4728448 2026-07-02,07:53:11.000,183,11053336,-795,0,1782978790,12778.430064809996,395.4159420900032,54173.48681904001 2026-07-02,07:53:12.000,183,11053317,-795,0,1782978791,12778.443537430001,395.4159420900032,54173.52175464 2026-07-02,07:53:13.000,183,11053302,-795,0,1782978792,12778.443537430001,395.4018438300045,54173.43092208 2026-07-02,07:53:14.000,183,11053328,-795,0,1782978793,12778.430064809996,395.43004035000195,54173.41694784001 2026-07-02,07:53:15.000,183,11053345,-795,0,1782978794,12778.389646949996,395.40889296000387,54173.326115280004 2026-07-02,07:53:16.000,183,11053336,-795,0,1782978795,12778.389646949996,395.4018438300045,54173.24226984 2026-07-02,07:53:17.000,183,11053334,-795,0,1782978796,12778.416592189991,395.38069643999916,54173.4029736 2026-07-02,07:53:18.000,183,11053326,-795,0,1782978797,12778.416592189991,395.3595490500011,54173.4728448 2026-07-02,07:53:19.000,183,11053365,-795,0,1782978798,12778.409855879996,395.3877455699985,54173.4728448 2026-07-02,07:53:20.000,183,11053308,-795,0,1782978799,12778.436801119991,395.34545079000236,54173.46585768001 2026-07-02,07:53:21.000,183,11053318,-795,0,1782978800,12778.38291064,395.34545079000236,54173.37502512 2026-07-02,07:53:22.000,183,11053311,-795,0,1782978801,12778.38291064,395.3877455699985,54173.43092208 2026-07-02,07:53:23.000,183,11053329,-795,0,1782978802,12778.38291064,395.38069643999916,54173.37502512 2026-07-02,07:53:24.000,183,11053304,-795,0,1782978803,12778.34249278,395.3877455699985,54173.15143728001 2026-07-02,07:53:25.000,183,11053331,-795,0,1782978804,12778.450273739996,395.4018438300045,54173.43092208 2026-07-02,07:53:26.000,183,11053297,-795,0,1782978805,12778.443537430001,395.3736473099998,54173.277205440005 2026-07-02,07:53:27.000,183,11053292,-795,0,1782978806,12778.409855879996,395.3877455699985,54173.45188344 2026-07-02,07:53:28.000,183,11053311,-795,0,1782978807,12778.463746360001,395.3736473099998,54173.47983192 2026-07-02,07:53:29.000,183,11053267,-675,0,1782978808,12778.430064809996,395.36659818000044,54173.395986480005 2026-07-02,07:53:30.000,183,11053342,-795,0,1782978809,12778.40311957,395.3524999200017,54173.41694784001 2026-07-02,07:53:31.000,183,11053342,-795,0,1782978810,12778.369438019996,395.34545079000236,54173.179385760006 2026-07-02,07:53:32.000,183,11053357,-795,0,1782978811,12778.423328500001,395.3102051399983,54173.31912816001 2026-07-02,07:53:33.000,183,11053302,-795,0,1782978812,12778.470482669996,395.31725426999765,54173.43092208 2026-07-02,07:53:34.000,183,11053371,-795,0,1782978813,12778.369438019996,395.30315600999893,54173.18637288 2026-07-02,07:53:35.000,183,11053313,-795,0,1782978814,12778.443537430001,395.30315600999893,54173.40996072 2026-07-02,07:53:36.000,183,11053309,-795,0,1782978815,12778.389646949996,395.2749594900015,54173.2632312 2026-07-02,07:53:37.000,183,11053313,-795,0,1782978816,12778.409855879996,395.3595490500011,54173.20733424 2026-07-02,07:53:38.000,183,11053293,-795,0,1782978817,12778.389646949996,395.34545079000236,54173.24925696001 2026-07-02,07:53:39.000,183,11053356,-795,0,1782978818,12778.457010049991,395.36659818000044,54173.23528272 2026-07-02,07:53:40.000,183,11053342,-795,0,1782978819,12778.470482669996,395.3102051399983,54173.36803800001 2026-07-02,07:53:41.000,183,11053330,-795,0,1782978820,12778.430064809996,395.338401660003,54173.27021832001 2026-07-02,07:53:42.000,183,11053306,-795,0,1782978821,12778.457010049991,395.2749594900015,54173.2632312 2026-07-02,07:53:43.000,183,11053330,-795,0,1782978822,12778.470482669996,395.28200862000085,54173.30515392 2026-07-02,07:53:44.000,183,11053286,-795,0,1782978823,12778.504164220001,395.26791036000213,54173.25624408 2026-07-02,07:53:45.000,183,11053280,-795,0,1782978824,12778.477218979991,395.29610687999957,54173.2632312 2026-07-02,07:53:46.000,183,11053331,-795,0,1782978825,12778.34249278,395.2608612300028,54173.05361760001 2026-07-02,07:53:47.000,183,11053293,-795,0,1782978826,12778.423328500001,395.2608612300028,54173.17239864001 2026-07-02,07:53:48.000,183,11053321,-795,0,1782978827,12778.483955290001,395.2044681900006,54173.34008952001 2026-07-02,07:53:49.000,183,11053325,-795,0,1782978828,12778.470482669996,395.2749594900015,54173.29816680001 2026-07-02,07:53:50.000,183,11053325,-795,0,1782978829,12778.470482669996,395.23266470999806,54173.3331024 2026-07-02,07:53:51.000,183,11053303,-795,0,1782978830,12778.443537430001,395.24676297000406,54173.25624408 2026-07-02,07:53:52.000,183,11053308,-795,0,1782978831,12778.457010049991,395.24676297000406,54173.24925696001 2026-07-02,07:53:53.000,183,11053345,-795,0,1782978832,12778.497427909992,395.2538121000034,54173.34008952001 2026-07-02,07:53:54.000,183,11053346,-675,0,1782978833,12778.477218979991,395.2608612300028,54173.38201224 2026-07-02,07:53:55.000,183,11053336,-795,0,1782978834,12778.463746360001,395.21856644999934,54173.15143728001 2026-07-02,07:53:57.000,183,11053362,-795,0,1782978836,12778.490691599996,395.26791036000213,54173.31912816001 2026-07-02,07:53:58.000,183,11053323,-795,0,1782978837,12778.578263629992,395.23266470999806,54173.458870559996 2026-07-02,07:53:59.000,183,11053307,-795,0,1782978838,12778.558054699992,395.2749594900015,54173.4728448 2026-07-02,07:54:00.000,183,11053315,-795,0,1782978839,12778.564791010001,395.24676297000406,54173.4728448 2026-07-02,07:54:01.000,183,11053314,-795,0,1782978840,12778.490691599996,395.2749594900015,54173.31214104 2026-07-02,07:54:02.000,183,11053344,-795,0,1782978841,12778.517636839992,395.23266470999806,54173.36105088 2026-07-02,07:54:03.000,183,11053316,-795,0,1782978842,12778.564791010001,395.26791036000213,54173.30515392 2026-07-02,07:54:04.000,183,11053325,-795,0,1782978843,12778.537845769992,395.2397138400047,54173.326115280004 2026-07-02,07:54:05.000,183,11053349,-795,0,1782978844,12778.490691599996,395.26791036000213,54173.228295600005 2026-07-02,07:54:06.000,183,11053313,-795,0,1782978845,12778.544582080001,395.23266470999806,54173.291179679996 2026-07-02,07:54:08.000,183,11053290,-795,0,1782978847,12778.551318389997,395.2749594900015,54173.34008952001 2026-07-02,07:54:09.000,183,11053288,-795,0,1782978848,12778.571527319997,395.26791036000213,54173.36803800001 2026-07-02,07:54:10.000,183,11053339,-795,0,1782978849,12778.584999940002,395.2256155799987,54173.36105088 2026-07-02,07:54:11.000,183,11053333,-795,0,1782978850,12778.584999940002,395.2397138400047,54173.395986480005 2026-07-02,07:54:12.000,183,11053308,-795,0,1782978851,12778.497427909992,395.2256155799987,54173.24925696001 2026-07-02,07:54:13.000,183,11053353,-795,0,1782978852,12778.524373150001,395.23266470999806,54173.2632312 2026-07-02,07:54:14.000,183,11053344,-795,0,1782978853,12778.578263629992,395.2397138400047,54173.43790920001 2026-07-02,07:54:15.000,183,11053309,-795,0,1782978854,12778.598472559992,395.2608612300028,54173.41694784001 2026-07-02,07:54:16.000,183,11053295,-795,0,1782978855,12778.558054699992,395.2044681900006,54173.28419256 2026-07-02,07:54:17.000,183,11053288,-755,0,1782978856,12778.537845769992,395.2538121000034,54173.27021832001 2026-07-02,07:54:18.000,183,11053346,-795,0,1782978857,12778.558054699992,395.2397138400047,54173.23528272 2026-07-02,07:54:19.000,183,11053323,-795,0,1782978858,12778.551318389997,395.2256155799987,54173.25624408 2026-07-02,07:54:20.000,183,11053311,-795,0,1782978859,12778.598472559992,395.1903699300019,54173.31214104 2026-07-02,07:54:21.000,183,11053328,-795,0,1782978860,12778.551318389997,395.2608612300028,54173.3331024 2026-07-02,07:54:22.000,183,11053317,-795,0,1782978861,12778.578263629992,395.24676297000406,54173.28419256 2026-07-02,07:54:23.000,183,11053317,-795,0,1782978862,12778.544582080001,395.2749594900015,54173.24226984 2026-07-02,07:54:24.000,183,11053236,-795,0,1782978863,12778.564791010001,395.21151732,54173.30515392 2026-07-02,07:54:25.000,183,11053279,-795,0,1782978864,12778.531109459997,395.2397138400047,54173.29816680001 2026-07-02,07:54:26.000,183,11053318,-795,0,1782978865,12778.584999940002,395.24676297000406,54173.3331024 2026-07-02,07:54:27.000,183,11053326,-795,0,1782978866,12778.517636839992,395.2538121000034,54173.21432136 2026-07-02,07:54:28.000,183,11053335,-795,0,1782978867,12778.544582080001,395.2749594900015,54173.21432136 2026-07-02,07:54:29.000,183,11053319,-795,0,1782978868,12778.584999940002,395.2256155799987,54173.24925696001 2026-07-02,07:54:30.000,183,11053309,-795,0,1782978869,12778.659099349992,395.23266470999806,54173.36803800001 2026-07-02,07:54:31.000,183,11053315,-795,0,1782978870,12778.625417800002,395.24676297000406,54173.277205440005 2026-07-02,07:54:32.000,183,11053344,-795,0,1782978871,12778.638890419992,395.24676297000406,54173.18637288 2026-07-02,07:54:33.000,183,11053312,-795,0,1782978872,12778.517636839992,395.2890577500002,54173.0885532 2026-07-02,07:54:34.000,183,11053266,-795,0,1782978873,12778.632154109997,395.23266470999806,54173.0885532 2026-07-02,07:54:35.000,183,11053304,-795,0,1782978874,12778.584999940002,395.26791036000213,54173.09554032 2026-07-02,07:54:36.000,183,11053338,-795,0,1782978875,12778.611945179997,395.2749594900015,54173.18637288 2026-07-02,07:54:37.000,183,11053355,-795,0,1782978876,12778.611945179997,395.31725426999765,54173.228295600005 2026-07-02,07:54:38.000,183,11053268,-795,0,1782978877,12778.598472559992,395.31725426999765,54173.06759184 2026-07-02,07:54:39.000,183,11053308,-795,0,1782978878,12778.611945179997,395.31725426999765,54173.060604720005 2026-07-02,07:54:40.000,183,11053312,-795,0,1782978879,12778.672571969997,395.3102051399983,54173.24226984 2026-07-02,07:54:41.000,183,11053290,-795,0,1782978880,12778.632154109997,395.3595490500011,54173.18637288 2026-07-02,07:54:42.000,183,11053323,-795,0,1782978881,12778.672571969997,395.31725426999765,54173.15143728001 2026-07-02,07:54:43.000,183,11053338,-795,0,1782978882,12778.638890419992,395.36659818000044,54173.07457896 2026-07-02,07:54:44.000,183,11053327,-795,0,1782978883,12778.584999940002,395.36659818000044,54172.89990096 2026-07-02,07:54:45.000,183,11053323,-795,0,1782978884,12778.659099349992,395.3947946999979,54173.15143728001 2026-07-02,07:54:46.000,183,11053327,-795,0,1782978885,12778.638890419992,395.38069643999916,54173.06759184 2026-07-02,07:54:47.000,183,11053322,-795,0,1782978886,12778.672571969997,395.3595490500011,54173.2632312 2026-07-02,07:54:48.000,183,11053292,-795,0,1782978887,12778.632154109997,395.3947946999979,54173.018682 2026-07-02,07:54:49.000,183,11053296,-795,0,1782978888,12778.679308279992,395.40889296000387,54173.109514560005 2026-07-02,07:54:50.000,183,11053328,-795,0,1782978889,12778.733198759997,395.4159420900032,54173.27021832001 2026-07-02,07:54:51.000,183,11053320,-795,0,1782978890,12778.739935069992,395.4582368699994,54173.31912816001 2026-07-02,07:54:52.000,183,11053309,-795,0,1782978891,12778.753407689997,395.45118774,54173.3331024 2026-07-02,07:54:53.000,183,11053328,-795,0,1782978892,12778.719726139992,395.45118774,54173.30515392 2026-07-02,07:54:54.000,183,11053330,-795,0,1782978893,12778.672571969997,395.4723351299981,54173.04663048 2026-07-02,07:54:55.000,183,11053313,-795,0,1782978894,12778.807298170002,395.4723351299981,54173.4029736 2026-07-02,07:54:56.000,183,11053300,-795,0,1782978895,12778.632154109997,395.5075807800022,54173.29816680001 2026-07-02,07:54:57.000,183,11053274,-795,0,1782978896,12778.753407689997,395.5075807800022,54173.30515392 2026-07-02,07:54:58.000,183,11053294,-795,0,1782978897,12778.773616619997,395.4723351299981,54173.109514560005 2026-07-02,07:54:59.000,183,11053285,-795,0,1782978898,12778.800561859993,395.5075807800022,54173.228295600005 2026-07-02,07:55:00.000,183,11053323,-795,0,1782978899,12778.834243409998,395.4864333900041,54173.24925696001 2026-07-02,07:55:01.000,183,11053337,-795,0,1782978900,12778.834243409998,395.5075807800022,54173.30515392 2026-07-02,07:55:02.000,183,11053341,-795,0,1782978901,12778.834243409998,395.5005316500028,54173.22130848001 2026-07-02,07:55:03.000,183,11053341,-795,0,1782978902,12778.807298170002,395.51462991000153,54173.2632312 2026-07-02,07:55:04.000,183,11053308,-795,0,1782978903,12778.861188649993,395.52872817000025,54173.31214104 2026-07-02,07:55:05.000,183,11053327,-795,0,1782978904,12778.834243409998,395.5357772999996,54173.30515392 2026-07-02,07:55:06.000,183,11053327,-795,0,1782978905,12778.861188649993,395.54282642999897,54173.25624408 2026-07-02,07:55:07.000,183,11053346,-795,0,1782978906,12778.847716030003,395.5710229500037,54173.23528272 2026-07-02,07:55:08.000,183,11053307,-795,0,1782978907,12778.807298170002,395.5639738200043,54173.16541152 2026-07-02,07:55:09.000,183,11053362,-795,0,1782978908,12778.867924959988,395.5851212100024,54173.17239864001 2026-07-02,07:55:10.000,183,11053261,-795,0,1782978909,12778.975705919998,395.6062686000005,54173.24925696001 2026-07-02,07:55:11.000,183,11053299,-795,0,1782978910,12778.888133889988,395.5851212100024,54173.179385760006 2026-07-02,07:55:12.000,183,11053354,-795,0,1782978911,12778.955496989998,395.62741598999855,54173.24226984 2026-07-02,07:55:13.000,183,11053305,-795,0,1782978912,12778.942024369993,395.6203668599992,54173.20733424 2026-07-02,07:55:14.000,183,11053290,-795,0,1782978913,12778.921815439993,395.5851212100024,54173.060604720005 2026-07-02,07:55:15.000,183,11053293,-755,0,1782978914,12778.888133889988,395.6485633800039,54173.03265624001 2026-07-02,07:55:16.000,183,11053323,-795,0,1782978915,12778.854452339998,395.64151425000455,54172.99772064 2026-07-02,07:55:17.000,183,11053315,-795,0,1782978916,12778.982442229993,395.67675990000134,54173.228295600005 2026-07-02,07:55:18.000,183,11053282,-795,0,1782978917,12778.901606509993,395.7049564199988,54173.0885532 2026-07-02,07:55:19.000,183,11053332,-795,0,1782978918,12778.995914849998,395.7049564199988,54173.123488799996 2026-07-02,07:55:20.000,183,11053257,-795,0,1782978919,12779.049805329989,395.69085816000006,54173.15143728001 2026-07-02,07:55:21.000,183,11053317,-795,0,1782978920,12778.982442229993,395.7049564199988,54173.17239864001 2026-07-02,07:55:22.000,183,11053318,-795,0,1782978921,12779.009387469989,395.6838090300007,54173.11650168 2026-07-02,07:55:23.000,183,11053341,-795,0,1782978922,12778.989178539989,395.7331529400035,54173.10252744001 2026-07-02,07:55:24.000,183,11053312,-795,0,1782978923,12778.989178539989,395.7472512000022,54173.11650168 2026-07-02,07:55:25.000,183,11053296,-795,0,1782978924,12779.076750569999,395.75430033000157,54173.19336 2026-07-02,07:55:26.000,183,11053282,-795,0,1782978925,12779.083486879994,395.7472512000022,54173.18637288 2026-07-02,07:55:27.000,183,11053319,-795,0,1782978926,12779.063277949994,395.78954597999837,54173.179385760006 2026-07-02,07:55:28.000,183,11053355,-795,0,1782978927,12779.009387469989,395.76134946000093,54172.955797919996 2026-07-02,07:55:29.000,183,11053264,-795,0,1782978928,12778.968969609989,395.83888989000116,54173.02566912 2026-07-02,07:55:30.000,183,11053342,-795,0,1782978929,12779.049805329989,395.7965951099977,54173.109514560005 2026-07-02,07:55:31.000,183,11053289,-795,0,1782978930,12779.076750569999,395.8106933700037,54173.02566912 2026-07-02,07:55:32.000,183,11053301,-795,0,1782978931,12779.090223189989,395.82479163000244,54173.13047592001 2026-07-02,07:55:33.000,183,11053276,-795,0,1782978932,12779.022860089994,395.83888989000116,54173.060604720005 2026-07-02,07:55:34.000,183,11053317,-795,0,1782978933,12779.070014259989,395.8529881499999,54173.13047592001 2026-07-02,07:55:35.000,183,11053325,-795,0,1782978934,12779.144113669994,395.83888989000116,54173.16541152 2026-07-02,07:55:36.000,183,11053290,-795,0,1782978935,12779.184531529994,395.86003727999923,54173.20733424 2026-07-02,07:55:37.000,183,11053376,-795,0,1782978936,12779.11043211999,395.8670864099986,54173.14445016 2026-07-02,07:55:38.000,183,11053288,-795,0,1782978937,12779.103695809994,395.8952829300033,54172.86496536001 2026-07-02,07:55:39.000,183,11053296,-795,0,1782978938,12779.022860089994,395.909381190002,54173.05361760001 2026-07-02,07:55:40.000,183,11053255,-795,0,1782978939,12779.029596399989,395.90233206000266,54173.08156608001 2026-07-02,07:55:41.000,183,11053340,-795,0,1782978940,12779.137377359999,395.8811846700046,54173.2632312 2026-07-02,07:55:42.000,183,11053280,-795,0,1782978941,12779.11043211999,395.88823380000395,54173.16541152 2026-07-02,07:55:43.000,183,11053315,-795,0,1782978942,12779.096959499999,395.88823380000395,54173.18637288 2026-07-02,07:55:44.000,183,11053307,-795,0,1782978943,12779.164322599994,395.909381190002,54173.24226984 2026-07-02,07:55:45.000,183,11053346,-795,0,1782978944,12779.157586289999,395.9305285800001,54173.18637288 2026-07-02,07:55:46.000,183,11053304,-795,0,1782978945,12779.17779522,395.9446268399988,54173.04663048 2026-07-02,07:55:47.000,183,11053329,-795,0,1782978946,12779.103695809994,395.9587251000048,54172.91387520001 2026-07-02,07:55:48.000,183,11053304,-795,0,1782978947,12779.117168429999,395.97282336000353,54172.96278504001 2026-07-02,07:55:49.000,183,11053313,-795,0,1782978948,12779.164322599994,396.0151181399997,54173.04663048 2026-07-02,07:55:50.000,183,11053329,-795,0,1782978949,12779.23168569999,396.03626552999776,54173.17239864001 2026-07-02,07:55:51.000,183,11053328,-795,0,1782978950,12779.23842201,395.98692162000225,54173.158424400004 2026-07-02,07:55:52.000,183,11053356,-795,0,1782978951,12779.23842201,395.98692162000225,54173.02566912 2026-07-02,07:55:53.000,183,11053313,-795,0,1782978952,12779.17779522,395.97282336000353,54172.88592672001 2026-07-02,07:55:54.000,183,11053259,-795,0,1782978953,12779.204740459994,396.00101988000097,54172.92086232 2026-07-02,07:55:55.000,183,11053321,-795,0,1782978954,12779.204740459994,396.0151181399997,54172.96977216 2026-07-02,07:55:56.000,183,11053313,-795,0,1782978955,12779.19126783999,396.0433146600044,54172.99772064 2026-07-02,07:55:57.000,183,11053320,-795,0,1782978956,12779.056541639999,396.0080690100003,54172.606441920005 2026-07-02,07:55:59.000,183,11053309,-795,0,1782978958,12779.224949389994,396.07151118000183,54172.97675928 2026-07-02,07:56:00.000,183,11053343,-795,0,1782978959,12779.21147676999,396.07151118000183,54172.85099112 2026-07-02,07:56:01.000,183,11053310,-795,0,1782978960,12779.27210355999,396.0574129200031,54172.98374640001 2026-07-02,07:56:02.000,183,11053310,-795,0,1782978961,12779.27883987,396.0433146600044,54172.90688808 2026-07-02,07:56:03.000,183,11053335,-795,0,1782978962,12779.23168569999,396.07151118000183,54172.85797824 2026-07-02,07:56:04.000,183,11053350,-795,0,1782978963,12779.21821308,396.05036379000376,54172.76714568001 2026-07-02,07:56:05.000,183,11053333,-795,0,1782978964,12779.19126783999,396.0292163999984,54172.79509416001 2026-07-02,07:56:06.000,183,11053326,-795,0,1782978965,12779.33946666,396.05036379000376,54172.941823680005 2026-07-02,07:56:07.000,183,11053330,-795,0,1782978966,12779.31925773,396.08560944000055,54172.91387520001 2026-07-02,07:56:08.000,183,11053352,-795,0,1782978967,12779.366411899995,396.05036379000376,54172.92784944 2026-07-02,07:56:09.000,183,11053341,-795,0,1782978968,12779.23168569999,396.113805959998,54172.725222960005 2026-07-02,07:56:10.000,183,11053324,-795,0,1782978969,12779.33273034999,396.07151118000183,54172.91387520001 2026-07-02,07:56:11.000,183,11053308,-795,0,1782978970,12779.305785109995,396.09970769999927,54172.96278504001 2026-07-02,07:56:12.000,183,11053320,-795,0,1782978971,12779.37988452,396.113805959998,54172.955797919996 2026-07-02,07:56:13.000,183,11053325,-795,0,1782978972,12779.305785109995,396.13495335000334,54172.85099112 2026-07-02,07:56:14.000,183,11053279,-795,0,1782978973,12779.37314820999,396.127904220004,54172.86496536001 2026-07-02,07:56:15.000,183,11053329,-795,0,1782978974,12779.37988452,396.0926585699999,54172.92086232 2026-07-02,07:56:16.000,183,11053335,-795,0,1782978975,12779.39335713999,396.10675682999863,54172.87195248 2026-07-02,07:56:17.000,183,11053338,-795,0,1782978976,12779.366411899995,396.127904220004,54172.8789396 2026-07-02,07:56:18.000,183,11053346,-795,0,1782978977,12779.35967559,396.1420024800027,54172.68330024 2026-07-02,07:56:19.000,183,11053300,-795,0,1782978978,12779.23168569999,396.13495335000334,54172.655351760004 2026-07-02,07:56:20.000,183,11053313,-795,0,1782978979,12779.33946666,396.13495335000334,54172.774132800005 2026-07-02,07:56:21.000,183,11053319,-795,0,1782978980,12779.27210355999,396.17019900000014,54172.725222960005 2026-07-02,07:56:22.000,183,11053316,-795,0,1782978981,12779.406829759995,396.18429725999886,54172.91387520001 2026-07-02,07:56:23.000,183,11053374,-795,0,1782978982,12779.41356606999,396.19839552000485,54172.92086232 2026-07-02,07:56:24.000,183,11053311,-715,0,1782978983,12779.406829759995,396.17019900000014,54172.85797824 2026-07-02,07:56:25.000,183,11053329,-795,0,1782978984,12779.31925773,396.1631498700008,54172.676313120006 2026-07-02,07:56:26.000,183,11053333,-795,0,1782978985,12779.37314820999,396.1631498700008,54172.74618432001 2026-07-02,07:56:27.000,183,11053293,-795,0,1782978986,12779.40009345,396.21249378000357,54172.81605552001 2026-07-02,07:56:28.000,183,11053325,-795,0,1782978987,12779.42030238,396.19839552000485,54172.8090684 2026-07-02,07:56:29.000,183,11053302,-795,0,1782978988,12779.31252141999,396.2265920400023,54172.774132800005 2026-07-02,07:56:30.000,183,11053331,-795,0,1782978989,12779.39335713999,396.19839552000485,54172.85099112 2026-07-02,07:56:31.000,183,11053308,-795,0,1782978990,12779.35967559,396.1913463899982,54172.73221008 2026-07-02,07:56:32.000,183,11053266,-755,0,1782978991,12779.44051131,396.2054446500042,54172.892913840005 2026-07-02,07:56:33.000,183,11053369,-795,0,1782978992,12779.40009345,396.240690300001,54172.83002976 2026-07-02,07:56:34.000,183,11053326,-795,0,1782978993,12779.44051131,396.2265920400023,54172.83002976 2026-07-02,07:56:35.000,183,11053338,-795,0,1782978994,12779.406829759995,396.240690300001,54172.78810704001 2026-07-02,07:56:36.000,183,11053322,-795,0,1782978995,12779.37988452,396.240690300001,54172.75317144 2026-07-02,07:56:37.000,183,11053344,-795,0,1782978996,12779.37988452,396.2547885599997,54172.69727448001 2026-07-02,07:56:38.000,183,11053308,-795,0,1782978997,12779.37314820999,396.2547885599997,54172.71823584001 2026-07-02,07:56:39.000,183,11053337,-795,0,1782978998,12779.164322599994,396.2547885599997,54172.340931360006 2026-07-02,07:56:40.000,183,11053291,-795,0,1782978999,12779.45398392999,396.2547885599997,54172.8789396 2026-07-02,07:56:41.000,183,11053303,-795,0,1782979000,12779.447247619995,396.2547885599997,54172.79509416001 2026-07-02,07:56:42.000,183,11053302,-795,0,1782979001,12779.43377499999,396.24773943000037,54172.774132800005 2026-07-02,07:56:43.000,183,11053357,-795,0,1782979002,12779.42030238,396.2618376899991,54172.76714568001 2026-07-02,07:56:44.000,183,11053361,-795,0,1782979003,12779.33273034999,396.2618376899991,54172.50163512001 2026-07-02,07:56:45.000,183,11053320,-795,0,1782979004,12779.45398392999,396.26888681999844,54172.92086232 2026-07-02,07:56:46.000,183,11053353,-795,0,1782979005,12779.46072024,396.2759359499978,54172.85099112 2026-07-02,07:56:47.000,183,11053346,-795,0,1782979006,12779.45398392999,396.26888681999844,54172.844004000006 2026-07-02,07:56:48.000,183,11053283,-795,0,1782979007,12779.43377499999,396.2618376899991,54172.7391972 2026-07-02,07:56:49.000,183,11053302,-795,0,1782979008,12779.35967559,396.3111816000019,54172.64836464001 2026-07-02,07:56:50.000,183,11053287,-795,0,1782979009,12779.447247619995,396.3041324700025,54172.76714568001 2026-07-02,07:56:51.000,183,11053291,-795,0,1782979010,12779.47419285999,396.3041324700025,54172.8090684 2026-07-02,07:56:52.000,183,11053322,-795,0,1782979011,12779.48092917,396.31823073000123,54172.79509416001 2026-07-02,07:56:53.000,183,11053304,-795,0,1782979012,12779.46072024,396.34642724999867,54172.80208128 2026-07-02,07:56:54.000,183,11053306,-795,0,1782979013,12779.35967559,396.39577116000146,54172.57849344001 2026-07-02,07:56:55.000,183,11053332,-795,0,1782979014,12779.507874409996,396.33232898999995,54172.892913840005 2026-07-02,07:56:56.000,183,11053314,-795,0,1782979015,12779.45398392999,396.3393781199993,54172.7391972 2026-07-02,07:56:57.000,183,11053337,-795,0,1782979016,12779.528083339996,396.4098694200002,54172.823042640004 2026-07-02,07:56:58.000,183,11053296,-795,0,1782979017,12779.37314820999,396.353476379998,54172.7042616 2026-07-02,07:57:00.000,183,11053344,-795,0,1782979019,12779.447247619995,396.36052551000466,54172.71823584001 2026-07-02,07:57:01.000,183,11053348,-795,0,1782979020,12779.507874409996,396.3393781199993,54172.80208128 2026-07-02,07:57:02.000,183,11053292,-795,0,1782979021,12779.507874409996,396.33232898999995,54172.85099112 2026-07-02,07:57:03.000,183,11053342,-795,0,1782979022,12779.52134703,396.34642724999867,54172.85797824 2026-07-02,07:57:04.000,183,11053277,-795,0,1782979023,12779.5011381,396.34642724999867,54172.76015856 2026-07-02,07:57:05.000,183,11053271,-795,0,1782979024,12779.5011381,396.3887220300021,54172.79509416001 2026-07-02,07:57:06.000,183,11053322,-795,0,1782979025,12779.487665479995,396.3887220300021,54172.7391972 2026-07-02,07:57:07.000,183,11053304,-795,0,1782979026,12779.507874409996,396.3887220300021,54172.8090684 2026-07-02,07:57:08.000,183,11053340,-795,0,1782979027,12779.55502857999,396.39577116000146,54172.823042640004 2026-07-02,07:57:09.000,183,11053387,-795,0,1782979028,12779.487665479995,396.4098694200002,54172.76714568001 2026-07-02,07:57:10.000,183,11053286,-795,0,1782979029,12779.47419285999,396.39577116000146,54172.61342904 2026-07-02,07:57:11.000,183,11053336,-795,0,1782979030,12779.56176489,396.4028202900008,54172.774132800005 2026-07-02,07:57:12.000,183,11053271,-795,0,1782979031,12779.575237509991,396.39577116000146,54172.83002976 2026-07-02,07:57:13.000,183,11053293,-795,0,1782979032,12779.568501199996,396.4098694200002,54172.79509416001 2026-07-02,07:57:14.000,183,11053340,-795,0,1782979033,12779.548292269996,396.4521642000036,54172.74618432001 2026-07-02,07:57:15.000,183,11053322,-795,0,1782979034,12779.548292269996,396.44511507000425,54172.62041616001 2026-07-02,07:57:16.000,183,11053316,-795,0,1782979035,12779.568501199996,396.4380659400049,54172.69727448001 2026-07-02,07:57:17.000,183,11053350,-795,0,1782979036,12779.55502857999,396.44511507000425,54172.81605552001 2026-07-02,07:57:18.000,183,11053337,-795,0,1782979037,12779.60218275,396.4874098500004,54172.83701688001 2026-07-02,07:57:19.000,183,11053309,-795,0,1782979038,12779.575237509991,396.52970463000383,54172.83002976 2026-07-02,07:57:20.000,183,11053318,-795,0,1782979039,12779.47419285999,396.5015081099991,54172.64137752 2026-07-02,07:57:21.000,183,11053300,-795,0,1782979040,12779.52134703,396.49445897999976,54172.7042616 2026-07-02,07:57:22.000,183,11053270,-795,0,1782979041,12779.53481964999,396.5367537600032,54172.75317144 2026-07-02,07:57:23.000,183,11053352,-795,0,1782979042,12779.548292269996,396.55790115000127,54172.76015856 2026-07-02,07:57:24.000,183,11053318,-795,0,1782979043,12779.58197382,396.5367537600032,54172.78111992 2026-07-02,07:57:25.000,183,11053314,-795,0,1782979044,12779.548292269996,396.59314679999807,54172.76015856 2026-07-02,07:57:26.000,183,11053289,-795,0,1782979045,12779.575237509991,396.51560636999784,54172.725222960005 2026-07-02,07:57:27.000,183,11053290,-795,0,1782979046,12779.588710129996,396.4874098500004,54172.85797824 2026-07-02,07:57:28.000,183,11053294,-795,0,1782979047,12779.55502857999,396.5085572399985,54172.78111992 2026-07-02,07:57:29.000,183,11053298,-795,0,1782979048,12779.60218275,396.49445897999976,54172.80208128 2026-07-02,07:57:30.000,183,11053338,-795,0,1782979049,12779.51461071999,396.52970463000383,54172.59246768 2026-07-02,07:57:31.000,183,11053305,-795,0,1782979050,12779.53481964999,396.51560636999784,54172.69028736 2026-07-02,07:57:32.000,183,11053313,-795,0,1782979051,12779.575237509991,396.5085572399985,54172.844004000006 2026-07-02,07:57:33.000,183,11053316,-795,0,1782979052,12779.635864299991,396.5226555000045,54172.80208128 2026-07-02,07:57:34.000,183,11053366,-795,0,1782979053,12779.507874409996,396.52970463000383,54172.62740328001 2026-07-02,07:57:35.000,183,11053321,-795,0,1782979054,12779.56176489,396.5085572399985,54172.76714568001 2026-07-02,07:57:36.000,183,11053243,-795,0,1782979055,12779.595446439991,396.5367537600032,54172.85797824 2026-07-02,07:57:37.000,183,11053288,-795,0,1782979056,12779.53481964999,396.54380289000255,54172.7391972 2026-07-02,07:57:38.000,183,11053277,-795,0,1782979057,12779.467456549995,396.5367537600032,54172.59945480001 2026-07-02,07:57:39.000,183,11053315,-795,0,1782979058,12779.528083339996,396.5508520200019,54172.71823584001 2026-07-02,07:57:40.000,183,11053347,-795,0,1782979059,12779.507874409996,396.5508520200019,54172.6343904 2026-07-02,07:57:41.000,183,11053309,-795,0,1782979060,12779.548292269996,396.55790115000127,54172.7391972 2026-07-02,07:57:42.000,183,11053338,-795,0,1782979061,12779.56176489,396.54380289000255,54172.85099112 2026-07-02,07:57:43.000,183,11053306,-795,0,1782979062,12779.56176489,396.56495028000063,54172.86496536001 2026-07-02,07:57:44.000,183,11053290,-795,0,1782979063,12779.528083339996,396.6001959300047,54172.86496536001 2026-07-02,07:57:45.000,183,11053269,-795,0,1782979064,12779.47419285999,396.6001959300047,54172.69028736 2026-07-02,07:57:46.000,183,11053234,-795,0,1782979065,12779.5011381,396.5860976699987,54172.78810704001 2026-07-02,07:57:47.000,183,11053298,-795,0,1782979066,12779.53481964999,396.6142941900034,54172.8090684 2026-07-02,07:57:48.000,183,11053315,-795,0,1782979067,12779.52134703,396.6001959300047,54172.80208128 2026-07-02,07:57:49.000,183,11053310,-795,0,1782979068,12779.52134703,396.69183462000365,54172.81605552001 2026-07-02,07:57:50.000,183,11053293,-795,0,1782979069,12779.47419285999,396.59314679999807,54172.66932600001 2026-07-02,07:57:51.000,183,11053304,-795,0,1782979070,12779.528083339996,396.6495398400002,54172.85797824 2026-07-02,07:57:52.000,183,11053315,-795,0,1782979071,12779.507874409996,396.62839245000214,54172.85099112 2026-07-02,07:57:53.000,183,11053307,-795,0,1782979072,12779.528083339996,396.6706872299983,54172.85797824 2026-07-02,07:57:54.000,183,11053357,-795,0,1782979073,12779.51461071999,396.62839245000214,54172.85797824 2026-07-02,07:57:55.000,183,11053330,-795,0,1782979074,12779.49440178999,396.6565889699996,54172.75317144 2026-07-02,07:57:56.000,183,11053349,-795,0,1782979075,12779.46072024,396.6706872299983,54172.774132800005 2026-07-02,07:57:57.000,183,11053336,-795,0,1782979076,12779.56176489,396.62839245000214,54172.87195248 2026-07-02,07:57:58.000,183,11053314,-795,0,1782979077,12779.548292269996,396.6847854900043,54172.955797919996 2026-07-02,07:57:59.000,183,11053296,-795,0,1782979078,12779.507874409996,396.6847854900043,54172.676313120006 2026-07-02,07:58:01.000,183,11053313,-795,0,1782979080,12779.548292269996,396.6565889699996,54172.87195248 2026-07-02,07:58:02.000,183,11053329,-795,0,1782979081,12779.595446439991,396.69183462000365,54172.8789396 2026-07-02,07:58:03.000,183,11053317,-795,0,1782979082,12779.568501199996,396.7129820100017,54172.87195248 2026-07-02,07:58:04.000,183,11053334,-795,0,1782979083,12779.507874409996,396.70593288000236,54172.78111992 2026-07-02,07:58:05.000,183,11053321,-795,0,1782979084,12779.548292269996,396.72708027000044,54172.774132800005 2026-07-02,07:58:06.000,183,11053323,-795,0,1782979085,12779.595446439991,396.7129820100017,54172.955797919996 2026-07-02,07:58:07.000,183,11053348,-795,0,1782979086,12779.608919059996,396.74117852999916,54172.941823680005 2026-07-02,07:58:08.000,183,11053266,-795,0,1782979087,12779.588710129996,396.74117852999916,54172.93483656001 2026-07-02,07:58:09.000,183,11053229,-795,0,1782979088,12779.51461071999,396.7482276599985,54172.75317144 2026-07-02,07:58:10.000,183,11053280,-795,0,1782979089,12779.55502857999,396.74117852999916,54172.823042640004 2026-07-02,07:58:11.000,183,11053337,-795,0,1782979090,12779.528083339996,396.74117852999916,54172.76714568001 2026-07-02,07:58:12.000,183,11053332,-795,0,1782979091,12779.53481964999,396.74117852999916,54172.81605552001 2026-07-02,07:58:13.000,183,11053284,-795,0,1782979092,12779.60218275,396.77642418000323,54172.92784944 2026-07-02,07:58:14.000,183,11053299,-795,0,1782979093,12779.568501199996,396.7623259200045,54172.71124872 2026-07-02,07:58:15.000,183,11053315,-795,0,1782979094,12779.676282159991,396.7693750500039,54172.93483656001 2026-07-02,07:58:16.000,183,11053258,-795,0,1782979095,12779.656073229991,396.74117852999916,54172.92086232 2026-07-02,07:58:17.000,183,11053330,-795,0,1782979096,12779.528083339996,396.7552767899979,54172.78111992 2026-07-02,07:58:18.000,183,11053231,-795,0,1782979097,12779.568501199996,396.7482276599985,54172.85099112 2026-07-02,07:58:19.000,183,11053331,-795,0,1782979098,12779.629127989996,396.7552767899979,54172.88592672001 2026-07-02,07:58:20.000,183,11053350,-755,0,1782979099,12779.635864299991,396.7552767899979,54172.90688808 2026-07-02,07:58:22.000,183,11053322,-795,0,1782979101,12779.629127989996,396.7341293999998,54172.78810704001 2026-07-02,07:58:23.000,183,11053355,-795,0,1782979102,12779.709963709996,396.7623259200045,54172.941823680005 2026-07-02,07:58:24.000,183,11053240,-795,0,1782979103,12779.676282159991,396.7834733100026,54172.93483656001 2026-07-02,07:58:25.000,183,11053276,-795,0,1782979104,12779.662809540001,396.7552767899979,54172.8789396 2026-07-02,07:58:26.000,183,11053309,-795,0,1782979105,12779.595446439991,396.7341293999998,54172.86496536001 2026-07-02,07:58:27.000,183,11053321,-795,0,1782979106,12779.615655369991,396.7623259200045,54172.774132800005 2026-07-02,07:58:28.000,183,11053351,-795,0,1782979107,12779.656073229991,396.7482276599985,54172.8090684 2026-07-02,07:58:29.000,183,11053309,-795,0,1782979108,12779.588710129996,396.7552767899979,54172.76714568001 2026-07-02,07:58:30.000,183,11053337,-795,0,1782979109,12779.703227400001,396.7693750500039,54173.011694880006 2026-07-02,07:58:31.000,183,11053293,-795,0,1782979110,12779.716700019992,396.7834733100026,54172.98374640001 2026-07-02,07:58:33.000,183,11053228,-795,0,1782979112,12779.676282159991,396.80462070000067,54172.92086232 2026-07-02,07:58:34.000,183,11053274,-795,0,1782979113,12779.696491089991,396.80462070000067,54172.96977216 2026-07-02,07:58:35.000,183,11053336,-795,0,1782979114,12779.683018470001,396.80462070000067,54172.955797919996 2026-07-02,07:58:36.000,183,11053287,-795,0,1782979115,12779.656073229991,396.8187189599994,54172.85099112 2026-07-02,07:58:37.000,183,11053346,-795,0,1782979116,12779.649336919996,396.83986635000474,54172.85099112 2026-07-02,07:58:38.000,183,11053306,-795,0,1782979117,12779.696491089991,396.77642418000323,54173.00470776001 2026-07-02,07:58:39.000,183,11053347,-795,0,1782979118,12779.736908949992,396.8187189599994,54172.990733520004 2026-07-02,07:58:40.000,183,11053273,-795,0,1782979119,12779.723436330001,396.81166983,54173.060604720005 2026-07-02,07:58:41.000,183,11053295,-795,0,1782979120,12779.716700019992,396.82576808999875,54172.92784944 2026-07-02,07:58:42.000,183,11053271,-795,0,1782979121,12779.60218275,396.82576808999875,54172.87195248 2026-07-02,07:58:43.000,183,11053275,-795,0,1782979122,12779.575237509991,396.85396461000346,54172.78111992 2026-07-02,07:58:44.000,183,11053334,-755,0,1782979123,12779.635864299991,396.83986635000474,54172.892913840005 2026-07-02,07:58:45.000,183,11053320,-795,0,1782979124,12779.723436330001,396.88921026000025,54172.96278504001 2026-07-02,07:58:46.000,183,11053289,-795,0,1782979125,12779.736908949992,396.87511200000154,54173.109514560005 2026-07-02,07:58:47.000,183,11053292,-795,0,1782979126,12779.703227400001,396.87511200000154,54173.0885532 2026-07-02,07:58:48.000,183,11053235,-795,0,1782979127,12779.642600610001,396.8610137400028,54172.96977216 2026-07-02,07:58:49.000,183,11053237,-795,0,1782979128,12779.649336919996,396.85396461000346,54172.98374640001 2026-07-02,07:58:50.000,183,11053331,-795,0,1782979129,12779.743645260001,396.8469154800041,54173.03265624001 2026-07-02,07:58:51.000,183,11053330,-795,0,1782979130,12779.730172639996,396.9174067799977,54173.00470776001 2026-07-02,07:58:52.000,183,11053311,-795,0,1782979131,12779.696491089991,396.9174067799977,54172.93483656001 2026-07-02,07:58:53.000,183,11053339,-715,0,1782979132,12779.615655369991,396.9315050400037,54172.87195248 2026-07-02,07:58:54.000,183,11053368,-795,0,1782979133,12779.629127989996,396.87511200000154,54172.76714568001 2026-07-02,07:58:55.000,183,11053348,-795,0,1782979134,12779.763854190001,396.9174067799977,54173.09554032 2026-07-02,07:58:56.000,183,11053292,-795,0,1782979135,12779.736908949992,396.91035764999833,54173.05361760001 2026-07-02,07:58:57.000,183,11053279,-795,0,1782979136,12779.730172639996,396.9315050400037,54172.990733520004 2026-07-02,07:58:58.000,183,11053340,-795,0,1782979137,12779.723436330001,396.9244559100043,54172.92086232 2026-07-02,07:58:59.000,183,11053269,-795,0,1782979138,12779.696491089991,396.9456033000024,54172.90688808 2026-07-02,07:59:00.000,183,11053292,-795,0,1782979139,12779.723436330001,396.95265243000176,54173.011694880006 2026-07-02,07:59:01.000,183,11053367,-795,0,1782979140,12779.662809540001,396.9949472099979,54173.018682 2026-07-02,07:59:02.000,183,11053314,-795,0,1782979141,12779.790799429997,396.93855417000304,54173.11650168 2026-07-02,07:59:03.000,183,11053322,-795,0,1782979142,12779.696491089991,396.9949472099979,54172.892913840005 2026-07-02,07:59:04.000,183,11053264,-795,0,1782979143,12779.750381569997,396.9808489499992,54173.05361760001 2026-07-02,07:59:05.000,183,11053322,-795,0,1782979144,12779.736908949992,396.98789807999856,54173.13047592001 2026-07-02,07:59:06.000,183,11053286,-795,0,1782979145,12779.784063120002,396.9456033000024,54173.15143728001 2026-07-02,07:59:07.000,183,11053317,-795,0,1782979146,12779.763854190001,396.98789807999856,54173.0885532 2026-07-02,07:59:08.000,183,11053337,-795,0,1782979147,12779.736908949992,396.97379981999984,54173.03265624001 2026-07-02,07:59:09.000,183,11053323,-795,0,1782979148,12779.689754779996,396.9949472099979,54172.85099112 2026-07-02,07:59:10.000,183,11053340,-795,0,1782979149,12779.817744669992,396.98789807999856,54173.21432136 2026-07-02,07:59:11.000,183,11053326,-795,0,1782979150,12779.824480980002,397.03724199000135,54173.179385760006 2026-07-02,07:59:12.000,183,11053290,-795,0,1782979151,12779.871635149997,397.00199634000455,54173.18637288 2026-07-02,07:59:13.000,183,11053295,-795,0,1782979152,12779.777326809992,396.97379981999984,54172.92784944 2026-07-02,07:59:14.000,183,11053257,-795,0,1782979153,12779.757117879992,397.03724199000135,54173.09554032 2026-07-02,07:59:15.000,183,11053323,-795,0,1782979154,12779.790799429997,397.00199634000455,54173.10252744001 2026-07-02,07:59:16.000,183,11053293,-795,0,1782979155,12779.831217289997,396.9949472099979,54173.11650168 2026-07-02,07:59:17.000,183,11053348,-795,0,1782979156,12779.757117879992,397.0442911200007,54173.060604720005 2026-07-02,07:59:18.000,183,11053353,-795,0,1782979157,12779.824480980002,397.00199634000455,54173.15143728001 2026-07-02,07:59:19.000,183,11053350,-795,0,1782979158,12779.858162529992,397.01609460000327,54173.27021832001 2026-07-02,07:59:20.000,183,11053340,-795,0,1782979159,12779.885107770002,397.00199634000455,54173.20733424 2026-07-02,07:59:21.000,183,11053316,-795,0,1782979160,12779.817744669992,397.0442911200007,54173.19336 2026-07-02,07:59:22.000,183,11053321,-795,0,1782979161,12779.831217289997,397.02314373000263,54173.03265624001 2026-07-02,07:59:23.000,183,11053339,-795,0,1782979162,12779.750381569997,397.01609460000327,54172.97675928 2026-07-02,07:59:24.000,183,11053348,-795,0,1782979163,12779.790799429997,397.03724199000135,54173.07457896 2026-07-02,07:59:25.000,183,11053355,-795,0,1782979164,12779.831217289997,397.030192860002,54173.21432136 2026-07-02,07:59:26.000,183,11053283,-795,0,1782979165,12779.898580389992,397.0090454700039,54173.22130848001 2026-07-02,07:59:27.000,183,11053290,-795,0,1782979166,12779.837953599992,397.03724199000135,54173.18637288 2026-07-02,07:59:28.000,183,11053325,-795,0,1782979167,12779.885107770002,397.030192860002,54173.13746304 2026-07-02,07:59:29.000,183,11053354,-795,0,1782979168,12779.871635149997,397.0442911200007,54173.19336 2026-07-02,07:59:30.000,183,11053320,-795,0,1782979169,12779.871635149997,397.03724199000135,54173.158424400004 2026-07-02,07:59:31.000,183,11053339,-795,0,1782979170,12779.844689910002,397.0442911200007,54173.20733424 2026-07-02,07:59:32.000,183,11053358,-795,0,1782979171,12779.851426219997,397.07248763999814,54173.13047592001 2026-07-02,07:59:33.000,183,11053349,-795,0,1782979172,12779.804272050002,397.08658590000414,54173.13746304 2026-07-02,07:59:34.000,183,11053305,-795,0,1782979173,12779.784063120002,397.0583893799994,54173.011694880006 2026-07-02,07:59:35.000,183,11053313,-795,0,1782979174,12779.851426219997,397.08658590000414,54173.19336 2026-07-02,07:59:36.000,183,11053330,-795,0,1782979175,12779.878371459992,397.0795367700048,54173.27021832001 2026-07-02,07:59:37.000,183,11053304,-795,0,1782979176,12779.905316700002,397.0654385099988,54173.25624408 2026-07-02,07:59:38.000,183,11053362,-795,0,1782979177,12779.824480980002,397.07248763999814,54173.123488799996 2026-07-02,07:59:39.000,183,11053318,-795,0,1782979178,12779.864898840002,397.0583893799994,54173.13746304 2026-07-02,07:59:40.000,183,11053318,-795,0,1782979179,12779.878371459992,397.030192860002,54173.24226984 2026-07-02,07:59:41.000,183,11053331,-795,0,1782979180,12779.891844079997,397.0090454700039,54173.28419256 2026-07-02,07:59:42.000,183,11053319,-795,0,1782979181,12779.891844079997,397.0090454700039,54173.2632312 2026-07-02,07:59:43.000,183,11053313,-795,0,1782979182,12779.878371459992,396.9808489499992,54173.13746304 2026-07-02,07:59:44.000,183,11053279,-795,0,1782979183,12779.905316700002,397.02314373000263,54173.31214104 2026-07-02,07:59:45.000,183,11053358,-795,0,1782979184,12779.871635149997,397.030192860002,54173.16541152 2026-07-02,07:59:46.000,183,11053321,-795,0,1782979185,12779.918789319992,397.01609460000327,54173.25624408 2026-07-02,07:59:47.000,183,11053312,-795,0,1782979186,12779.959207179993,397.03724199000135,54173.31214104 2026-07-02,07:59:48.000,183,11053334,-795,0,1782979187,12779.972679799997,397.0090454700039,54173.31214104 2026-07-02,07:59:49.000,183,11053350,-795,0,1782979188,12779.918789319992,396.9949472099979,54173.31214104 2026-07-02,07:59:50.000,183,11053328,-795,0,1782979189,12779.945734560002,397.02314373000263,54173.34008952001 2026-07-02,07:59:51.000,183,11053339,-795,0,1782979190,12779.986152420002,397.02314373000263,54173.43092208 2026-07-02,07:59:52.000,183,11053298,-795,0,1782979191,12780.040042899993,397.03724199000135,54173.395986480005 2026-07-02,07:59:53.000,183,11053342,-715,0,1782979192,12779.878371459992,397.030192860002,54173.19336 2026-07-02,07:59:54.000,183,11053321,-795,0,1782979193,12779.952470869997,397.030192860002,54173.29816680001 2026-07-02,07:59:55.000,183,11053295,-795,0,1782979194,12779.972679799997,397.00199634000455,54173.3331024 2026-07-02,07:59:56.000,183,11053320,-795,0,1782979195,12779.986152420002,397.0442911200007,54173.347076640006 2026-07-02,07:59:57.000,183,11053320,-795,0,1782979196,12779.938998249992,397.03724199000135,54173.277205440005 2026-07-02,07:59:58.000,183,11053331,-795,0,1782979197,12779.979416109993,397.05134025000007,54173.31912816001 2026-07-02,07:59:59.000,183,11053343,-795,0,1782979198,12779.999625039993,397.05134025000007,54173.458870559996 2026-07-02,08:00:01.000,183,11053282,-795,0,1782979200,12779.979416109993,397.0442911200007,54173.50778040001 2026-07-02,08:00:02.000,183,11053325,-795,0,1782979201,12779.945734560002,397.0442911200007,54173.31214104 2026-07-02,08:00:03.000,183,11053368,-795,0,1782979202,12779.959207179993,397.03724199000135,54173.48681904001 2026-07-02,08:00:04.000,183,11053281,-795,0,1782979203,12779.972679799997,397.03724199000135,54173.4728448 2026-07-02,08:00:05.000,183,11053284,-795,0,1782979204,12779.992888729998,397.0442911200007,54173.626561439996 2026-07-02,08:00:06.000,183,11053322,-795,0,1782979205,12780.026570280002,397.02314373000263,54173.71040688 2026-07-02,08:00:07.000,183,11053323,-795,0,1782979206,12780.053515519998,397.03724199000135,54173.80123944001 2026-07-02,08:00:08.000,183,11053289,-795,0,1782979207,12780.040042899993,397.05134025000007,54173.74534248 2026-07-02,08:00:09.000,183,11053315,-795,0,1782979208,12779.992888729998,397.0795367700048,54173.59861296 2026-07-02,08:00:10.000,183,11053331,-795,0,1782979209,12779.999625039993,397.03724199000135,54173.60560008001 2026-07-02,08:00:11.000,183,11053329,-795,0,1782979210,12780.040042899993,397.0442911200007,54173.70341976001 2026-07-02,08:00:12.000,183,11053352,-795,0,1782979211,12780.053515519998,397.00199634000455,54173.74534248 2026-07-02,08:00:13.000,183,11053314,-795,0,1782979212,12779.965943490002,397.030192860002,54173.57066448 2026-07-02,08:00:14.000,183,11053314,-795,0,1782979213,12779.999625039993,397.030192860002,54173.493806160004 2026-07-02,08:00:15.000,183,11053330,-795,0,1782979214,12779.999625039993,397.030192860002,54173.57066448 2026-07-02,08:00:16.000,183,11053259,-795,0,1782979215,12780.073724449998,396.9808489499992,54173.66848416 2026-07-02,08:00:17.000,183,11053280,-795,0,1782979216,12779.992888729998,396.9808489499992,54173.52874176 2026-07-02,08:00:18.000,183,11053299,-795,0,1782979217,12780.040042899993,396.9667506900005,54173.57066448 2026-07-02,08:00:19.000,183,11053253,-795,0,1782979218,12779.992888729998,396.95265243000176,54173.444896320005 2026-07-02,08:00:20.000,183,11053328,-795,0,1782979219,12780.013097659998,396.9597015600011,54173.626561439996 2026-07-02,08:00:21.000,183,11053340,-795,0,1782979220,12780.019833969993,396.9667506900005,54173.5776516 2026-07-02,08:00:22.000,183,11053347,-795,0,1782979221,12780.060251829993,396.98789807999856,54173.63354856001 2026-07-02,08:00:23.000,183,11053306,-795,0,1782979222,12780.134351239998,396.9808489499992,54173.80123944001 2026-07-02,08:00:24.000,183,11053312,-795,0,1782979223,12780.006361350002,396.97379981999984,54173.563677360005 2026-07-02,08:00:25.000,183,11053262,-795,0,1782979224,12780.046779210003,396.9949472099979,54173.53572888001 2026-07-02,08:00:26.000,183,11053307,-795,0,1782979225,12780.033306589998,396.9667506900005,54173.57066448 2026-07-02,08:00:27.000,183,11053339,-795,0,1782979226,12780.033306589998,396.9949472099979,54173.50778040001 2026-07-02,08:00:28.000,183,11053322,-795,0,1782979227,12780.053515519998,396.9597015600011,54173.60560008001 2026-07-02,08:00:29.000,183,11053344,-795,0,1782979228,12779.992888729998,396.9456033000024,54173.42393496 2026-07-02,08:00:30.000,183,11053325,-795,0,1782979229,12780.026570280002,396.9597015600011,54173.52175464 2026-07-02,08:00:31.000,183,11053310,-795,0,1782979230,12780.066988140003,396.9808489499992,54173.612587200005 2026-07-02,08:00:32.000,183,11053272,-795,0,1782979231,12780.053515519998,396.9456033000024,54173.47983192 2026-07-02,08:00:33.000,183,11053267,-795,0,1782979232,12779.986152420002,396.9456033000024,54173.43790920001 2026-07-02,08:00:34.000,183,11053296,-795,0,1782979233,12779.905316700002,396.98789807999856,54173.41694784001 2026-07-02,08:00:35.000,183,11053292,-795,0,1782979234,12779.952470869997,396.98789807999856,54173.4728448 2026-07-02,08:00:36.000,183,11053313,-795,0,1782979235,12779.959207179993,396.9949472099979,54173.50079328 2026-07-02,08:00:37.000,183,11053307,-755,0,1782979236,12780.040042899993,397.00199634000455,54173.6475228 2026-07-02,08:00:38.000,183,11053309,-795,0,1782979237,12780.026570280002,396.98789807999856,54173.60560008001 2026-07-02,08:00:39.000,183,11053309,-795,0,1782979238,12779.972679799997,396.9949472099979,54173.5776516 2026-07-02,08:00:40.000,183,11053340,-795,0,1782979239,12779.965943490002,396.9808489499992,54173.55669024001 2026-07-02,08:00:41.000,183,11053338,-795,0,1782979240,12780.046779210003,396.9667506900005,54173.66848416 2026-07-02,08:00:42.000,183,11053307,-795,0,1782979241,12780.053515519998,396.9667506900005,54173.6475228 2026-07-02,08:00:43.000,183,11053342,-795,0,1782979242,12780.033306589998,396.98789807999856,54173.6475228 2026-07-02,08:00:44.000,183,11053335,-795,0,1782979243,12779.959207179993,397.01609460000327,54173.59861296 2026-07-02,08:00:45.000,183,11053272,-795,0,1782979244,12779.965943490002,397.02314373000263,54173.52874176 2026-07-02,08:00:46.000,183,11053258,-795,0,1782979245,12779.952470869997,396.9949472099979,54173.458870559996 2026-07-02,08:00:47.000,183,11053320,-795,0,1782979246,12780.040042899993,397.02314373000263,54173.682458400006 2026-07-02,08:00:48.000,183,11053310,-795,0,1782979247,12780.040042899993,396.98789807999856,54173.58463872001 2026-07-02,08:00:49.000,183,11053305,-795,0,1782979248,12780.019833969993,396.9808489499992,54173.444896320005 2026-07-02,08:00:50.000,183,11053346,-795,0,1782979249,12779.992888729998,396.9456033000024,54173.40996072 2026-07-02,08:00:51.000,183,11053318,-795,0,1782979250,12780.013097659998,396.9949472099979,54173.43790920001 2026-07-02,08:00:52.000,183,11053314,-795,0,1782979251,12780.026570280002,396.9808489499992,54173.563677360005 2026-07-02,08:00:53.000,183,11053310,-795,0,1782979252,12780.026570280002,397.00199634000455,54173.626561439996 2026-07-02,08:00:54.000,183,11053300,-795,0,1782979253,12779.979416109993,397.02314373000263,54173.45188344 2026-07-02,08:00:55.000,183,11053322,-795,0,1782979254,12780.033306589998,396.9808489499992,54173.59162584 2026-07-02,08:00:56.000,183,11053352,-795,0,1782979255,12780.066988140003,396.98789807999856,54173.64053568 2026-07-02,08:00:57.000,183,11053328,-795,0,1782979256,12779.972679799997,396.98789807999856,54173.493806160004 2026-07-02,08:00:58.000,183,11053323,-795,0,1782979257,12780.006361350002,396.9949472099979,54173.59861296 2026-07-02,08:00:59.000,183,11053342,-795,0,1782979258,12779.965943490002,396.9808489499992,54173.542716 2026-07-02,08:01:00.000,183,11053333,-795,0,1782979259,12779.925525630002,396.9808489499992,54173.542716 2026-07-02,08:01:01.000,183,11053306,-795,0,1782979260,12779.986152420002,397.00199634000455,54173.58463872001 2026-07-02,08:01:02.000,183,11053275,-795,0,1782979261,12779.999625039993,396.97379981999984,54173.661497040004 2026-07-02,08:01:03.000,183,11053334,-795,0,1782979262,12779.905316700002,396.98789807999856,54173.42393496 2026-07-02,08:01:05.000,183,11053291,-795,0,1782979264,12779.965943490002,396.9949472099979,54173.626561439996 2026-07-02,08:01:06.000,183,11053325,-795,0,1782979265,12779.945734560002,397.01609460000327,54173.59861296 2026-07-02,08:01:07.000,183,11053365,-795,0,1782979266,12779.885107770002,397.02314373000263,54173.59861296 2026-07-02,08:01:08.000,183,11053315,-795,0,1782979267,12779.844689910002,397.0442911200007,54173.52175464 2026-07-02,08:01:09.000,183,11053317,-795,0,1782979268,12779.851426219997,397.0090454700039,54173.50778040001 2026-07-02,08:01:10.000,183,11053343,-715,0,1782979269,12779.932261939997,397.00199634000455,54173.64053568 2026-07-02,08:01:11.000,183,11053323,-795,0,1782979270,12779.864898840002,397.01609460000327,54173.59861296 2026-07-02,08:01:12.000,183,11053341,-795,0,1782979271,12779.885107770002,397.01609460000327,54173.612587200005 2026-07-02,08:01:13.000,183,11053340,-795,0,1782979272,12779.757117879992,397.00199634000455,54173.50079328 2026-07-02,08:01:14.000,183,11053293,-795,0,1782979273,12779.750381569997,396.9808489499992,54173.52175464 2026-07-02,08:01:15.000,183,11053371,-795,0,1782979274,12779.662809540001,397.0583893799994,54173.458870559996 2026-07-02,08:01:16.000,183,11053303,-795,0,1782979275,12779.683018470001,397.08658590000414,54173.43092208 2026-07-02,08:01:17.000,183,11053297,-795,0,1782979276,12779.703227400001,397.1923228500018,54173.4029736 2026-07-02,08:01:18.000,183,11053303,-795,0,1782979277,12779.831217289997,397.2275684999986,54173.50778040001 2026-07-02,08:01:19.000,183,11053314,-795,0,1782979278,12779.972679799997,397.1711754600037,54173.493806160004 2026-07-02,08:01:20.000,183,11053331,-795,0,1782979279,12780.019833969993,397.0442911200007,54173.36105088 2026-07-02,08:01:21.000,183,11053301,-795,0,1782979280,12779.992888729998,396.903308519999,54173.50778040001 2026-07-02,08:01:22.000,183,11053300,-795,0,1782979281,12779.918789319992,396.8680628700022,54173.54970312 2026-07-02,08:01:23.000,183,11053337,-795,0,1782979282,12779.878371459992,396.91035764999833,54173.59861296 2026-07-02,08:01:24.000,183,11053313,-795,0,1782979283,12779.770590499997,396.8962593899996,54173.493806160004 2026-07-02,08:01:25.000,183,11053357,-795,0,1782979284,12779.750381569997,396.91035764999833,54173.45188344 2026-07-02,08:01:26.000,183,11053305,-795,0,1782979285,12779.689754779996,396.93855417000304,54173.37502512 2026-07-02,08:01:27.000,183,11053344,-795,0,1782979286,12779.777326809992,396.93855417000304,54173.74534248 2026-07-02,08:01:28.000,183,11053332,-795,0,1782979287,12779.824480980002,396.9456033000024,54173.661497040004 2026-07-02,08:01:29.000,183,11053349,-795,0,1782979288,12779.757117879992,396.9315050400037,54173.626561439996 2026-07-02,08:01:30.000,183,11053321,-795,0,1782979289,12779.750381569997,396.9174067799977,54173.53572888001 2026-07-02,08:01:31.000,183,11053320,-795,0,1782979290,12779.730172639996,396.9315050400037,54173.54970312 2026-07-02,08:01:32.000,183,11053332,-795,0,1782979291,12779.743645260001,396.9315050400037,54173.64053568 2026-07-02,08:01:33.000,183,11053293,-795,0,1782979292,12779.770590499997,396.9667506900005,54173.661497040004 2026-07-02,08:01:34.000,183,11053294,-795,0,1782979293,12779.709963709996,396.95265243000176,54173.63354856001 2026-07-02,08:01:35.000,183,11053336,-795,0,1782979294,12779.662809540001,396.93855417000304,54173.38899936001 2026-07-02,08:01:36.000,183,11053320,-795,0,1782979295,12779.723436330001,396.93855417000304,54173.50079328 2026-07-02,08:01:37.000,183,11053313,-795,0,1782979296,12779.723436330001,396.9244559100043,54173.6475228 2026-07-02,08:01:38.000,183,11053304,-795,0,1782979297,12779.743645260001,396.9456033000024,54173.53572888001 2026-07-02,08:01:39.000,183,11053327,-795,0,1782979298,12779.723436330001,396.9456033000024,54173.612587200005 2026-07-02,08:01:40.000,183,11053312,-795,0,1782979299,12779.696491089991,396.9315050400037,54173.54970312 2026-07-02,08:01:41.000,183,11053337,-795,0,1782979300,12779.683018470001,396.95265243000176,54173.48681904001 2026-07-02,08:01:42.000,183,11053319,-795,0,1782979301,12779.750381569997,396.9315050400037,54173.63354856001 2026-07-02,08:01:43.000,183,11053329,-795,0,1782979302,12779.703227400001,396.9174067799977,54173.626561439996 2026-07-02,08:01:44.000,183,11053317,-795,0,1782979303,12779.763854190001,396.91035764999833,54173.682458400006 2026-07-02,08:01:46.000,183,11053306,-795,0,1782979305,12779.635864299991,396.91035764999833,54173.52874176 2026-07-02,08:01:47.000,183,11053354,-795,0,1782979306,12779.635864299991,396.8962593899996,54173.57066448 2026-07-02,08:01:48.000,183,11053342,-795,0,1782979307,12779.642600610001,396.91035764999833,54173.67547128001 2026-07-02,08:01:49.000,183,11053343,-795,0,1782979308,12779.55502857999,396.9174067799977,54173.47983192 2026-07-02,08:01:50.000,183,11053345,-795,0,1782979309,12779.608919059996,396.9174067799977,54173.55669024001 2026-07-02,08:01:51.000,183,11053312,-795,0,1782979310,12779.669545849996,396.903308519999,54173.75232960001 2026-07-02,08:01:52.000,183,11053229,-795,0,1782979311,12779.669545849996,396.903308519999,54173.63354856001 2026-07-02,08:01:53.000,183,11053342,-795,0,1782979312,12779.635864299991,396.8821611300009,54173.5776516 2026-07-02,08:01:54.000,183,11053306,-795,0,1782979313,12779.54155596,396.91035764999833,54173.40996072 2026-07-02,08:01:55.000,183,11053321,-795,0,1782979314,12779.548292269996,396.8962593899996,54173.458870559996 2026-07-02,08:01:56.000,183,11053344,-795,0,1782979315,12779.49440178999,396.9174067799977,54173.46585768001 2026-07-02,08:01:57.000,183,11053364,-795,0,1782979316,12779.52134703,396.8821611300009,54173.52175464 2026-07-02,08:01:58.000,183,11053336,-795,0,1782979317,12779.53481964999,396.9174067799977,54173.563677360005 2026-07-02,08:01:59.000,183,11053325,-795,0,1782979318,12779.55502857999,396.88921026000025,54173.64053568 2026-07-02,08:02:00.000,183,11053302,-795,0,1782979319,12779.588710129996,396.8680628700022,54173.61957432 2026-07-02,08:02:01.000,183,11053328,-795,0,1782979320,12779.48092917,396.8469154800041,54173.45188344 2026-07-02,08:02:02.000,183,11053286,-795,0,1782979321,12779.528083339996,396.87511200000154,54173.4728448 2026-07-02,08:02:03.000,183,11053318,-795,0,1782979322,12779.487665479995,396.8187189599994,54173.58463872001 2026-07-02,08:02:04.000,183,11053356,-795,0,1782979323,12779.40009345,396.83986635000474,54173.40996072 2026-07-02,08:02:05.000,183,11053362,-795,0,1782979324,12779.427038689995,396.83986635000474,54173.43092208 2026-07-02,08:02:06.000,183,11053233,-795,0,1782979325,12779.37988452,396.85396461000346,54173.41694784001 2026-07-02,08:02:07.000,183,11053322,-795,0,1782979326,12779.43377499999,396.8610137400028,54173.563677360005 2026-07-02,08:02:08.000,183,11053277,-795,0,1782979327,12779.56176489,396.82576808999875,54173.626561439996 2026-07-02,08:02:09.000,183,11053326,-795,0,1782979328,12779.5011381,396.8187189599994,54173.563677360005 2026-07-02,08:02:10.000,183,11053319,-795,0,1782979329,12779.47419285999,396.83986635000474,54173.542716 2026-07-02,08:02:11.000,183,11053318,-795,0,1782979330,12779.406829759995,396.81166983,54173.48681904001 2026-07-02,08:02:12.000,183,11053317,-795,0,1782979331,12779.427038689995,396.79052244000195,54173.47983192 2026-07-02,08:02:13.000,183,11053360,-795,0,1782979332,12779.41356606999,396.7834733100026,54173.48681904001 2026-07-02,08:02:14.000,183,11053307,-795,0,1782979333,12779.40009345,396.7975715700013,54173.41694784001 2026-07-02,08:02:15.000,183,11053326,-795,0,1782979334,12779.44051131,396.7623259200045,54173.63354856001 2026-07-02,08:02:16.000,183,11053318,-795,0,1782979335,12779.366411899995,396.7482276599985,54173.43092208 2026-07-02,08:02:17.000,183,11053340,-795,0,1782979336,12779.44051131,396.77642418000323,54173.45188344 2026-07-02,08:02:18.000,183,11053308,-795,0,1782979337,12779.39335713999,396.7623259200045,54173.46585768001 2026-07-02,08:02:19.000,183,11053366,-795,0,1782979338,12779.42030238,396.7482276599985,54173.50079328 2026-07-02,08:02:20.000,183,11053315,-795,0,1782979339,12779.37988452,396.7834733100026,54173.5776516 2026-07-02,08:02:21.000,183,11053304,-795,0,1782979340,12779.366411899995,396.7693750500039,54173.50079328 2026-07-02,08:02:22.000,183,11053310,-795,0,1782979341,12779.33273034999,396.7552767899979,54173.347076640006 2026-07-02,08:02:23.000,183,11053281,-795,0,1782979342,12779.43377499999,396.7834733100026,54173.563677360005 2026-07-02,08:02:24.000,183,11053300,-795,0,1782979343,12779.44051131,396.7834733100026,54173.46585768001 2026-07-02,08:02:25.000,183,11053303,-795,0,1782979344,12779.39335713999,396.77642418000323,54173.4029736 2026-07-02,08:02:26.000,183,11053276,-795,0,1782979345,12779.37314820999,396.79052244000195,54173.179385760006 2026-07-02,08:02:27.000,183,11053273,-795,0,1782979346,12779.39335713999,396.80462070000067,54173.17239864001 2026-07-02,08:02:28.000,183,11053318,-795,0,1782979347,12779.427038689995,396.79052244000195,54173.42393496 2026-07-02,08:02:29.000,183,11053327,-795,0,1782979348,12779.447247619995,396.7834733100026,54173.45188344 2026-07-02,08:02:30.000,183,11053362,-795,0,1782979349,12779.43377499999,396.77642418000323,54173.48681904001 2026-07-02,08:02:31.000,183,11053337,-755,0,1782979350,12779.39335713999,396.7341293999998,54173.458870559996 2026-07-02,08:02:32.000,183,11053344,-795,0,1782979351,12779.427038689995,396.72708027000044,54173.514767520006 2026-07-02,08:02:33.000,183,11053299,-795,0,1782979352,12779.39335713999,396.69183462000365,54173.37502512 2026-07-02,08:02:34.000,183,11053345,-795,0,1782979353,12779.41356606999,396.6847854900043,54173.542716 2026-07-02,08:02:35.000,183,11053271,-795,0,1782979354,12779.42030238,396.70593288000236,54173.542716 2026-07-02,08:02:36.000,183,11053339,-795,0,1782979355,12779.35967559,396.67773635999765,54173.347076640006 2026-07-02,08:02:37.000,183,11053326,-795,0,1782979356,12779.39335713999,396.698883750003,54173.45188344 2026-07-02,08:02:38.000,183,11053373,-795,0,1782979357,12779.447247619995,396.70593288000236,54173.59162584 2026-07-02,08:02:39.000,183,11053377,-795,0,1782979358,12779.46072024,396.67773635999765,54173.626561439996 2026-07-02,08:02:40.000,183,11053293,-795,0,1782979359,12779.447247619995,396.7129820100017,54173.63354856001 2026-07-02,08:02:41.000,183,11053291,-795,0,1782979360,12779.39335713999,396.6847854900043,54173.50079328 2026-07-02,08:02:42.000,183,11053302,-795,0,1782979361,12779.35967559,396.6847854900043,54173.52175464 2026-07-02,08:02:43.000,183,11053288,-795,0,1782979362,12779.40009345,396.6495398400002,54173.41694784001 2026-07-02,08:02:44.000,183,11053296,-795,0,1782979363,12779.46072024,396.67773635999765,54173.59861296 2026-07-02,08:02:45.000,183,11053335,-795,0,1782979364,12779.35293927999,396.67773635999765,54173.38201224 2026-07-02,08:02:46.000,183,11053333,-795,0,1782979365,12779.366411899995,396.70593288000236,54173.395986480005 2026-07-02,08:02:47.000,183,11053324,-795,0,1782979366,12779.427038689995,396.6847854900043,54173.48681904001 2026-07-02,08:02:48.000,183,11053286,-795,0,1782979367,12779.427038689995,396.70593288000236,54173.60560008001 2026-07-02,08:02:49.000,183,11053293,-795,0,1782979368,12779.386620829995,396.67773635999765,54173.514767520006 2026-07-02,08:02:50.000,183,11053333,-795,0,1782979369,12779.39335713999,396.64249071000086,54173.55669024001 2026-07-02,08:02:51.000,183,11053323,-795,0,1782979370,12779.366411899995,396.69183462000365,54173.493806160004 2026-07-02,08:02:52.000,183,11053286,-795,0,1782979371,12779.346202969995,396.6706872299983,54173.542716 2026-07-02,08:02:53.000,183,11053323,-795,0,1782979372,12779.40009345,396.7129820100017,54173.63354856001 2026-07-02,08:02:54.000,183,11053346,-795,0,1782979373,12779.44051131,396.69183462000365,54173.612587200005 2026-07-02,08:02:55.000,183,11053317,-795,0,1782979374,12779.37988452,396.6847854900043,54173.52874176 2026-07-02,08:02:56.000,183,11053339,-795,0,1782979375,12779.305785109995,396.72708027000044,54173.35406376 2026-07-02,08:02:57.000,183,11053290,-795,0,1782979376,12779.31925773,396.6706872299983,54173.444896320005 2026-07-02,08:02:58.000,183,11053306,-795,0,1782979377,12779.346202969995,396.70593288000236,54173.46585768001 2026-07-02,08:02:59.000,183,11053318,-795,0,1782979378,12779.37314820999,396.70593288000236,54173.50778040001 2026-07-02,08:03:00.000,183,11053351,-795,0,1782979379,12779.35967559,396.7200311400011,54173.53572888001 2026-07-02,08:03:01.000,183,11053310,-795,0,1782979380,12779.33273034999,396.7200311400011,54173.46585768001 2026-07-02,08:03:02.000,183,11053341,-795,0,1782979381,12779.33273034999,396.70593288000236,54173.53572888001 2026-07-02,08:03:03.000,183,11053296,-795,0,1782979382,12779.37988452,396.69183462000365,54173.57066448 2026-07-02,08:03:04.000,183,11053295,-795,0,1782979383,12779.366411899995,396.72708027000044,54173.57066448 2026-07-02,08:03:05.000,183,11053328,-795,0,1782979384,12779.23842201,396.67773635999765,54173.37502512 2026-07-02,08:03:07.000,183,11053278,-795,0,1782979386,12779.29231248999,396.66363809999893,54173.42393496 2026-07-02,08:03:08.000,183,11053331,-795,0,1782979387,12779.2990488,396.67773635999765,54173.57066448 2026-07-02,08:03:09.000,183,11053297,-795,0,1782979388,12779.31252141999,396.69183462000365,54173.59861296 2026-07-02,08:03:10.000,183,11053298,-795,0,1782979389,12779.123904739994,396.698883750003,54173.19336 2026-07-02,08:03:11.000,183,11053368,-795,0,1782979390,12779.29231248999,396.70593288000236,54173.54970312 2026-07-02,08:03:12.000,183,11053266,-795,0,1782979391,12779.25863094,396.7129820100017,54173.52175464 2026-07-02,08:03:13.000,183,11053296,-795,0,1782979392,12779.23842201,396.79052244000195,54173.50079328 2026-07-02,08:03:14.000,183,11053326,-795,0,1782979393,12779.17105890999,396.7552767899979,54173.40996072 2026-07-02,08:03:15.000,183,11053344,-795,0,1782979394,12779.164322599994,396.74117852999916,54173.31912816001 2026-07-02,08:03:16.000,183,11053294,-795,0,1782979395,12779.184531529994,396.7129820100017,54173.395986480005 2026-07-02,08:03:17.000,183,11053338,-795,0,1782979396,12779.164322599994,396.7482276599985,54173.35406376 2026-07-02,08:03:18.000,183,11053327,-795,0,1782979397,12779.184531529994,396.7482276599985,54173.53572888001 2026-07-02,08:03:19.000,183,11053360,-795,0,1782979398,12779.245158319995,396.7482276599985,54173.626561439996 2026-07-02,08:03:20.000,183,11053260,-795,0,1782979399,12779.224949389994,396.7200311400011,54173.661497040004 2026-07-02,08:03:21.000,183,11053314,-795,0,1782979400,12779.224949389994,396.7623259200045,54173.52175464 2026-07-02,08:03:22.000,183,11053328,-795,0,1782979401,12779.17779522,396.7693750500039,54173.458870559996 2026-07-02,08:03:23.000,183,11053318,-795,0,1782979402,12779.17779522,396.7693750500039,54173.458870559996 2026-07-02,08:03:24.000,183,11053352,-795,0,1782979403,12779.137377359999,396.7341293999998,54173.4029736 2026-07-02,08:03:25.000,183,11053345,-795,0,1782979404,12779.23842201,396.7552767899979,54173.59162584 2026-07-02,08:03:26.000,183,11053368,-795,0,1782979405,12779.19126783999,396.7623259200045,54173.60560008001 2026-07-02,08:03:28.000,183,11053303,-795,0,1782979407,12779.224949389994,396.7341293999998,54173.50778040001 2026-07-02,08:03:29.000,183,11053302,-795,0,1782979408,12779.21821308,396.7693750500039,54173.55669024001 2026-07-02,08:03:30.000,183,11053380,-795,0,1782979409,12779.21821308,396.77642418000323,54173.61957432 2026-07-02,08:03:31.000,183,11053350,-795,0,1782979410,12779.157586289999,396.7975715700013,54173.493806160004 2026-07-02,08:03:32.000,183,11053347,-795,0,1782979411,12779.164322599994,396.77642418000323,54173.50079328 2026-07-02,08:03:33.000,183,11053304,-795,0,1782979412,12779.19800415,396.81166983,54173.50778040001 2026-07-02,08:03:34.000,183,11053370,-795,0,1782979413,12779.21147676999,396.80462070000067,54173.59162584 2026-07-02,08:03:35.000,183,11053334,-795,0,1782979414,12779.285576179995,396.77642418000323,54173.6475228 2026-07-02,08:03:36.000,183,11053291,-795,0,1782979415,12779.29231248999,396.7693750500039,54173.6475228 2026-07-02,08:03:37.000,183,11053318,-795,0,1782979416,12779.25189462999,396.7693750500039,54173.64053568 2026-07-02,08:03:38.000,183,11053339,-795,0,1782979417,12779.204740459994,396.7623259200045,54173.493806160004 2026-07-02,08:03:39.000,183,11053343,-795,0,1782979418,12779.21821308,396.80462070000067,54173.53572888001 2026-07-02,08:03:40.000,183,11053342,-795,0,1782979419,12779.25189462999,396.77642418000323,54173.66848416 2026-07-02,08:03:41.000,183,11053344,-795,0,1782979420,12779.245158319995,396.8328172199981,54173.63354856001 2026-07-02,08:03:42.000,183,11053352,-795,0,1782979421,12779.23842201,396.81166983,54173.661497040004 2026-07-02,08:03:43.000,183,11053317,-795,0,1782979422,12779.25863094,396.8328172199981,54173.5776516 2026-07-02,08:03:44.000,183,11053278,-795,0,1782979423,12779.27883987,396.7975715700013,54173.68944552 2026-07-02,08:03:45.000,183,11053293,-795,0,1782979424,12779.23168569999,396.80462070000067,54173.65450992001 2026-07-02,08:03:46.000,183,11053308,-795,0,1782979425,12779.27883987,396.79052244000195,54173.66848416 2026-07-02,08:03:47.000,183,11053338,-795,0,1782979426,12779.184531529994,396.80462070000067,54173.444896320005 2026-07-02,08:03:48.000,183,11053326,-795,0,1782979427,12779.245158319995,396.80462070000067,54173.45188344 2026-07-02,08:03:49.000,183,11053315,-795,0,1782979428,12779.19800415,396.81166983,54173.36803800001 2026-07-02,08:03:50.000,183,11053308,-795,0,1782979429,12779.325994039995,396.7975715700013,54173.70341976001 2026-07-02,08:03:51.000,183,11053358,-795,0,1782979430,12779.285576179995,396.82576808999875,54173.68944552 2026-07-02,08:03:52.000,183,11053366,-795,0,1782979431,12779.31252141999,396.77642418000323,54173.65450992001 2026-07-02,08:03:53.000,183,11053304,-795,0,1782979432,12779.23842201,396.82576808999875,54173.50079328 2026-07-02,08:03:54.000,183,11053287,-795,0,1782979433,12779.25189462999,396.7834733100026,54173.52175464 2026-07-02,08:03:55.000,183,11053316,-795,0,1782979434,12779.25189462999,396.81166983,54173.58463872001 2026-07-02,08:03:56.000,183,11053322,-795,0,1782979435,12779.2990488,396.80462070000067,54173.60560008001 2026-07-02,08:03:57.000,183,11053341,-795,0,1782979436,12779.27210355999,396.81166983,54173.542716 2026-07-02,08:03:58.000,183,11053251,-795,0,1782979437,12779.23842201,396.81166983,54173.41694784001 2026-07-02,08:03:59.000,183,11053349,-795,0,1782979438,12779.2990488,396.7975715700013,54173.58463872001 2026-07-02,08:04:00.000,183,11053272,-795,0,1782979439,12779.305785109995,396.8187189599994,54173.50079328 2026-07-02,08:04:01.000,183,11053302,-795,0,1782979440,12779.265367249995,396.82576808999875,54173.60560008001 2026-07-02,08:04:02.000,183,11053346,-795,0,1782979441,12779.2990488,396.7975715700013,54173.6475228 2026-07-02,08:04:03.000,183,11053326,-795,0,1782979442,12779.25863094,396.8469154800041,54173.58463872001 2026-07-02,08:04:04.000,183,11053384,-795,0,1782979443,12779.27883987,396.79052244000195,54173.59162584 2026-07-02,08:04:05.000,183,11053359,-795,0,1782979444,12779.33273034999,396.79052244000195,54173.67547128001 2026-07-02,08:04:06.000,183,11053346,-795,0,1782979445,12779.25863094,396.7693750500039,54173.50079328 2026-07-02,08:04:07.000,183,11053338,-795,0,1782979446,12779.33273034999,396.7834733100026,54173.66848416 2026-07-02,08:04:08.000,183,11053344,-795,0,1782979447,12779.305785109995,396.7482276599985,54173.50079328 2026-07-02,08:04:09.000,183,11053333,-795,0,1782979448,12779.325994039995,396.77642418000323,54173.58463872001 2026-07-02,08:04:10.000,183,11053313,-795,0,1782979449,12779.33273034999,396.7623259200045,54173.54970312 2026-07-02,08:04:11.000,183,11053330,-795,0,1782979450,12779.33273034999,396.7975715700013,54173.67547128001 2026-07-02,08:04:12.000,183,11053383,-795,0,1782979451,12779.31252141999,396.7552767899979,54173.63354856001 2026-07-02,08:04:13.000,183,11053332,-795,0,1782979452,12779.31925773,396.7834733100026,54173.59861296 2026-07-02,08:04:14.000,183,11053357,-795,0,1782979453,12779.25863094,396.77642418000323,54173.36803800001 2026-07-02,08:04:15.000,183,11053331,-795,0,1782979454,12779.33273034999,396.7623259200045,54173.50778040001 2026-07-02,08:04:16.000,183,11053307,-795,0,1782979455,12779.42030238,396.7129820100017,54173.63354856001 2026-07-02,08:04:17.000,183,11053303,-795,0,1782979456,12779.37988452,396.7200311400011,54173.59162584 2026-07-02,08:04:18.000,183,11053346,-795,0,1782979457,12779.366411899995,396.6847854900043,54173.35406376 2026-07-02,08:04:19.000,183,11053316,-795,0,1782979458,12779.47419285999,396.66363809999893,54173.4728448 2026-07-02,08:04:20.000,183,11053330,-795,0,1782979459,12779.615655369991,396.70593288000236,54173.57066448 2026-07-02,08:04:21.000,183,11053333,-795,0,1782979460,12779.676282159991,396.8469154800041,54173.5776516 2026-07-02,08:04:22.000,183,11053340,-795,0,1782979461,12779.62239168,396.9456033000024,54173.50079328 2026-07-02,08:04:23.000,183,11053315,-795,0,1782979462,12779.46072024,397.01609460000327,54173.458870559996 2026-07-02,08:04:24.000,183,11053316,-595,0,1782979463,12779.37988452,396.9949472099979,54173.58463872001 2026-07-02,08:04:25.000,183,11053333,-795,0,1782979464,12779.33273034999,396.9597015600011,54173.53572888001 2026-07-02,08:04:26.000,183,11053329,-795,0,1782979465,12779.31925773,396.85396461000346,54173.458870559996 2026-07-02,08:04:27.000,183,11053371,-795,0,1782979466,12779.31252141999,396.83986635000474,54173.52874176 2026-07-02,08:04:28.000,183,11053350,-795,0,1782979467,12779.33273034999,396.81166983,54173.458870559996 2026-07-02,08:04:29.000,183,11053322,-795,0,1782979468,12779.39335713999,396.85396461000346,54173.626561439996 2026-07-02,08:04:30.000,183,11053335,-795,0,1782979469,12779.467456549995,396.85396461000346,54173.780278080005 2026-07-02,08:04:31.000,183,11053315,-795,0,1782979470,12779.447247619995,396.85396461000346,54173.73835536 2026-07-02,08:04:32.000,183,11053313,-795,0,1782979471,12779.447247619995,396.83986635000474,54173.75931672 2026-07-02,08:04:33.000,183,11053331,-795,0,1782979472,12779.44051131,396.8610137400028,54173.80123944001 2026-07-02,08:04:34.000,183,11053336,-795,0,1782979473,12779.33946666,396.8680628700022,54173.52175464 2026-07-02,08:04:35.000,183,11053330,-795,0,1782979474,12779.427038689995,396.8328172199981,54173.67547128001 2026-07-02,08:04:36.000,183,11053333,-795,0,1782979475,12779.49440178999,396.8469154800041,54173.794252319996 2026-07-02,08:04:37.000,183,11053335,-795,0,1782979476,12779.48092917,396.85396461000346,54173.7872652 2026-07-02,08:04:38.000,183,11053306,-795,0,1782979477,12779.41356606999,396.87511200000154,54173.626561439996 2026-07-02,08:04:39.000,183,11053302,-795,0,1782979478,12779.467456549995,396.8680628700022,54173.65450992001 2026-07-02,08:04:40.000,183,11053314,-795,0,1782979479,12779.53481964999,396.8610137400028,54173.7872652 2026-07-02,08:04:41.000,183,11053331,-795,0,1782979480,12779.507874409996,396.8821611300009,54173.74534248 2026-07-02,08:04:42.000,183,11053287,-795,0,1782979481,12779.53481964999,396.903308519999,54173.829187920004 2026-07-02,08:04:43.000,183,11053322,-795,0,1782979482,12779.467456549995,396.91035764999833,54173.71040688 2026-07-02,08:04:44.000,183,11053303,-795,0,1782979483,12779.48092917,396.8821611300009,54173.731368240005 2026-07-02,08:04:45.000,183,11053359,-795,0,1782979484,12779.528083339996,396.91035764999833,54173.82220080001 2026-07-02,08:04:46.000,183,11053332,-795,0,1782979485,12779.588710129996,396.903308519999,54173.81521368 2026-07-02,08:04:47.000,183,11053300,-795,0,1782979486,12779.548292269996,396.8962593899996,54173.82220080001 2026-07-02,08:04:48.000,183,11053341,-795,0,1782979487,12779.52134703,396.9174067799977,54173.717394 2026-07-02,08:04:49.000,183,11053272,-795,0,1782979488,12779.54155596,396.8821611300009,54173.731368240005 2026-07-02,08:04:50.000,183,11053324,-795,0,1782979489,12779.55502857999,396.88921026000025,54173.780278080005 2026-07-02,08:04:51.000,183,11053345,-795,0,1782979490,12779.56176489,396.88921026000025,54173.829187920004 2026-07-02,08:04:52.000,183,11053347,-795,0,1782979491,12779.635864299991,396.9174067799977,54173.8571364 2026-07-02,08:04:53.000,183,11053313,-795,0,1782979492,12779.62239168,396.9174067799977,54173.76630384 2026-07-02,08:04:54.000,183,11053334,-795,0,1782979493,12779.60218275,396.93855417000304,54173.77329096001 2026-07-02,08:04:55.000,183,11053288,-795,0,1782979494,12779.656073229991,396.9174067799977,54173.86412352 2026-07-02,08:04:56.000,183,11053301,-795,0,1782979495,12779.629127989996,396.9174067799977,54173.75232960001 2026-07-02,08:04:57.000,183,11053290,-795,0,1782979496,12779.662809540001,396.9456033000024,54173.780278080005 2026-07-02,08:04:58.000,183,11053308,-795,0,1782979497,12779.58197382,396.9597015600011,54173.67547128001 2026-07-02,08:04:59.000,183,11053377,-795,0,1782979498,12779.575237509991,396.98789807999856,54173.65450992001 2026-07-02,08:05:00.000,183,11053316,-795,0,1782979499,12779.642600610001,396.9315050400037,54173.780278080005 2026-07-02,08:05:01.000,183,11053321,-795,0,1782979500,12779.62239168,396.95265243000176,54173.7872652 2026-07-02,08:05:02.000,183,11053325,-795,0,1782979501,12779.54155596,396.95265243000176,54173.542716 2026-07-02,08:05:03.000,183,11053318,-795,0,1782979502,12779.447247619995,396.8962593899996,54173.514767520006 2026-07-02,08:05:04.000,183,11053337,-795,0,1782979503,12779.467456549995,396.7129820100017,54173.54970312 2026-07-02,08:05:05.000,183,11053336,-795,0,1782979504,12779.55502857999,396.52970463000383,54173.50079328 2026-07-02,08:05:06.000,183,11053356,-795,0,1782979505,12779.763854190001,396.5085572399985,54173.444896320005 2026-07-02,08:05:07.000,183,11053348,-795,0,1782979506,12779.784063120002,396.59314679999807,54173.43092208 2026-07-02,08:05:09.000,183,11053336,-795,0,1782979508,12779.824480980002,396.7482276599985,54173.53572888001 2026-07-02,08:05:10.000,183,11053366,-795,0,1782979509,12779.831217289997,396.7482276599985,54173.63354856001 2026-07-02,08:05:11.000,183,11053342,-795,0,1782979510,12779.831217289997,396.7482276599985,54173.60560008001 2026-07-02,08:05:12.000,183,11053317,-795,0,1782979511,12779.878371459992,396.7552767899979,54173.6475228 2026-07-02,08:05:13.000,183,11053339,-795,0,1782979512,12779.730172639996,396.7341293999998,54173.50079328 2026-07-02,08:05:14.000,183,11053334,-795,0,1782979513,12779.757117879992,396.7552767899979,54173.57066448 2026-07-02,08:05:15.000,183,11053341,-795,0,1782979514,12779.790799429997,396.72708027000044,54173.612587200005 2026-07-02,08:05:16.000,183,11053343,-795,0,1782979515,12779.790799429997,396.7129820100017,54173.59861296 2026-07-02,08:05:17.000,183,11053356,-795,0,1782979516,12779.790799429997,396.6495398400002,54173.55669024001 2026-07-02,08:05:18.000,183,11053344,-795,0,1782979517,12779.804272050002,396.698883750003,54173.563677360005 2026-07-02,08:05:20.000,183,11053323,-795,0,1782979519,12779.804272050002,396.69183462000365,54173.612587200005 2026-07-02,08:05:21.000,183,11053275,-795,0,1782979520,12779.837953599992,396.64249071000086,54173.63354856001 2026-07-02,08:05:22.000,183,11053345,-795,0,1782979521,12779.797535739992,396.6565889699996,54173.6475228 2026-07-02,08:05:23.000,183,11053353,-795,0,1782979522,12779.811008359997,396.6565889699996,54173.65450992001 2026-07-02,08:05:24.000,183,11053331,-795,0,1782979523,12779.757117879992,396.62839245000214,54173.4728448 2026-07-02,08:05:25.000,183,11053378,-795,0,1782979524,12779.770590499997,396.6213433200028,54173.53572888001 2026-07-02,08:05:26.000,183,11053330,-795,0,1782979525,12779.858162529992,396.64249071000086,54173.68944552 2026-07-02,08:05:27.000,183,11053340,-795,0,1782979526,12779.824480980002,396.66363809999893,54173.72438112001 2026-07-02,08:05:28.000,183,11053296,-795,0,1782979527,12779.831217289997,396.6213433200028,54173.65450992001 2026-07-02,08:05:29.000,183,11053333,-795,0,1782979528,12779.811008359997,396.6001959300047,54173.52874176 2026-07-02,08:05:30.000,183,11053332,-795,0,1782979529,12779.777326809992,396.6142941900034,54173.36803800001 2026-07-02,08:05:31.000,183,11053348,-795,0,1782979530,12779.844689910002,396.5860976699987,54173.54970312 2026-07-02,08:05:32.000,183,11053358,-795,0,1782979531,12779.858162529992,396.57904853999935,54173.6475228 2026-07-02,08:05:33.000,183,11053347,-795,0,1782979532,12779.912053009997,396.5860976699987,54173.717394 2026-07-02,08:05:34.000,183,11053331,-795,0,1782979533,12779.817744669992,396.59314679999807,54173.4728448 2026-07-02,08:05:35.000,183,11053316,-795,0,1782979534,12779.858162529992,396.55790115000127,54173.5776516 2026-07-02,08:05:36.000,183,11053330,-795,0,1782979535,12779.952470869997,396.5508520200019,54173.68944552 2026-07-02,08:05:37.000,183,11053318,-795,0,1782979536,12779.932261939997,396.56495028000063,54173.6475228 2026-07-02,08:05:38.000,183,11053316,-795,0,1782979537,12779.945734560002,396.5508520200019,54173.60560008001 2026-07-02,08:05:39.000,183,11053334,-795,0,1782979538,12779.918789319992,396.5508520200019,54173.59162584 2026-07-02,08:05:40.000,183,11053331,-795,0,1782979539,12779.851426219997,396.51560636999784,54173.52175464 2026-07-02,08:05:41.000,183,11053326,-795,0,1782979540,12779.918789319992,396.5085572399985,54173.53572888001 2026-07-02,08:05:42.000,183,11053346,-795,0,1782979541,12780.013097659998,396.5015081099991,54173.63354856001 2026-07-02,08:05:43.000,183,11053367,-795,0,1782979542,12779.972679799997,396.4733115900017,54173.65450992001 2026-07-02,08:05:44.000,183,11053359,-755,0,1782979543,12779.965943490002,396.48036072000104,54173.66848416 2026-07-02,08:05:45.000,183,11053320,-795,0,1782979544,12779.938998249992,396.45921333000297,54173.64053568 2026-07-02,08:05:46.000,183,11053366,-795,0,1782979545,12779.898580389992,396.44511507000425,54173.542716 2026-07-02,08:05:47.000,183,11053294,-795,0,1782979546,12779.925525630002,396.4521642000036,54173.514767520006 2026-07-02,08:05:48.000,183,11053340,-795,0,1782979547,12779.965943490002,396.4239676799989,54173.61957432 2026-07-02,08:05:49.000,183,11053323,-795,0,1782979548,12779.999625039993,396.4380659400049,54173.69643264 2026-07-02,08:05:50.000,183,11053276,-795,0,1782979549,12779.871635149997,396.45921333000297,54173.444896320005 2026-07-02,08:05:51.000,183,11053403,-795,0,1782979550,12779.952470869997,396.4380659400049,54173.612587200005 2026-07-02,08:05:52.000,183,11053270,-795,0,1782979551,12780.013097659998,396.4098694200002,54173.67547128001 2026-07-02,08:05:53.000,183,11053296,-795,0,1782979552,12779.945734560002,396.39577116000146,54173.682458400006 2026-07-02,08:05:54.000,183,11053340,-795,0,1782979553,12779.986152420002,396.4028202900008,54173.63354856001 2026-07-02,08:05:55.000,183,11053332,-795,0,1782979554,12779.898580389992,396.3746237700034,54173.43790920001 2026-07-02,08:05:56.000,183,11053366,-795,0,1782979555,12779.898580389992,396.38167290000274,54173.4728448 2026-07-02,08:05:57.000,183,11053357,-795,0,1782979556,12779.945734560002,396.3887220300021,54173.67547128001 2026-07-02,08:05:58.000,183,11053340,-795,0,1782979557,12779.965943490002,396.39577116000146,54173.70341976001 2026-07-02,08:05:59.000,183,11053334,-795,0,1782979558,12779.979416109993,396.39577116000146,54173.73835536 2026-07-02,08:06:00.000,183,11053348,-795,0,1782979559,12779.932261939997,396.36052551000466,54173.53572888001 2026-07-02,08:06:01.000,183,11053315,-795,0,1782979560,12779.945734560002,396.367574640004,54173.61957432 2026-07-02,08:06:02.000,183,11053341,-795,0,1782979561,12779.925525630002,396.39577116000146,54173.6475228 2026-07-02,08:06:03.000,183,11053323,-795,0,1782979562,12779.945734560002,396.367574640004,54173.67547128001 2026-07-02,08:06:04.000,183,11053338,-795,0,1782979563,12779.972679799997,396.33232898999995,54173.6475228 2026-07-02,08:06:05.000,183,11053330,-795,0,1782979564,12779.938998249992,396.38167290000274,54173.59861296 2026-07-02,08:06:06.000,183,11053354,-795,0,1782979565,12779.891844079997,396.36052551000466,54173.60560008001 2026-07-02,08:06:07.000,183,11053327,-795,0,1782979566,12779.986152420002,396.353476379998,54173.7872652 2026-07-02,08:06:08.000,183,11053359,-795,0,1782979567,12779.871635149997,396.31823073000123,54173.58463872001 2026-07-02,08:06:09.000,183,11053325,-795,0,1782979568,12779.932261939997,396.31823073000123,54173.5776516 2026-07-02,08:06:10.000,183,11053357,-795,0,1782979569,12779.905316700002,396.31823073000123,54173.54970312 2026-07-02,08:06:11.000,183,11053385,-795,0,1782979570,12779.905316700002,396.3111816000019,54173.563677360005 2026-07-02,08:06:12.000,183,11053356,-795,0,1782979571,12779.952470869997,396.34642724999867,54173.63354856001 2026-07-02,08:06:13.000,183,11053327,-795,0,1782979572,12779.952470869997,396.2618376899991,54173.72438112001 2026-07-02,08:06:14.000,183,11053275,-795,0,1782979573,12779.932261939997,396.31823073000123,54173.61957432 2026-07-02,08:06:15.000,183,11053384,-795,0,1782979574,12779.912053009997,396.28298508000444,54173.64053568 2026-07-02,08:06:16.000,183,11053313,-795,0,1782979575,12779.945734560002,396.3393781199993,54173.74534248 2026-07-02,08:06:17.000,183,11053283,-795,0,1782979576,12779.952470869997,396.31823073000123,54173.66848416 2026-07-02,08:06:18.000,183,11053327,-795,0,1782979577,12779.952470869997,396.2900342100038,54173.70341976001 2026-07-02,08:06:19.000,183,11053357,-795,0,1782979578,12779.959207179993,396.29708334000316,54173.73835536 2026-07-02,08:06:20.000,183,11053331,-795,0,1782979579,12779.938998249992,396.29708334000316,54173.59162584 2026-07-02,08:06:21.000,183,11053298,-795,0,1782979580,12779.925525630002,396.26888681999844,54173.61957432 2026-07-02,08:06:22.000,183,11053366,-795,0,1782979581,12780.026570280002,396.24773943000037,54173.73835536 2026-07-02,08:06:23.000,183,11053319,-795,0,1782979582,12779.965943490002,396.28298508000444,54173.68944552 2026-07-02,08:06:24.000,183,11053269,-795,0,1782979583,12779.965943490002,396.31823073000123,54173.70341976001 2026-07-02,08:06:25.000,183,11053326,-795,0,1782979584,12779.878371459992,396.28298508000444,54173.58463872001 2026-07-02,08:06:26.000,183,11053315,-795,0,1782979585,12779.898580389992,396.2900342100038,54173.58463872001 2026-07-02,08:06:27.000,183,11053350,-795,0,1782979586,12779.905316700002,396.28298508000444,54173.61957432 2026-07-02,08:06:28.000,183,11053366,-795,0,1782979587,12779.885107770002,396.3111816000019,54173.68944552 2026-07-02,08:06:29.000,183,11053344,-795,0,1782979588,12779.851426219997,396.29708334000316,54173.65450992001 2026-07-02,08:06:30.000,183,11053312,-795,0,1782979589,12779.878371459992,396.26888681999844,54173.563677360005 2026-07-02,08:06:31.000,183,11053321,-795,0,1782979590,12779.891844079997,396.24773943000037,54173.64053568 2026-07-02,08:06:32.000,183,11053347,-795,0,1782979591,12779.912053009997,396.2547885599997,54173.73835536 2026-07-02,08:06:33.000,183,11053284,-795,0,1782979592,12779.885107770002,396.26888681999844,54173.70341976001 2026-07-02,08:06:34.000,183,11053301,-795,0,1782979593,12779.844689910002,396.2759359499978,54173.66848416 2026-07-02,08:06:35.000,183,11053358,-795,0,1782979594,12779.804272050002,396.28298508000444,54173.46585768001 2026-07-02,08:06:36.000,183,11053331,-795,0,1782979595,12779.763854190001,396.28298508000444,54173.37502512 2026-07-02,08:06:37.000,183,11053348,-795,0,1782979596,12779.885107770002,396.2900342100038,54173.64053568 2026-07-02,08:06:38.000,183,11053359,-795,0,1782979597,12779.871635149997,396.28298508000444,54173.68944552 2026-07-02,08:06:39.000,183,11053313,-795,0,1782979598,12779.864898840002,396.2759359499978,54173.65450992001 2026-07-02,08:06:40.000,183,11053341,-795,0,1782979599,12779.790799429997,396.29708334000316,54173.43092208 2026-07-02,08:06:41.000,183,11053303,-795,0,1782979600,12779.790799429997,396.2900342100038,54173.52874176 2026-07-02,08:06:42.000,183,11053313,-795,0,1782979601,12779.777326809992,396.3041324700025,54173.542716 2026-07-02,08:06:43.000,183,11053335,-795,0,1782979602,12779.824480980002,396.28298508000444,54173.63354856001 2026-07-02,08:06:44.000,183,11053347,-795,0,1782979603,12779.824480980002,396.29708334000316,54173.60560008001 2026-07-02,08:06:45.000,183,11053349,-795,0,1782979604,12779.858162529992,396.26888681999844,54173.64053568 2026-07-02,08:06:46.000,183,11053308,-795,0,1782979605,12779.804272050002,396.3041324700025,54173.5776516 2026-07-02,08:06:47.000,183,11053372,-795,0,1782979606,12779.804272050002,396.31823073000123,54173.58463872001 2026-07-02,08:06:48.000,183,11053332,-795,0,1782979607,12779.831217289997,396.3393781199993,54173.63354856001 2026-07-02,08:06:49.000,183,11053318,-795,0,1782979608,12779.784063120002,396.3111816000019,54173.626561439996 2026-07-02,08:06:50.000,183,11053320,-795,0,1782979609,12779.723436330001,396.3393781199993,54173.41694784001 2026-07-02,08:06:51.000,183,11053371,-795,0,1782979610,12779.730172639996,396.3252798600006,54173.48681904001 2026-07-02,08:06:52.000,183,11053292,-795,0,1782979611,12779.784063120002,396.31823073000123,54173.612587200005 2026-07-02,08:06:53.000,183,11053343,-795,0,1782979612,12779.750381569997,396.3111816000019,54173.46585768001 2026-07-02,08:06:54.000,183,11053328,-795,0,1782979613,12779.743645260001,396.34642724999867,54173.57066448 2026-07-02,08:06:55.000,183,11053359,-795,0,1782979614,12779.730172639996,396.3393781199993,54173.50079328 2026-07-02,08:06:56.000,183,11053290,-795,0,1782979615,12779.790799429997,396.3393781199993,54173.59162584 2026-07-02,08:06:57.000,183,11053329,-795,0,1782979616,12779.777326809992,396.3252798600006,54173.58463872001 2026-07-02,08:06:58.000,183,11053348,-795,0,1782979617,12779.763854190001,396.34642724999867,54173.59861296 2026-07-02,08:06:59.000,183,11053334,-795,0,1782979618,12779.736908949992,396.41691854999954,54173.43092208 2026-07-02,08:07:00.000,183,11053332,-795,0,1782979619,12779.703227400001,396.34642724999867,54173.347076640006 2026-07-02,08:07:01.000,183,11053304,-755,0,1782979620,12779.736908949992,396.353476379998,54173.43790920001 2026-07-02,08:07:02.000,183,11053331,-795,0,1782979621,12779.811008359997,396.367574640004,54173.57066448 2026-07-02,08:07:03.000,183,11053325,-795,0,1782979622,12779.831217289997,396.3746237700034,54173.58463872001 2026-07-02,08:07:04.000,183,11053334,-795,0,1782979623,12779.784063120002,396.4239676799989,54173.55669024001 2026-07-02,08:07:05.000,183,11053278,-795,0,1782979624,12779.723436330001,396.4239676799989,54173.4029736 2026-07-02,08:07:06.000,183,11053276,-795,0,1782979625,12779.730172639996,396.4098694200002,54173.4029736 2026-07-02,08:07:07.000,183,11053333,-795,0,1782979626,12779.757117879992,396.4239676799989,54173.46585768001 2026-07-02,08:07:08.000,183,11053341,-795,0,1782979627,12779.716700019992,396.39577116000146,54173.46585768001 2026-07-02,08:07:09.000,183,11053334,-795,0,1782979628,12779.615655369991,396.4239676799989,54173.23528272 2026-07-02,08:07:11.000,183,11053286,-795,0,1782979630,12779.689754779996,396.4662624600023,54173.4728448 2026-07-02,08:07:12.000,183,11053351,-795,0,1782979631,12779.763854190001,396.4380659400049,54173.53572888001 2026-07-02,08:07:13.000,183,11053333,-795,0,1782979632,12779.696491089991,396.4733115900017,54173.45188344 2026-07-02,08:07:14.000,183,11053345,-795,0,1782979633,12779.662809540001,396.48036072000104,54173.4029736 2026-07-02,08:07:15.000,183,11053372,-795,0,1782979634,12779.635864299991,396.4733115900017,54173.38201224 2026-07-02,08:07:16.000,183,11053312,-795,0,1782979635,12779.58197382,396.49445897999976,54173.2632312 2026-07-02,08:07:17.000,183,11053362,-795,0,1782979636,12779.703227400001,396.48036072000104,54173.514767520006 2026-07-02,08:07:18.000,183,11053329,-795,0,1782979637,12779.716700019992,396.52970463000383,54173.5776516 2026-07-02,08:07:19.000,183,11053344,-795,0,1782979638,12779.689754779996,396.52970463000383,54173.46585768001 2026-07-02,08:07:20.000,183,11053343,-795,0,1782979639,12779.656073229991,396.51560636999784,54173.45188344 2026-07-02,08:07:21.000,183,11053332,-795,0,1782979640,12779.642600610001,396.55790115000127,54173.4029736 2026-07-02,08:07:22.000,183,11053334,-795,0,1782979641,12779.689754779996,396.56495028000063,54173.47983192 2026-07-02,08:07:23.000,183,11053352,-795,0,1782979642,12779.642600610001,396.56495028000063,54173.45188344 2026-07-02,08:07:24.000,183,11053348,-795,0,1782979643,12779.689754779996,396.56495028000063,54173.563677360005 2026-07-02,08:07:25.000,183,11053322,-795,0,1782979644,12779.669545849996,396.5860976699987,54173.563677360005 2026-07-02,08:07:26.000,183,11053342,-795,0,1782979645,12779.656073229991,396.6001959300047,54173.458870559996 2026-07-02,08:07:27.000,183,11053327,-795,0,1782979646,12779.642600610001,396.57199941,54173.514767520006 2026-07-02,08:07:28.000,183,11053324,-795,0,1782979647,12779.736908949992,396.6142941900034,54173.59861296 2026-07-02,08:07:29.000,183,11053248,-795,0,1782979648,12779.750381569997,396.6354415800015,54173.55669024001 2026-07-02,08:07:30.000,183,11053344,-795,0,1782979649,12779.703227400001,396.59314679999807,54173.563677360005 2026-07-02,08:07:31.000,183,11053365,-795,0,1782979650,12779.649336919996,396.6001959300047,54173.50778040001 2026-07-02,08:07:32.000,183,11053337,-795,0,1782979651,12779.656073229991,396.6142941900034,54173.458870559996 2026-07-02,08:07:33.000,183,11053371,-795,0,1782979652,12779.676282159991,396.6354415800015,54173.52175464 2026-07-02,08:07:34.000,183,11053345,-795,0,1782979653,12779.642600610001,396.60724506000406,54173.43092208 2026-07-02,08:07:35.000,183,11053348,-795,0,1782979654,12779.716700019992,396.6142941900034,54173.6475228 2026-07-02,08:07:36.000,183,11053395,-795,0,1782979655,12779.683018470001,396.6001959300047,54173.50079328 2026-07-02,08:07:37.000,183,11053342,-795,0,1782979656,12779.716700019992,396.64249071000086,54173.53572888001 2026-07-02,08:07:38.000,183,11053343,-795,0,1782979657,12779.716700019992,396.60724506000406,54173.563677360005 2026-07-02,08:07:39.000,183,11053332,-795,0,1782979658,12779.723436330001,396.62839245000214,54173.514767520006 2026-07-02,08:07:40.000,183,11053348,-795,0,1782979659,12779.642600610001,396.6354415800015,54173.36105088 2026-07-02,08:07:42.000,183,11053324,-795,0,1782979661,12779.703227400001,396.66363809999893,54173.542716 2026-07-02,08:07:43.000,183,11053323,-795,0,1782979662,12779.777326809992,396.64249071000086,54173.64053568 2026-07-02,08:07:44.000,183,11053287,-795,0,1782979663,12779.757117879992,396.66363809999893,54173.61957432 2026-07-02,08:07:45.000,183,11053349,-795,0,1782979664,12779.723436330001,396.64249071000086,54173.59162584 2026-07-02,08:07:46.000,183,11053348,-795,0,1782979665,12779.703227400001,396.6706872299983,54173.47983192 2026-07-02,08:07:47.000,183,11053371,-795,0,1782979666,12779.703227400001,396.6706872299983,54173.53572888001 2026-07-02,08:07:48.000,183,11053345,-795,0,1782979667,12779.703227400001,396.66363809999893,54173.72438112001 2026-07-02,08:07:49.000,183,11053366,-795,0,1782979668,12779.709963709996,396.6565889699996,54173.731368240005 2026-07-02,08:07:50.000,183,11053335,-795,0,1782979669,12779.662809540001,396.66363809999893,54173.717394 2026-07-02,08:07:51.000,183,11053338,-795,0,1782979670,12779.669545849996,396.6706872299983,54173.69643264 2026-07-02,08:07:52.000,183,11053358,-795,0,1782979671,12779.662809540001,396.698883750003,54173.626561439996 2026-07-02,08:07:53.000,183,11053289,-715,0,1782979672,12779.656073229991,396.6565889699996,54173.60560008001 2026-07-02,08:07:54.000,183,11053242,-795,0,1782979673,12779.703227400001,396.69183462000365,54173.76630384 2026-07-02,08:07:55.000,183,11053373,-795,0,1782979674,12779.736908949992,396.72708027000044,54173.80123944001 2026-07-02,08:07:56.000,183,11053357,-795,0,1782979675,12779.723436330001,396.7129820100017,54173.84316216001 2026-07-02,08:07:57.000,183,11053368,-795,0,1782979676,12779.656073229991,396.72708027000044,54173.69643264 2026-07-02,08:07:58.000,183,11053359,-795,0,1782979677,12779.683018470001,396.7200311400011,54173.77329096001 2026-07-02,08:07:59.000,183,11053329,-795,0,1782979678,12779.716700019992,396.7623259200045,54173.80822656 2026-07-02,08:08:00.000,183,11053276,-795,0,1782979679,12779.703227400001,396.7200311400011,54173.80822656 2026-07-02,08:08:01.000,183,11053316,-795,0,1782979680,12779.709963709996,396.8187189599994,54173.73835536 2026-07-02,08:08:02.000,183,11053353,-795,0,1782979681,12779.568501199996,396.7623259200045,54173.563677360005 2026-07-02,08:08:03.000,183,11053320,-795,0,1782979682,12779.60218275,396.77642418000323,54173.57066448 2026-07-02,08:08:04.000,183,11053365,-795,0,1782979683,12779.62239168,396.7552767899979,54173.75232960001 2026-07-02,08:08:05.000,183,11053352,-795,0,1782979684,12779.629127989996,396.7975715700013,54173.780278080005 2026-07-02,08:08:06.000,183,11053357,-795,0,1782979685,12779.62239168,396.79052244000195,54173.72438112001 2026-07-02,08:08:07.000,183,11053308,-795,0,1782979686,12779.60218275,396.80462070000067,54173.63354856001 2026-07-02,08:08:08.000,183,11053292,-795,0,1782979687,12779.662809540001,396.7623259200045,54173.794252319996 2026-07-02,08:08:09.000,183,11053325,-795,0,1782979688,12779.669545849996,396.80462070000067,54173.75232960001 2026-07-02,08:08:10.000,183,11053331,-795,0,1782979689,12779.55502857999,396.80462070000067,54173.71040688 2026-07-02,08:08:11.000,183,11053314,-795,0,1782979690,12779.54155596,396.8680628700022,54173.626561439996 2026-07-02,08:08:13.000,183,11053339,-795,0,1782979692,12779.60218275,396.8610137400028,54173.68944552 2026-07-02,08:08:14.000,183,11053344,-795,0,1782979693,12779.629127989996,396.8328172199981,54173.89207200001 2026-07-02,08:08:15.000,183,11053331,-795,0,1782979694,12779.629127989996,396.8469154800041,54173.794252319996 2026-07-02,08:08:16.000,183,11053337,-795,0,1782979695,12779.595446439991,396.8187189599994,54173.66848416 2026-07-02,08:08:17.000,183,11053289,-795,0,1782979696,12779.568501199996,396.8610137400028,54173.661497040004 2026-07-02,08:08:18.000,183,11053311,-795,0,1782979697,12779.60218275,396.87511200000154,54173.717394 2026-07-02,08:08:19.000,183,11053328,-795,0,1782979698,12779.60218275,396.88921026000025,54173.7872652 2026-07-02,08:08:20.000,183,11053343,-795,0,1782979699,12779.629127989996,396.88921026000025,54173.80123944001 2026-07-02,08:08:21.000,183,11053353,-795,0,1782979700,12779.635864299991,396.9174067799977,54173.84316216001 2026-07-02,08:08:22.000,183,11053322,-795,0,1782979701,12779.595446439991,396.8821611300009,54173.82220080001 2026-07-02,08:08:23.000,183,11053348,-795,0,1782979702,12779.568501199996,396.95265243000176,54173.72438112001 2026-07-02,08:08:24.000,183,11053299,-795,0,1782979703,12779.58197382,396.9244559100043,54173.87111064001 2026-07-02,08:08:25.000,183,11053339,-795,0,1782979704,12779.635864299991,396.9597015600011,54173.947968960005 2026-07-02,08:08:26.000,183,11053346,-795,0,1782979705,12779.669545849996,396.93855417000304,54173.961943199996 2026-07-02,08:08:27.000,183,11053353,-795,0,1782979706,12779.662809540001,396.9667506900005,54173.94098184001 2026-07-02,08:08:28.000,183,11053336,-795,0,1782979707,12779.56176489,396.9456033000024,54173.81521368 2026-07-02,08:08:29.000,183,11053367,-795,0,1782979708,12779.60218275,396.9808489499992,54173.850149280006 2026-07-02,08:08:30.000,183,11053326,-795,0,1782979709,12779.683018470001,396.97379981999984,54173.96893032001 2026-07-02,08:08:31.000,183,11053318,-795,0,1782979710,12779.703227400001,396.98789807999856,54173.97591744 2026-07-02,08:08:32.000,183,11053325,-795,0,1782979711,12779.696491089991,397.0090454700039,54174.08072424 2026-07-02,08:08:33.000,183,11053286,-795,0,1782979712,12779.568501199996,397.0090454700039,54173.794252319996 2026-07-02,08:08:34.000,183,11053270,-795,0,1782979713,12779.62239168,397.0090454700039,54173.8571364 2026-07-02,08:08:35.000,183,11053341,-795,0,1782979714,12779.615655369991,397.0442911200007,54173.95495608 2026-07-02,08:08:36.000,183,11053341,-795,0,1782979715,12779.669545849996,397.030192860002,54173.89207200001 2026-07-02,08:08:37.000,183,11053349,-795,0,1782979716,12779.629127989996,397.10068416000286,54173.87111064001 2026-07-02,08:08:38.000,183,11053334,-795,0,1782979717,12779.60218275,397.030192860002,54173.90604624 2026-07-02,08:08:40.000,183,11053334,-795,0,1782979719,12779.696491089991,397.05134025000007,54174.03880152001 2026-07-02,08:08:41.000,183,11053338,-795,0,1782979720,12779.662809540001,397.08658590000414,54173.996878800004 2026-07-02,08:08:42.000,183,11053360,-795,0,1782979721,12779.676282159991,397.07248763999814,54173.93399472 2026-07-02,08:08:43.000,183,11053359,-795,0,1782979722,12779.62239168,397.08658590000414,54173.829187920004 2026-07-02,08:08:44.000,183,11053343,-795,0,1782979723,12779.58197382,397.1147824200016,54173.80123944001 2026-07-02,08:08:45.000,183,11053356,-795,0,1782979724,12779.649336919996,397.10068416000286,54173.829187920004 2026-07-02,08:08:46.000,183,11053347,-795,0,1782979725,12779.743645260001,397.0654385099988,54174.0318144 2026-07-02,08:08:47.000,183,11053333,-795,0,1782979726,12779.709963709996,397.10068416000286,54173.961943199996 2026-07-02,08:08:48.000,183,11053345,-795,0,1782979727,12779.709963709996,397.0654385099988,54173.98989168001 2026-07-02,08:08:49.000,183,11053318,-795,0,1782979728,12779.689754779996,397.08658590000414,54173.84316216001 2026-07-02,08:08:50.000,183,11053318,-795,0,1782979729,12779.696491089991,397.10068416000286,54173.8571364 2026-07-02,08:08:51.000,183,11053362,-795,0,1782979730,12779.730172639996,397.142978939999,54173.95495608 2026-07-02,08:08:52.000,183,11053343,-795,0,1782979731,12779.723436330001,397.10068416000286,54174.05277576 2026-07-02,08:08:53.000,183,11053357,-795,0,1782979732,12779.669545849996,397.15707719999773,54173.961943199996 2026-07-02,08:08:54.000,183,11053329,-795,0,1782979733,12779.683018470001,397.13592980999965,54173.780278080005 2026-07-02,08:08:55.000,183,11053357,-795,0,1782979734,12779.730172639996,397.142978939999,54173.96893032001 2026-07-02,08:08:56.000,183,11053322,-795,0,1782979735,12779.763854190001,397.142978939999,54174.129634079996 2026-07-02,08:08:57.000,183,11053274,-795,0,1782979736,12779.743645260001,397.1288806800003,54173.82220080001 2026-07-02,08:08:58.000,183,11053352,-795,0,1782979737,12779.750381569997,397.0936350300035,54173.86412352 2026-07-02,08:08:59.000,183,11053383,-795,0,1782979738,12779.716700019992,397.1288806800003,54173.717394 2026-07-02,08:09:00.000,183,11053334,-795,0,1782979739,12779.676282159991,397.1077332900022,54173.61957432 2026-07-02,08:09:01.000,183,11053362,-795,0,1782979740,12779.831217289997,397.15002806999837,54173.89207200001 2026-07-02,08:09:02.000,183,11053373,-795,0,1782979741,12779.824480980002,397.1077332900022,54173.899059120005 2026-07-02,08:09:03.000,183,11053347,-795,0,1782979742,12779.797535739992,397.16412633000436,54173.82220080001 2026-07-02,08:09:04.000,183,11053338,-795,0,1782979743,12779.736908949992,397.13592980999965,54173.612587200005 2026-07-02,08:09:05.000,183,11053326,-795,0,1782979744,12779.790799429997,397.15002806999837,54173.71040688 2026-07-02,08:09:06.000,183,11053370,-795,0,1782979745,12779.797535739992,397.12183155000093,54173.76630384 2026-07-02,08:09:07.000,183,11053341,-795,0,1782979746,12779.831217289997,397.142978939999,54173.84316216001 2026-07-02,08:09:08.000,183,11053385,-795,0,1782979747,12779.784063120002,397.142978939999,54173.899059120005 2026-07-02,08:09:09.000,183,11053351,-795,0,1782979748,12779.837953599992,397.142978939999,54173.92002048001 2026-07-02,08:09:10.000,183,11053313,-795,0,1782979749,12779.844689910002,397.12183155000093,54173.84316216001 2026-07-02,08:09:11.000,183,11053363,-675,0,1782979750,12779.817744669992,397.1288806800003,54173.69643264 2026-07-02,08:09:12.000,183,11053332,-795,0,1782979751,12779.790799429997,397.12183155000093,54173.68944552 2026-07-02,08:09:13.000,183,11053346,-795,0,1782979752,12779.804272050002,397.15707719999773,54173.87809776 2026-07-02,08:09:14.000,183,11053338,-795,0,1782979753,12779.864898840002,397.15707719999773,54173.717394 2026-07-02,08:09:15.000,183,11053301,-795,0,1782979754,12779.804272050002,397.15707719999773,54173.75232960001 2026-07-02,08:09:16.000,183,11053343,-795,0,1782979755,12779.864898840002,397.15707719999773,54173.87111064001 2026-07-02,08:09:17.000,183,11053369,-795,0,1782979756,12779.844689910002,397.1782245900031,54173.9270076 2026-07-02,08:09:18.000,183,11053344,-795,0,1782979757,12779.831217289997,397.16412633000436,54173.83617504 2026-07-02,08:09:19.000,183,11053365,-795,0,1782979758,12779.831217289997,397.1782245900031,54173.80123944001 2026-07-02,08:09:20.000,183,11053355,-795,0,1782979759,12779.918789319992,397.15707719999773,54173.9270076 2026-07-02,08:09:21.000,183,11053328,-795,0,1782979760,12779.851426219997,397.15707719999773,54173.92002048001 2026-07-02,08:09:22.000,183,11053345,-795,0,1782979761,12779.878371459992,397.16412633000436,54173.90604624 2026-07-02,08:09:23.000,183,11053369,-795,0,1782979762,12779.858162529992,397.16412633000436,54173.794252319996 2026-07-02,08:09:24.000,183,11053312,-795,0,1782979763,12779.824480980002,397.1923228500018,54173.682458400006 2026-07-02,08:09:25.000,183,11053349,-795,0,1782979764,12779.851426219997,397.15002806999837,54173.81521368 2026-07-02,08:09:26.000,183,11053337,-795,0,1782979765,12779.864898840002,397.15707719999773,54173.77329096001 2026-07-02,08:09:27.000,183,11053320,-795,0,1782979766,12779.945734560002,397.1782245900031,54173.947968960005 2026-07-02,08:09:28.000,183,11053368,-795,0,1782979767,12779.979416109993,397.1923228500018,54173.97591744 2026-07-02,08:09:29.000,183,11053352,-795,0,1782979768,12779.965943490002,397.18527372000244,54173.9270076 2026-07-02,08:09:30.000,183,11053357,-795,0,1782979769,12779.878371459992,397.1782245900031,54173.81521368 2026-07-02,08:09:31.000,183,11053316,-795,0,1782979770,12779.905316700002,397.2134702399999,54173.81521368 2026-07-02,08:09:32.000,183,11053384,-795,0,1782979771,12779.938998249992,397.142978939999,54173.93399472 2026-07-02,08:09:33.000,183,11053338,-795,0,1782979772,12779.932261939997,397.16412633000436,54173.9270076 2026-07-02,08:09:34.000,183,11053354,-795,0,1782979773,12779.898580389992,397.18527372000244,54173.850149280006 2026-07-02,08:09:35.000,183,11053361,-795,0,1782979774,12779.945734560002,397.19937198000116,54173.88508488 2026-07-02,08:09:36.000,183,11053301,-795,0,1782979775,12780.006361350002,397.15707719999773,54173.947968960005 2026-07-02,08:09:37.000,183,11053340,-795,0,1782979776,12779.938998249992,397.1711754600037,54173.93399472 2026-07-02,08:09:38.000,183,11053361,-795,0,1782979777,12780.006361350002,397.1711754600037,54173.91303336 2026-07-02,08:09:39.000,183,11053363,-795,0,1782979778,12779.952470869997,397.18527372000244,54173.899059120005 2026-07-02,08:09:40.000,183,11053361,-675,0,1782979779,12779.898580389992,397.19937198000116,54173.7872652 2026-07-02,08:09:41.000,183,11053334,-795,0,1782979780,12779.972679799997,397.1923228500018,54173.91303336 2026-07-02,08:09:42.000,183,11053365,-795,0,1782979781,12780.040042899993,397.15002806999837,54174.01085304001 2026-07-02,08:09:43.000,183,11053353,-795,0,1782979782,12780.046779210003,397.15707719999773,54174.03880152001 2026-07-02,08:09:44.000,183,11053330,-795,0,1782979783,12779.979416109993,397.15707719999773,54173.947968960005 2026-07-02,08:09:45.000,183,11053342,-795,0,1782979784,12779.979416109993,397.13592980999965,54173.88508488 2026-07-02,08:09:46.000,183,11053353,-795,0,1782979785,12780.006361350002,397.19937198000116,54173.961943199996 2026-07-02,08:09:47.000,183,11053360,-795,0,1782979786,12780.053515519998,397.22051936999924,54173.996878800004 2026-07-02,08:09:48.000,183,11053348,-795,0,1782979787,12780.073724449998,397.2064211100005,54173.961943199996 2026-07-02,08:09:49.000,183,11053342,-795,0,1782979788,12780.006361350002,397.22051936999924,54173.794252319996 2026-07-02,08:09:50.000,183,11053382,-795,0,1782979789,12780.053515519998,397.24871589000395,54173.91303336 2026-07-02,08:09:51.000,183,11053318,-795,0,1782979790,12780.100669689993,397.23461762999796,54174.03880152001 2026-07-02,08:09:52.000,183,11053335,-795,0,1782979791,12780.134351239998,397.2275684999986,54174.05976288001 2026-07-02,08:09:53.000,183,11053344,-795,0,1782979792,12780.134351239998,397.22051936999924,54173.98989168001 2026-07-02,08:09:54.000,183,11053349,-795,0,1782979793,12780.120878619993,397.2064211100005,54173.86412352 2026-07-02,08:09:55.000,183,11053361,-795,0,1782979794,12780.107405999988,397.2557650200033,54173.86412352 2026-07-02,08:09:56.000,183,11053353,-795,0,1782979795,12780.147823859988,397.2134702399999,54173.97591744 2026-07-02,08:09:57.000,183,11053340,-795,0,1782979796,12780.154560169998,397.1923228500018,54173.96893032001 2026-07-02,08:09:58.000,183,11053383,-795,0,1782979797,12780.188241719989,397.18527372000244,54174.08072424 2026-07-02,08:09:59.000,183,11053351,-795,0,1782979798,12780.228659579989,397.18527372000244,54174.05277576 2026-07-02,08:10:00.000,183,11053383,-795,0,1782979799,12780.188241719989,397.18527372000244,54173.947968960005 2026-07-02,08:10:01.000,183,11053343,-795,0,1782979800,12780.228659579989,397.2064211100005,54174.02482728 2026-07-02,08:10:02.000,183,11053337,-795,0,1782979801,12780.221923269994,397.19937198000116,54174.017840160006 2026-07-02,08:10:03.000,183,11053321,-795,0,1782979802,12780.255604819999,397.2134702399999,54174.05277576 2026-07-02,08:10:04.000,183,11053353,-795,0,1782979803,12780.147823859988,397.19937198000116,54173.80123944001 2026-07-02,08:10:05.000,183,11053361,-795,0,1782979804,12780.242132199994,397.22051936999924,54173.961943199996 2026-07-02,08:10:06.000,183,11053332,-795,0,1782979805,12780.289286369989,397.1782245900031,54174.08072424 2026-07-02,08:10:07.000,183,11053346,-795,0,1782979806,12780.322967919994,397.16412633000436,54174.066750000005 2026-07-02,08:10:08.000,183,11053340,-795,0,1782979807,12780.336440539999,397.1923228500018,54174.115659840005 2026-07-02,08:10:09.000,183,11053295,-795,0,1782979808,12780.296022679999,397.1782245900031,54173.96893032001 2026-07-02,08:10:10.000,183,11053375,-795,0,1782979809,12780.309495299989,397.15707719999773,54173.98989168001 2026-07-02,08:10:11.000,183,11053382,-795,0,1782979810,12780.32970422999,397.16412633000436,54174.03880152001 2026-07-02,08:10:12.000,183,11053380,-795,0,1782979811,12780.34991315999,397.12183155000093,54174.05976288001 2026-07-02,08:10:13.000,183,11053367,-795,0,1782979812,12780.262341129994,397.1288806800003,54173.88508488 2026-07-02,08:10:15.000,183,11053335,-795,0,1782979814,12780.376858399999,397.142978939999,54174.19950528 2026-07-02,08:10:16.000,183,11053324,-795,0,1782979815,12780.444221499994,397.13592980999965,54174.17854392001 2026-07-02,08:10:17.000,183,11053324,-795,0,1782979816,12780.45095780999,397.12183155000093,54174.10867272001 2026-07-02,08:10:18.000,183,11053368,-795,0,1782979817,12780.41727626,397.1288806800003,54174.12264696 2026-07-02,08:10:19.000,183,11053366,-795,0,1782979818,12780.403803639994,397.08658590000414,54174.08072424 2026-07-02,08:10:20.000,183,11053349,-795,0,1782979819,12780.43074887999,397.08658590000414,54174.01085304001 2026-07-02,08:10:21.000,183,11053350,-795,0,1782979820,12780.525057219995,397.1288806800003,54174.129634079996 2026-07-02,08:10:22.000,183,11053334,-795,0,1782979821,12780.5789477,397.0936350300035,54174.164569680004 2026-07-02,08:10:23.000,183,11053366,-795,0,1782979822,12780.55873877,397.07248763999814,54174.13662120001 2026-07-02,08:10:24.000,183,11053341,-795,0,1782979823,12780.53179352999,397.05134025000007,54174.02482728 2026-07-02,08:10:26.000,183,11053296,-795,0,1782979825,12780.59242031999,397.13592980999965,54174.03880152001 2026-07-02,08:10:27.000,183,11053292,-795,0,1782979826,12780.484639359995,397.10068416000286,54174.00386592 2026-07-02,08:10:28.000,183,11053349,-795,0,1782979827,12780.61262924999,397.0583893799994,54174.13662120001 2026-07-02,08:10:29.000,183,11053358,-795,0,1782979828,12780.55200245999,397.05134025000007,54174.05976288001 2026-07-02,08:10:30.000,183,11053329,-795,0,1782979829,12780.51158459999,397.0583893799994,54174.05277576 2026-07-02,08:10:31.000,183,11053343,-635,0,1782979830,12780.585684009995,397.0583893799994,54174.066750000005 2026-07-02,08:10:32.000,183,11053263,-795,0,1782979831,12780.65978342,397.0442911200007,54174.22745376001 2026-07-02,08:10:33.000,183,11053309,-795,0,1782979832,12780.65304710999,397.05134025000007,54174.164569680004 2026-07-02,08:10:34.000,183,11053333,-755,0,1782979833,12780.65304710999,397.030192860002,54174.21347952 2026-07-02,08:10:35.000,183,11053319,-795,0,1782979834,12780.61936556,397.03724199000135,54174.1016856 2026-07-02,08:10:36.000,183,11053366,-795,0,1782979835,12780.646310799995,397.0090454700039,54174.07373712 2026-07-02,08:10:37.000,183,11053303,-795,0,1782979836,12780.70020128,397.02314373000263,54174.129634079996 2026-07-02,08:10:38.000,183,11053354,-795,0,1782979837,12780.747355449996,397.00199634000455,54174.29033784 2026-07-02,08:10:39.000,183,11053358,-795,0,1782979838,12780.76082807,396.9949472099979,54174.27636360001 2026-07-02,08:10:40.000,183,11053315,-795,0,1782979839,12780.76082807,396.9808489499992,54174.15758256001 2026-07-02,08:10:41.000,183,11053335,-795,0,1782979840,12780.72041021,397.00199634000455,54174.08072424 2026-07-02,08:10:42.000,183,11053300,-795,0,1782979841,12780.747355449996,396.9949472099979,54174.15059544 2026-07-02,08:10:43.000,183,11053357,-795,0,1782979842,12780.814718549991,397.02314373000263,54174.1715568 2026-07-02,08:10:44.000,183,11053343,-795,0,1782979843,12780.794509619991,397.00199634000455,54174.234440880005 2026-07-02,08:10:45.000,183,11053352,-795,0,1782979844,12780.767564379996,397.030192860002,54174.12264696 2026-07-02,08:10:46.000,183,11053295,-795,0,1782979845,12780.67325603999,397.0442911200007,54174.1016856 2026-07-02,08:10:47.000,183,11053358,-795,0,1782979846,12780.781037,396.9597015600011,54174.17854392001 2026-07-02,08:10:48.000,183,11053298,-795,0,1782979847,12780.834927479991,396.9315050400037,54174.283350720005 2026-07-02,08:10:49.000,183,11053331,-795,0,1782979848,12780.807982239996,396.9315050400037,54174.14360832 2026-07-02,08:10:50.000,183,11053338,-795,0,1782979849,12780.848400099996,396.903308519999,54174.27636360001 2026-07-02,08:10:51.000,183,11053317,-795,0,1782979850,12780.794509619991,396.9456033000024,54174.13662120001 2026-07-02,08:10:52.000,183,11053337,-795,0,1782979851,12780.794509619991,396.9456033000024,54174.22046664 2026-07-02,08:10:53.000,183,11053314,-795,0,1782979852,12780.84166379,396.9244559100043,54174.283350720005 2026-07-02,08:10:54.000,183,11053353,-795,0,1782979853,12780.75409175999,396.9174067799977,54174.066750000005 2026-07-02,08:10:55.000,183,11053358,-795,0,1782979854,12780.861872720001,396.903308519999,54174.241428 2026-07-02,08:10:56.000,183,11053348,-795,0,1782979855,12780.747355449996,396.9244559100043,54174.115659840005 2026-07-02,08:10:57.000,183,11053358,-795,0,1782979856,12780.794509619991,396.93855417000304,54174.15059544 2026-07-02,08:10:58.000,183,11053300,-795,0,1782979857,12780.794509619991,396.91035764999833,54174.20649240001 2026-07-02,08:10:59.000,183,11053339,-795,0,1782979858,12780.807982239996,396.903308519999,54174.19950528 2026-07-02,08:11:00.000,183,11053316,-795,0,1782979859,12780.84166379,396.8962593899996,54174.27636360001 2026-07-02,08:11:01.000,183,11053362,-795,0,1782979860,12780.895554269991,396.93855417000304,54174.31828632 2026-07-02,08:11:02.000,183,11053338,-795,0,1782979861,12780.834927479991,396.903308519999,54174.25540224001 2026-07-02,08:11:03.000,183,11053341,-795,0,1782979862,12780.882081650001,396.91035764999833,54174.185531040006 2026-07-02,08:11:04.000,183,11053303,-795,0,1782979863,12780.915763199991,396.87511200000154,54174.353221920006 2026-07-02,08:11:05.000,183,11053325,-795,0,1782979864,12780.848400099996,396.87511200000154,54174.26238936 2026-07-02,08:11:06.000,183,11053380,-795,0,1782979865,12780.774300689991,396.8962593899996,54174.066750000005 2026-07-02,08:11:07.000,183,11053330,-795,0,1782979866,12780.814718549991,396.8962593899996,54174.19251816 2026-07-02,08:11:08.000,183,11053336,-795,0,1782979867,12780.882081650001,396.8610137400028,54174.33924768 2026-07-02,08:11:09.000,183,11053336,-795,0,1782979868,12780.834927479991,396.87511200000154,54174.32527344001 2026-07-02,08:11:10.000,183,11053362,-795,0,1782979869,12780.848400099996,396.87511200000154,54174.297324959996 2026-07-02,08:11:11.000,183,11053364,-795,0,1782979870,12780.882081650001,396.91035764999833,54174.31828632 2026-07-02,08:11:12.000,183,11053313,-795,0,1782979871,12780.902290580001,396.85396461000346,54174.416106 2026-07-02,08:11:13.000,183,11053288,-795,0,1782979872,12780.82145486,396.8962593899996,54174.27636360001 2026-07-02,08:11:14.000,183,11053346,-795,0,1782979873,12780.834927479991,396.88921026000025,54174.13662120001 2026-07-02,08:11:15.000,183,11053338,-795,0,1782979874,12780.855136409991,396.8680628700022,54174.26238936 2026-07-02,08:11:16.000,183,11053314,-795,0,1782979875,12780.828191169996,396.8821611300009,54174.19251816 2026-07-02,08:11:17.000,183,11053362,-795,0,1782979876,12780.861872720001,396.8821611300009,54174.25540224001 2026-07-02,08:11:18.000,183,11053323,-795,0,1782979877,12780.929235819996,396.87511200000154,54174.44405448001 2026-07-02,08:11:19.000,183,11053371,-795,0,1782979878,12780.956181059992,396.85396461000346,54174.42309312001 2026-07-02,08:11:20.000,183,11053336,-795,0,1782979879,12780.935972129992,396.8680628700022,54174.42309312001 2026-07-02,08:11:21.000,183,11053323,-795,0,1782979880,12780.895554269991,396.8821611300009,54174.26937648 2026-07-02,08:11:22.000,183,11053297,-795,0,1782979881,12780.915763199991,396.8821611300009,54174.31828632 2026-07-02,08:11:23.000,183,11053328,-795,0,1782979882,12780.922499510001,396.88921026000025,54174.241428 2026-07-02,08:11:24.000,183,11053352,-795,0,1782979883,12780.935972129992,396.8680628700022,54174.332260560004 2026-07-02,08:11:25.000,183,11053349,-795,0,1782979884,12780.895554269991,396.91035764999833,54174.29033784 2026-07-02,08:11:26.000,183,11053323,-795,0,1782979885,12780.868609029996,396.8610137400028,54174.17854392001 2026-07-02,08:11:27.000,183,11053333,-795,0,1782979886,12780.895554269991,396.8610137400028,54174.3112992 2026-07-02,08:11:28.000,183,11053273,-795,0,1782979887,12780.989862609997,396.8187189599994,54174.3811704 2026-07-02,08:11:29.000,183,11053305,-795,0,1782979888,12780.929235819996,396.8328172199981,54174.22046664 2026-07-02,08:11:30.000,183,11053366,-795,0,1782979889,12780.969653679997,396.82576808999875,54174.3112992 2026-07-02,08:11:31.000,183,11053365,-795,0,1782979890,12780.949444749996,396.8469154800041,54174.353221920006 2026-07-02,08:11:32.000,183,11053350,-795,0,1782979891,12780.882081650001,396.8469154800041,54174.20649240001 2026-07-02,08:11:33.000,183,11053340,-795,0,1782979892,12780.909026889996,396.87511200000154,54174.297324959996 2026-07-02,08:11:34.000,183,11053342,-795,0,1782979893,12780.962917370001,396.8680628700022,54174.36719616 2026-07-02,08:11:35.000,183,11053389,-795,0,1782979894,12780.996598919992,396.85396461000346,54174.40911888 2026-07-02,08:11:36.000,183,11053366,-795,0,1782979895,12780.942708440001,396.8469154800041,54174.19950528 2026-07-02,08:11:37.000,183,11053346,-795,0,1782979896,12780.915763199991,396.8328172199981,54174.24841512 2026-07-02,08:11:38.000,183,11053348,-795,0,1782979897,12780.935972129992,396.8187189599994,54174.3112992 2026-07-02,08:11:39.000,183,11053331,-795,0,1782979898,12780.942708440001,396.80462070000067,54174.402131760005 2026-07-02,08:11:40.000,183,11053353,-795,0,1782979899,12780.976389989992,396.8469154800041,54174.353221920006 2026-07-02,08:11:41.000,183,11053387,-795,0,1782979900,12780.969653679997,396.8469154800041,54174.26937648 2026-07-02,08:11:42.000,183,11053352,-795,0,1782979901,12780.989862609997,396.83986635000474,54174.241428 2026-07-02,08:11:43.000,183,11053350,-795,0,1782979902,12780.962917370001,396.8328172199981,54174.24841512 2026-07-02,08:11:44.000,183,11053316,-795,0,1782979903,12781.057225709992,396.8469154800041,54174.34623480001 2026-07-02,08:11:45.000,183,11053330,-795,0,1782979904,12781.043753090002,396.8680628700022,54174.33924768 2026-07-02,08:11:46.000,183,11053341,-795,0,1782979905,12781.010071539997,396.8328172199981,54174.15059544 2026-07-02,08:11:47.000,183,11053311,-795,0,1782979906,12781.037016779992,396.8328172199981,54174.22745376001 2026-07-02,08:11:48.000,183,11053379,-795,0,1782979907,12781.057225709992,396.85396461000346,54174.32527344001 2026-07-02,08:11:49.000,183,11053372,-755,0,1782979908,12781.090907259997,396.8469154800041,54174.37418328001 2026-07-02,08:11:50.000,183,11053358,-795,0,1782979909,12781.097643569992,396.8469154800041,54174.30431208001 2026-07-02,08:11:51.000,183,11053363,-795,0,1782979910,12781.084170950002,396.8469154800041,54174.33924768 2026-07-02,08:11:52.000,183,11053334,-795,0,1782979911,12781.084170950002,396.83986635000474,54174.22046664 2026-07-02,08:11:53.000,183,11053374,-795,0,1782979912,12781.084170950002,396.8328172199981,54174.353221920006 2026-07-02,08:11:54.000,183,11053320,-795,0,1782979913,12781.111116189997,396.82576808999875,54174.31828632 2026-07-02,08:11:55.000,183,11053338,-795,0,1782979914,12781.104379880002,396.82576808999875,54174.33924768 2026-07-02,08:11:56.000,183,11053362,-795,0,1782979915,12780.989862609997,396.8187189599994,54173.94098184001 2026-07-02,08:11:57.000,183,11053347,-795,0,1782979916,12781.084170950002,396.8187189599994,54174.241428 2026-07-02,08:11:58.000,183,11053345,-795,0,1782979917,12781.191951909997,396.80462070000067,54174.44405448001 2026-07-02,08:11:59.000,183,11053376,-795,0,1782979918,12781.191951909997,396.85396461000346,54174.38815752 2026-07-02,08:12:00.000,183,11053326,-795,0,1782979919,12781.198688219993,396.8328172199981,54174.36719616 2026-07-02,08:12:01.000,183,11053343,-795,0,1782979920,12781.144797740002,396.7975715700013,54174.283350720005 2026-07-02,08:12:02.000,183,11053364,-795,0,1782979921,12781.165006670002,396.81166983,54174.3112992 2026-07-02,08:12:03.000,183,11053354,-795,0,1782979922,12781.097643569992,396.79052244000195,54174.19950528 2026-07-02,08:12:04.000,183,11053362,-795,0,1782979923,12781.144797740002,396.7975715700013,54174.297324959996 2026-07-02,08:12:05.000,183,11053363,-795,0,1782979924,12781.191951909997,396.7975715700013,54174.30431208001 2026-07-02,08:12:07.000,183,11053332,-795,0,1782979926,12781.191951909997,396.7693750500039,54174.332260560004 2026-07-02,08:12:08.000,183,11053310,-795,0,1782979927,12781.266051320003,396.7200311400011,54174.34623480001 2026-07-02,08:12:09.000,183,11053350,-795,0,1782979928,12781.232369769998,396.70593288000236,54174.297324959996 2026-07-02,08:12:10.000,183,11053324,-795,0,1782979929,12781.259315009993,396.70593288000236,54174.297324959996 2026-07-02,08:12:11.000,183,11053329,-795,0,1782979930,12781.191951909997,396.6847854900043,54174.185531040006 2026-07-02,08:12:12.000,183,11053305,-795,0,1782979931,12781.225633460002,396.67773635999765,54174.22745376001 2026-07-02,08:12:13.000,183,11053350,-795,0,1782979932,12781.259315009993,396.6847854900043,54174.3811704 2026-07-02,08:12:14.000,183,11053326,-795,0,1782979933,12781.286260249988,396.6706872299983,54174.42309312001 2026-07-02,08:12:15.000,183,11053339,-795,0,1782979934,12781.198688219993,396.60724506000406,54174.03880152001 2026-07-02,08:12:16.000,183,11053323,-795,0,1782979935,12781.252578699998,396.67773635999765,54174.21347952 2026-07-02,08:12:17.000,183,11053351,-795,0,1782979936,12781.239106079993,396.6142941900034,54174.1016856 2026-07-02,08:12:18.000,183,11053346,-795,0,1782979937,12781.191951909997,396.6495398400002,54174.066750000005 2026-07-02,08:12:19.000,183,11053366,-795,0,1782979938,12781.272787629998,396.64249071000086,54174.22046664 2026-07-02,08:12:20.000,183,11053336,-795,0,1782979939,12781.292996559998,396.6142941900034,54174.31828632 2026-07-02,08:12:21.000,183,11053337,-795,0,1782979940,12781.326678109988,396.6001959300047,54174.38815752 2026-07-02,08:12:22.000,183,11053303,-795,0,1782979941,12781.279523939993,396.59314679999807,54174.283350720005 2026-07-02,08:12:23.000,183,11053366,-795,0,1782979942,12781.272787629998,396.5860976699987,54174.33924768 2026-07-02,08:12:24.000,183,11053340,-795,0,1782979943,12781.346887039988,396.56495028000063,54174.36020904 2026-07-02,08:12:25.000,183,11053322,-795,0,1782979944,12781.299732869993,396.55790115000127,54174.3112992 2026-07-02,08:12:26.000,183,11053354,-795,0,1782979945,12781.353623349998,396.54380289000255,54174.36719616 2026-07-02,08:12:27.000,183,11053314,-795,0,1782979946,12781.191951909997,396.56495028000063,54174.15059544 2026-07-02,08:12:28.000,183,11053364,-795,0,1782979947,12781.252578699998,396.5367537600032,54174.22745376001 2026-07-02,08:12:29.000,183,11053368,-795,0,1782979948,12781.272787629998,396.5508520200019,54174.34623480001 2026-07-02,08:12:30.000,183,11053318,-795,0,1782979949,12781.279523939993,396.55790115000127,54174.34623480001 2026-07-02,08:12:31.000,183,11053341,-795,0,1782979950,12781.292996559998,396.54380289000255,54174.39514464001 2026-07-02,08:12:32.000,183,11053316,-795,0,1782979951,12781.292996559998,396.51560636999784,54174.36020904 2026-07-02,08:12:33.000,183,11053323,-795,0,1782979952,12781.252578699998,396.52970463000383,54174.234440880005 2026-07-02,08:12:34.000,183,11053356,-795,0,1782979953,12781.218897149993,396.5367537600032,54174.164569680004 2026-07-02,08:12:35.000,183,11053355,-795,0,1782979954,12781.279523939993,396.49445897999976,54174.20649240001 2026-07-02,08:12:36.000,183,11053358,-795,0,1782979955,12781.286260249988,396.51560636999784,54174.34623480001 2026-07-02,08:12:37.000,183,11053361,-795,0,1782979956,12781.205424530002,396.5015081099991,54174.32527344001 2026-07-02,08:12:38.000,183,11053316,-795,0,1782979957,12781.306469179988,396.52970463000383,54174.3811704 2026-07-02,08:12:39.000,183,11053347,-795,0,1782979958,12781.346887039988,396.5015081099991,54174.499951440004 2026-07-02,08:12:40.000,183,11053329,-795,0,1782979959,12781.373832279998,396.52970463000383,54174.47899008 2026-07-02,08:12:41.000,183,11053293,-795,0,1782979960,12781.319941799993,396.5367537600032,54174.43008024 2026-07-02,08:12:42.000,183,11053336,-795,0,1782979961,12781.239106079993,396.49445897999976,54174.402131760005 2026-07-02,08:12:43.000,183,11053332,-795,0,1782979962,12781.239106079993,396.49445897999976,54174.332260560004 2026-07-02,08:12:44.000,183,11053345,-795,0,1782979963,12781.286260249988,396.5015081099991,54174.50693856 2026-07-02,08:12:45.000,183,11053363,-795,0,1782979964,12781.299732869993,396.51560636999784,54174.4859772 2026-07-02,08:12:46.000,183,11053379,-795,0,1782979965,12781.292996559998,396.49445897999976,54174.45802872 2026-07-02,08:12:47.000,183,11053314,-795,0,1782979966,12781.212160839998,396.5085572399985,54174.3112992 2026-07-02,08:12:48.000,183,11053285,-795,0,1782979967,12781.225633460002,396.49445897999976,54174.38815752 2026-07-02,08:12:49.000,183,11053285,-795,0,1782979968,12781.286260249988,396.4874098500004,54174.43706736 2026-07-02,08:12:50.000,183,11053350,-795,0,1782979969,12781.313205489998,396.4733115900017,54174.520912800006 2026-07-02,08:12:51.000,183,11053351,-795,0,1782979970,12781.306469179988,396.51560636999784,54174.47899008 2026-07-02,08:12:52.000,183,11053364,-795,0,1782979971,12781.218897149993,396.49445897999976,54174.32527344001 2026-07-02,08:12:53.000,183,11053342,-795,0,1782979972,12781.225633460002,396.5085572399985,54174.39514464001 2026-07-02,08:12:54.000,183,11053348,-795,0,1782979973,12781.306469179988,396.45921333000297,54174.57680976 2026-07-02,08:12:55.000,183,11053329,-795,0,1782979974,12781.333414419998,396.4874098500004,54174.56283552001 2026-07-02,08:12:56.000,183,11053255,-795,0,1782979975,12781.373832279998,396.4733115900017,54174.56283552001 2026-07-02,08:12:57.000,183,11053297,-795,0,1782979976,12781.239106079993,396.4733115900017,54174.31828632 2026-07-02,08:12:58.000,183,11053307,-795,0,1782979977,12781.326678109988,396.4874098500004,54174.39514464001 2026-07-02,08:12:59.000,183,11053329,-795,0,1782979978,12781.292996559998,396.49445897999976,54174.451041600005 2026-07-02,08:13:00.000,183,11053348,-795,0,1782979979,12781.326678109988,396.4733115900017,54174.44405448001 2026-07-02,08:13:01.000,183,11053354,-795,0,1782979980,12781.272787629998,396.4733115900017,54174.34623480001 2026-07-02,08:13:02.000,183,11053342,-795,0,1782979981,12781.306469179988,396.45921333000297,54174.3811704 2026-07-02,08:13:03.000,183,11053352,-795,0,1782979982,12781.367095969988,396.4662624600023,54174.54187416001 2026-07-02,08:13:04.000,183,11053366,-795,0,1782979983,12781.367095969988,396.4098694200002,54174.56283552001 2026-07-02,08:13:05.000,183,11053350,-795,0,1782979984,12781.340150729993,396.4521642000036,54174.47899008 2026-07-02,08:13:06.000,183,11053325,-795,0,1782979985,12781.272787629998,396.45921333000297,54174.27636360001 2026-07-02,08:13:07.000,183,11053341,-795,0,1782979986,12781.252578699998,396.4874098500004,54174.283350720005 2026-07-02,08:13:08.000,183,11053411,-795,0,1782979987,12781.340150729993,396.4521642000036,54174.3811704 2026-07-02,08:13:09.000,183,11053331,-795,0,1782979988,12781.367095969988,396.43101680999825,54174.51392568001 2026-07-02,08:13:10.000,183,11053310,-795,0,1782979989,12781.387304899989,396.4380659400049,54174.57680976 2026-07-02,08:13:11.000,183,11053339,-795,0,1782979990,12781.346887039988,396.4380659400049,54174.569822640005 2026-07-02,08:13:12.000,183,11053274,-795,0,1782979991,12781.306469179988,396.4239676799989,54174.416106 2026-07-02,08:13:13.000,183,11053304,-795,0,1782979992,12781.346887039988,396.44511507000425,54174.4859772 2026-07-02,08:13:14.000,183,11053331,-795,0,1782979993,12781.414250139998,396.4098694200002,54174.52789992 2026-07-02,08:13:15.000,183,11053331,-795,0,1782979994,12781.367095969988,396.45921333000297,54174.43706736 2026-07-02,08:13:16.000,183,11053305,-795,0,1782979995,12781.266051320003,396.3887220300021,54174.15059544 2026-07-02,08:13:18.000,183,11053370,-795,0,1782979997,12781.380568589993,396.4098694200002,54174.42309312001 2026-07-02,08:13:19.000,183,11053343,-795,0,1782979998,12781.400777519993,396.4521642000036,54174.520912800006 2026-07-02,08:13:20.000,183,11053241,-795,0,1782979999,12781.380568589993,396.4098694200002,54174.59078400001 2026-07-02,08:13:21.000,183,11053309,-795,0,1782980000,12781.340150729993,396.43101680999825,54174.49296432001 2026-07-02,08:13:22.000,183,11053353,-795,0,1782980001,12781.299732869993,396.4098694200002,54174.40911888 2026-07-02,08:13:23.000,183,11053335,-795,0,1782980002,12781.326678109988,396.4521642000036,54174.39514464001 2026-07-02,08:13:24.000,183,11053313,-795,0,1782980003,12781.367095969988,396.4239676799989,54174.45802872 2026-07-02,08:13:25.000,183,11053399,-795,0,1782980004,12781.400777519993,396.4874098500004,54174.51392568001 2026-07-02,08:13:26.000,183,11053361,-795,0,1782980005,12781.387304899989,396.4662624600023,54174.47200296001 2026-07-02,08:13:27.000,183,11053387,-795,0,1782980006,12781.333414419998,396.45921333000297,54174.416106 2026-07-02,08:13:28.000,183,11053306,-795,0,1782980007,12781.292996559998,396.45921333000297,54174.33924768 2026-07-02,08:13:29.000,183,11053372,-795,0,1782980008,12781.346887039988,396.367574640004,54174.42309312001 2026-07-02,08:13:30.000,183,11053303,-795,0,1782980009,12781.346887039988,396.41691854999954,54174.465015839996 2026-07-02,08:13:31.000,183,11053382,-795,0,1782980010,12781.394041209998,396.41691854999954,54174.43706736 2026-07-02,08:13:32.000,183,11053307,-795,0,1782980011,12781.407513829989,396.4098694200002,54174.44405448001 2026-07-02,08:13:33.000,183,11053366,-795,0,1782980012,12781.387304899989,396.41691854999954,54174.40911888 2026-07-02,08:13:34.000,183,11053335,-795,0,1782980013,12781.394041209998,396.367574640004,54174.33924768 2026-07-02,08:13:35.000,183,11053343,-795,0,1782980014,12781.427722759989,396.3887220300021,54174.50693856 2026-07-02,08:13:36.000,183,11053276,-795,0,1782980015,12781.468140619989,396.36052551000466,54174.52789992 2026-07-02,08:13:37.000,183,11053331,-795,0,1782980016,12781.420986449994,396.36052551000466,54174.43706736 2026-07-02,08:13:38.000,183,11053319,-795,0,1782980017,12781.360359659993,396.36052551000466,54174.297324959996 2026-07-02,08:13:39.000,183,11053304,-795,0,1782980018,12781.387304899989,396.3887220300021,54174.297324959996 2026-07-02,08:13:40.000,183,11053323,-795,0,1782980019,12781.461404309994,396.3252798600006,54174.49296432001 2026-07-02,08:13:41.000,183,11053286,-795,0,1782980020,12781.427722759989,396.36052551000466,54174.44405448001 2026-07-02,08:13:42.000,183,11053384,-795,0,1782980021,12781.434459069998,396.36052551000466,54174.451041600005 2026-07-02,08:13:43.000,183,11053390,-795,0,1782980022,12781.461404309994,396.3393781199993,54174.34623480001 2026-07-02,08:13:44.000,183,11053289,-795,0,1782980023,12781.501822169994,396.31823073000123,54174.54886128 2026-07-02,08:13:45.000,183,11053327,-795,0,1782980024,12781.501822169994,396.34642724999867,54174.40911888 2026-07-02,08:13:46.000,183,11053346,-755,0,1782980025,12781.488349549989,396.28298508000444,54174.39514464001 2026-07-02,08:13:47.000,183,11053321,-795,0,1782980026,12781.447931689989,396.28298508000444,54174.25540224001 2026-07-02,08:13:48.000,183,11053362,-795,0,1782980027,12781.461404309994,396.26888681999844,54174.30431208001 2026-07-02,08:13:49.000,183,11053353,-795,0,1782980028,12781.488349549989,396.2265920400023,54174.066750000005 2026-07-02,08:13:50.000,183,11053318,-795,0,1782980029,12781.528767409989,396.14905161000206,54174.34623480001 2026-07-02,08:13:51.000,183,11053326,-795,0,1782980030,12781.488349549989,396.14905161000206,54174.32527344001 2026-07-02,08:13:52.000,183,11053328,-795,0,1782980031,12781.488349549989,396.34642724999867,54174.36020904 2026-07-02,08:13:53.000,183,11053299,-795,0,1782980032,12781.326678109988,396.2900342100038,54174.12264696 2026-07-02,08:13:54.000,183,11053265,-795,0,1782980033,12781.394041209998,396.34642724999867,54174.297324959996 2026-07-02,08:13:55.000,183,11053332,-795,0,1782980034,12781.400777519993,396.33232898999995,54174.34623480001 2026-07-02,08:13:56.000,183,11053307,-795,0,1782980035,12781.481613239994,396.3111816000019,54174.416106 2026-07-02,08:13:57.000,183,11053366,-795,0,1782980036,12781.407513829989,396.33232898999995,54174.353221920006 2026-07-02,08:13:59.000,183,11053392,-795,0,1782980038,12781.501822169994,396.2547885599997,54174.3811704 2026-07-02,08:14:00.000,183,11053346,-795,0,1782980039,12781.54897633999,396.23364117000165,54174.499951440004 2026-07-02,08:14:01.000,183,11053372,-795,0,1782980040,12781.488349549989,396.240690300001,54174.43008024 2026-07-02,08:14:02.000,183,11053375,-795,0,1782980041,12781.508558479989,396.1913463899982,54174.45802872 2026-07-02,08:14:03.000,183,11053370,-795,0,1782980042,12781.481613239994,396.21249378000357,54174.37418328001 2026-07-02,08:14:04.000,183,11053353,-795,0,1782980043,12781.501822169994,396.2054446500042,54174.32527344001 2026-07-02,08:14:05.000,183,11053356,-795,0,1782980044,12781.56918526999,396.21249378000357,54174.47899008 2026-07-02,08:14:06.000,183,11053362,-795,0,1782980045,12781.602866819994,396.1561007400014,54174.50693856 2026-07-02,08:14:07.000,183,11053331,-795,0,1782980046,12781.58939419999,396.19839552000485,54174.45802872 2026-07-02,08:14:08.000,183,11053352,-795,0,1782980047,12781.575921579999,396.1631498700008,54174.31828632 2026-07-02,08:14:09.000,183,11053343,-795,0,1782980048,12781.542240029994,396.14905161000206,54174.32527344001 2026-07-02,08:14:10.000,183,11053336,-795,0,1782980049,12781.56918526999,396.10675682999863,54174.36020904 2026-07-02,08:14:11.000,183,11053331,-795,0,1782980050,12781.56918526999,396.13495335000334,54174.43008024 2026-07-02,08:14:12.000,183,11053382,-795,0,1782980051,12781.61633944,396.08560944000055,54174.43008024 2026-07-02,08:14:13.000,183,11053394,-795,0,1782980052,12781.56918526999,396.1208550900046,54174.24841512 2026-07-02,08:14:14.000,183,11053353,-795,0,1782980053,12781.508558479989,396.0433146600044,54174.07373712 2026-07-02,08:14:15.000,183,11053325,-795,0,1782980054,12781.6567573,396.07151118000183,54174.3811704 2026-07-02,08:14:16.000,183,11053317,-795,0,1782980055,12781.555712649999,396.05036379000376,54174.19251816 2026-07-02,08:14:17.000,183,11053277,-795,0,1782980056,12781.508558479989,396.0292163999984,54174.15758256001 2026-07-02,08:14:18.000,183,11053373,-795,0,1782980057,12781.582657889994,396.03626552999776,54174.31828632 2026-07-02,08:14:19.000,183,11053333,-795,0,1782980058,12781.54897633999,396.0151181399997,54174.129634079996 2026-07-02,08:14:20.000,183,11053343,-795,0,1782980059,12781.62981205999,396.0080690100003,54174.33924768 2026-07-02,08:14:21.000,183,11053356,-795,0,1782980060,12781.663493609994,395.9587251000048,54174.283350720005 2026-07-02,08:14:22.000,183,11053331,-795,0,1782980061,12781.62981205999,395.9587251000048,54174.25540224001 2026-07-02,08:14:23.000,183,11053325,-795,0,1782980062,12781.71064777999,395.97282336000353,54174.42309312001 2026-07-02,08:14:24.000,183,11053295,-795,0,1782980063,12781.724120399995,395.8952829300033,54174.43008024 2026-07-02,08:14:25.000,183,11053350,-795,0,1782980064,12781.663493609994,395.92347945000074,54174.40911888 2026-07-02,08:14:26.000,183,11053343,-795,0,1782980065,12781.67022991999,395.93757770999946,54174.30431208001 2026-07-02,08:14:27.000,183,11053337,-795,0,1782980066,12781.67696623,395.87413553999795,54174.29033784 2026-07-02,08:14:28.000,183,11053340,-795,0,1782980067,12781.71064777999,395.8459390200005,54174.39514464001 2026-07-02,08:14:29.000,183,11053337,-795,0,1782980068,12781.643284679994,395.88823380000395,54174.26937648 2026-07-02,08:14:30.000,183,11053344,-795,0,1782980069,12781.71738409,395.86003727999923,54174.36719616 2026-07-02,08:14:31.000,183,11053349,-795,0,1782980070,12781.75780195,395.8529881499999,54174.520912800006 2026-07-02,08:14:32.000,183,11053334,-795,0,1782980071,12781.77127456999,395.83888989000116,54174.3811704 2026-07-02,08:14:33.000,183,11053364,-795,0,1782980072,12781.62981205999,395.8106933700037,54174.12264696 2026-07-02,08:14:34.000,183,11053349,-795,0,1782980073,12781.71064777999,395.76134946000093,54174.29033784 2026-07-02,08:14:35.000,183,11053346,-795,0,1782980074,12781.73759302,395.7965951099977,54174.3811704 2026-07-02,08:14:36.000,183,11053331,-795,0,1782980075,12781.71738409,395.76134946000093,54174.416106 2026-07-02,08:14:37.000,183,11053291,-795,0,1782980076,12781.69717516,395.7965951099977,54174.38815752 2026-07-02,08:14:38.000,183,11053367,-795,0,1782980077,12781.663493609994,395.7965951099977,54174.36020904 2026-07-02,08:14:39.000,183,11053356,-795,0,1782980078,12781.6567573,395.7049564199988,54174.19251816 2026-07-02,08:14:40.000,183,11053349,-795,0,1782980079,12781.73759302,395.71200554999814,54174.29033784 2026-07-02,08:14:41.000,183,11053328,-795,0,1782980080,12781.77801088,395.7049564199988,54174.40911888 2026-07-02,08:14:42.000,183,11053373,-795,0,1782980081,12781.75780195,395.6979072899994,54174.402131760005 2026-07-02,08:14:43.000,183,11053383,-795,0,1782980082,12781.703911469995,395.7049564199988,54174.332260560004 2026-07-02,08:14:44.000,183,11053323,-795,0,1782980083,12781.643284679994,395.669710770002,54174.22046664 2026-07-02,08:14:45.000,183,11053351,-795,0,1782980084,12781.643284679994,395.64151425000455,54174.17854392001 2026-07-02,08:14:46.000,183,11053350,-795,0,1782980085,12781.67696623,395.67675990000134,54174.297324959996 2026-07-02,08:14:47.000,183,11053349,-795,0,1782980086,12781.623075749994,395.669710770002,54174.19251816 2026-07-02,08:14:48.000,183,11053333,-795,0,1782980087,12781.54897633999,395.6485633800039,54174.0318144 2026-07-02,08:14:49.000,183,11053322,-795,0,1782980088,12781.582657889994,395.64151425000455,54174.066750000005 2026-07-02,08:14:50.000,183,11053306,-795,0,1782980089,12781.69717516,395.61331772999984,54174.1715568 2026-07-02,08:14:51.000,183,11053380,-795,0,1782980090,12781.63654837,395.64151425000455,54174.234440880005 2026-07-02,08:14:52.000,183,11053310,-795,0,1782980091,12781.65002098999,395.64151425000455,54174.22745376001 2026-07-02,08:14:53.000,183,11053296,-795,0,1782980092,12781.596130509999,395.6062686000005,54174.19950528 2026-07-02,08:14:54.000,183,11053313,-795,0,1782980093,12781.63654837,395.59217034000176,54174.19950528 2026-07-02,08:14:55.000,183,11053328,-795,0,1782980094,12781.62981205999,395.6062686000005,54174.25540224001 2026-07-02,08:14:56.000,183,11053324,-795,0,1782980095,12781.65002098999,395.61331772999984,54174.241428 2026-07-02,08:14:57.000,183,11053298,-795,0,1782980096,12781.602866819994,395.57807208000304,54174.1715568 2026-07-02,08:14:58.000,183,11053327,-795,0,1782980097,12781.528767409989,395.5498755599983,54174.07373712 2026-07-02,08:14:59.000,183,11053357,-795,0,1782980098,12781.501822169994,395.54282642999897,54173.98290456 2026-07-02,08:15:00.000,183,11053365,-795,0,1782980099,12781.542240029994,395.54282642999897,54174.115659840005 2026-07-02,08:15:01.000,183,11053386,-795,0,1782980100,12781.602866819994,395.5498755599983,54174.25540224001 2026-07-02,08:15:02.000,183,11053353,-795,0,1782980101,12781.60960312999,395.59217034000176,54174.24841512 2026-07-02,08:15:03.000,183,11053349,-795,0,1782980102,12781.562448959994,395.5357772999996,54174.27636360001 2026-07-02,08:15:04.000,183,11053323,-795,0,1782980103,12781.515294789999,395.52872817000025,54174.19950528 2026-07-02,08:15:05.000,183,11053358,-795,0,1782980104,12781.56918526999,395.5216790400009,54174.17854392001 2026-07-02,08:15:06.000,183,11053335,-795,0,1782980105,12781.508558479989,395.5075807800022,54174.185531040006 2026-07-02,08:15:07.000,183,11053357,-795,0,1782980106,12781.495085859999,395.5005316500028,54174.05976288001 2026-07-02,08:15:08.000,183,11053358,-795,0,1782980107,12781.434459069998,395.54282642999897,54174.0318144 2026-07-02,08:15:09.000,183,11053366,-795,0,1782980108,12781.420986449994,395.5216790400009,54173.98290456 2026-07-02,08:15:10.000,183,11053373,-755,0,1782980109,12781.495085859999,395.51462991000153,54174.129634079996 2026-07-02,08:15:11.000,183,11053346,-795,0,1782980110,12781.468140619989,395.51462991000153,54174.185531040006 2026-07-02,08:15:12.000,183,11053274,-795,0,1782980111,12781.434459069998,395.5075807800022,54174.15758256001 2026-07-02,08:15:13.000,183,11053320,-795,0,1782980112,12781.407513829989,395.4582368699994,54174.05976288001 2026-07-02,08:15:14.000,183,11053350,-795,0,1782980113,12781.427722759989,395.5075807800022,54174.02482728 2026-07-02,08:15:15.000,183,11053382,-795,0,1782980114,12781.346887039988,395.51462991000153,54173.961943199996 2026-07-02,08:15:16.000,183,11053383,-795,0,1782980115,12781.353623349998,395.4582368699994,54173.9270076 2026-07-02,08:15:17.000,183,11053391,-795,0,1782980116,12781.400777519993,395.4723351299981,54174.07373712 2026-07-02,08:15:18.000,183,11053340,-795,0,1782980117,12781.286260249988,395.47938426000474,54173.996878800004 2026-07-02,08:15:20.000,183,11053274,-795,0,1782980119,12781.292996559998,395.5075807800022,54174.02482728 2026-07-02,08:15:21.000,183,11053260,-715,0,1782980120,12781.299732869993,395.52872817000025,54174.05277576 2026-07-02,08:15:22.000,183,11053250,-795,0,1782980121,12781.198688219993,395.5216790400009,54173.80822656 2026-07-02,08:15:23.000,183,11053341,-795,0,1782980122,12781.259315009993,395.5357772999996,54174.05277576 2026-07-02,08:15:24.000,183,11053362,-795,0,1782980123,12781.212160839998,395.5005316500028,54173.93399472 2026-07-02,08:15:25.000,183,11053377,-795,0,1782980124,12781.191951909997,395.5357772999996,54173.9270076 2026-07-02,08:15:26.000,183,11053344,-795,0,1782980125,12781.191951909997,395.4864333900041,54173.97591744 2026-07-02,08:15:27.000,183,11053346,-795,0,1782980126,12781.239106079993,395.5005316500028,54174.07373712 2026-07-02,08:15:28.000,183,11053270,-795,0,1782980127,12781.225633460002,395.4723351299981,54174.05976288001 2026-07-02,08:15:29.000,183,11053249,-795,0,1782980128,12781.151534049997,395.51462991000153,54173.96893032001 2026-07-02,08:15:30.000,183,11053339,-795,0,1782980129,12781.003335230002,395.5357772999996,54173.68944552 2026-07-02,08:15:31.000,183,11053381,-795,0,1782980130,12781.084170950002,395.5498755599983,54173.947968960005 2026-07-02,08:15:32.000,183,11053327,-795,0,1782980131,12781.037016779992,395.51462991000153,54173.96893032001 2026-07-02,08:15:33.000,183,11053377,-795,0,1782980132,12781.003335230002,395.5357772999996,54174.017840160006 2026-07-02,08:15:34.000,183,11053344,-795,0,1782980133,12780.922499510001,395.57807208000304,54173.75931672 2026-07-02,08:15:35.000,183,11053324,-795,0,1782980134,12781.057225709992,395.5710229500037,54174.05976288001 2026-07-02,08:15:36.000,183,11053313,-795,0,1782980135,12781.016807849992,395.52872817000025,54174.115659840005 2026-07-02,08:15:37.000,183,11053344,-795,0,1782980136,12780.969653679997,395.5851212100024,54173.98989168001 2026-07-02,08:15:38.000,183,11053367,-795,0,1782980137,12780.942708440001,395.57807208000304,54173.996878800004 2026-07-02,08:15:39.000,183,11053337,-795,0,1782980138,12780.902290580001,395.59217034000176,54173.92002048001 2026-07-02,08:15:40.000,183,11053354,-795,0,1782980139,12780.855136409991,395.5851212100024,54173.92002048001 2026-07-02,08:15:41.000,183,11053316,-795,0,1782980140,12780.84166379,395.6203668599992,54173.90604624 2026-07-02,08:15:42.000,183,11053337,-795,0,1782980141,12780.895554269991,395.6062686000005,54174.03880152001 2026-07-02,08:15:43.000,183,11053321,-795,0,1782980142,12780.861872720001,395.64151425000455,54174.03880152001 2026-07-02,08:15:44.000,183,11053342,-795,0,1782980143,12780.861872720001,395.6626616400026,54173.94098184001 2026-07-02,08:15:45.000,183,11053345,-795,0,1782980144,12780.747355449996,395.65561251000327,54173.84316216001 2026-07-02,08:15:46.000,183,11053319,-795,0,1782980145,12780.727146519996,395.6344651199979,54173.82220080001 2026-07-02,08:15:47.000,183,11053399,-795,0,1782980146,12780.76082807,395.7190546800048,54173.88508488 2026-07-02,08:15:48.000,183,11053343,-795,0,1782980147,12780.706937589996,395.6979072899994,54173.88508488 2026-07-02,08:15:49.000,183,11053344,-795,0,1782980148,12780.605892939995,395.7049564199988,54173.717394 2026-07-02,08:15:50.000,183,11053364,-795,0,1782980149,12780.57221138999,395.71200554999814,54173.72438112001 2026-07-02,08:15:51.000,183,11053353,-795,0,1782980150,12780.59242031999,395.76134946000093,54173.82220080001 2026-07-02,08:15:52.000,183,11053317,-795,0,1782980151,12780.605892939995,395.7331529400035,54173.961943199996 2026-07-02,08:15:53.000,183,11053342,-795,0,1782980152,12780.565475079995,395.77544771999965,54173.947968960005 2026-07-02,08:15:54.000,183,11053354,-795,0,1782980153,12780.53852984,395.8106933700037,54173.89207200001 2026-07-02,08:15:55.000,183,11053327,-795,0,1782980154,12780.45769412,395.82479163000244,54173.72438112001 2026-07-02,08:15:56.000,183,11053357,-795,0,1782980155,12780.424012569994,395.8177425000031,54173.731368240005 2026-07-02,08:15:57.000,183,11053357,-795,0,1782980156,12780.43748519,395.83888989000116,54173.86412352 2026-07-02,08:15:58.000,183,11053333,-795,0,1782980157,12780.41727626,395.8529881499999,54173.91303336 2026-07-02,08:15:59.000,183,11053334,-795,0,1782980158,12780.39033101999,395.8811846700046,54173.90604624 2026-07-02,08:16:00.000,183,11053354,-795,0,1782980159,12780.309495299989,395.9446268399988,54173.77329096001 2026-07-02,08:16:01.000,183,11053307,-795,0,1782980160,12780.296022679999,395.9516759699982,54173.80123944001 2026-07-02,08:16:02.000,183,11053335,-795,0,1782980161,12780.289286369989,395.93757770999946,54173.780278080005 2026-07-02,08:16:03.000,183,11053296,-795,0,1782980162,12780.255604819999,395.9798724900029,54173.87809776 2026-07-02,08:16:04.000,183,11053331,-795,0,1782980163,12780.221923269994,395.97282336000353,54173.794252319996 2026-07-02,08:16:05.000,183,11053307,-795,0,1782980164,12780.208450649989,395.9939707500016,54173.780278080005 2026-07-02,08:16:06.000,183,11053354,-795,0,1782980165,12780.188241719989,396.0433146600044,54173.7872652 2026-07-02,08:16:07.000,183,11053369,-795,0,1782980166,12780.194978029998,396.05036379000376,54173.90604624 2026-07-02,08:16:08.000,183,11053329,-795,0,1782980167,12780.161296479993,396.0292163999984,54173.90604624 2026-07-02,08:16:09.000,183,11053320,-795,0,1782980168,12780.100669689993,396.10675682999863,54173.81521368 2026-07-02,08:16:10.000,183,11053375,-795,0,1782980169,12780.060251829993,396.10675682999863,54173.65450992001 2026-07-02,08:16:11.000,183,11053279,-795,0,1782980170,12779.965943490002,396.13495335000334,54173.66848416 2026-07-02,08:16:12.000,183,11053354,-795,0,1782980171,12780.040042899993,396.1420024800027,54173.780278080005 2026-07-02,08:16:13.000,183,11053364,-795,0,1782980172,12779.938998249992,396.1772481299995,54173.63354856001 2026-07-02,08:16:14.000,183,11053359,-795,0,1782980173,12779.959207179993,396.240690300001,54173.71040688 2026-07-02,08:16:15.000,183,11053339,-795,0,1782980174,12779.918789319992,396.2265920400023,54173.6475228 2026-07-02,08:16:16.000,183,11053304,-795,0,1782980175,12779.945734560002,396.21954291000293,54173.74534248 2026-07-02,08:16:17.000,183,11053373,-795,0,1782980176,12779.925525630002,396.26888681999844,54173.75232960001 2026-07-02,08:16:18.000,183,11053361,-795,0,1782980177,12779.945734560002,396.26888681999844,54173.75232960001 2026-07-02,08:16:19.000,183,11053353,-795,0,1782980178,12779.837953599992,396.3252798600006,54173.50079328 2026-07-02,08:16:21.000,183,11053366,-795,0,1782980180,12779.790799429997,396.3252798600006,54173.60560008001 2026-07-02,08:16:22.000,183,11053346,-795,0,1782980181,12779.790799429997,396.3393781199993,54173.70341976001 2026-07-02,08:16:23.000,183,11053331,-795,0,1782980182,12779.837953599992,396.367574640004,54173.72438112001 2026-07-02,08:16:24.000,183,11053302,-795,0,1782980183,12779.811008359997,396.4028202900008,54173.731368240005 2026-07-02,08:16:25.000,183,11053345,-795,0,1782980184,12779.709963709996,396.4662624600023,54173.59162584 2026-07-02,08:16:26.000,183,11053324,-795,0,1782980185,12779.750381569997,396.43101680999825,54173.65450992001 2026-07-02,08:16:27.000,183,11053337,-795,0,1782980186,12779.736908949992,396.44511507000425,54173.68944552 2026-07-02,08:16:28.000,183,11053340,-795,0,1782980187,12779.703227400001,396.4521642000036,54173.66848416 2026-07-02,08:16:29.000,183,11053318,-795,0,1782980188,12779.703227400001,396.45921333000297,54173.612587200005 2026-07-02,08:16:30.000,183,11053357,-795,0,1782980189,12779.689754779996,396.45921333000297,54173.64053568 2026-07-02,08:16:31.000,183,11053352,-795,0,1782980190,12779.669545849996,396.4521642000036,54173.46585768001 2026-07-02,08:16:32.000,183,11053339,-795,0,1782980191,12779.736908949992,396.5085572399985,54173.52175464 2026-07-02,08:16:33.000,183,11053300,-795,0,1782980192,12779.817744669992,396.5860976699987,54173.542716 2026-07-02,08:16:34.000,183,11053361,-795,0,1782980193,12779.770590499997,396.6706872299983,54173.50079328 2026-07-02,08:16:35.000,183,11053400,-795,0,1782980194,12779.676282159991,396.7552767899979,54173.43790920001 2026-07-02,08:16:36.000,183,11053324,-795,0,1782980195,12779.52134703,396.7693750500039,54173.43092208 2026-07-02,08:16:37.000,183,11053329,-795,0,1782980196,12779.49440178999,396.7693750500039,54173.493806160004 2026-07-02,08:16:38.000,183,11053386,-795,0,1782980197,12779.568501199996,396.7623259200045,54173.63354856001 2026-07-02,08:16:39.000,183,11053316,-795,0,1782980198,12779.548292269996,396.7693750500039,54173.67547128001 2026-07-02,08:16:40.000,183,11053334,-795,0,1782980199,12779.54155596,396.7693750500039,54173.6475228 2026-07-02,08:16:41.000,183,11053299,-795,0,1782980200,12779.44051131,396.7693750500039,54173.47983192 2026-07-02,08:16:42.000,183,11053319,-795,0,1782980201,12779.40009345,396.7834733100026,54173.43092208 2026-07-02,08:16:43.000,183,11053320,-795,0,1782980202,12779.44051131,396.83986635000474,54173.58463872001 2026-07-02,08:16:44.000,183,11053340,-795,0,1782980203,12779.467456549995,396.85396461000346,54173.59861296 2026-07-02,08:16:45.000,183,11053347,-795,0,1782980204,12779.47419285999,396.8469154800041,54173.6475228 2026-07-02,08:16:46.000,183,11053330,-795,0,1782980205,12779.447247619995,396.903308519999,54173.65450992001 2026-07-02,08:16:47.000,183,11053371,-795,0,1782980206,12779.43377499999,396.9315050400037,54173.59861296 2026-07-02,08:16:48.000,183,11053336,-795,0,1782980207,12779.467456549995,396.9315050400037,54173.65450992001 2026-07-02,08:16:49.000,183,11053308,-795,0,1782980208,12779.427038689995,396.9667506900005,54173.60560008001 2026-07-02,08:16:50.000,183,11053389,-795,0,1782980209,12779.37988452,396.9949472099979,54173.59861296 2026-07-02,08:16:51.000,183,11053349,-795,0,1782980210,12779.305785109995,397.01609460000327,54173.444896320005 2026-07-02,08:16:52.000,183,11053323,-795,0,1782980211,12779.37314820999,397.0090454700039,54173.55669024001 2026-07-02,08:16:53.000,183,11053368,-795,0,1782980212,12779.35967559,397.0654385099988,54173.65450992001 2026-07-02,08:16:54.000,183,11053302,-795,0,1782980213,12779.27883987,397.10068416000286,54173.43790920001 2026-07-02,08:16:55.000,183,11053340,-795,0,1782980214,12779.37988452,397.1147824200016,54173.682458400006 2026-07-02,08:16:56.000,183,11053352,-795,0,1782980215,12779.35967559,397.1147824200016,54173.59861296 2026-07-02,08:16:57.000,183,11053374,-795,0,1782980216,12779.2990488,397.15002806999837,54173.58463872001 2026-07-02,08:16:58.000,183,11053344,-795,0,1782980217,12779.325994039995,397.1782245900031,54173.514767520006 2026-07-02,08:16:59.000,183,11053342,-795,0,1782980218,12779.37314820999,397.18527372000244,54173.54970312 2026-07-02,08:17:00.000,183,11053347,-795,0,1782980219,12779.37314820999,397.2064211100005,54173.626561439996 2026-07-02,08:17:01.000,183,11053340,-795,0,1782980220,12779.325994039995,397.269863280002,54173.5776516 2026-07-02,08:17:02.000,183,11053349,-795,0,1782980221,12779.366411899995,397.24871589000395,54173.612587200005 2026-07-02,08:17:03.000,183,11053365,-795,0,1782980222,12779.386620829995,397.26281415000267,54173.69643264 2026-07-02,08:17:04.000,183,11053362,-795,0,1782980223,12779.386620829995,397.269863280002,54173.661497040004 2026-07-02,08:17:05.000,183,11053352,-795,0,1782980224,12779.35967559,397.3756002299997,54173.61957432 2026-07-02,08:17:06.000,183,11053316,-795,0,1782980225,12779.29231248999,397.4037967500044,54173.514767520006 2026-07-02,08:17:07.000,183,11053361,-795,0,1782980226,12779.25863094,397.4178950100031,54173.5776516 2026-07-02,08:17:08.000,183,11053341,-795,0,1782980227,12779.31252141999,397.39674761999777,54173.75232960001 2026-07-02,08:17:09.000,183,11053323,-795,0,1782980228,12779.31252141999,397.43199327000184,54173.69643264 2026-07-02,08:17:10.000,183,11053350,-795,0,1782980229,12779.31252141999,397.44609153000056,54173.73835536 2026-07-02,08:17:11.000,183,11053303,-795,0,1782980230,12779.245158319995,397.48133718000463,54173.54970312 2026-07-02,08:17:12.000,183,11053332,-795,0,1782980231,12779.305785109995,397.474288049998,54173.59861296 2026-07-02,08:17:13.000,183,11053303,-795,0,1782980232,12779.27883987,397.46723891999864,54173.682458400006 2026-07-02,08:17:14.000,183,11053372,-795,0,1782980233,12779.33273034999,397.5024845700027,54173.682458400006 2026-07-02,08:17:16.000,183,11053317,-795,0,1782980235,12779.305785109995,397.53068109000014,54173.54970312 2026-07-02,08:17:17.000,183,11053359,-795,0,1782980236,12779.2990488,397.5377302199995,54173.64053568 2026-07-02,08:17:18.000,183,11053376,-795,0,1782980237,12779.386620829995,397.5659267400042,54173.717394 2026-07-02,08:17:19.000,183,11053355,-795,0,1782980238,12779.386620829995,397.5659267400042,54173.717394 2026-07-02,08:17:20.000,183,11053328,-795,0,1782980239,12779.31925773,397.5659267400042,54173.55669024001 2026-07-02,08:17:21.000,183,11053346,-795,0,1782980240,12779.224949389994,397.6223197799991,54173.277205440005 2026-07-02,08:17:23.000,183,11053373,-795,0,1782980242,12779.325994039995,397.60822152000037,54173.50079328 2026-07-02,08:17:24.000,183,11053310,-795,0,1782980243,12779.37314820999,397.6505163000038,54173.65450992001 2026-07-02,08:17:25.000,183,11053343,-795,0,1782980244,12779.386620829995,397.6716636900019,54173.66848416 2026-07-02,08:17:26.000,183,11053364,-795,0,1782980245,12779.386620829995,397.6998602099993,54173.612587200005 2026-07-02,08:17:27.000,183,11053349,-795,0,1782980246,12779.39335713999,397.6998602099993,54173.58463872001 2026-07-02,08:17:28.000,183,11053325,-795,0,1782980247,12779.41356606999,397.6998602099993,54173.74534248 2026-07-02,08:17:29.000,183,11053304,-795,0,1782980248,12779.447247619995,397.67871282000124,54173.717394 2026-07-02,08:17:30.000,183,11053368,-795,0,1782980249,12779.41356606999,397.71395846999803,54173.68944552 2026-07-02,08:17:31.000,183,11053361,-795,0,1782980250,12779.42030238,397.74215499000275,54173.54970312 2026-07-02,08:17:32.000,183,11053358,-795,0,1782980251,12779.366411899995,397.7492041200021,54173.50079328 2026-07-02,08:17:33.000,183,11053339,-795,0,1782980252,12779.406829759995,397.728056730004,54173.52874176 2026-07-02,08:17:34.000,183,11053322,-795,0,1782980253,12779.467456549995,397.7703515100002,54173.6475228 2026-07-02,08:17:35.000,183,11053361,-795,0,1782980254,12779.55502857999,397.75625325000146,54173.717394 2026-07-02,08:17:36.000,183,11053279,-795,0,1782980255,12779.52134703,397.79149889999826,54173.76630384 2026-07-02,08:17:37.000,183,11053291,-795,0,1782980256,12779.58197382,397.7703515100002,54173.72438112001 2026-07-02,08:17:38.000,183,11053342,-795,0,1782980257,12779.54155596,397.7844497699989,54173.661497040004 2026-07-02,08:17:39.000,183,11053341,-715,0,1782980258,12779.52134703,397.7844497699989,54173.612587200005 2026-07-02,08:17:40.000,183,11053404,-795,0,1782980259,12779.52134703,397.7985480300049,54173.57066448 2026-07-02,08:17:41.000,183,11053306,-795,0,1782980260,12779.608919059996,397.7985480300049,54173.72438112001 2026-07-02,08:17:42.000,183,11053358,-795,0,1782980261,12779.635864299991,397.8126462900036,54173.794252319996 2026-07-02,08:17:43.000,183,11053357,-795,0,1782980262,12779.54155596,397.7844497699989,54173.41694784001 2026-07-02,08:17:44.000,183,11053371,-795,0,1782980263,12779.615655369991,397.7703515100002,54173.59162584 2026-07-02,08:17:45.000,183,11053264,-795,0,1782980264,12779.662809540001,397.77740063999954,54173.6475228 2026-07-02,08:17:46.000,183,11053362,-795,0,1782980265,12779.629127989996,397.7844497699989,54173.68944552 2026-07-02,08:17:47.000,183,11053338,-795,0,1782980266,12779.683018470001,397.7985480300049,54173.682458400006 2026-07-02,08:17:48.000,183,11053344,-795,0,1782980267,12779.683018470001,397.7985480300049,54173.61957432 2026-07-02,08:17:49.000,183,11053307,-795,0,1782980268,12779.683018470001,397.7703515100002,54173.67547128001 2026-07-02,08:17:50.000,183,11053278,-795,0,1782980269,12779.797535739992,397.7633023800008,54173.82220080001 2026-07-02,08:17:51.000,183,11053337,-795,0,1782980270,12779.790799429997,397.7703515100002,54173.780278080005 2026-07-02,08:17:52.000,183,11053298,-795,0,1782980271,12779.790799429997,397.80559716000425,54173.81521368 2026-07-02,08:17:53.000,183,11053344,-795,0,1782980272,12779.676282159991,397.80559716000425,54173.52175464 2026-07-02,08:17:54.000,183,11053335,-795,0,1782980273,12779.709963709996,397.87608845999785,54173.65450992001 2026-07-02,08:17:55.000,183,11053324,-795,0,1782980274,12779.763854190001,397.8337936800017,54173.68944552 2026-07-02,08:17:56.000,183,11053339,-795,0,1782980275,12779.743645260001,397.80559716000425,54173.73835536 2026-07-02,08:17:57.000,183,11053325,-795,0,1782980276,12779.730172639996,397.8126462900036,54173.60560008001 2026-07-02,08:17:58.000,183,11053326,-795,0,1782980277,12779.790799429997,397.7985480300049,54173.682458400006 2026-07-02,08:17:59.000,183,11053340,-795,0,1782980278,12779.824480980002,397.82674455000233,54173.74534248 2026-07-02,08:18:00.000,183,11053260,-795,0,1782980279,12779.837953599992,397.79149889999826,54173.780278080005 2026-07-02,08:18:01.000,183,11053347,-795,0,1782980280,12779.837953599992,397.819695420003,54173.66848416 2026-07-02,08:18:02.000,183,11053341,-795,0,1782980281,12779.763854190001,397.7985480300049,54173.61957432 2026-07-02,08:18:03.000,183,11053333,-795,0,1782980282,12779.763854190001,397.79149889999826,54173.48681904001 2026-07-02,08:18:04.000,183,11053374,-795,0,1782980283,12779.797535739992,397.7985480300049,54173.612587200005 2026-07-02,08:18:05.000,183,11053337,-795,0,1782980284,12779.898580389992,397.7985480300049,54173.65450992001 2026-07-02,08:18:06.000,183,11053363,-795,0,1782980285,12779.905316700002,397.7703515100002,54173.64053568 2026-07-02,08:18:07.000,183,11053318,-795,0,1782980286,12779.885107770002,397.75625325000146,54173.58463872001 2026-07-02,08:18:08.000,183,11053245,-795,0,1782980287,12779.837953599992,397.7492041200021,54173.50079328 2026-07-02,08:18:09.000,183,11053304,-795,0,1782980288,12779.878371459992,397.7492041200021,54173.612587200005 2026-07-02,08:18:10.000,183,11053347,-795,0,1782980289,12779.851426219997,397.75625325000146,54173.60560008001 2026-07-02,08:18:11.000,183,11053381,-795,0,1782980290,12779.871635149997,397.80559716000425,54173.64053568 2026-07-02,08:18:12.000,183,11053342,-795,0,1782980291,12779.797535739992,397.7633023800008,54173.59861296 2026-07-02,08:18:13.000,183,11053344,-795,0,1782980292,12779.770590499997,397.79149889999826,54173.493806160004 2026-07-02,08:18:14.000,183,11053313,-795,0,1782980293,12779.864898840002,397.75625325000146,54173.61957432 2026-07-02,08:18:15.000,183,11053303,-795,0,1782980294,12779.898580389992,397.75625325000146,54173.73835536 2026-07-02,08:18:16.000,183,11053274,-795,0,1782980295,12779.918789319992,397.7492041200021,54173.76630384 2026-07-02,08:18:17.000,183,11053340,-795,0,1782980296,12779.925525630002,397.75625325000146,54173.71040688 2026-07-02,08:18:18.000,183,11053301,-795,0,1782980297,12779.804272050002,397.728056730004,54173.55669024001 2026-07-02,08:18:19.000,183,11053334,-795,0,1782980298,12779.804272050002,397.728056730004,54173.52175464 2026-07-02,08:18:20.000,183,11053349,-795,0,1782980299,12779.831217289997,397.75625325000146,54173.61957432 2026-07-02,08:18:21.000,183,11053328,-795,0,1782980300,12779.871635149997,397.79149889999826,54173.72438112001 2026-07-02,08:18:22.000,183,11053349,-795,0,1782980301,12779.811008359997,397.77740063999954,54173.64053568 2026-07-02,08:18:24.000,183,11053356,-795,0,1782980303,12779.918789319992,397.728056730004,54173.682458400006 2026-07-02,08:18:25.000,183,11053344,-795,0,1782980304,12779.871635149997,397.7703515100002,54173.76630384 2026-07-02,08:18:26.000,183,11053372,-795,0,1782980305,12779.891844079997,397.7069093399987,54173.75232960001 2026-07-02,08:18:27.000,183,11053346,-795,0,1782980306,12779.925525630002,397.77740063999954,54173.717394 2026-07-02,08:18:28.000,183,11053350,-795,0,1782980307,12779.858162529992,397.7844497699989,54173.682458400006 2026-07-02,08:18:29.000,183,11053350,-795,0,1782980308,12779.918789319992,397.7069093399987,54173.68944552 2026-07-02,08:18:30.000,183,11053345,-795,0,1782980309,12779.965943490002,397.6998602099993,54173.899059120005 2026-07-02,08:18:31.000,183,11053334,-795,0,1782980310,12779.986152420002,397.7351058600034,54173.82220080001 2026-07-02,08:18:32.000,183,11053276,-795,0,1782980311,12779.959207179993,397.7351058600034,54173.829187920004 2026-07-02,08:18:33.000,183,11053302,-795,0,1782980312,12779.885107770002,397.7351058600034,54173.67547128001 2026-07-02,08:18:34.000,183,11053330,-795,0,1782980313,12779.837953599992,397.7069093399987,54173.661497040004 2026-07-02,08:18:35.000,183,11053357,-795,0,1782980314,12779.871635149997,397.74215499000275,54173.65450992001 2026-07-02,08:18:36.000,183,11053325,-795,0,1782980315,12779.932261939997,397.69281107999996,54173.74534248 2026-07-02,08:18:37.000,183,11053337,-795,0,1782980316,12779.945734560002,397.728056730004,54173.75232960001 2026-07-02,08:18:38.000,183,11053358,-795,0,1782980317,12779.925525630002,397.6857619500006,54173.74534248 2026-07-02,08:18:39.000,183,11053339,-795,0,1782980318,12779.912053009997,397.7069093399987,54173.71040688 2026-07-02,08:18:40.000,183,11053310,-795,0,1782980319,12779.972679799997,397.6857619500006,54173.794252319996 2026-07-02,08:18:41.000,183,11053328,-795,0,1782980320,12779.932261939997,397.728056730004,54173.76630384 2026-07-02,08:18:42.000,183,11053335,-795,0,1782980321,12779.938998249992,397.7069093399987,54173.80123944001 2026-07-02,08:18:43.000,183,11053356,-795,0,1782980322,12779.831217289997,397.7069093399987,54173.717394 2026-07-02,08:18:44.000,183,11053360,-795,0,1782980323,12779.837953599992,397.67871282000124,54173.57066448 2026-07-02,08:18:45.000,183,11053356,-795,0,1782980324,12779.851426219997,397.77740063999954,54173.780278080005 2026-07-02,08:18:46.000,183,11053357,-795,0,1782980325,12779.938998249992,397.71395846999803,54173.87111064001 2026-07-02,08:18:47.000,183,11053341,-795,0,1782980326,12779.932261939997,397.71395846999803,54173.899059120005 2026-07-02,08:18:48.000,183,11053362,-795,0,1782980327,12779.932261939997,397.7069093399987,54173.91303336 2026-07-02,08:18:49.000,183,11053349,-795,0,1782980328,12779.824480980002,397.6716636900019,54173.74534248 2026-07-02,08:18:50.000,183,11053362,-795,0,1782980329,12779.858162529992,397.72100760000467,54173.80822656 2026-07-02,08:18:51.000,183,11053333,-795,0,1782980330,12779.891844079997,397.72100760000467,54173.87809776 2026-07-02,08:18:52.000,183,11053349,-795,0,1782980331,12779.891844079997,397.6998602099993,54173.86412352 2026-07-02,08:18:53.000,183,11053348,-795,0,1782980332,12779.837953599992,397.7703515100002,54173.81521368 2026-07-02,08:18:54.000,183,11053349,-795,0,1782980333,12779.817744669992,397.728056730004,54173.65450992001 2026-07-02,08:18:55.000,183,11053353,-795,0,1782980334,12779.858162529992,397.7492041200021,54173.81521368 2026-07-02,08:18:56.000,183,11053343,-795,0,1782980335,12779.925525630002,397.7069093399987,54173.9270076 2026-07-02,08:18:57.000,183,11053379,-795,0,1782980336,12779.878371459992,397.75625325000146,54173.899059120005 2026-07-02,08:18:58.000,183,11053386,-795,0,1782980337,12779.885107770002,397.7492041200021,54173.88508488 2026-07-02,08:18:59.000,183,11053364,-795,0,1782980338,12779.797535739992,397.74215499000275,54173.82220080001 2026-07-02,08:19:00.000,183,11053394,-795,0,1782980339,12779.831217289997,397.74215499000275,54173.75232960001 2026-07-02,08:19:01.000,183,11053366,-795,0,1782980340,12779.811008359997,397.7703515100002,54173.81521368 2026-07-02,08:19:02.000,183,11053332,-795,0,1782980341,12779.851426219997,397.75625325000146,54173.9270076 2026-07-02,08:19:03.000,183,11053364,-795,0,1782980342,12779.871635149997,397.77740063999954,54173.91303336 2026-07-02,08:19:05.000,183,11053363,-795,0,1782980344,12779.817744669992,397.7492041200021,54173.82220080001 2026-07-02,08:19:06.000,183,11053356,-795,0,1782980345,12779.837953599992,397.72100760000467,54173.850149280006 2026-07-02,08:19:07.000,183,11053324,-795,0,1782980346,12779.878371459992,397.79149889999826,54173.87809776 2026-07-02,08:19:08.000,183,11053366,-795,0,1782980347,12779.885107770002,397.728056730004,54173.86412352 2026-07-02,08:19:09.000,183,11053337,-795,0,1782980348,12779.804272050002,397.7844497699989,54173.74534248 2026-07-02,08:19:10.000,183,11053361,-795,0,1782980349,12779.811008359997,397.77740063999954,54173.87111064001 2026-07-02,08:19:11.000,183,11053351,-795,0,1782980350,12779.905316700002,397.75625325000146,54173.98989168001 2026-07-02,08:19:12.000,183,11053322,-795,0,1782980351,12779.885107770002,397.75625325000146,54173.97591744 2026-07-02,08:19:13.000,183,11053329,-795,0,1782980352,12779.790799429997,397.79149889999826,54173.95495608 2026-07-02,08:19:14.000,183,11053367,-795,0,1782980353,12779.811008359997,397.75625325000146,54173.77329096001 2026-07-02,08:19:15.000,183,11053359,-795,0,1782980354,12779.730172639996,397.7703515100002,54173.65450992001 2026-07-02,08:19:16.000,183,11053377,-795,0,1782980355,12779.770590499997,397.75625325000146,54173.86412352 2026-07-02,08:19:17.000,183,11053346,-795,0,1782980356,12779.851426219997,397.79149889999826,54173.996878800004 2026-07-02,08:19:18.000,183,11053344,-795,0,1782980357,12779.871635149997,397.7703515100002,54174.03880152001 2026-07-02,08:19:19.000,183,11053363,-795,0,1782980358,12779.858162529992,397.75625325000146,54174.02482728 2026-07-02,08:19:20.000,183,11053362,-795,0,1782980359,12779.831217289997,397.75625325000146,54173.91303336 2026-07-02,08:19:21.000,183,11053376,-795,0,1782980360,12779.824480980002,397.7492041200021,54173.9270076 2026-07-02,08:19:22.000,183,11053390,-795,0,1782980361,12779.864898840002,397.77740063999954,54173.98989168001 2026-07-02,08:19:23.000,183,11053316,-795,0,1782980362,12779.790799429997,397.7985480300049,54173.80822656 2026-07-02,08:19:24.000,183,11053374,-795,0,1782980363,12779.736908949992,397.7985480300049,54173.77329096001 2026-07-02,08:19:25.000,183,11053356,-795,0,1782980364,12779.595446439991,397.5659267400042,54173.829187920004 2026-07-02,08:19:26.000,183,11053372,-795,0,1782980365,12779.831217289997,397.85494106999977,54174.00386592 2026-07-02,08:19:27.000,183,11053369,-795,0,1782980366,12779.878371459992,397.819695420003,54174.066750000005 2026-07-02,08:19:28.000,183,11053330,-795,0,1782980367,12779.898580389992,397.82674455000233,54174.08072424 2026-07-02,08:19:29.000,183,11053346,-795,0,1782980368,12779.824480980002,397.80559716000425,54174.01085304001 2026-07-02,08:19:30.000,183,11053351,-795,0,1782980369,12779.811008359997,397.77740063999954,54173.86412352 2026-07-02,08:19:31.000,183,11053358,-795,0,1782980370,12779.811008359997,397.79149889999826,54173.90604624 2026-07-02,08:19:32.000,183,11053365,-795,0,1782980371,12779.851426219997,397.79149889999826,54173.961943199996 2026-07-02,08:19:33.000,183,11053344,-795,0,1782980372,12779.797535739992,397.8337936800017,54173.98290456 2026-07-02,08:19:34.000,183,11053332,-795,0,1782980373,12779.864898840002,397.819695420003,54174.1016856 2026-07-02,08:19:35.000,183,11053343,-795,0,1782980374,12779.777326809992,397.8126462900036,54173.82220080001 2026-07-02,08:19:36.000,183,11053334,-795,0,1782980375,12779.851426219997,397.819695420003,54173.98989168001 2026-07-02,08:19:37.000,183,11053363,-795,0,1782980376,12779.851426219997,397.79149889999826,54174.03880152001 2026-07-02,08:19:38.000,183,11053365,-795,0,1782980377,12779.824480980002,397.80559716000425,54174.017840160006 2026-07-02,08:19:39.000,183,11053337,-795,0,1782980378,12779.790799429997,397.819695420003,54174.15059544 2026-07-02,08:19:40.000,183,11053376,-795,0,1782980379,12779.797535739992,397.8126462900036,54174.10867272001 2026-07-02,08:19:41.000,183,11053331,-795,0,1782980380,12779.757117879992,397.80559716000425,54174.13662120001 2026-07-02,08:19:42.000,183,11053362,-795,0,1782980381,12779.891844079997,397.819695420003,54174.185531040006 2026-07-02,08:19:43.000,183,11053319,-795,0,1782980382,12779.864898840002,397.8126462900036,54174.29033784 2026-07-02,08:19:44.000,183,11053290,-795,0,1782980383,12779.891844079997,397.80559716000425,54174.234440880005 2026-07-02,08:19:45.000,183,11053378,-795,0,1782980384,12779.777326809992,397.819695420003,54174.01085304001 2026-07-02,08:19:46.000,183,11053370,-795,0,1782980385,12779.797535739992,397.7703515100002,54174.08771136001 2026-07-02,08:19:47.000,183,11053352,-795,0,1782980386,12779.817744669992,397.80559716000425,54174.19251816 2026-07-02,08:19:48.000,183,11053329,-795,0,1782980387,12779.831217289997,397.8126462900036,54174.20649240001 2026-07-02,08:19:49.000,183,11053331,-795,0,1782980388,12779.784063120002,397.819695420003,54174.1016856 2026-07-02,08:19:50.000,183,11053339,-795,0,1782980389,12779.784063120002,397.819695420003,54174.13662120001 2026-07-02,08:19:51.000,183,11053347,-795,0,1782980390,12779.851426219997,397.8126462900036,54174.241428 2026-07-02,08:19:52.000,183,11053378,-795,0,1782980391,12779.831217289997,397.80559716000425,54174.26238936 2026-07-02,08:19:53.000,183,11053315,-795,0,1782980392,12779.784063120002,397.8126462900036,54174.234440880005 2026-07-02,08:19:54.000,183,11053355,-635,0,1782980393,12779.757117879992,397.8126462900036,54174.09469848 2026-07-02,08:19:55.000,183,11053366,-795,0,1782980394,12779.723436330001,397.8619901999991,54174.04578864 2026-07-02,08:19:56.000,183,11053341,-795,0,1782980395,12779.770590499997,397.819695420003,54174.21347952 2026-07-02,08:19:57.000,183,11053358,-795,0,1782980396,12779.811008359997,397.819695420003,54174.37418328001 2026-07-02,08:19:58.000,183,11053366,-795,0,1782980397,12779.824480980002,397.82674455000233,54174.38815752 2026-07-02,08:19:59.000,183,11053383,-795,0,1782980398,12779.790799429997,397.82674455000233,54174.3112992 2026-07-02,08:20:00.000,183,11053372,-795,0,1782980399,12779.730172639996,397.8337936800017,54174.15758256001 2026-07-02,08:20:01.000,183,11053350,-795,0,1782980400,12779.730172639996,397.80559716000425,54174.241428 2026-07-02,08:20:02.000,183,11053357,-795,0,1782980401,12779.743645260001,397.80559716000425,54174.24841512 2026-07-02,08:20:03.000,183,11053348,-795,0,1782980402,12779.730172639996,397.8337936800017,54174.29033784 2026-07-02,08:20:04.000,183,11053351,-795,0,1782980403,12779.635864299991,397.7985480300049,54174.164569680004 2026-07-02,08:20:05.000,183,11053325,-795,0,1782980404,12779.649336919996,397.82674455000233,54174.01085304001 2026-07-02,08:20:06.000,183,11053373,-795,0,1782980405,12779.676282159991,397.8619901999991,54174.241428 2026-07-02,08:20:07.000,183,11053372,-795,0,1782980406,12779.703227400001,397.85494106999977,54174.3811704 2026-07-02,08:20:08.000,183,11053344,-795,0,1782980407,12779.709963709996,397.8690393299985,54174.39514464001 2026-07-02,08:20:09.000,183,11053338,-795,0,1782980408,12779.676282159991,397.8478919400004,54174.33924768 2026-07-02,08:20:10.000,183,11053355,-795,0,1782980409,12779.608919059996,397.8478919400004,54174.17854392001 2026-07-02,08:20:11.000,183,11053377,-795,0,1782980410,12779.615655369991,397.85494106999977,54174.1715568 2026-07-02,08:20:12.000,183,11053347,-795,0,1782980411,12779.642600610001,397.89018672000384,54174.32527344001 2026-07-02,08:20:13.000,183,11053334,-795,0,1782980412,12779.642600610001,397.8831375900045,54174.31828632 2026-07-02,08:20:14.000,183,11053349,-795,0,1782980413,12779.595446439991,397.90428498000256,54174.05277576 2026-07-02,08:20:15.000,183,11053337,-795,0,1782980414,12779.53481964999,397.8690393299985,54174.05277576 2026-07-02,08:20:16.000,183,11053329,-795,0,1782980415,12779.595446439991,397.8690393299985,54174.15059544 2026-07-02,08:20:17.000,183,11053329,-795,0,1782980416,12779.615655369991,397.8831375900045,54174.19950528 2026-07-02,08:20:18.000,183,11053353,-795,0,1782980417,12779.608919059996,397.90428498000256,54174.1715568 2026-07-02,08:20:19.000,183,11053380,-795,0,1782980418,12779.56176489,397.8831375900045,54174.19950528 2026-07-02,08:20:20.000,183,11053330,-795,0,1782980419,12779.53481964999,397.8831375900045,54174.04578864 2026-07-02,08:20:21.000,183,11053366,-795,0,1782980420,12779.56176489,397.8831375900045,54174.1016856 2026-07-02,08:20:22.000,183,11053325,-795,0,1782980421,12779.588710129996,397.8690393299985,54174.22046664 2026-07-02,08:20:23.000,183,11053343,-795,0,1782980422,12779.595446439991,397.8690393299985,54174.26238936 2026-07-02,08:20:24.000,183,11053362,-795,0,1782980423,12779.507874409996,397.89018672000384,54174.01085304001 2026-07-02,08:20:26.000,183,11053336,-795,0,1782980425,12779.568501199996,397.9183832400013,54174.15059544 2026-07-02,08:20:27.000,183,11053366,-795,0,1782980426,12779.58197382,397.93953062999935,54174.19950528 2026-07-02,08:20:28.000,183,11053365,-795,0,1782980427,12779.595446439991,397.90428498000256,54174.185531040006 2026-07-02,08:20:29.000,183,11053382,-795,0,1782980428,12779.45398392999,397.87608845999785,54174.04578864 2026-07-02,08:20:30.000,183,11053353,-795,0,1782980429,12779.48092917,397.90428498000256,54173.98290456 2026-07-02,08:20:31.000,183,11053331,-795,0,1782980430,12779.528083339996,397.93953062999935,54174.241428 2026-07-02,08:20:32.000,183,11053357,-795,0,1782980431,12779.58197382,397.9113341100019,54174.185531040006 2026-07-02,08:20:33.000,183,11053358,-795,0,1782980432,12779.568501199996,397.9183832400013,54174.1016856 2026-07-02,08:20:34.000,183,11053362,-795,0,1782980433,12779.48092917,397.9183832400013,54173.98989168001 2026-07-02,08:20:35.000,183,11053313,-795,0,1782980434,12779.43377499999,397.9747762800034,54174.066750000005 2026-07-02,08:20:36.000,183,11053334,-795,0,1782980435,12779.427038689995,397.96772715000407,54173.98290456 2026-07-02,08:20:37.000,183,11053386,-795,0,1782980436,12779.447247619995,397.9959236700015,54174.12264696 2026-07-02,08:20:38.000,183,11053332,-795,0,1782980437,12779.54155596,397.9465797599987,54174.27636360001 2026-07-02,08:20:39.000,183,11053372,-795,0,1782980438,12779.43377499999,397.96772715000407,54174.129634079996 2026-07-02,08:20:40.000,183,11053364,-795,0,1782980439,12779.49440178999,397.9818254100028,54174.21347952 2026-07-02,08:20:41.000,183,11053336,-795,0,1782980440,12779.40009345,398.0170710599996,54174.12264696 2026-07-02,08:20:42.000,183,11053384,-795,0,1782980441,12779.40009345,397.9959236700015,54174.185531040006 2026-07-02,08:20:43.000,183,11053340,-795,0,1782980442,12779.406829759995,398.059365840003,54174.19950528 2026-07-02,08:20:44.000,183,11053346,-795,0,1782980443,12779.39335713999,398.0805132300011,54174.19950528 2026-07-02,08:20:45.000,183,11053344,-795,0,1782980444,12779.37314820999,398.10166061999917,54174.14360832 2026-07-02,08:20:47.000,183,11053354,-795,0,1782980446,12779.40009345,398.0805132300011,54174.22745376001 2026-07-02,08:20:48.000,183,11053278,-795,0,1782980447,12779.47419285999,398.0946114899998,54174.283350720005 2026-07-02,08:20:49.000,183,11053335,-795,0,1782980448,12779.406829759995,398.0805132300011,54174.31828632 2026-07-02,08:20:50.000,183,11053382,-795,0,1782980449,12779.42030238,398.07346410000173,54174.20649240001 2026-07-02,08:20:51.000,183,11053315,-795,0,1782980450,12779.33273034999,398.0946114899998,54174.21347952 2026-07-02,08:20:52.000,183,11053317,-795,0,1782980451,12779.40009345,398.10166061999917,54174.12264696 2026-07-02,08:20:53.000,183,11053373,-795,0,1782980452,12779.39335713999,398.1228080100045,54174.27636360001 2026-07-02,08:20:54.000,183,11053345,-795,0,1782980453,12779.386620829995,398.0946114899998,54174.22745376001 2026-07-02,08:20:55.000,183,11053310,-795,0,1782980454,12779.42030238,398.1087097499985,54174.283350720005 2026-07-02,08:20:56.000,183,11053364,-795,0,1782980455,12779.44051131,398.1087097499985,54174.297324959996 2026-07-02,08:20:57.000,183,11053354,-795,0,1782980456,12779.33946666,398.13690627000324,54174.129634079996 2026-07-02,08:20:58.000,183,11053334,-795,0,1782980457,12779.386620829995,398.10166061999917,54174.26238936 2026-07-02,08:20:59.000,183,11053364,-795,0,1782980458,12779.37988452,398.1157588799979,54174.30431208001 2026-07-02,08:21:00.000,183,11053359,-795,0,1782980459,12779.37314820999,398.1298571400039,54174.30431208001 2026-07-02,08:21:01.000,183,11053374,-795,0,1782980460,12779.35967559,398.1157588799979,54174.241428 2026-07-02,08:21:02.000,183,11053349,-795,0,1782980461,12779.39335713999,398.10166061999917,54174.241428 2026-07-02,08:21:03.000,183,11053347,-795,0,1782980462,12779.406829759995,398.1157588799979,54174.3811704 2026-07-02,08:21:04.000,183,11053326,-795,0,1782980463,12779.386620829995,398.10166061999917,54174.3811704 2026-07-02,08:21:05.000,183,11053394,-795,0,1782980464,12779.37988452,398.10166061999917,54174.3112992 2026-07-02,08:21:06.000,183,11053365,-795,0,1782980465,12779.325994039995,398.0805132300011,54174.15059544 2026-07-02,08:21:07.000,183,11053374,-795,0,1782980466,12779.31252141999,398.0946114899998,54174.08771136001 2026-07-02,08:21:08.000,183,11053362,-795,0,1782980467,12779.33946666,398.1439554000026,54174.19251816 2026-07-02,08:21:09.000,183,11053326,-795,0,1782980468,12779.35293927999,398.0805132300011,54174.332260560004 2026-07-02,08:21:10.000,183,11053364,-795,0,1782980469,12779.39335713999,398.13690627000324,54174.34623480001 2026-07-02,08:21:11.000,183,11053359,-795,0,1782980470,12779.35967559,398.1157588799979,54174.22046664 2026-07-02,08:21:12.000,183,11053348,-795,0,1782980471,12779.346202969995,398.1157588799979,54174.19251816 2026-07-02,08:21:13.000,183,11053375,-795,0,1782980472,12779.366411899995,398.1228080100045,54174.30431208001 2026-07-02,08:21:14.000,183,11053365,-795,0,1782980473,12779.37314820999,398.10166061999917,54174.29033784 2026-07-02,08:21:15.000,183,11053366,-795,0,1782980474,12779.33946666,398.1087097499985,54174.29033784 2026-07-02,08:21:16.000,183,11053363,-795,0,1782980475,12779.31252141999,398.0805132300011,54174.185531040006 2026-07-02,08:21:17.000,183,11053352,-795,0,1782980476,12779.27210355999,398.10166061999917,54174.164569680004 2026-07-02,08:21:18.000,183,11053392,-795,0,1782980477,12779.325994039995,398.0946114899998,54174.29033784 2026-07-02,08:21:19.000,183,11053343,-795,0,1782980478,12779.33946666,398.1087097499985,54174.36020904 2026-07-02,08:21:20.000,183,11053338,-795,0,1782980479,12779.35967559,398.08756236000045,54174.38815752 2026-07-02,08:21:21.000,183,11053356,-795,0,1782980480,12779.325994039995,398.08756236000045,54174.31828632 2026-07-02,08:21:22.000,183,11053357,-795,0,1782980481,12779.29231248999,398.08756236000045,54174.1715568 2026-07-02,08:21:23.000,183,11053354,-795,0,1782980482,12779.25189462999,398.059365840003,54174.164569680004 2026-07-02,08:21:24.000,183,11053363,-795,0,1782980483,12779.29231248999,398.059365840003,54174.31828632 2026-07-02,08:21:25.000,183,11053375,-795,0,1782980484,12779.19126783999,398.03821844999766,54174.129634079996 2026-07-02,08:21:26.000,183,11053327,-795,0,1782980485,12779.27883987,398.06641497000237,54174.29033784 2026-07-02,08:21:27.000,183,11053338,-795,0,1782980486,12779.204740459994,398.05231671000365,54174.15758256001 2026-07-02,08:21:28.000,183,11053312,-795,0,1782980487,12779.25863094,398.03821844999766,54174.185531040006 2026-07-02,08:21:29.000,183,11053325,-795,0,1782980488,12779.21821308,398.06641497000237,54174.1715568 2026-07-02,08:21:30.000,183,11053354,-795,0,1782980489,12779.27210355999,398.06641497000237,54174.297324959996 2026-07-02,08:21:31.000,183,11053348,-795,0,1782980490,12779.25863094,398.06641497000237,54174.22046664 2026-07-02,08:21:32.000,183,11053312,-795,0,1782980491,12779.164322599994,398.0311693199983,54174.10867272001 2026-07-02,08:21:33.000,183,11053332,-795,0,1782980492,12779.13064104999,398.06641497000237,54174.15059544 2026-07-02,08:21:34.000,183,11053330,-795,0,1782980493,12779.096959499999,398.059365840003,54174.14360832 2026-07-02,08:21:35.000,183,11053356,-795,0,1782980494,12779.17105890999,398.03821844999766,54174.25540224001 2026-07-02,08:21:36.000,183,11053370,-795,0,1782980495,12779.184531529994,398.02412018999894,54174.29033784 2026-07-02,08:21:37.000,183,11053321,-795,0,1782980496,12779.090223189989,398.17215192000003,54174.017840160006 2026-07-02,08:21:38.000,183,11053354,-795,0,1782980497,12779.117168429999,398.03821844999766,54174.15059544 2026-07-02,08:21:39.000,183,11053344,-795,0,1782980498,12779.096959499999,398.059365840003,54174.17854392001 2026-07-02,08:21:40.000,183,11053342,-795,0,1782980499,12779.117168429999,398.07346410000173,54174.19251816 2026-07-02,08:21:41.000,183,11053352,-795,0,1782980500,12779.063277949994,398.0805132300011,54174.15758256001 2026-07-02,08:21:42.000,183,11053336,-795,0,1782980501,12779.049805329989,398.0452675800043,54174.14360832 2026-07-02,08:21:43.000,183,11053286,-795,0,1782980502,12779.070014259989,398.00297280000086,54174.164569680004 2026-07-02,08:21:44.000,183,11053267,-795,0,1782980503,12779.090223189989,398.03821844999766,54174.24841512 2026-07-02,08:21:45.000,183,11053334,-795,0,1782980504,12779.056541639999,398.0311693199983,54174.19950528 2026-07-02,08:21:46.000,183,11053357,-795,0,1782980505,12779.090223189989,398.0170710599996,54174.234440880005 2026-07-02,08:21:47.000,183,11053342,-795,0,1782980506,12779.029596399989,397.98887454000214,54174.05976288001 2026-07-02,08:21:48.000,183,11053353,-795,0,1782980507,12778.948760679988,398.0100219300002,54173.98989168001 2026-07-02,08:21:49.000,183,11053327,-795,0,1782980508,12779.022860089994,397.9324815,54174.15758256001 2026-07-02,08:21:50.000,183,11053357,-795,0,1782980509,12779.056541639999,398.00297280000086,54174.26937648 2026-07-02,08:21:51.000,183,11053379,-795,0,1782980510,12779.076750569999,398.00297280000086,54174.38815752 2026-07-02,08:21:52.000,183,11053343,-795,0,1782980511,12779.043069019994,397.9536288899981,54174.29033784 2026-07-02,08:21:53.000,183,11053311,-715,0,1782980512,12779.063277949994,397.96772715000407,54174.31828632 2026-07-02,08:21:54.000,183,11053317,-795,0,1782980513,12779.009387469989,397.9959236700015,54174.332260560004 2026-07-02,08:21:55.000,183,11053356,-795,0,1782980514,12779.043069019994,397.9606780200047,54174.297324959996 2026-07-02,08:21:56.000,183,11053349,-795,0,1782980515,12779.029596399989,397.96772715000407,54174.20649240001 2026-07-02,08:21:57.000,183,11053332,-795,0,1782980516,12778.975705919998,397.96772715000407,54174.13662120001 2026-07-02,08:21:58.000,183,11053329,-795,0,1782980517,12779.029596399989,397.9747762800034,54174.21347952 2026-07-02,08:21:59.000,183,11053348,-795,0,1782980518,12779.070014259989,397.9818254100028,54174.3811704 2026-07-02,08:22:00.000,183,11053347,-795,0,1782980519,12779.070014259989,397.9606780200047,54174.32527344001 2026-07-02,08:22:01.000,183,11053326,-795,0,1782980520,12779.070014259989,397.9465797599987,54174.31828632 2026-07-02,08:22:02.000,183,11053341,-795,0,1782980521,12779.002651159994,397.9465797599987,54174.185531040006 2026-07-02,08:22:03.000,183,11053356,-795,0,1782980522,12778.995914849998,397.9324815,54174.129634079996 2026-07-02,08:22:04.000,183,11053351,-795,0,1782980523,12779.009387469989,397.92543237000064,54174.32527344001 2026-07-02,08:22:05.000,183,11053381,-795,0,1782980524,12779.029596399989,397.92543237000064,54174.27636360001 2026-07-02,08:22:06.000,183,11053380,-795,0,1782980525,12778.995914849998,397.9606780200047,54174.24841512 2026-07-02,08:22:07.000,183,11053335,-795,0,1782980526,12778.948760679988,397.9113341100019,54174.1016856 2026-07-02,08:22:08.000,183,11053302,-795,0,1782980527,12778.989178539989,397.9536288899981,54174.22046664 2026-07-02,08:22:09.000,183,11053331,-795,0,1782980528,12779.016123779998,397.9465797599987,54174.25540224001 2026-07-02,08:22:10.000,183,11053346,-795,0,1782980529,12779.016123779998,397.9465797599987,54174.26937648 2026-07-02,08:22:11.000,183,11053326,-795,0,1782980530,12779.016123779998,397.9465797599987,54174.24841512 2026-07-02,08:22:12.000,183,11053370,-795,0,1782980531,12778.955496989998,397.9465797599987,54174.19950528 2026-07-02,08:22:13.000,183,11053369,-795,0,1782980532,12778.989178539989,397.9465797599987,54174.22046664 2026-07-02,08:22:14.000,183,11053334,-795,0,1782980533,12779.036332709999,397.9536288899981,54174.37418328001 2026-07-02,08:22:15.000,183,11053348,-795,0,1782980534,12779.076750569999,397.9536288899981,54174.32527344001 2026-07-02,08:22:16.000,183,11053333,-795,0,1782980535,12779.049805329989,397.9465797599987,54174.30431208001 2026-07-02,08:22:17.000,183,11053318,-795,0,1782980536,12778.928551749988,397.9183832400013,54174.07373712 2026-07-02,08:22:18.000,183,11053281,-795,0,1782980537,12779.016123779998,397.92543237000064,54174.1715568 2026-07-02,08:22:19.000,183,11053374,-795,0,1782980538,12779.009387469989,397.9465797599987,54174.234440880005 2026-07-02,08:22:20.000,183,11053331,-795,0,1782980539,12778.982442229993,397.9324815,54174.241428 2026-07-02,08:22:21.000,183,11053352,-795,0,1782980540,12779.070014259989,397.9747762800034,54174.26937648 2026-07-02,08:22:22.000,183,11053316,-795,0,1782980541,12779.036332709999,397.9606780200047,54174.21347952 2026-07-02,08:22:23.000,183,11053373,-795,0,1782980542,12778.995914849998,397.9536288899981,54174.22046664 2026-07-02,08:22:24.000,183,11053305,-795,0,1782980543,12779.056541639999,397.96772715000407,54174.283350720005 2026-07-02,08:22:25.000,183,11053296,-795,0,1782980544,12779.022860089994,397.8972358500032,54174.241428 2026-07-02,08:22:26.000,183,11053300,-795,0,1782980545,12778.908342819988,397.9818254100028,54174.10867272001 2026-07-02,08:22:28.000,183,11053377,-795,0,1782980547,12778.942024369993,397.9465797599987,54173.95495608 2026-07-02,08:22:29.000,183,11053351,-795,0,1782980548,12779.043069019994,397.9465797599987,54174.20649240001 2026-07-02,08:22:30.000,183,11053345,-795,0,1782980549,12779.103695809994,397.9606780200047,54174.283350720005 2026-07-02,08:22:31.000,183,11053358,-795,0,1782980550,12779.076750569999,397.9465797599987,54174.22745376001 2026-07-02,08:22:32.000,183,11053332,-795,0,1782980551,12779.029596399989,397.96772715000407,54174.25540224001 2026-07-02,08:22:33.000,183,11053313,-795,0,1782980552,12779.009387469989,397.9465797599987,54174.05976288001 2026-07-02,08:22:34.000,183,11053343,-795,0,1782980553,12779.029596399989,397.93953062999935,54174.19251816 2026-07-02,08:22:35.000,183,11053356,-795,0,1782980554,12779.083486879994,397.9606780200047,54174.164569680004 2026-07-02,08:22:36.000,183,11053346,-755,0,1782980555,12779.056541639999,397.9536288899981,54174.22046664 2026-07-02,08:22:37.000,183,11053353,-795,0,1782980556,12779.043069019994,397.9818254100028,54174.15758256001 2026-07-02,08:22:39.000,183,11053347,-795,0,1782980558,12779.036332709999,397.96772715000407,54174.185531040006 2026-07-02,08:22:40.000,183,11053332,-795,0,1782980559,12779.056541639999,397.9465797599987,54174.26937648 2026-07-02,08:22:41.000,183,11053335,-795,0,1782980560,12779.063277949994,397.9747762800034,54174.21347952 2026-07-02,08:22:42.000,183,11053393,-795,0,1782980561,12779.117168429999,397.9818254100028,54174.24841512 2026-07-02,08:22:43.000,183,11053339,-795,0,1782980562,12779.090223189989,397.98887454000214,54174.234440880005 2026-07-02,08:22:44.000,183,11053368,-795,0,1782980563,12779.002651159994,397.9818254100028,54174.31828632 2026-07-02,08:22:45.000,183,11053344,-795,0,1782980564,12779.090223189989,397.96772715000407,54174.34623480001 2026-07-02,08:22:46.000,183,11053330,-795,0,1782980565,12779.15084997999,397.98887454000214,54174.499951440004 2026-07-02,08:22:47.000,183,11053344,-795,0,1782980566,12779.137377359999,397.9606780200047,54174.47899008 2026-07-02,08:22:48.000,183,11053338,-795,0,1782980567,12779.137377359999,397.96772715000407,54174.43706736 2026-07-02,08:22:49.000,183,11053353,-795,0,1782980568,12779.063277949994,397.96772715000407,54174.19950528 2026-07-02,08:22:50.000,183,11053285,-795,0,1782980569,12779.063277949994,397.9747762800034,54174.164569680004 2026-07-02,08:22:51.000,183,11053327,-795,0,1782980570,12779.096959499999,397.9959236700015,54174.31828632 2026-07-02,08:22:52.000,183,11053388,-795,0,1782980571,12779.144113669994,397.9536288899981,54174.44405448001 2026-07-02,08:22:53.000,183,11053384,-795,0,1782980572,12779.144113669994,397.9959236700015,54174.54886128 2026-07-02,08:22:54.000,183,11053377,-795,0,1782980573,12779.117168429999,397.98887454000214,54174.54886128 2026-07-02,08:22:55.000,183,11053360,-795,0,1782980574,12779.137377359999,397.9818254100028,54174.43008024 2026-07-02,08:22:56.000,183,11053335,-795,0,1782980575,12779.204740459994,397.9183832400013,54174.50693856 2026-07-02,08:22:57.000,183,11053347,-795,0,1782980576,12779.17105890999,397.9536288899981,54174.42309312001 2026-07-02,08:22:58.000,183,11053352,-795,0,1782980577,12779.17779522,397.93953062999935,54174.39514464001 2026-07-02,08:22:59.000,183,11053359,-795,0,1782980578,12779.17779522,397.9606780200047,54174.26238936 2026-07-02,08:23:00.000,183,11053365,-795,0,1782980579,12779.036332709999,397.9465797599987,54174.05277576 2026-07-02,08:23:01.000,183,11053380,-795,0,1782980580,12779.184531529994,397.96772715000407,54174.29033784 2026-07-02,08:23:02.000,183,11053344,-795,0,1782980581,12779.245158319995,397.9324815,54174.42309312001 2026-07-02,08:23:03.000,183,11053358,-795,0,1782980582,12779.245158319995,397.96772715000407,54174.39514464001 2026-07-02,08:23:04.000,183,11053331,-795,0,1782980583,12779.245158319995,397.9818254100028,54174.39514464001 2026-07-02,08:23:05.000,183,11053345,-795,0,1782980584,12779.204740459994,397.9959236700015,54174.25540224001 2026-07-02,08:23:06.000,183,11053372,-795,0,1782980585,12779.21147676999,397.93953062999935,54174.29033784 2026-07-02,08:23:07.000,183,11053350,-795,0,1782980586,12779.245158319995,397.9818254100028,54174.32527344001 2026-07-02,08:23:08.000,183,11053350,-795,0,1782980587,12779.27210355999,397.9465797599987,54174.32527344001 2026-07-02,08:23:09.000,183,11053396,-795,0,1782980588,12779.204740459994,397.9324815,54174.185531040006 2026-07-02,08:23:10.000,183,11053367,-795,0,1782980589,12779.265367249995,397.9465797599987,54174.332260560004 2026-07-02,08:23:11.000,183,11053373,-795,0,1782980590,12779.31252141999,397.9465797599987,54174.3811704 2026-07-02,08:23:12.000,183,11053337,-795,0,1782980591,12779.29231248999,397.92543237000064,54174.40911888 2026-07-02,08:23:13.000,183,11053313,-795,0,1782980592,12779.25863094,397.9606780200047,54174.32527344001 2026-07-02,08:23:14.000,183,11053378,-795,0,1782980593,12779.224949389994,397.9536288899981,54174.21347952 2026-07-02,08:23:15.000,183,11053337,-795,0,1782980594,12779.204740459994,398.05231671000365,54174.19251816 2026-07-02,08:23:16.000,183,11053358,-795,0,1782980595,12779.2990488,397.9183832400013,54174.36719616 2026-07-02,08:23:17.000,183,11053317,-795,0,1782980596,12779.29231248999,397.93953062999935,54174.37418328001 2026-07-02,08:23:18.000,183,11053372,-795,0,1782980597,12779.27883987,397.9113341100019,54174.297324959996 2026-07-02,08:23:19.000,183,11053365,-795,0,1782980598,12779.25863094,397.90428498000256,54174.1016856 2026-07-02,08:23:20.000,183,11053344,-795,0,1782980599,12779.325994039995,397.90428498000256,54174.26937648 2026-07-02,08:23:21.000,183,11053322,-795,0,1782980600,12779.31925773,397.9183832400013,54174.31828632 2026-07-02,08:23:22.000,183,11053376,-795,0,1782980601,12779.325994039995,397.8831375900045,54174.3112992 2026-07-02,08:23:23.000,183,11053362,-795,0,1782980602,12779.31925773,397.8972358500032,54174.33924768 2026-07-02,08:23:24.000,183,11053350,-795,0,1782980603,12779.265367249995,397.8690393299985,54174.234440880005 2026-07-02,08:23:25.000,183,11053376,-795,0,1782980604,12779.27210355999,397.93953062999935,54174.19950528 2026-07-02,08:23:26.000,183,11053340,-795,0,1782980605,12779.41356606999,397.8972358500032,54174.34623480001 2026-07-02,08:23:27.000,183,11053336,-795,0,1782980606,12779.29231248999,397.89018672000384,54174.066750000005 2026-07-02,08:23:28.000,183,11053330,-795,0,1782980607,12779.35293927999,397.8831375900045,54174.22745376001 2026-07-02,08:23:30.000,183,11053363,-795,0,1782980609,12779.37314820999,397.90428498000256,54174.19251816 2026-07-02,08:23:31.000,183,11053368,-795,0,1782980610,12779.406829759995,397.92543237000064,54174.332260560004 2026-07-02,08:23:32.000,183,11053357,-795,0,1782980611,12779.467456549995,397.8619901999991,54174.37418328001 2026-07-02,08:23:33.000,183,11053370,-795,0,1782980612,12779.35293927999,397.85494106999977,54174.30431208001 2026-07-02,08:23:34.000,183,11053347,-795,0,1782980613,12779.29231248999,397.85494106999977,54174.05277576 2026-07-02,08:23:35.000,183,11053366,-795,0,1782980614,12779.44051131,397.8337936800017,54174.520912800006 2026-07-02,08:23:36.000,183,11053407,-795,0,1782980615,12779.427038689995,397.8126462900036,54174.4859772 2026-07-02,08:23:37.000,183,11053349,-795,0,1782980616,12779.386620829995,397.819695420003,54174.39514464001 2026-07-02,08:23:38.000,183,11053379,-795,0,1782980617,12779.31925773,397.80559716000425,54174.234440880005 2026-07-02,08:23:39.000,183,11053392,-795,0,1782980618,12779.33946666,397.7844497699989,54174.30431208001 2026-07-02,08:23:40.000,183,11053374,-795,0,1782980619,12779.33273034999,397.77740063999954,54174.283350720005 2026-07-02,08:23:41.000,183,11053367,-795,0,1782980620,12779.346202969995,397.80559716000425,54174.38815752 2026-07-02,08:23:42.000,183,11053368,-795,0,1782980621,12779.427038689995,397.7985480300049,54174.50693856 2026-07-02,08:23:43.000,183,11053363,-795,0,1782980622,12779.43377499999,397.7985480300049,54174.54187416001 2026-07-02,08:23:44.000,183,11053330,-795,0,1782980623,12779.447247619995,397.77740063999954,54174.51392568001 2026-07-02,08:23:45.000,183,11053341,-795,0,1782980624,12779.35293927999,397.77740063999954,54174.3811704 2026-07-02,08:23:46.000,183,11053350,-795,0,1782980625,12779.386620829995,397.75625325000146,54174.45802872 2026-07-02,08:23:47.000,183,11053357,-795,0,1782980626,12779.42030238,397.7703515100002,54174.465015839996 2026-07-02,08:23:48.000,183,11053343,-795,0,1782980627,12779.39335713999,397.7703515100002,54174.40911888 2026-07-02,08:23:49.000,183,11053355,-795,0,1782980628,12779.44051131,397.79149889999826,54174.416106 2026-07-02,08:23:50.000,183,11053339,-795,0,1782980629,12779.37314820999,397.74215499000275,54174.39514464001 2026-07-02,08:23:51.000,183,11053340,-795,0,1782980630,12779.44051131,397.75625325000146,54174.520912800006 2026-07-02,08:23:52.000,183,11053318,-795,0,1782980631,12779.46072024,397.7492041200021,54174.520912800006 2026-07-02,08:23:53.000,183,11053358,-795,0,1782980632,12779.43377499999,397.7492041200021,54174.47200296001 2026-07-02,08:23:54.000,183,11053347,-795,0,1782980633,12779.49440178999,397.7069093399987,54174.50693856 2026-07-02,08:23:55.000,183,11053337,-795,0,1782980634,12779.40009345,397.61527064999973,54174.54187416001 2026-07-02,08:23:56.000,183,11053373,-795,0,1782980635,12779.427038689995,397.728056730004,54174.451041600005 2026-07-02,08:23:57.000,183,11053364,-795,0,1782980636,12779.447247619995,397.74215499000275,54174.39514464001 2026-07-02,08:23:58.000,183,11053351,-795,0,1782980637,12779.507874409996,397.7492041200021,54174.451041600005 2026-07-02,08:23:59.000,183,11053319,-795,0,1782980638,12779.48092917,397.75625325000146,54174.54187416001 2026-07-02,08:24:00.000,183,11053345,-795,0,1782980639,12779.37314820999,397.74215499000275,54174.32527344001 2026-07-02,08:24:01.000,183,11053359,-795,0,1782980640,12779.47419285999,397.77740063999954,54174.36020904 2026-07-02,08:24:02.000,183,11053258,-795,0,1782980641,12779.467456549995,397.7492041200021,54174.38815752 2026-07-02,08:24:03.000,183,11053375,-795,0,1782980642,12779.46072024,397.75625325000146,54174.36719616 2026-07-02,08:24:04.000,183,11053367,-795,0,1782980643,12779.487665479995,397.728056730004,54174.47899008 2026-07-02,08:24:05.000,183,11053367,-795,0,1782980644,12779.487665479995,397.75625325000146,54174.36020904 2026-07-02,08:24:06.000,183,11053354,-795,0,1782980645,12779.53481964999,397.75625325000146,54174.49296432001 2026-07-02,08:24:07.000,183,11053366,-795,0,1782980646,12779.52134703,397.79149889999826,54174.451041600005 2026-07-02,08:24:08.000,183,11053368,-795,0,1782980647,12779.487665479995,397.7844497699989,54174.32527344001 2026-07-02,08:24:09.000,183,11053390,-795,0,1782980648,12779.427038689995,397.79149889999826,54174.29033784 2026-07-02,08:24:10.000,183,11053330,-795,0,1782980649,12779.386620829995,397.8126462900036,54174.234440880005 2026-07-02,08:24:11.000,183,11053324,-795,0,1782980650,12779.427038689995,397.77740063999954,54174.36719616 2026-07-02,08:24:12.000,183,11053362,-795,0,1782980651,12779.447247619995,397.7633023800008,54174.416106 2026-07-02,08:24:13.000,183,11053352,-795,0,1782980652,12779.447247619995,397.7492041200021,54174.43008024 2026-07-02,08:24:14.000,183,11053378,-795,0,1782980653,12779.44051131,397.77740063999954,54174.416106 2026-07-02,08:24:15.000,183,11053337,-795,0,1782980654,12779.44051131,397.79149889999826,54174.45802872 2026-07-02,08:24:16.000,183,11053388,-795,0,1782980655,12779.427038689995,397.7703515100002,54174.297324959996 2026-07-02,08:24:17.000,183,11053293,-795,0,1782980656,12779.39335713999,397.8126462900036,54174.32527344001 2026-07-02,08:24:18.000,183,11053361,-795,0,1782980657,12779.45398392999,397.7985480300049,54174.47200296001 2026-07-02,08:24:19.000,183,11053344,-795,0,1782980658,12779.46072024,397.8126462900036,54174.416106 2026-07-02,08:24:20.000,183,11053333,-795,0,1782980659,12779.41356606999,397.8478919400004,54174.25540224001 2026-07-02,08:24:21.000,183,11053322,-795,0,1782980660,12779.39335713999,397.82674455000233,54174.34623480001 2026-07-02,08:24:22.000,183,11053379,-795,0,1782980661,12779.487665479995,397.87608845999785,54174.51392568001 2026-07-02,08:24:23.000,183,11053332,-795,0,1782980662,12779.47419285999,397.82674455000233,54174.47200296001 2026-07-02,08:24:24.000,183,11053254,-795,0,1782980663,12779.447247619995,397.89018672000384,54174.43706736 2026-07-02,08:24:25.000,183,11053301,-795,0,1782980664,12779.42030238,397.82674455000233,54174.26238936 2026-07-02,08:24:26.000,183,11053349,-795,0,1782980665,12779.44051131,397.87608845999785,54174.36020904 2026-07-02,08:24:27.000,183,11053403,-795,0,1782980666,12779.48092917,397.8972358500032,54174.39514464001 2026-07-02,08:24:28.000,183,11053318,-795,0,1782980667,12779.325994039995,397.85494106999977,54174.19950528 2026-07-02,08:24:29.000,183,11053358,-795,0,1782980668,12779.31252141999,397.8972358500032,54174.297324959996 2026-07-02,08:24:31.000,183,11053355,-795,0,1782980670,12779.40009345,397.87608845999785,54174.37418328001 2026-07-02,08:24:32.000,183,11053320,-795,0,1782980671,12779.467456549995,397.92543237000064,54174.42309312001 2026-07-02,08:24:33.000,183,11053339,-755,0,1782980672,12779.447247619995,397.9113341100019,54174.353221920006 2026-07-02,08:24:34.000,183,11053356,-795,0,1782980673,12779.45398392999,397.92543237000064,54174.3811704 2026-07-02,08:24:35.000,183,11053387,-795,0,1782980674,12779.46072024,398.1298571400039,54174.27636360001 2026-07-02,08:24:36.000,183,11053322,-795,0,1782980675,12779.35967559,397.9818254100028,54174.21347952 2026-07-02,08:24:37.000,183,11053348,-795,0,1782980676,12779.35967559,397.98887454000214,54174.30431208001 2026-07-02,08:24:38.000,183,11053374,-795,0,1782980677,12779.47419285999,397.9818254100028,54174.44405448001 2026-07-02,08:24:39.000,183,11053354,-795,0,1782980678,12779.46072024,397.9536288899981,54174.465015839996 2026-07-02,08:24:40.000,183,11053321,-795,0,1782980679,12779.43377499999,397.98887454000214,54174.44405448001 2026-07-02,08:24:41.000,183,11053389,-795,0,1782980680,12779.33273034999,397.98887454000214,54174.24841512 2026-07-02,08:24:42.000,183,11053306,-795,0,1782980681,12779.386620829995,397.98887454000214,54174.32527344001 2026-07-02,08:24:43.000,183,11053385,-795,0,1782980682,12779.406829759995,397.98887454000214,54174.3811704 2026-07-02,08:24:44.000,183,11053347,-795,0,1782980683,12779.42030238,397.9818254100028,54174.39514464001 2026-07-02,08:24:45.000,183,11053342,-795,0,1782980684,12779.346202969995,397.9818254100028,54174.31828632 2026-07-02,08:24:46.000,183,11053376,-795,0,1782980685,12779.40009345,398.0100219300002,54174.38815752 2026-07-02,08:24:47.000,183,11053413,-795,0,1782980686,12779.37314820999,398.0100219300002,54174.32527344001 2026-07-02,08:24:48.000,183,11053353,-795,0,1782980687,12779.487665479995,398.0311693199983,54174.42309312001 2026-07-02,08:24:49.000,183,11053318,-795,0,1782980688,12779.42030238,398.00297280000086,54174.416106 2026-07-02,08:24:50.000,183,11053339,-795,0,1782980689,12779.43377499999,398.05231671000365,54174.39514464001 2026-07-02,08:24:51.000,183,11053316,-795,0,1782980690,12779.43377499999,398.08756236000045,54174.43706736 2026-07-02,08:24:52.000,183,11053380,-795,0,1782980691,12779.40009345,398.059365840003,54174.21347952 2026-07-02,08:24:53.000,183,11053394,-795,0,1782980692,12779.46072024,398.0805132300011,54174.49296432001 2026-07-02,08:24:54.000,183,11053356,-795,0,1782980693,12779.487665479995,398.10166061999917,54174.54886128 2026-07-02,08:24:55.000,183,11053369,-795,0,1782980694,12779.48092917,398.0946114899998,54174.57680976 2026-07-02,08:24:56.000,183,11053292,-795,0,1782980695,12779.42030238,398.0946114899998,54174.40911888 2026-07-02,08:24:57.000,183,11053309,-795,0,1782980696,12779.48092917,398.13690627000324,54174.49296432001 2026-07-02,08:24:58.000,183,11053317,-795,0,1782980697,12779.44051131,398.1580536600013,54174.53488704 2026-07-02,08:24:59.000,183,11053341,-795,0,1782980698,12779.427038689995,398.18625017999875,54174.49296432001 2026-07-02,08:25:00.000,183,11053358,-795,0,1782980699,12779.37314820999,398.1580536600013,54174.42309312001 2026-07-02,08:25:02.000,183,11053360,-795,0,1782980701,12779.47419285999,398.1580536600013,54174.43008024 2026-07-02,08:25:03.000,183,11053393,-795,0,1782980702,12779.45398392999,398.21444670000346,54174.39514464001 2026-07-02,08:25:04.000,183,11053312,-795,0,1782980703,12779.53481964999,398.1651027900007,54174.52789992 2026-07-02,08:25:05.000,183,11053325,-795,0,1782980704,12779.49440178999,398.1792010499994,54174.47200296001 2026-07-02,08:25:06.000,183,11053346,-795,0,1782980705,12779.45398392999,398.20034844000475,54174.499951440004 2026-07-02,08:25:07.000,183,11053395,-795,0,1782980706,12779.447247619995,398.2285449600022,54174.42309312001 2026-07-02,08:25:08.000,183,11053341,-795,0,1782980707,12779.43377499999,398.2285449600022,54174.42309312001 2026-07-02,08:25:09.000,183,11053387,-795,0,1782980708,12779.44051131,398.2285449600022,54174.353221920006 2026-07-02,08:25:10.000,183,11053377,-795,0,1782980709,12779.507874409996,398.2285449600022,54174.54886128 2026-07-02,08:25:11.000,183,11053301,-795,0,1782980710,12779.507874409996,398.2214958300028,54174.57680976 2026-07-02,08:25:12.000,183,11053352,-795,0,1782980711,12779.467456549995,398.24969235000026,54174.31828632 2026-07-02,08:25:13.000,183,11053350,-795,0,1782980712,12779.49440178999,398.263790609999,54174.39514464001 2026-07-02,08:25:14.000,183,11053375,-795,0,1782980713,12779.51461071999,398.28493800000433,54174.45802872 2026-07-02,08:25:15.000,183,11053332,-795,0,1782980714,12779.55502857999,398.29903626000305,54174.47899008 2026-07-02,08:25:16.000,183,11053361,-795,0,1782980715,12779.548292269996,398.3060853900024,54174.56283552001 2026-07-02,08:25:17.000,183,11053347,-795,0,1782980716,12779.55502857999,398.3272327800005,54174.416106 2026-07-02,08:25:18.000,183,11053362,-795,0,1782980717,12779.54155596,398.3201836500011,54174.465015839996 2026-07-02,08:25:19.000,183,11053330,-795,0,1782980718,12779.62239168,398.33428190999985,54174.67462944 2026-07-02,08:25:20.000,183,11053305,-795,0,1782980719,12779.608919059996,398.33428190999985,54174.53488704 2026-07-02,08:25:21.000,183,11053286,-795,0,1782980720,12779.58197382,398.33428190999985,54174.53488704 2026-07-02,08:25:22.000,183,11053334,-795,0,1782980721,12779.575237509991,398.33428190999985,54174.32527344001 2026-07-02,08:25:23.000,183,11053267,-795,0,1782980722,12779.52134703,398.3413310399992,54174.36020904 2026-07-02,08:25:24.000,183,11053360,-795,0,1782980723,12779.608919059996,398.3695275600039,54174.4859772 2026-07-02,08:25:25.000,183,11053330,-795,0,1782980724,12779.55502857999,398.3765766900033,54174.44405448001 2026-07-02,08:25:26.000,183,11053377,-795,0,1782980725,12779.635864299991,398.39772408000135,54174.59777112 2026-07-02,08:25:27.000,183,11053332,-795,0,1782980726,12779.649336919996,398.38362582000264,54174.5558484 2026-07-02,08:25:28.000,183,11053337,-795,0,1782980727,12779.723436330001,398.3765766900033,54174.5558484 2026-07-02,08:25:29.000,183,11053323,-795,0,1782980728,12779.575237509991,398.4047732100007,54174.29033784 2026-07-02,08:25:30.000,183,11053360,-795,0,1782980729,12779.575237509991,398.38362582000264,54174.353221920006 2026-07-02,08:25:31.000,183,11053367,-795,0,1782980730,12779.595446439991,398.38362582000264,54174.29033784 2026-07-02,08:25:32.000,183,11053342,-795,0,1782980731,12779.669545849996,398.39772408000135,54174.27636360001 2026-07-02,08:25:33.000,183,11053332,-795,0,1782980732,12779.716700019992,398.41887146999943,54174.45802872 2026-07-02,08:25:34.000,183,11053390,-795,0,1782980733,12779.60218275,398.4047732100007,54174.15758256001 2026-07-02,08:25:35.000,183,11053368,-795,0,1782980734,12779.797535739992,398.4259205999988,54174.569822640005 2026-07-02,08:25:36.000,183,11053248,-795,0,1782980735,12779.784063120002,398.4400188600048,54174.52789992 2026-07-02,08:25:37.000,183,11053334,-795,0,1782980736,12779.750381569997,398.43296972999815,54174.5558484 2026-07-02,08:25:38.000,183,11053350,-795,0,1782980737,12779.716700019992,398.4259205999988,54174.44405448001 2026-07-02,08:25:39.000,183,11053370,-795,0,1782980738,12779.683018470001,398.44706799000414,54174.50693856 2026-07-02,08:25:40.000,183,11053339,-795,0,1782980739,12779.696491089991,398.4400188600048,54174.451041600005 2026-07-02,08:25:41.000,183,11053309,-795,0,1782980740,12779.811008359997,398.43296972999815,54174.6257196 2026-07-02,08:25:42.000,183,11053328,-795,0,1782980741,12779.770590499997,398.48231364000094,54174.402131760005 2026-07-02,08:25:43.000,183,11053352,-795,0,1782980742,12779.837953599992,398.4541171200035,54174.54886128 2026-07-02,08:25:44.000,183,11053346,-795,0,1782980743,12779.891844079997,398.48231364000094,54174.64668096 2026-07-02,08:25:45.000,183,11053320,-795,0,1782980744,12779.891844079997,398.4541171200035,54174.59777112 2026-07-02,08:25:46.000,183,11053317,-795,0,1782980745,12779.898580389992,398.4541171200035,54174.58379688 2026-07-02,08:25:47.000,183,11053370,-795,0,1782980746,12779.851426219997,398.52460842000437,54174.47200296001 2026-07-02,08:25:48.000,183,11053351,-795,0,1782980747,12779.898580389992,398.44706799000414,54174.50693856 2026-07-02,08:25:49.000,183,11053389,-795,0,1782980748,12779.871635149997,398.48231364000094,54174.451041600005 2026-07-02,08:25:50.000,183,11053359,-795,0,1782980749,12779.992888729998,398.4682153800022,54174.67462944 2026-07-02,08:25:51.000,183,11053335,-795,0,1782980750,12779.999625039993,398.51755928999773,54174.63969384001 2026-07-02,08:25:52.000,183,11053318,-795,0,1782980751,12779.912053009997,398.49641189999966,54174.465015839996 2026-07-02,08:25:53.000,183,11053298,-795,0,1782980752,12779.945734560002,398.4752645100016,54174.51392568001 2026-07-02,08:25:55.000,183,11053355,-795,0,1782980754,12779.952470869997,398.5105101599984,54174.59777112 2026-07-02,08:25:56.000,183,11053361,-795,0,1782980755,12779.945734560002,398.46116625000286,54174.632706719996 2026-07-02,08:25:57.000,183,11053362,-795,0,1782980756,12779.999625039993,398.49641189999966,54174.57680976 2026-07-02,08:25:58.000,183,11053338,-795,0,1782980757,12780.033306589998,398.503461029999,54174.59777112 2026-07-02,08:25:59.000,183,11053357,-795,0,1782980758,12779.986152420002,398.52460842000437,54174.63969384001 2026-07-02,08:26:00.000,183,11053289,-675,0,1782980759,12779.979416109993,398.49641189999966,54174.47899008 2026-07-02,08:26:01.000,183,11053285,-795,0,1782980760,12780.040042899993,398.48231364000094,54174.59078400001 2026-07-02,08:26:02.000,183,11053327,-795,0,1782980761,12780.053515519998,398.4682153800022,54174.59777112 2026-07-02,08:26:03.000,183,11053362,-795,0,1782980762,12779.992888729998,398.48231364000094,54174.44405448001 2026-07-02,08:26:04.000,183,11053348,-795,0,1782980763,12779.965943490002,398.53165755000373,54174.465015839996 2026-07-02,08:26:05.000,183,11053381,-795,0,1782980764,12780.060251829993,398.49641189999966,54174.64668096 2026-07-02,08:26:06.000,183,11053349,-795,0,1782980765,12780.100669689993,398.46116625000286,54174.6257196 2026-07-02,08:26:07.000,183,11053317,-795,0,1782980766,12780.100669689993,398.49641189999966,54174.64668096 2026-07-02,08:26:08.000,183,11053308,-795,0,1782980767,12780.087197069988,398.48231364000094,54174.5558484 2026-07-02,08:26:09.000,183,11053268,-795,0,1782980768,12780.141087549993,398.43296972999815,54174.58379688 2026-07-02,08:26:10.000,183,11053353,-795,0,1782980769,12780.127614929988,398.5105101599984,54174.60475824 2026-07-02,08:26:11.000,183,11053345,-795,0,1782980770,12780.073724449998,398.48231364000094,54174.61174536001 2026-07-02,08:26:12.000,183,11053359,-795,0,1782980771,12780.006361350002,398.48231364000094,54174.451041600005 2026-07-02,08:26:13.000,183,11053373,-795,0,1782980772,12780.060251829993,398.48231364000094,54174.56283552001 2026-07-02,08:26:14.000,183,11053327,-795,0,1782980773,12780.013097659998,398.49641189999966,54174.47200296001 2026-07-02,08:26:15.000,183,11053365,-795,0,1782980774,12780.161296479993,398.48231364000094,54174.82135896 2026-07-02,08:26:16.000,183,11053296,-795,0,1782980775,12780.181505409993,398.4752645100016,54174.89821728001 2026-07-02,08:26:17.000,183,11053348,-795,0,1782980776,12780.174769099998,398.4752645100016,54174.835333200004 2026-07-02,08:26:18.000,183,11053368,-795,0,1782980777,12780.181505409993,398.44706799000414,54174.70257792 2026-07-02,08:26:19.000,183,11053309,-795,0,1782980778,12780.141087549993,398.4752645100016,54174.688603680006 2026-07-02,08:26:20.000,183,11053363,-795,0,1782980779,12780.154560169998,398.4893627700003,54174.84930744001 2026-07-02,08:26:21.000,183,11053341,-795,0,1782980780,12780.147823859988,398.4541171200035,54174.74450064 2026-07-02,08:26:22.000,183,11053331,-795,0,1782980781,12780.208450649989,398.4682153800022,54174.89123016 2026-07-02,08:26:23.000,183,11053360,-795,0,1782980782,12780.120878619993,398.44706799000414,54174.65366808 2026-07-02,08:26:24.000,183,11053285,-795,0,1782980783,12780.242132199994,398.4752645100016,54174.84232032 2026-07-02,08:26:25.000,183,11053290,-795,0,1782980784,12780.248868509989,398.46116625000286,54174.89123016 2026-07-02,08:26:26.000,183,11053351,-795,0,1782980785,12780.215186959998,398.4682153800022,54174.84930744001 2026-07-02,08:26:27.000,183,11053391,-795,0,1782980786,12780.289286369989,398.43296972999815,54174.82834608001 2026-07-02,08:26:28.000,183,11053353,-795,0,1782980787,12780.194978029998,398.4259205999988,54174.75847488001 2026-07-02,08:26:29.000,183,11053326,-795,0,1782980788,12780.235395889998,398.44706799000414,54174.86328168 2026-07-02,08:26:30.000,183,11053283,-795,0,1782980789,12780.221923269994,398.4047732100007,54174.94712712001 2026-07-02,08:26:31.000,183,11053360,-795,0,1782980790,12780.194978029998,398.4541171200035,54174.75148776 2026-07-02,08:26:32.000,183,11053417,-795,0,1782980791,12780.302758989994,398.3765766900033,54174.98206272 2026-07-02,08:26:33.000,183,11053361,-795,0,1782980792,12780.208450649989,398.38362582000264,54174.73052640001 2026-07-02,08:26:34.000,183,11053355,-795,0,1782980793,12780.269077439989,398.39772408000135,54174.884243040004 2026-07-02,08:26:35.000,183,11053385,-795,0,1782980794,12780.275813749999,398.39772408000135,54174.954114240005 2026-07-02,08:26:36.000,183,11053378,-795,0,1782980795,12780.309495299989,398.3695275600039,54174.89821728001 2026-07-02,08:26:37.000,183,11053313,-795,0,1782980796,12780.282550059994,398.46116625000286,54174.82834608001 2026-07-02,08:26:38.000,183,11053363,-795,0,1782980797,12780.309495299989,398.38362582000264,54174.74450064 2026-07-02,08:26:39.000,183,11053378,-795,0,1782980798,12780.363385779994,398.39772408000135,54174.94712712001 2026-07-02,08:26:40.000,183,11053337,-795,0,1782980799,12780.39033101999,398.3695275600039,54174.93315288 2026-07-02,08:26:41.000,183,11053346,-795,0,1782980800,12780.336440539999,398.3765766900033,54174.84232032 2026-07-02,08:26:42.000,183,11053331,-795,0,1782980801,12780.275813749999,398.3413310399992,54174.68161656001 2026-07-02,08:26:43.000,183,11053379,-795,0,1782980802,12780.262341129994,398.3554292999979,54174.53488704 2026-07-02,08:26:44.000,183,11053377,-795,0,1782980803,12780.34991315999,398.36247843000456,54174.688603680006 2026-07-02,08:26:45.000,183,11053345,-795,0,1782980804,12780.403803639994,398.3695275600039,54174.835333200004 2026-07-02,08:26:46.000,183,11053359,-715,0,1782980805,12780.403803639994,398.3554292999979,54174.77943624001 2026-07-02,08:26:47.000,183,11053332,-795,0,1782980806,12780.34991315999,398.4047732100007,54174.71655216 2026-07-02,08:26:48.000,183,11053387,-795,0,1782980807,12780.41727626,398.36247843000456,54174.8702688 2026-07-02,08:26:49.000,183,11053331,-795,0,1782980808,12780.356649469999,398.3765766900033,54174.81437184 2026-07-02,08:26:50.000,183,11053362,-795,0,1782980809,12780.41727626,398.3765766900033,54174.98904984 2026-07-02,08:26:51.000,183,11053363,-795,0,1782980810,12780.41053994999,398.4047732100007,54174.94712712001 2026-07-02,08:26:52.000,183,11053328,-795,0,1782980811,12780.424012569994,398.3272327800005,54175.023985440006 2026-07-02,08:26:53.000,183,11053328,-795,0,1782980812,12780.376858399999,398.34838016999856,54174.86328168 2026-07-02,08:26:54.000,183,11053337,-795,0,1782980813,12780.444221499994,398.3554292999979,54175.03795968 2026-07-02,08:26:55.000,183,11053357,-795,0,1782980814,12780.47116673999,398.3554292999979,54175.08686952 2026-07-02,08:26:56.000,183,11053300,-795,0,1782980815,12780.47790305,398.3201836500011,54175.051933920004 2026-07-02,08:26:57.000,183,11053316,-795,0,1782980816,12780.43748519,398.34838016999856,54175.06590816001 2026-07-02,08:26:58.000,183,11053360,-795,0,1782980817,12780.403803639994,398.3272327800005,54174.954114240005 2026-07-02,08:26:59.000,183,11053356,-795,0,1782980818,12780.343176849994,398.3201836500011,54174.86328168 2026-07-02,08:27:00.000,183,11053351,-795,0,1782980819,12780.39706733,398.31313452000177,54175.0100112 2026-07-02,08:27:01.000,183,11053343,-795,0,1782980820,12780.383594709994,398.2919871300037,54174.96808848 2026-07-02,08:27:02.000,183,11053390,-795,0,1782980821,12780.39033101999,398.3060853900024,54174.98206272 2026-07-02,08:27:03.000,183,11053368,-795,0,1782980822,12780.32970422999,398.2919871300037,54174.786423360005 2026-07-02,08:27:04.000,183,11053318,-795,0,1782980823,12780.424012569994,398.2919871300037,54174.954114240005 2026-07-02,08:27:05.000,183,11053353,-795,0,1782980824,12780.43748519,398.28493800000433,54174.98206272 2026-07-02,08:27:06.000,183,11053331,-795,0,1782980825,12780.45769412,398.2919871300037,54174.99603696001 2026-07-02,08:27:07.000,183,11053368,-795,0,1782980826,12780.39033101999,398.29903626000305,54174.954114240005 2026-07-02,08:27:08.000,183,11053344,-795,0,1782980827,12780.41053994999,398.263790609999,54174.91917864 2026-07-02,08:27:09.000,183,11053331,-795,0,1782980828,12780.39706733,398.28493800000433,54174.86328168 2026-07-02,08:27:10.000,183,11053371,-795,0,1782980829,12780.424012569994,398.28493800000433,54174.93315288 2026-07-02,08:27:11.000,183,11053336,-795,0,1782980830,12780.484639359995,398.29903626000305,54175.03097256 2026-07-02,08:27:12.000,183,11053330,-795,0,1782980831,12780.49137566999,398.24969235000026,54174.94712712001 2026-07-02,08:27:13.000,183,11053320,-635,0,1782980832,12780.343176849994,398.27083973999834,54174.82135896 2026-07-02,08:27:14.000,183,11053347,-795,0,1782980833,12780.37012208999,398.23559409000154,54174.84930744001 2026-07-02,08:27:15.000,183,11053380,-795,0,1782980834,12780.39033101999,398.2426432200009,54174.91917864 2026-07-02,08:27:16.000,183,11053367,-795,0,1782980835,12780.41727626,398.24969235000026,54174.954114240005 2026-07-02,08:27:17.000,183,11053359,-795,0,1782980836,12780.34991315999,398.24969235000026,54174.835333200004 2026-07-02,08:27:18.000,183,11053369,-795,0,1782980837,12780.39706733,398.23559409000154,54174.89123016 2026-07-02,08:27:19.000,183,11053366,-795,0,1782980838,12780.41727626,398.1932993099981,54174.96110136 2026-07-02,08:27:20.000,183,11053337,-795,0,1782980839,12780.376858399999,398.2073975700041,54174.800397599996 2026-07-02,08:27:21.000,183,11053344,-795,0,1782980840,12780.376858399999,398.21444670000346,54174.82834608001 2026-07-02,08:27:22.000,183,11053372,-795,0,1782980841,12780.424012569994,398.1932993099981,54174.800397599996 2026-07-02,08:27:23.000,183,11053361,-795,0,1782980842,12780.376858399999,398.20034844000475,54174.800397599996 2026-07-02,08:27:24.000,183,11053351,-795,0,1782980843,12780.336440539999,398.21444670000346,54174.89123016 2026-07-02,08:27:25.000,183,11053405,-795,0,1782980844,12780.289286369989,398.2073975700041,54174.737513520005 2026-07-02,08:27:26.000,183,11053379,-795,0,1782980845,12780.39033101999,398.1932993099981,54174.97507560001 2026-07-02,08:27:27.000,183,11053370,-795,0,1782980846,12780.45769412,398.28493800000433,54174.98904984 2026-07-02,08:27:28.000,183,11053375,-795,0,1782980847,12780.45095780999,398.1792010499994,54174.93315288 2026-07-02,08:27:29.000,183,11053358,-795,0,1782980848,12780.37012208999,398.2073975700041,54174.81437184 2026-07-02,08:27:30.000,183,11053288,-795,0,1782980849,12780.39706733,398.1651027900007,54174.89123016 2026-07-02,08:27:31.000,183,11053337,-795,0,1782980850,12780.32970422999,398.21444670000346,54174.8702688 2026-07-02,08:27:32.000,183,11053378,-795,0,1782980851,12780.302758989994,398.20034844000475,54174.800397599996 2026-07-02,08:27:34.000,183,11053340,-795,0,1782980853,12780.228659579989,398.21444670000346,54174.632706719996 2026-07-02,08:27:35.000,183,11053351,-795,0,1782980854,12780.41053994999,398.1792010499994,54174.954114240005 2026-07-02,08:27:36.000,183,11053285,-795,0,1782980855,12780.41053994999,398.17215192000003,54174.94712712001 2026-07-02,08:27:37.000,183,11053380,-795,0,1782980856,12780.39706733,398.18625017999875,54174.92616576001 2026-07-02,08:27:38.000,183,11053353,-795,0,1782980857,12780.363385779994,398.15100453000196,54174.82135896 2026-07-02,08:27:39.000,183,11053357,-795,0,1782980858,12780.336440539999,398.18625017999875,54174.800397599996 2026-07-02,08:27:40.000,183,11053353,-795,0,1782980859,12780.322967919994,398.17215192000003,54174.737513520005 2026-07-02,08:27:41.000,183,11053316,-795,0,1782980860,12780.39033101999,398.1792010499994,54174.954114240005 2026-07-02,08:27:42.000,183,11053334,-795,0,1782980861,12780.43748519,398.1792010499994,54175.01699832001 2026-07-02,08:27:43.000,183,11053338,-795,0,1782980862,12780.444221499994,398.1792010499994,54175.003024080004 2026-07-02,08:27:45.000,183,11053338,-795,0,1782980864,12780.356649469999,398.1932993099981,54174.84232032 2026-07-02,08:27:46.000,183,11053300,-795,0,1782980865,12780.39706733,398.1580536600013,54174.856294560006 2026-07-02,08:27:47.000,183,11053355,-795,0,1782980866,12780.403803639994,398.1792010499994,54174.91917864 2026-07-02,08:27:48.000,183,11053374,-795,0,1782980867,12780.43074887999,398.15100453000196,54174.89123016 2026-07-02,08:27:49.000,183,11053343,-795,0,1782980868,12780.356649469999,398.13690627000324,54174.82135896 2026-07-02,08:27:50.000,183,11053344,-795,0,1782980869,12780.363385779994,398.1439554000026,54174.87725592001 2026-07-02,08:27:51.000,183,11053343,-795,0,1782980870,12780.424012569994,398.1439554000026,54174.91917864 2026-07-02,08:27:52.000,183,11053317,-795,0,1782980871,12780.43748519,398.1087097499985,54174.92616576001 2026-07-02,08:27:53.000,183,11053332,-795,0,1782980872,12780.43074887999,398.1439554000026,54174.905204400005 2026-07-02,08:27:54.000,183,11053381,-795,0,1782980873,12780.39033101999,398.1157588799979,54174.77244912 2026-07-02,08:27:55.000,183,11053345,-795,0,1782980874,12780.336440539999,398.10166061999917,54174.72353928 2026-07-02,08:27:56.000,183,11053354,-795,0,1782980875,12780.403803639994,398.06641497000237,54174.71655216 2026-07-02,08:27:57.000,183,11053333,-795,0,1782980876,12780.444221499994,398.10166061999917,54174.89123016 2026-07-02,08:27:58.000,183,11053390,-795,0,1782980877,12780.484639359995,398.0805132300011,54174.905204400005 2026-07-02,08:27:59.000,183,11053339,-795,0,1782980878,12780.51158459999,398.0946114899998,54174.97507560001 2026-07-02,08:28:00.000,183,11053385,-795,0,1782980879,12780.47790305,398.0452675800043,54174.91917864 2026-07-02,08:28:01.000,183,11053321,-795,0,1782980880,12780.403803639994,398.06641497000237,54174.835333200004 2026-07-02,08:28:02.000,183,11053362,-795,0,1782980881,12780.41727626,398.07346410000173,54174.8702688 2026-07-02,08:28:03.000,183,11053346,-795,0,1782980882,12780.43074887999,398.07346410000173,54174.96808848 2026-07-02,08:28:04.000,183,11053386,-795,0,1782980883,12780.444221499994,398.03821844999766,54174.91917864 2026-07-02,08:28:05.000,183,11053359,-795,0,1782980884,12780.376858399999,398.02412018999894,54174.75847488001 2026-07-02,08:28:06.000,183,11053358,-795,0,1782980885,12780.43748519,398.00297280000086,54174.91219152 2026-07-02,08:28:07.000,183,11053354,-795,0,1782980886,12780.464430429995,397.98887454000214,54174.93315288 2026-07-02,08:28:08.000,183,11053357,-795,0,1782980887,12780.47790305,397.9818254100028,54174.954114240005 2026-07-02,08:28:09.000,183,11053337,-795,0,1782980888,12780.41727626,398.02412018999894,54174.8702688 2026-07-02,08:28:10.000,183,11053382,-795,0,1782980889,12780.383594709994,397.9536288899981,54174.82135896 2026-07-02,08:28:11.000,183,11053303,-795,0,1782980890,12780.34991315999,398.0170710599996,54174.74450064 2026-07-02,08:28:12.000,183,11053347,-795,0,1782980891,12780.383594709994,397.9818254100028,54174.86328168 2026-07-02,08:28:13.000,183,11053307,-795,0,1782980892,12780.34991315999,397.9959236700015,54174.87725592001 2026-07-02,08:28:14.000,183,11053365,-795,0,1782980893,12780.343176849994,397.98887454000214,54174.67462944 2026-07-02,08:28:15.000,183,11053346,-795,0,1782980894,12780.356649469999,398.0100219300002,54174.6955908 2026-07-02,08:28:16.000,183,11053369,-795,0,1782980895,12780.32970422999,398.0100219300002,54174.71655216 2026-07-02,08:28:17.000,183,11053367,-795,0,1782980896,12780.39706733,398.0170710599996,54174.800397599996 2026-07-02,08:28:18.000,183,11053384,-795,0,1782980897,12780.363385779994,397.9818254100028,54174.73052640001 2026-07-02,08:28:19.000,183,11053305,-795,0,1782980898,12780.376858399999,397.9536288899981,54174.74450064 2026-07-02,08:28:20.000,183,11053340,-795,0,1782980899,12780.275813749999,397.9606780200047,54174.44405448001 2026-07-02,08:28:21.000,183,11053353,-795,0,1782980900,12780.37012208999,397.9959236700015,54174.61174536001 2026-07-02,08:28:22.000,183,11053309,-795,0,1782980901,12780.39706733,397.93953062999935,54174.64668096 2026-07-02,08:28:23.000,183,11053354,-795,0,1782980902,12780.403803639994,397.9818254100028,54174.68161656001 2026-07-02,08:28:24.000,183,11053336,-795,0,1782980903,12780.43074887999,397.9183832400013,54174.70257792 2026-07-02,08:28:25.000,183,11053357,-795,0,1782980904,12780.269077439989,398.1157588799979,54174.52789992 2026-07-02,08:28:26.000,183,11053337,-795,0,1782980905,12780.34991315999,397.9606780200047,54174.5558484 2026-07-02,08:28:27.000,183,11053357,-795,0,1782980906,12780.37012208999,397.98887454000214,54174.667642320004 2026-07-02,08:28:28.000,183,11053338,-795,0,1782980907,12780.424012569994,397.93953062999935,54174.667642320004 2026-07-02,08:28:29.000,183,11053382,-795,0,1782980908,12780.336440539999,397.93953062999935,54174.47899008 2026-07-02,08:28:30.000,183,11053345,-795,0,1782980909,12780.34991315999,397.9536288899981,54174.59777112 2026-07-02,08:28:31.000,183,11053398,-795,0,1782980910,12780.39706733,397.98887454000214,54174.72353928 2026-07-02,08:28:32.000,183,11053335,-795,0,1782980911,12780.383594709994,397.9324815,54174.67462944 2026-07-02,08:28:33.000,183,11053370,-795,0,1782980912,12780.336440539999,397.96772715000407,54174.416106 2026-07-02,08:28:34.000,183,11053350,-795,0,1782980913,12780.302758989994,397.96772715000407,54174.54886128 2026-07-02,08:28:35.000,183,11053343,-795,0,1782980914,12780.282550059994,397.9747762800034,54174.36719616 2026-07-02,08:28:36.000,183,11053361,-795,0,1782980915,12780.32970422999,397.9324815,54174.50693856 2026-07-02,08:28:37.000,183,11053360,-795,0,1782980916,12780.363385779994,397.9959236700015,54174.73052640001 2026-07-02,08:28:38.000,183,11053322,-795,0,1782980917,12780.41727626,397.93953062999935,54174.74450064 2026-07-02,08:28:39.000,183,11053341,-795,0,1782980918,12780.41053994999,397.9747762800034,54174.765462 2026-07-02,08:28:40.000,183,11053357,-795,0,1782980919,12780.37012208999,397.9536288899981,54174.64668096 2026-07-02,08:28:41.000,183,11053324,-795,0,1782980920,12780.322967919994,397.96772715000407,54174.68161656001 2026-07-02,08:28:42.000,183,11053285,-795,0,1782980921,12780.316231609999,397.9465797599987,54174.58379688 2026-07-02,08:28:43.000,183,11053396,-795,0,1782980922,12780.322967919994,397.9606780200047,54174.56283552001 2026-07-02,08:28:44.000,183,11053311,-795,0,1782980923,12780.322967919994,397.96772715000407,54174.70956504001 2026-07-02,08:28:45.000,183,11053322,-795,0,1782980924,12780.269077439989,397.98887454000214,54174.50693856 2026-07-02,08:28:46.000,183,11053356,-795,0,1782980925,12780.376858399999,397.9747762800034,54174.66065520001 2026-07-02,08:28:47.000,183,11053350,-795,0,1782980926,12780.39706733,397.9747762800034,54174.74450064 2026-07-02,08:28:48.000,183,11053333,-795,0,1782980927,12780.424012569994,397.98887454000214,54174.70257792 2026-07-02,08:28:49.000,183,11053289,-795,0,1782980928,12780.37012208999,397.9747762800034,54174.667642320004 2026-07-02,08:28:50.000,183,11053355,-715,0,1782980929,12780.39033101999,398.00297280000086,54174.667642320004 2026-07-02,08:28:51.000,183,11053346,-795,0,1782980930,12780.309495299989,398.02412018999894,54174.57680976 2026-07-02,08:28:52.000,183,11053345,-795,0,1782980931,12780.336440539999,397.98887454000214,54174.54187416001 2026-07-02,08:28:53.000,183,11053362,-795,0,1782980932,12780.376858399999,398.0170710599996,54174.65366808 2026-07-02,08:28:54.000,183,11053334,-795,0,1782980933,12780.39033101999,398.0311693199983,54174.74450064 2026-07-02,08:28:55.000,183,11053322,-795,0,1782980934,12780.248868509989,398.0311693199983,54174.499951440004 2026-07-02,08:28:56.000,183,11053343,-795,0,1782980935,12780.34991315999,398.0100219300002,54174.6257196 2026-07-02,08:28:57.000,183,11053264,-795,0,1782980936,12780.37012208999,397.9959236700015,54174.66065520001 2026-07-02,08:28:58.000,183,11053330,-795,0,1782980937,12780.336440539999,398.05231671000365,54174.63969384001 2026-07-02,08:28:59.000,183,11053352,-795,0,1782980938,12780.32970422999,398.0170710599996,54174.65366808 2026-07-02,08:29:00.000,183,11053339,-795,0,1782980939,12780.309495299989,398.03821844999766,54174.6257196 2026-07-02,08:29:01.000,183,11053324,-795,0,1782980940,12780.282550059994,398.05231671000365,54174.618732480005 2026-07-02,08:29:02.000,183,11053368,-795,0,1782980941,12780.376858399999,398.03821844999766,54174.786423360005 2026-07-02,08:29:03.000,183,11053349,-795,0,1782980942,12780.356649469999,398.02412018999894,54174.737513520005 2026-07-02,08:29:04.000,183,11053290,-795,0,1782980943,12780.34991315999,398.00297280000086,54174.75847488001 2026-07-02,08:29:05.000,183,11053348,-795,0,1782980944,12780.262341129994,398.02412018999894,54174.52789992 2026-07-02,08:29:06.000,183,11053265,-795,0,1782980945,12780.32970422999,398.00297280000086,54174.6955908 2026-07-02,08:29:07.000,183,11053348,-795,0,1782980946,12780.32970422999,398.0452675800043,54174.667642320004 2026-07-02,08:29:08.000,183,11053341,-795,0,1782980947,12780.39033101999,398.0452675800043,54174.67462944 2026-07-02,08:29:09.000,183,11053358,-795,0,1782980948,12780.424012569994,398.05231671000365,54174.75847488001 2026-07-02,08:29:10.000,183,11053386,-795,0,1782980949,12780.356649469999,398.06641497000237,54174.667642320004 2026-07-02,08:29:11.000,183,11053334,-795,0,1782980950,12780.34991315999,398.0805132300011,54174.618732480005 2026-07-02,08:29:12.000,183,11053281,-795,0,1782980951,12780.363385779994,398.059365840003,54174.786423360005 2026-07-02,08:29:13.000,183,11053289,-795,0,1782980952,12780.356649469999,398.06641497000237,54174.632706719996 2026-07-02,08:29:14.000,183,11053259,-795,0,1782980953,12780.316231609999,398.0311693199983,54174.58379688 2026-07-02,08:29:15.000,183,11053364,-795,0,1782980954,12780.343176849994,398.10166061999917,54174.59777112 2026-07-02,08:29:16.000,183,11053309,-795,0,1782980955,12780.255604819999,398.059365840003,54174.65366808 2026-07-02,08:29:17.000,183,11053369,-795,0,1782980956,12780.343176849994,397.90428498000256,54174.72353928 2026-07-02,08:29:18.000,183,11053360,-795,0,1782980957,12780.356649469999,398.05231671000365,54174.765462 2026-07-02,08:29:19.000,183,11053358,-795,0,1782980958,12780.363385779994,398.0452675800043,54174.70956504001 2026-07-02,08:29:20.000,183,11053307,-795,0,1782980959,12780.296022679999,398.0311693199983,54174.67462944 2026-07-02,08:29:21.000,183,11053311,-795,0,1782980960,12780.363385779994,398.13690627000324,54174.68161656001 2026-07-02,08:29:22.000,183,11053327,-795,0,1782980961,12780.302758989994,398.08756236000045,54174.70257792 2026-07-02,08:29:23.000,183,11053361,-795,0,1782980962,12780.336440539999,398.10166061999917,54174.63969384001 2026-07-02,08:29:24.000,183,11053357,-795,0,1782980963,12780.248868509989,398.07346410000173,54174.569822640005 2026-07-02,08:29:25.000,183,11053338,-795,0,1782980964,12780.289286369989,398.0946114899998,54174.43008024 2026-07-02,08:29:26.000,183,11053336,-795,0,1782980965,12780.37012208999,398.1298571400039,54174.618732480005 2026-07-02,08:29:27.000,183,11053344,-795,0,1782980966,12780.383594709994,398.1228080100045,54174.688603680006 2026-07-02,08:29:28.000,183,11053315,-795,0,1782980967,12780.336440539999,398.08756236000045,54174.520912800006 2026-07-02,08:29:29.000,183,11053313,-795,0,1782980968,12780.356649469999,398.0946114899998,54174.667642320004 2026-07-02,08:29:30.000,183,11053351,-795,0,1782980969,12780.322967919994,398.06641497000237,54174.65366808 2026-07-02,08:29:31.000,183,11053369,-795,0,1782980970,12780.309495299989,398.1298571400039,54174.57680976 2026-07-02,08:29:32.000,183,11053368,-795,0,1782980971,12780.262341129994,398.1157588799979,54174.54187416001 2026-07-02,08:29:33.000,183,11053334,-795,0,1782980972,12780.343176849994,398.1087097499985,54174.70956504001 2026-07-02,08:29:34.000,183,11053339,-795,0,1782980973,12780.282550059994,398.1298571400039,54174.53488704 2026-07-02,08:29:36.000,183,11053294,-795,0,1782980975,12780.309495299989,398.10166061999917,54174.59078400001 2026-07-02,08:29:37.000,183,11053317,-795,0,1782980976,12780.39033101999,398.13690627000324,54174.6257196 2026-07-02,08:29:38.000,183,11053364,-795,0,1782980977,12780.363385779994,398.1087097499985,54174.72353928 2026-07-02,08:29:39.000,183,11053320,-795,0,1782980978,12780.322967919994,398.13690627000324,54174.667642320004 2026-07-02,08:29:40.000,183,11053357,-795,0,1782980979,12780.228659579989,398.1298571400039,54174.57680976 2026-07-02,08:29:41.000,183,11053354,-795,0,1782980980,12780.289286369989,398.15100453000196,54174.569822640005 2026-07-02,08:29:42.000,183,11053366,-795,0,1782980981,12780.39706733,398.13690627000324,54174.80738472001 2026-07-02,08:29:43.000,183,11053372,-795,0,1782980982,12780.37012208999,398.1580536600013,54174.71655216 2026-07-02,08:29:44.000,183,11053279,-795,0,1782980983,12780.37012208999,398.1439554000026,54174.667642320004 2026-07-02,08:29:45.000,183,11053320,-795,0,1782980984,12780.336440539999,398.1792010499994,54174.51392568001 2026-07-02,08:29:47.000,183,11053320,-795,0,1782980986,12780.296022679999,398.1439554000026,54174.60475824 2026-07-02,08:29:48.000,183,11053349,-795,0,1782980987,12780.32970422999,398.1792010499994,54174.6955908 2026-07-02,08:29:49.000,183,11053347,-795,0,1782980988,12780.363385779994,398.1932993099981,54174.688603680006 2026-07-02,08:29:50.000,183,11053314,-795,0,1782980989,12780.322967919994,398.1651027900007,54174.68161656001 2026-07-02,08:29:51.000,183,11053304,-795,0,1782980990,12780.302758989994,398.18625017999875,54174.59078400001 2026-07-02,08:29:52.000,183,11053352,-795,0,1782980991,12780.34991315999,398.1580536600013,54174.75148776 2026-07-02,08:29:53.000,183,11053335,-795,0,1782980992,12780.343176849994,398.17215192000003,54174.70956504001 2026-07-02,08:29:54.000,183,11053345,-795,0,1782980993,12780.289286369989,398.2073975700041,54174.66065520001 2026-07-02,08:29:55.000,183,11053340,-795,0,1782980994,12780.235395889998,398.2285449600022,54174.49296432001 2026-07-02,08:29:56.000,183,11053339,-795,0,1782980995,12780.296022679999,398.1932993099981,54174.59777112 2026-07-02,08:29:57.000,183,11053370,-795,0,1782980996,12780.289286369989,398.1651027900007,54174.4859772 2026-07-02,08:29:58.000,183,11053364,-795,0,1782980997,12780.37012208999,398.18625017999875,54174.63969384001 2026-07-02,08:29:59.000,183,11053320,-795,0,1782980998,12780.41053994999,398.1792010499994,54174.67462944 2026-07-02,08:30:00.000,183,11053306,-795,0,1782980999,12780.39706733,398.20034844000475,54174.70257792 2026-07-02,08:30:01.000,183,11053329,-795,0,1782981000,12780.37012208999,398.20034844000475,54174.618732480005 2026-07-02,08:30:02.000,183,11053393,-795,0,1782981001,12780.383594709994,398.2073975700041,54174.632706719996 2026-07-02,08:30:03.000,183,11053320,-795,0,1782981002,12780.32970422999,398.21444670000346,54174.54187416001 2026-07-02,08:30:04.000,183,11053308,-795,0,1782981003,12780.34991315999,398.20034844000475,54174.59777112 2026-07-02,08:30:05.000,183,11053379,-795,0,1782981004,12780.41053994999,398.2285449600022,54174.73052640001 2026-07-02,08:30:06.000,183,11053341,-795,0,1782981005,12780.41053994999,398.2214958300028,54174.800397599996 2026-07-02,08:30:08.000,183,11053287,-795,0,1782981007,12780.363385779994,398.2214958300028,54174.70257792 2026-07-02,08:30:09.000,183,11053349,-795,0,1782981008,12780.363385779994,398.2426432200009,54174.74450064 2026-07-02,08:30:10.000,183,11053327,-795,0,1782981009,12780.34991315999,398.23559409000154,54174.737513520005 2026-07-02,08:30:11.000,183,11053369,-715,0,1782981010,12780.39033101999,398.263790609999,54174.65366808 2026-07-02,08:30:12.000,183,11053307,-795,0,1782981011,12780.309495299989,398.21444670000346,54174.59078400001 2026-07-02,08:30:13.000,183,11053364,-795,0,1782981012,12780.322967919994,398.2567414799996,54174.6257196 2026-07-02,08:30:14.000,183,11053352,-795,0,1782981013,12780.43748519,398.2285449600022,54174.71655216 2026-07-02,08:30:15.000,183,11053354,-795,0,1782981014,12780.43748519,398.2285449600022,54174.73052640001 2026-07-02,08:30:16.000,183,11053360,-795,0,1782981015,12780.43074887999,398.2285449600022,54174.70257792 2026-07-02,08:30:17.000,183,11053308,-795,0,1782981016,12780.356649469999,398.2426432200009,54174.56283552001 2026-07-02,08:30:18.000,183,11053317,-795,0,1782981017,12780.289286369989,398.2426432200009,54174.297324959996 2026-07-02,08:30:19.000,183,11053322,-795,0,1782981018,12780.336440539999,398.2214958300028,54174.60475824 2026-07-02,08:30:20.000,183,11053343,-795,0,1782981019,12780.356649469999,398.2426432200009,54174.688603680006 2026-07-02,08:30:21.000,183,11053287,-795,0,1782981020,12780.376858399999,398.24969235000026,54174.70956504001 2026-07-02,08:30:22.000,183,11053361,-795,0,1782981021,12780.34991315999,398.2778888699977,54174.68161656001 2026-07-02,08:30:23.000,183,11053354,-795,0,1782981022,12780.356649469999,398.2426432200009,54174.58379688 2026-07-02,08:30:24.000,183,11053317,-795,0,1782981023,12780.383594709994,398.2426432200009,54174.72353928 2026-07-02,08:30:25.000,183,11053280,-795,0,1782981024,12780.336440539999,398.263790609999,54174.688603680006 2026-07-02,08:30:26.000,183,11053317,-795,0,1782981025,12780.39033101999,398.23559409000154,54174.66065520001 2026-07-02,08:30:27.000,183,11053339,-795,0,1782981026,12780.302758989994,398.28493800000433,54174.53488704 2026-07-02,08:30:28.000,183,11053337,-795,0,1782981027,12780.289286369989,398.2285449600022,54174.47899008 2026-07-02,08:30:29.000,183,11053355,-795,0,1782981028,12780.296022679999,398.263790609999,54174.53488704 2026-07-02,08:30:30.000,183,11053373,-795,0,1782981029,12780.41053994999,398.27083973999834,54174.73052640001 2026-07-02,08:30:31.000,183,11053358,-795,0,1782981030,12780.43074887999,398.2919871300037,54174.75847488001 2026-07-02,08:30:32.000,183,11053348,-795,0,1782981031,12780.47790305,398.28493800000433,54174.75148776 2026-07-02,08:30:33.000,183,11053298,-795,0,1782981032,12780.45095780999,398.2919871300037,54174.73052640001 2026-07-02,08:30:34.000,183,11053343,-795,0,1782981033,12780.37012208999,398.2778888699977,54174.632706719996 2026-07-02,08:30:35.000,183,11053337,-795,0,1782981034,12780.296022679999,398.263790609999,54174.43706736 2026-07-02,08:30:36.000,183,11053356,-795,0,1782981035,12780.43748519,398.27083973999834,54174.70956504001 2026-07-02,08:30:37.000,183,11053339,-795,0,1782981036,12780.39706733,398.28493800000433,54174.73052640001 2026-07-02,08:30:38.000,183,11053339,-795,0,1782981037,12780.383594709994,398.2778888699977,54174.59078400001 2026-07-02,08:30:39.000,183,11053358,-795,0,1782981038,12780.39033101999,398.27083973999834,54174.70956504001 2026-07-02,08:30:40.000,183,11053322,-795,0,1782981039,12780.424012569994,398.27083973999834,54174.74450064 2026-07-02,08:30:41.000,183,11053321,-795,0,1782981040,12780.376858399999,398.2919871300037,54174.68161656001 2026-07-02,08:30:42.000,183,11053342,-795,0,1782981041,12780.444221499994,398.2567414799996,54174.6955908 2026-07-02,08:30:43.000,183,11053324,-795,0,1782981042,12780.376858399999,398.28493800000433,54174.618732480005 2026-07-02,08:30:44.000,183,11053361,-795,0,1782981043,12780.383594709994,398.2919871300037,54174.618732480005 2026-07-02,08:30:45.000,183,11053318,-795,0,1782981044,12780.45769412,398.3201836500011,54174.73052640001 2026-07-02,08:30:46.000,183,11053350,-795,0,1782981045,12780.504848289995,398.28493800000433,54174.77943624001 2026-07-02,08:30:47.000,183,11053382,-795,0,1782981046,12780.45769412,398.3060853900024,54174.70956504001 2026-07-02,08:30:48.000,183,11053346,-795,0,1782981047,12780.39033101999,398.263790609999,54174.61174536001 2026-07-02,08:30:49.000,183,11053320,-795,0,1782981048,12780.41053994999,398.29903626000305,54174.58379688 2026-07-02,08:30:50.000,183,11053290,-795,0,1782981049,12780.43074887999,398.29903626000305,54174.66065520001 2026-07-02,08:30:51.000,183,11053331,-795,0,1782981050,12780.39706733,398.3201836500011,54174.6955908 2026-07-02,08:30:52.000,183,11053304,-795,0,1782981051,12780.45095780999,398.3201836500011,54174.64668096 2026-07-02,08:30:53.000,183,11053367,-795,0,1782981052,12780.444221499994,398.31313452000177,54174.70956504001 2026-07-02,08:30:54.000,183,11053300,-795,0,1782981053,12780.47116673999,398.28493800000433,54174.63969384001 2026-07-02,08:30:55.000,183,11053320,-795,0,1782981054,12780.45769412,398.3060853900024,54174.59078400001 2026-07-02,08:30:56.000,183,11053301,-795,0,1782981055,12780.464430429995,398.2919871300037,54174.667642320004 2026-07-02,08:30:57.000,183,11053309,-795,0,1782981056,12780.45095780999,398.31313452000177,54174.66065520001 2026-07-02,08:30:58.000,183,11053320,-795,0,1782981057,12780.39033101999,398.31313452000177,54174.50693856 2026-07-02,08:30:59.000,183,11053352,-795,0,1782981058,12780.41053994999,398.38362582000264,54174.58379688 2026-07-02,08:31:00.000,183,11053334,-795,0,1782981059,12780.464430429995,398.3060853900024,54174.64668096 2026-07-02,08:31:01.000,183,11053324,-795,0,1782981060,12780.444221499994,398.31313452000177,54174.688603680006 2026-07-02,08:31:02.000,183,11053319,-795,0,1782981061,12780.49811198,398.29903626000305,54174.65366808 2026-07-02,08:31:03.000,183,11053319,-795,0,1782981062,12780.444221499994,398.3060853900024,54174.59777112 2026-07-02,08:31:04.000,183,11053309,-795,0,1782981063,12780.55873877,398.3060853900024,54174.765462 2026-07-02,08:31:05.000,183,11053333,-795,0,1782981064,12780.49811198,398.2567414799996,54174.6955908 2026-07-02,08:31:06.000,183,11053360,-795,0,1782981065,12780.504848289995,398.24969235000026,54174.65366808 2026-07-02,08:31:07.000,183,11053396,-795,0,1782981066,12780.47116673999,398.2919871300037,54174.54187416001 2026-07-02,08:31:08.000,183,11053340,-795,0,1782981067,12780.444221499994,398.29903626000305,54174.49296432001 2026-07-02,08:31:09.000,183,11053352,-795,0,1782981068,12780.47116673999,398.28493800000433,54174.65366808 2026-07-02,08:31:10.000,183,11053303,-795,0,1782981069,12780.49137566999,398.33428190999985,54174.737513520005 2026-07-02,08:31:11.000,183,11053301,-795,0,1782981070,12780.49137566999,398.3272327800005,54174.8702688 2026-07-02,08:31:12.000,183,11053337,-795,0,1782981071,12780.504848289995,398.3272327800005,54174.91219152 2026-07-02,08:31:13.000,183,11053326,-795,0,1782981072,12780.424012569994,398.3272327800005,54174.75148776 2026-07-02,08:31:14.000,183,11053376,-795,0,1782981073,12780.484639359995,398.31313452000177,54174.81437184 2026-07-02,08:31:15.000,183,11053375,-795,0,1782981074,12780.49137566999,398.3060853900024,54174.81437184 2026-07-02,08:31:16.000,183,11053362,-795,0,1782981075,12780.525057219995,398.28493800000433,54174.84232032 2026-07-02,08:31:17.000,183,11053328,-795,0,1782981076,12780.47116673999,398.31313452000177,54174.80738472001 2026-07-02,08:31:18.000,183,11053365,-795,0,1782981077,12780.45095780999,398.2567414799996,54174.74450064 2026-07-02,08:31:19.000,183,11053345,-795,0,1782981078,12780.47790305,398.29903626000305,54174.737513520005 2026-07-02,08:31:20.000,183,11053292,-795,0,1782981079,12780.53179352999,398.3554292999979,54174.905204400005 2026-07-02,08:31:21.000,183,11053358,-795,0,1782981080,12780.484639359995,398.33428190999985,54174.91219152 2026-07-02,08:31:22.000,183,11053378,-795,0,1782981081,12780.45769412,398.29903626000305,54174.71655216 2026-07-02,08:31:23.000,183,11053345,-795,0,1782981082,12780.43074887999,398.3201836500011,54174.786423360005 2026-07-02,08:31:24.000,183,11053385,-795,0,1782981083,12780.41727626,398.33428190999985,54174.75847488001 2026-07-02,08:31:25.000,183,11053369,-795,0,1782981084,12780.39706733,398.31313452000177,54174.765462 2026-07-02,08:31:26.000,183,11053361,-795,0,1782981085,12780.53852984,398.3201836500011,54174.92616576001 2026-07-02,08:31:27.000,183,11053341,-795,0,1782981086,12780.49811198,398.34838016999856,54174.89821728001 2026-07-02,08:31:28.000,183,11053341,-795,0,1782981087,12780.43748519,398.3272327800005,54174.786423360005 2026-07-02,08:31:29.000,183,11053322,-795,0,1782981088,12780.45095780999,398.3060853900024,54174.72353928 2026-07-02,08:31:30.000,183,11053334,-795,0,1782981089,12780.47790305,398.31313452000177,54174.80738472001 2026-07-02,08:31:31.000,183,11053345,-795,0,1782981090,12780.525057219995,398.3413310399992,54174.87725592001 2026-07-02,08:31:32.000,183,11053348,-795,0,1782981091,12780.49137566999,398.3272327800005,54174.86328168 2026-07-02,08:31:33.000,183,11053350,-795,0,1782981092,12780.47790305,398.3554292999979,54174.87725592001 2026-07-02,08:31:34.000,183,11053314,-795,0,1782981093,12780.484639359995,398.3201836500011,54174.80738472001 2026-07-02,08:31:35.000,183,11053353,-795,0,1782981094,12780.45769412,398.31313452000177,54174.79341048 2026-07-02,08:31:36.000,183,11053316,-795,0,1782981095,12780.45769412,398.34838016999856,54174.73052640001 2026-07-02,08:31:37.000,183,11053372,-795,0,1782981096,12780.47116673999,398.3695275600039,54174.835333200004 2026-07-02,08:31:39.000,183,11053352,-795,0,1782981098,12780.45095780999,398.3554292999979,54174.71655216 2026-07-02,08:31:40.000,183,11053347,-795,0,1782981099,12780.464430429995,398.3695275600039,54174.77244912 2026-07-02,08:31:41.000,183,11053342,-795,0,1782981100,12780.545266149995,398.3554292999979,54174.96110136 2026-07-02,08:31:42.000,183,11053325,-795,0,1782981101,12780.565475079995,398.34838016999856,54174.89123016 2026-07-02,08:31:43.000,183,11053337,-795,0,1782981102,12780.53179352999,398.33428190999985,54174.91219152 2026-07-02,08:31:44.000,183,11053320,-795,0,1782981103,12780.504848289995,398.3413310399992,54174.75148776 2026-07-02,08:31:45.000,183,11053311,-795,0,1782981104,12780.53852984,398.3060853900024,54174.75847488001 2026-07-02,08:31:46.000,183,11053345,-795,0,1782981105,12780.53852984,398.3413310399992,54174.835333200004 2026-07-02,08:31:47.000,183,11053326,-795,0,1782981106,12780.525057219995,398.3413310399992,54174.80738472001 2026-07-02,08:31:48.000,183,11053345,-795,0,1782981107,12780.484639359995,398.3554292999979,54174.737513520005 2026-07-02,08:31:49.000,183,11053328,-795,0,1782981108,12780.424012569994,398.3413310399992,54174.56283552001 2026-07-02,08:31:50.000,183,11053310,-795,0,1782981109,12780.565475079995,398.3695275600039,54174.82135896 2026-07-02,08:31:51.000,183,11053352,-795,0,1782981110,12780.565475079995,398.33428190999985,54174.91219152 2026-07-02,08:31:52.000,183,11053354,-795,0,1782981111,12780.57221138999,398.36247843000456,54174.884243040004 2026-07-02,08:31:53.000,183,11053336,-795,0,1782981112,12780.53852984,398.3554292999979,54174.82135896 2026-07-02,08:31:54.000,183,11053376,-795,0,1782981113,12780.424012569994,398.3554292999979,54174.49296432001 2026-07-02,08:31:55.000,183,11053321,-795,0,1782981114,12780.45095780999,398.3272327800005,54174.61174536001 2026-07-02,08:31:56.000,183,11053361,-795,0,1782981115,12780.47116673999,398.3695275600039,54174.71655216 2026-07-02,08:31:57.000,183,11053347,-795,0,1782981116,12780.504848289995,398.3765766900033,54174.884243040004 2026-07-02,08:31:58.000,183,11053335,-795,0,1782981117,12780.55200245999,398.38362582000264,54174.86328168 2026-07-02,08:31:59.000,183,11053369,-795,0,1782981118,12780.49137566999,398.39772408000135,54174.66065520001 2026-07-02,08:32:00.000,183,11053294,-795,0,1782981119,12780.53852984,398.38362582000264,54174.67462944 2026-07-02,08:32:01.000,183,11053293,-795,0,1782981120,12780.55873877,398.3554292999979,54174.80738472001 2026-07-02,08:32:02.000,183,11053311,-795,0,1782981121,12780.545266149995,398.36247843000456,54174.80738472001 2026-07-02,08:32:03.000,183,11053347,-795,0,1782981122,12780.545266149995,398.33428190999985,54174.765462 2026-07-02,08:32:04.000,183,11053350,-795,0,1782981123,12780.47116673999,398.3695275600039,54174.67462944 2026-07-02,08:32:05.000,183,11053284,-795,0,1782981124,12780.49137566999,398.36247843000456,54174.59777112 2026-07-02,08:32:06.000,183,11053315,-795,0,1782981125,12780.565475079995,398.4047732100007,54174.70956504001 2026-07-02,08:32:07.000,183,11053332,-795,0,1782981126,12780.59242031999,398.3765766900033,54174.75847488001 2026-07-02,08:32:08.000,183,11053268,-795,0,1782981127,12780.5789477,398.39772408000135,54174.70257792 2026-07-02,08:32:09.000,183,11053355,-795,0,1782981128,12780.45095780999,398.4047732100007,54174.499951440004 2026-07-02,08:32:10.000,183,11053321,-795,0,1782981129,12780.53179352999,398.43296972999815,54174.59078400001 2026-07-02,08:32:11.000,183,11053313,-795,0,1782981130,12780.53179352999,398.41182234000007,54174.60475824 2026-07-02,08:32:12.000,183,11053324,-795,0,1782981131,12780.53179352999,398.390674950002,54174.688603680006 2026-07-02,08:32:13.000,183,11053330,-795,0,1782981132,12780.504848289995,398.38362582000264,54174.56283552001 2026-07-02,08:32:14.000,183,11053315,-795,0,1782981133,12780.525057219995,398.44706799000414,54174.50693856 2026-07-02,08:32:15.000,183,11053330,-795,0,1782981134,12780.5789477,398.41182234000007,54174.65366808 2026-07-02,08:32:16.000,183,11053293,-795,0,1782981135,12780.57221138999,398.41887146999943,54174.70257792 2026-07-02,08:32:17.000,183,11053306,-795,0,1782981136,12780.51158459999,398.41887146999943,54174.499951440004 2026-07-02,08:32:18.000,183,11053349,-795,0,1782981137,12780.545266149995,398.44706799000414,54174.59078400001 2026-07-02,08:32:19.000,183,11053327,-795,0,1782981138,12780.43074887999,398.48231364000094,54174.30431208001 2026-07-02,08:32:20.000,183,11053350,-795,0,1782981139,12780.49811198,398.4541171200035,54174.52789992 2026-07-02,08:32:21.000,183,11053330,-795,0,1782981140,12780.585684009995,398.4893627700003,54174.67462944 2026-07-02,08:32:22.000,183,11053387,-795,0,1782981141,12780.545266149995,398.46116625000286,54174.70956504001 2026-07-02,08:32:23.000,183,11053319,-795,0,1782981142,12780.55873877,398.46116625000286,54174.73052640001 2026-07-02,08:32:24.000,183,11053288,-795,0,1782981143,12780.57221138999,398.46116625000286,54174.66065520001 2026-07-02,08:32:25.000,183,11053332,-795,0,1782981144,12780.504848289995,398.503461029999,54174.56283552001 2026-07-02,08:32:26.000,183,11053278,-795,0,1782981145,12780.525057219995,398.4893627700003,54174.6257196 2026-07-02,08:32:27.000,183,11053351,-795,0,1782981146,12780.464430429995,398.52460842000437,54174.44405448001 2026-07-02,08:32:28.000,183,11053365,-795,0,1782981147,12780.565475079995,398.49641189999966,54174.68161656001 2026-07-02,08:32:30.000,183,11053324,-795,0,1782981149,12780.525057219995,398.4752645100016,54174.63969384001 2026-07-02,08:32:31.000,183,11053362,-795,0,1782981150,12780.565475079995,398.5528049400018,54174.688603680006 2026-07-02,08:32:32.000,183,11053274,-795,0,1782981151,12780.5789477,398.51755928999773,54174.71655216 2026-07-02,08:32:33.000,183,11053316,-795,0,1782981152,12780.51158459999,398.5669032000005,54174.66065520001 2026-07-02,08:32:34.000,183,11053382,-795,0,1782981153,12780.545266149995,398.52460842000437,54174.632706719996 2026-07-02,08:32:35.000,183,11053320,-795,0,1782981154,12780.47116673999,398.55985407000117,54174.52789992 2026-07-02,08:32:36.000,183,11053345,-795,0,1782981155,12780.464430429995,398.5387066800031,54174.53488704 2026-07-02,08:32:37.000,183,11053308,-795,0,1782981156,12780.45095780999,398.5387066800031,54174.39514464001 2026-07-02,08:32:38.000,183,11053361,-795,0,1782981157,12780.53852984,398.5528049400018,54174.64668096 2026-07-02,08:32:39.000,183,11053343,-795,0,1782981158,12780.545266149995,398.5669032000005,54174.67462944 2026-07-02,08:32:41.000,183,11053360,-795,0,1782981160,12780.444221499994,398.5387066800031,54174.465015839996 2026-07-02,08:32:42.000,183,11053322,-795,0,1782981161,12780.504848289995,398.5387066800031,54174.569822640005 2026-07-02,08:32:43.000,183,11053289,-795,0,1782981162,12780.51158459999,398.58100145999924,54174.52789992 2026-07-02,08:32:44.000,183,11053300,-795,0,1782981163,12780.545266149995,398.5669032000005,54174.67462944 2026-07-02,08:32:45.000,183,11053349,-795,0,1782981164,12780.51832091,398.63034537000203,54174.67462944 2026-07-02,08:32:46.000,183,11053309,-795,0,1782981165,12780.57221138999,398.5528049400018,54174.6257196 2026-07-02,08:32:47.000,183,11053333,-795,0,1782981166,12780.55200245999,398.6162471100033,54174.66065520001 2026-07-02,08:32:48.000,183,11053267,-795,0,1782981167,12780.55873877,398.58100145999924,54174.52789992 2026-07-02,08:32:49.000,183,11053320,-795,0,1782981168,12780.55200245999,398.59509971999796,54174.56283552001 2026-07-02,08:32:50.000,183,11053308,-795,0,1782981169,12780.5789477,398.58100145999924,54174.58379688 2026-07-02,08:32:51.000,183,11053349,-795,0,1782981170,12780.43074887999,398.6021488500046,54174.40911888 2026-07-02,08:32:52.000,183,11053347,-795,0,1782981171,12780.53179352999,398.6232962400027,54174.499951440004 2026-07-02,08:32:53.000,183,11053375,-795,0,1782981172,12780.53852984,398.6655910199988,54174.65366808 2026-07-02,08:32:54.000,183,11053346,-795,0,1782981173,12780.61262924999,398.6373945000014,54174.72353928 2026-07-02,08:32:55.000,183,11053343,-795,0,1782981174,12780.57221138999,398.6726401499982,54174.6955908 2026-07-02,08:32:56.000,183,11053348,-795,0,1782981175,12780.55873877,398.6232962400027,54174.569822640005 2026-07-02,08:32:57.000,183,11053344,-795,0,1782981176,12780.545266149995,398.6726401499982,54174.632706719996 2026-07-02,08:32:58.000,183,11053303,-795,0,1782981177,12780.55200245999,398.63034537000203,54174.667642320004 2026-07-02,08:32:59.000,183,11053360,-795,0,1782981178,12780.53179352999,398.6373945000014,54174.632706719996 2026-07-02,08:33:00.000,183,11053358,-795,0,1782981179,12780.51158459999,398.60919798000396,54174.59777112 2026-07-02,08:33:01.000,183,11053346,-795,0,1782981180,12780.51832091,398.6655910199988,54174.4859772 2026-07-02,08:33:02.000,183,11053312,-795,0,1782981181,12780.565475079995,398.65854188999947,54174.6257196 2026-07-02,08:33:03.000,183,11053339,-795,0,1782981182,12780.565475079995,398.6796892800048,54174.72353928 2026-07-02,08:33:04.000,183,11053386,-795,0,1782981183,12780.59242031999,398.65854188999947,54174.72353928 2026-07-02,08:33:05.000,183,11053325,-795,0,1782981184,12780.59242031999,398.7149349300016,54174.67462944 2026-07-02,08:33:06.000,183,11053329,-795,0,1782981185,12780.545266149995,398.721984060001,54174.58379688 2026-07-02,08:33:07.000,183,11053291,-795,0,1782981186,12780.51832091,398.69378754000354,54174.57680976 2026-07-02,08:33:08.000,183,11053354,-795,0,1782981187,12780.59915663,398.721984060001,54174.66065520001 2026-07-02,08:33:09.000,183,11053304,-795,0,1782981188,12780.59242031999,398.72903319000034,54174.60475824 2026-07-02,08:33:10.000,183,11053361,-795,0,1782981189,12780.565475079995,398.6726401499982,54174.65366808 2026-07-02,08:33:11.000,183,11053322,-795,0,1782981190,12780.49137566999,398.6796892800048,54174.50693856 2026-07-02,08:33:12.000,183,11053344,-795,0,1782981191,12780.57221138999,398.69378754000354,54174.569822640005 2026-07-02,08:33:13.000,183,11053317,-795,0,1782981192,12780.51832091,398.72903319000034,54174.667642320004 2026-07-02,08:33:14.000,183,11053299,-795,0,1782981193,12780.55200245999,398.72903319000034,54174.632706719996 2026-07-02,08:33:15.000,183,11053318,-795,0,1782981194,12780.55200245999,398.7008366700029,54174.60475824 2026-07-02,08:33:16.000,183,11053351,-795,0,1782981195,12780.49811198,398.7501805799984,54174.50693856 2026-07-02,08:33:17.000,183,11053326,-795,0,1782981196,12780.53852984,398.7501805799984,54174.53488704 2026-07-02,08:33:18.000,183,11053360,-795,0,1782981197,12780.59915663,398.7360823199997,54174.68161656001 2026-07-02,08:33:19.000,183,11053327,-795,0,1782981198,12780.626101869995,398.74313144999905,54174.65366808 2026-07-02,08:33:20.000,183,11053339,-795,0,1782981199,12780.61936556,398.72903319000034,54174.70956504001 2026-07-02,08:33:21.000,183,11053326,-795,0,1782981200,12780.53179352999,398.7572297099978,54174.43008024 2026-07-02,08:33:22.000,183,11053328,-795,0,1782981201,12780.545266149995,398.80657362000056,54174.416106 2026-07-02,08:33:23.000,183,11053324,-795,0,1782981202,12780.55873877,398.8206718799993,54174.60475824 2026-07-02,08:33:24.000,183,11053341,-795,0,1782981203,12780.5789477,398.8136227499999,54174.632706719996 2026-07-02,08:33:25.000,183,11053350,-795,0,1782981204,12780.59242031999,398.7995244900012,54174.64668096 2026-07-02,08:33:26.000,183,11053347,-715,0,1782981205,12780.57221138999,398.7854262300025,54174.6257196 2026-07-02,08:33:27.000,183,11053342,-795,0,1782981206,12780.5789477,398.8206718799993,54174.57680976 2026-07-02,08:33:28.000,183,11053343,-795,0,1782981207,12780.67325603999,398.7854262300025,54174.67462944 2026-07-02,08:33:29.000,183,11053338,-795,0,1782981208,12780.61262924999,398.79247536000184,54174.632706719996 2026-07-02,08:33:30.000,183,11053314,-795,0,1782981209,12780.646310799995,398.77132797000377,54174.67462944 2026-07-02,08:33:31.000,183,11053335,-795,0,1782981210,12780.545266149995,398.77132797000377,54174.50693856 2026-07-02,08:33:32.000,183,11053330,-795,0,1782981211,12780.55200245999,398.8206718799993,54174.5558484 2026-07-02,08:33:33.000,183,11053355,-795,0,1782981212,12780.605892939995,398.80657362000056,54174.63969384001 2026-07-02,08:33:34.000,183,11053269,-795,0,1782981213,12780.686728659995,398.7995244900012,54174.73052640001 2026-07-02,08:33:35.000,183,11053342,-795,0,1782981214,12780.626101869995,398.8206718799993,54174.70956504001 2026-07-02,08:33:36.000,183,11053332,-795,0,1782981215,12780.686728659995,398.7995244900012,54174.688603680006 2026-07-02,08:33:37.000,183,11053334,-795,0,1782981216,12780.63283817999,398.84181927000463,54174.5558484 2026-07-02,08:33:38.000,183,11053304,-795,0,1782981217,12780.57221138999,398.85591753000335,54174.36719616 2026-07-02,08:33:39.000,183,11053342,-795,0,1782981218,12780.57221138999,398.82772100999864,54174.42309312001 2026-07-02,08:33:40.000,183,11053332,-795,0,1782981219,12780.67999235,398.848868400004,54174.632706719996 2026-07-02,08:33:41.000,183,11053354,-795,0,1782981220,12780.61262924999,398.8136227499999,54174.43008024 2026-07-02,08:33:42.000,183,11053354,-795,0,1782981221,12780.686728659995,398.84181927000463,54174.632706719996 2026-07-02,08:33:43.000,183,11053312,-795,0,1782981222,12780.72041021,398.82772100999864,54174.70257792 2026-07-02,08:33:44.000,183,11053313,-795,0,1782981223,12780.706937589996,398.85591753000335,54174.70257792 2026-07-02,08:33:45.000,183,11053348,-795,0,1782981224,12780.686728659995,398.87706492000143,54174.64668096 2026-07-02,08:33:46.000,183,11053338,-795,0,1782981225,12780.67325603999,398.8629666600027,54174.50693856 2026-07-02,08:33:47.000,183,11053300,-795,0,1782981226,12780.65978342,398.85591753000335,54174.51392568001 2026-07-02,08:33:48.000,183,11053332,-795,0,1782981227,12780.686728659995,398.834770139998,54174.667642320004 2026-07-02,08:33:49.000,183,11053318,-795,0,1782981228,12780.65978342,398.89116318000015,54174.43706736 2026-07-02,08:33:50.000,183,11053347,-795,0,1782981229,12780.69346496999,398.90526143999887,54174.68161656001 2026-07-02,08:33:51.000,183,11053346,-795,0,1782981230,12780.67999235,398.87001579000207,54174.49296432001 2026-07-02,08:33:52.000,183,11053311,-795,0,1782981231,12780.72041021,398.89116318000015,54174.51392568001 2026-07-02,08:33:53.000,183,11053319,-795,0,1782981232,12780.767564379996,398.87001579000207,54174.5558484 2026-07-02,08:33:54.000,183,11053344,-795,0,1782981233,12780.75409175999,398.87001579000207,54174.569822640005 2026-07-02,08:33:55.000,183,11053309,-795,0,1782981234,12780.76082807,398.87706492000143,54174.6257196 2026-07-02,08:33:56.000,183,11053309,-795,0,1782981235,12780.67325603999,398.89116318000015,54174.43706736 2026-07-02,08:33:57.000,183,11053325,-795,0,1782981236,12780.666519729995,398.87706492000143,54174.49296432001 2026-07-02,08:33:58.000,183,11053355,-795,0,1782981237,12780.82145486,398.87706492000143,54174.70956504001 2026-07-02,08:33:59.000,183,11053319,-795,0,1782981238,12780.828191169996,398.87706492000143,54174.632706719996 2026-07-02,08:34:00.000,183,11053295,-795,0,1782981239,12780.861872720001,398.87001579000207,54174.6257196 2026-07-02,08:34:01.000,183,11053361,-795,0,1782981240,12780.73388282999,398.85591753000335,54174.47200296001 2026-07-02,08:34:02.000,183,11053345,-795,0,1782981241,12780.82145486,398.82772100999864,54174.58379688 2026-07-02,08:34:03.000,183,11053302,-795,0,1782981242,12780.787773309996,398.8629666600027,54174.618732480005 2026-07-02,08:34:04.000,183,11053346,-795,0,1782981243,12780.875345339991,398.834770139998,54174.618732480005 2026-07-02,08:34:05.000,183,11053345,-795,0,1782981244,12780.861872720001,398.8841140500008,54174.54886128 2026-07-02,08:34:06.000,183,11053336,-795,0,1782981245,12780.834927479991,398.8629666600027,54174.59078400001 2026-07-02,08:34:07.000,183,11053385,-795,0,1782981246,12780.848400099996,398.8841140500008,54174.53488704 2026-07-02,08:34:08.000,183,11053329,-795,0,1782981247,12780.882081650001,398.89116318000015,54174.67462944 2026-07-02,08:34:09.000,183,11053307,-795,0,1782981248,12780.868609029996,398.87706492000143,54174.63969384001 2026-07-02,08:34:10.000,183,11053285,-795,0,1782981249,12780.861872720001,398.9123105699982,54174.60475824 2026-07-02,08:34:11.000,183,11053345,-795,0,1782981250,12780.834927479991,398.8841140500008,54174.57680976 2026-07-02,08:34:12.000,183,11053312,-795,0,1782981251,12780.848400099996,398.8841140500008,54174.49296432001 2026-07-02,08:34:13.000,183,11053362,-795,0,1782981252,12780.888817959996,398.8629666600027,54174.68161656001 2026-07-02,08:34:14.000,183,11053330,-795,0,1782981253,12780.794509619991,398.8629666600027,54174.27636360001 2026-07-02,08:34:15.000,183,11053347,-795,0,1782981254,12780.922499510001,398.848868400004,54174.60475824 2026-07-02,08:34:16.000,183,11053295,-795,0,1782981255,12780.902290580001,398.89116318000015,54174.51392568001 2026-07-02,08:34:17.000,183,11053326,-795,0,1782981256,12780.902290580001,398.8629666600027,54174.50693856 2026-07-02,08:34:18.000,183,11053321,-795,0,1782981257,12780.929235819996,398.8982123099995,54174.56283552001 2026-07-02,08:34:19.000,183,11053336,-795,0,1782981258,12780.929235819996,398.9123105699982,54174.53488704 2026-07-02,08:34:20.000,183,11053303,-795,0,1782981259,12780.875345339991,398.9264088300042,54174.42309312001 2026-07-02,08:34:21.000,183,11053317,-795,0,1782981260,12780.875345339991,398.89116318000015,54174.43706736 2026-07-02,08:34:22.000,183,11053321,-795,0,1782981261,12780.929235819996,398.89116318000015,54174.520912800006 2026-07-02,08:34:23.000,183,11053326,-795,0,1782981262,12781.016807849992,398.9475562200023,54174.64668096 2026-07-02,08:34:24.000,183,11053268,-795,0,1782981263,12780.976389989992,398.8982123099995,54174.5558484 2026-07-02,08:34:25.000,183,11053250,-795,0,1782981264,12780.989862609997,398.8841140500008,54174.56283552001 2026-07-02,08:34:26.000,183,11053354,-795,0,1782981265,12780.969653679997,398.87001579000207,54174.45802872 2026-07-02,08:34:27.000,183,11053339,-795,0,1782981266,12780.962917370001,398.8841140500008,54174.43706736 2026-07-02,08:34:28.000,183,11053335,-795,0,1782981267,12780.942708440001,398.87706492000143,54174.34623480001 2026-07-02,08:34:29.000,183,11053322,-795,0,1782981268,12781.043753090002,398.87001579000207,54174.58379688 2026-07-02,08:34:30.000,183,11053356,-795,0,1782981269,12781.070698329997,398.8841140500008,54174.667642320004 2026-07-02,08:34:32.000,183,11053320,-795,0,1782981271,12781.090907259997,398.8629666600027,54174.61174536001 2026-07-02,08:34:34.000,183,11053288,-795,0,1782981273,12780.989862609997,398.87001579000207,54174.36719616 2026-07-02,08:34:35.000,183,11053340,-795,0,1782981274,12781.063962020002,398.8629666600027,54174.4859772 2026-07-02,08:34:36.000,183,11053344,-795,0,1782981275,12781.070698329997,398.87706492000143,54174.49296432001 2026-07-02,08:34:37.000,183,11053306,-795,0,1782981276,12781.131325119997,398.8841140500008,54174.60475824 2026-07-02,08:34:38.000,183,11053327,-795,0,1782981277,12781.050489399997,398.8206718799993,54174.54886128 2026-07-02,08:34:39.000,183,11053369,-795,0,1782981278,12781.043753090002,398.848868400004,54174.402131760005 2026-07-02,08:34:40.000,183,11053278,-795,0,1782981279,12781.050489399997,398.848868400004,54174.42309312001 2026-07-02,08:34:41.000,183,11053315,-795,0,1782981280,12781.144797740002,398.7854262300025,54174.38815752 2026-07-02,08:34:42.000,183,11053284,-755,0,1782981281,12781.104379880002,398.82772100999864,54174.51392568001 2026-07-02,08:34:44.000,183,11053320,-795,0,1782981283,12781.037016779992,398.848868400004,54174.416106 2026-07-02,08:34:45.000,183,11053326,-795,0,1782981284,12781.151534049997,398.84181927000463,54174.5558484 2026-07-02,08:34:46.000,183,11053364,-795,0,1782981285,12781.178479289993,398.80657362000056,54174.60475824 2026-07-02,08:34:47.000,183,11053355,-795,0,1782981286,12781.165006670002,398.834770139998,54174.56283552001 2026-07-02,08:34:48.000,183,11053327,-795,0,1782981287,12781.165006670002,398.82772100999864,54174.43706736 2026-07-02,08:34:49.000,183,11053230,-795,0,1782981288,12781.191951909997,398.79247536000184,54174.52789992 2026-07-02,08:34:50.000,183,11053356,-795,0,1782981289,12781.158270359992,398.8136227499999,54174.53488704 2026-07-02,08:34:51.000,183,11053340,-795,0,1782981290,12781.171742979997,398.8136227499999,54174.499951440004 2026-07-02,08:34:52.000,183,11053363,-795,0,1782981291,12781.057225709992,398.8136227499999,54174.43008024 2026-07-02,08:34:53.000,183,11053314,-755,0,1782981292,12781.117852499992,398.8206718799993,54174.416106 2026-07-02,08:34:54.000,183,11053335,-795,0,1782981293,12781.138061429992,398.7642788400044,54174.36719616 2026-07-02,08:34:55.000,183,11053354,-795,0,1782981294,12781.198688219993,398.79247536000184,54174.47899008 2026-07-02,08:34:56.000,183,11053261,-795,0,1782981295,12781.232369769998,398.77132797000377,54174.569822640005 2026-07-02,08:34:57.000,183,11053262,-795,0,1782981296,12781.212160839998,398.79247536000184,54174.54187416001 2026-07-02,08:34:58.000,183,11053353,-795,0,1782981297,12781.218897149993,398.77132797000377,54174.56283552001 2026-07-02,08:34:59.000,183,11053302,-795,0,1782981298,12781.070698329997,398.7501805799984,54174.34623480001 2026-07-02,08:35:00.000,183,11053340,-795,0,1782981299,12781.185215600002,398.7642788400044,54174.520912800006 2026-07-02,08:35:01.000,183,11053337,-795,0,1782981300,12781.191951909997,398.7854262300025,54174.43008024 2026-07-02,08:35:02.000,183,11053308,-795,0,1782981301,12781.266051320003,398.79247536000184,54174.64668096 2026-07-02,08:35:03.000,183,11053325,-795,0,1782981302,12781.326678109988,398.79247536000184,54174.59777112 2026-07-02,08:35:04.000,183,11053343,-795,0,1782981303,12781.232369769998,398.77132797000377,54174.465015839996 2026-07-02,08:35:05.000,183,11053303,-795,0,1782981304,12781.259315009993,398.7783771000031,54174.416106 2026-07-02,08:35:06.000,183,11053295,-795,0,1782981305,12781.272787629998,398.7854262300025,54174.49296432001 2026-07-02,08:35:07.000,183,11053346,-795,0,1782981306,12781.326678109988,398.79247536000184,54174.465015839996 2026-07-02,08:35:08.000,183,11053370,-795,0,1782981307,12781.346887039988,398.77132797000377,54174.54886128 2026-07-02,08:35:09.000,183,11053332,-795,0,1782981308,12781.333414419998,398.7783771000031,54174.57680976 2026-07-02,08:35:10.000,183,11053342,-795,0,1782981309,12781.313205489998,398.7854262300025,54174.569822640005 2026-07-02,08:35:11.000,183,11053358,-795,0,1782981310,12781.340150729993,398.79247536000184,54174.44405448001 2026-07-02,08:35:12.000,183,11053252,-795,0,1782981311,12781.427722759989,398.7642788400044,54174.59777112 2026-07-02,08:35:13.000,183,11053315,-795,0,1782981312,12781.380568589993,398.77132797000377,54174.54886128 2026-07-02,08:35:14.000,183,11053328,-795,0,1782981313,12781.340150729993,398.7642788400044,54174.53488704 2026-07-02,08:35:15.000,183,11053326,-795,0,1782981314,12781.380568589993,398.77132797000377,54174.451041600005 2026-07-02,08:35:16.000,183,11053324,-795,0,1782981315,12781.326678109988,398.7642788400044,54174.353221920006 2026-07-02,08:35:17.000,183,11053345,-795,0,1782981316,12781.441195379994,398.7783771000031,54174.56283552001 2026-07-02,08:35:18.000,183,11053316,-795,0,1782981317,12781.434459069998,398.721984060001,54174.6257196 2026-07-02,08:35:19.000,183,11053350,-795,0,1782981318,12781.488349549989,398.7572297099978,54174.618732480005 2026-07-02,08:35:20.000,183,11053252,-795,0,1782981319,12781.468140619989,398.74313144999905,54174.51392568001 2026-07-02,08:35:21.000,183,11053243,-795,0,1782981320,12781.447931689989,398.77132797000377,54174.569822640005 2026-07-02,08:35:22.000,183,11053338,-795,0,1782981321,12781.414250139998,398.74313144999905,54174.632706719996 2026-07-02,08:35:23.000,183,11053325,-795,0,1782981322,12781.441195379994,398.7501805799984,54174.58379688 2026-07-02,08:35:25.000,183,11053283,-795,0,1782981324,12781.427722759989,398.77132797000377,54174.56283552001 2026-07-02,08:35:26.000,183,11053329,-795,0,1782981325,12781.488349549989,398.7149349300016,54174.59078400001 2026-07-02,08:35:27.000,183,11053336,-795,0,1782981326,12781.488349549989,398.721984060001,54174.667642320004 2026-07-02,08:35:28.000,183,11053257,-795,0,1782981327,12781.522031099994,398.7149349300016,54174.64668096 2026-07-02,08:35:29.000,183,11053266,-795,0,1782981328,12781.461404309994,398.7008366700029,54174.58379688 2026-07-02,08:35:30.000,183,11053316,-795,0,1782981329,12781.481613239994,398.721984060001,54174.47899008 2026-07-02,08:35:31.000,183,11053343,-795,0,1782981330,12781.495085859999,398.70788580000226,54174.51392568001 2026-07-02,08:35:32.000,183,11053350,-795,0,1782981331,12781.481613239994,398.6867384100042,54174.57680976 2026-07-02,08:35:33.000,183,11053369,-795,0,1782981332,12781.508558479989,398.7149349300016,54174.59078400001 2026-07-02,08:35:34.000,183,11053358,-795,0,1782981333,12781.481613239994,398.72903319000034,54174.59078400001 2026-07-02,08:35:35.000,183,11053358,-795,0,1782981334,12781.420986449994,398.6726401499982,54174.451041600005 2026-07-02,08:35:36.000,183,11053251,-795,0,1782981335,12781.535503719999,398.65854188999947,54174.569822640005 2026-07-02,08:35:37.000,183,11053238,-795,0,1782981336,12781.495085859999,398.6514927600001,54174.6257196 2026-07-02,08:35:38.000,183,11053380,-795,0,1782981337,12781.474876929999,398.6232962400027,54174.667642320004 2026-07-02,08:35:39.000,183,11053309,-795,0,1782981338,12781.414250139998,398.6514927600001,54174.50693856 2026-07-02,08:35:40.000,183,11053341,-795,0,1782981339,12781.367095969988,398.64444363000075,54174.53488704 2026-07-02,08:35:41.000,183,11053341,-795,0,1782981340,12781.400777519993,398.65854188999947,54174.42309312001 2026-07-02,08:35:42.000,183,11053299,-795,0,1782981341,12781.522031099994,398.6021488500046,54174.64668096 2026-07-02,08:35:43.000,183,11053312,-795,0,1782981342,12781.542240029994,398.6021488500046,54174.688603680006 2026-07-02,08:35:44.000,183,11053261,-795,0,1782981343,12781.535503719999,398.6162471100033,54174.64668096 2026-07-02,08:35:45.000,183,11053327,-795,0,1782981344,12781.427722759989,398.5880505899986,54174.4859772 2026-07-02,08:35:46.000,183,11053302,-755,0,1782981345,12781.522031099994,398.60919798000396,54174.56283552001 2026-07-02,08:35:47.000,183,11053341,-795,0,1782981346,12781.562448959994,398.64444363000075,54174.58379688 2026-07-02,08:35:48.000,183,11053344,-795,0,1782981347,12781.555712649999,398.58100145999924,54174.59078400001 2026-07-02,08:35:49.000,183,11053303,-795,0,1782981348,12781.461404309994,398.5528049400018,54174.34623480001 2026-07-02,08:35:50.000,183,11053320,-795,0,1782981349,12781.501822169994,398.6232962400027,54174.61174536001 2026-07-02,08:35:51.000,183,11053332,-795,0,1782981350,12781.515294789999,398.5880505899986,54174.618732480005 2026-07-02,08:35:52.000,183,11053304,-795,0,1782981351,12781.522031099994,398.59509971999796,54174.520912800006 2026-07-02,08:35:53.000,183,11053303,-795,0,1782981352,12781.522031099994,398.5528049400018,54174.520912800006 2026-07-02,08:35:54.000,183,11053360,-795,0,1782981353,12781.495085859999,398.5669032000005,54174.51392568001 2026-07-02,08:35:55.000,183,11053346,-795,0,1782981354,12781.495085859999,398.5880505899986,54174.50693856 2026-07-02,08:35:56.000,183,11053338,-795,0,1782981355,12781.481613239994,398.5669032000005,54174.499951440004 2026-07-02,08:35:57.000,183,11053328,-795,0,1782981356,12781.522031099994,398.5387066800031,54174.68161656001 2026-07-02,08:35:58.000,183,11053355,-795,0,1782981357,12781.562448959994,398.52460842000437,54174.63969384001 2026-07-02,08:35:59.000,183,11053337,-795,0,1782981358,12781.56918526999,398.5105101599984,54174.667642320004 2026-07-02,08:36:00.000,183,11053307,-795,0,1782981359,12781.542240029994,398.503461029999,54174.5558484 2026-07-02,08:36:01.000,183,11053302,-795,0,1782981360,12781.528767409989,398.48231364000094,54174.57680976 2026-07-02,08:36:02.000,183,11053327,-795,0,1782981361,12781.535503719999,398.4752645100016,54174.63969384001 2026-07-02,08:36:03.000,183,11053319,-795,0,1782981362,12781.468140619989,398.4752645100016,54174.38815752 2026-07-02,08:36:04.000,183,11053302,-795,0,1782981363,12781.515294789999,398.4893627700003,54174.57680976 2026-07-02,08:36:05.000,183,11053340,-795,0,1782981364,12781.481613239994,398.4541171200035,54174.49296432001 2026-07-02,08:36:06.000,183,11053304,-795,0,1782981365,12781.535503719999,398.4541171200035,54174.56283552001 2026-07-02,08:36:07.000,183,11053337,-795,0,1782981366,12781.54897633999,398.4682153800022,54174.65366808 2026-07-02,08:36:08.000,183,11053326,-795,0,1782981367,12781.555712649999,398.44706799000414,54174.66065520001 2026-07-02,08:36:09.000,183,11053281,-795,0,1782981368,12781.488349549989,398.4259205999988,54174.6257196 2026-07-02,08:36:10.000,183,11053324,-795,0,1782981369,12781.488349549989,398.4259205999988,54174.47899008 2026-07-02,08:36:11.000,183,11053289,-795,0,1782981370,12781.447931689989,398.4541171200035,54174.5558484 2026-07-02,08:36:12.000,183,11053309,-795,0,1782981371,12781.447931689989,398.43296972999815,54174.59777112 2026-07-02,08:36:13.000,183,11053316,-795,0,1782981372,12781.468140619989,398.4400188600048,54174.667642320004 2026-07-02,08:36:14.000,183,11053328,-795,0,1782981373,12781.373832279998,398.41887146999943,54174.451041600005 2026-07-02,08:36:15.000,183,11053341,-795,0,1782981374,12781.394041209998,398.38362582000264,54174.33924768 2026-07-02,08:36:16.000,183,11053299,-795,0,1782981375,12781.434459069998,398.390674950002,54174.60475824 2026-07-02,08:36:17.000,183,11053347,-795,0,1782981376,12781.420986449994,398.390674950002,54174.60475824 2026-07-02,08:36:18.000,183,11053325,-795,0,1782981377,12781.481613239994,398.39772408000135,54174.59078400001 2026-07-02,08:36:19.000,183,11053344,-795,0,1782981378,12781.414250139998,398.3695275600039,54174.53488704 2026-07-02,08:36:20.000,183,11053341,-795,0,1782981379,12781.454667999998,398.3554292999979,54174.57680976 2026-07-02,08:36:21.000,183,11053343,-795,0,1782981380,12781.407513829989,398.38362582000264,54174.54886128 2026-07-02,08:36:22.000,183,11053361,-795,0,1782981381,12781.427722759989,398.34838016999856,54174.54886128 2026-07-02,08:36:23.000,183,11053374,-795,0,1782981382,12781.468140619989,398.3695275600039,54174.667642320004 2026-07-02,08:36:24.000,183,11053299,-675,0,1782981383,12781.454667999998,398.36247843000456,54174.63969384001 2026-07-02,08:36:25.000,183,11053324,-795,0,1782981384,12781.380568589993,398.34838016999856,54174.49296432001 2026-07-02,08:36:26.000,183,11053317,-795,0,1782981385,12781.427722759989,398.3272327800005,54174.50693856 2026-07-02,08:36:27.000,183,11053312,-795,0,1782981386,12781.461404309994,398.3695275600039,54174.66065520001 2026-07-02,08:36:28.000,183,11053352,-795,0,1782981387,12781.461404309994,398.3413310399992,54174.65366808 2026-07-02,08:36:29.000,183,11053355,-795,0,1782981388,12781.441195379994,398.3272327800005,54174.499951440004 2026-07-02,08:36:30.000,183,11053331,-795,0,1782981389,12781.454667999998,398.3695275600039,54174.6257196 2026-07-02,08:36:31.000,183,11053350,-795,0,1782981390,12781.441195379994,398.3554292999979,54174.688603680006 2026-07-02,08:36:32.000,183,11053356,-795,0,1782981391,12781.474876929999,398.3272327800005,54174.688603680006 2026-07-02,08:36:33.000,183,11053273,-795,0,1782981392,12781.414250139998,398.3413310399992,54174.67462944 2026-07-02,08:36:34.000,183,11053323,-795,0,1782981393,12781.346887039988,398.3413310399992,54174.520912800006 2026-07-02,08:36:35.000,183,11053341,-795,0,1782981394,12781.326678109988,398.3554292999979,54174.26238936 2026-07-02,08:36:36.000,183,11053342,-795,0,1782981395,12781.447931689989,398.36247843000456,54174.499951440004 2026-07-02,08:36:37.000,183,11053317,-795,0,1782981396,12781.427722759989,398.3272327800005,54174.632706719996 2026-07-02,08:36:38.000,183,11053345,-795,0,1782981397,12781.501822169994,398.34838016999856,54174.688603680006 2026-07-02,08:36:39.000,183,11053349,-795,0,1782981398,12781.474876929999,398.3695275600039,54174.63969384001 2026-07-02,08:36:40.000,183,11053309,-795,0,1782981399,12781.468140619989,398.390674950002,54174.54187416001 2026-07-02,08:36:41.000,183,11053320,-795,0,1782981400,12781.488349549989,398.34838016999856,54174.5558484 2026-07-02,08:36:42.000,183,11053317,-795,0,1782981401,12781.360359659993,398.34838016999856,54174.43008024 2026-07-02,08:36:43.000,183,11053336,-795,0,1782981402,12781.495085859999,398.3201836500011,54174.52789992 2026-07-02,08:36:44.000,183,11053356,-795,0,1782981403,12781.434459069998,398.29903626000305,54174.49296432001 2026-07-02,08:36:45.000,183,11053321,-795,0,1782981404,12781.441195379994,398.3201836500011,54174.52789992 2026-07-02,08:36:46.000,183,11053337,-795,0,1782981405,12781.481613239994,398.2919871300037,54174.54886128 2026-07-02,08:36:47.000,183,11053325,-795,0,1782981406,12781.508558479989,398.2778888699977,54174.64668096 2026-07-02,08:36:48.000,183,11053316,-795,0,1782981407,12781.535503719999,398.2778888699977,54174.6257196 2026-07-02,08:36:49.000,183,11053296,-795,0,1782981408,12781.454667999998,398.27083973999834,54174.465015839996 2026-07-02,08:36:50.000,183,11053315,-795,0,1782981409,12781.461404309994,398.263790609999,54174.47899008 2026-07-02,08:36:51.000,183,11053344,-795,0,1782981410,12781.414250139998,398.263790609999,54174.52789992 2026-07-02,08:36:52.000,183,11053317,-795,0,1782981411,12781.461404309994,398.2567414799996,54174.59078400001 2026-07-02,08:36:53.000,183,11053324,-795,0,1782981412,12781.508558479989,398.2426432200009,54174.6955908 2026-07-02,08:36:54.000,183,11053328,-795,0,1782981413,12781.407513829989,398.2426432200009,54174.49296432001 2026-07-02,08:36:56.000,183,11053298,-795,0,1782981415,12781.481613239994,398.24969235000026,54174.53488704 2026-07-02,08:36:57.000,183,11053329,-795,0,1782981416,12781.488349549989,398.23559409000154,54174.59777112 2026-07-02,08:36:58.000,183,11053371,-795,0,1782981417,12781.495085859999,398.2285449600022,54174.451041600005 2026-07-02,08:36:59.000,183,11053357,-795,0,1782981418,12781.495085859999,398.20034844000475,54174.52789992 2026-07-02,08:37:00.000,183,11053346,-795,0,1782981419,12781.441195379994,398.21444670000346,54174.465015839996 2026-07-02,08:37:01.000,183,11053268,-795,0,1782981420,12781.461404309994,398.2426432200009,54174.4859772 2026-07-02,08:37:02.000,183,11053341,-795,0,1782981421,12781.542240029994,398.20034844000475,54174.667642320004 2026-07-02,08:37:03.000,183,11053361,-795,0,1782981422,12781.58939419999,398.2285449600022,54174.68161656001 2026-07-02,08:37:04.000,183,11053308,-795,0,1782981423,12781.528767409989,398.20034844000475,54174.61174536001 2026-07-02,08:37:05.000,183,11053296,-795,0,1782981424,12781.447931689989,398.2567414799996,54174.44405448001 2026-07-02,08:37:06.000,183,11053311,-795,0,1782981425,12781.407513829989,398.21444670000346,54174.36719616 2026-07-02,08:37:07.000,183,11053332,-795,0,1782981426,12781.481613239994,398.2214958300028,54174.451041600005 2026-07-02,08:37:08.000,183,11053359,-795,0,1782981427,12781.441195379994,398.23559409000154,54174.402131760005 2026-07-02,08:37:09.000,183,11053341,-795,0,1782981428,12781.535503719999,398.23559409000154,54174.66065520001 2026-07-02,08:37:10.000,183,11053339,-795,0,1782981429,12781.555712649999,398.1932993099981,54174.65366808 2026-07-02,08:37:11.000,183,11053329,-795,0,1782981430,12781.508558479989,398.24969235000026,54174.618732480005 2026-07-02,08:37:12.000,183,11053274,-795,0,1782981431,12781.468140619989,398.18625017999875,54174.56283552001 2026-07-02,08:37:13.000,183,11053327,-795,0,1782981432,12781.495085859999,398.2214958300028,54174.60475824 2026-07-02,08:37:14.000,183,11053327,-795,0,1782981433,12781.522031099994,398.18625017999875,54174.59078400001 2026-07-02,08:37:15.000,183,11053313,-795,0,1782981434,12781.501822169994,398.23559409000154,54174.57680976 2026-07-02,08:37:16.000,183,11053313,-795,0,1782981435,12781.414250139998,398.18625017999875,54174.39514464001 2026-07-02,08:37:17.000,183,11053323,-795,0,1782981436,12781.515294789999,398.24969235000026,54174.5558484 2026-07-02,08:37:18.000,183,11053313,-795,0,1782981437,12781.562448959994,398.21444670000346,54174.688603680006 2026-07-02,08:37:19.000,183,11053334,-795,0,1782981438,12781.542240029994,398.2073975700041,54174.6257196 2026-07-02,08:37:20.000,183,11053272,-795,0,1782981439,12781.555712649999,398.1792010499994,54174.67462944 2026-07-02,08:37:21.000,183,11053301,-795,0,1782981440,12781.474876929999,398.24969235000026,54174.49296432001 2026-07-02,08:37:22.000,183,11053351,-795,0,1782981441,12781.508558479989,398.18625017999875,54174.58379688 2026-07-02,08:37:23.000,183,11053317,-795,0,1782981442,12781.528767409989,398.2285449600022,54174.569822640005 2026-07-02,08:37:24.000,183,11053321,-795,0,1782981443,12781.501822169994,398.1580536600013,54174.61174536001 2026-07-02,08:37:25.000,183,11053318,-795,0,1782981444,12781.313205489998,398.2214958300028,54174.26238936 2026-07-02,08:37:26.000,183,11053358,-795,0,1782981445,12781.400777519993,398.1580536600013,54174.43008024 2026-07-02,08:37:27.000,183,11053331,-795,0,1782981446,12781.461404309994,398.33428190999985,54174.54187416001 2026-07-02,08:37:28.000,183,11053239,-795,0,1782981447,12781.481613239994,398.2073975700041,54174.65366808 2026-07-02,08:37:29.000,183,11053294,-795,0,1782981448,12781.468140619989,398.2426432200009,54174.618732480005 2026-07-02,08:37:30.000,183,11053350,-795,0,1782981449,12781.447931689989,398.21444670000346,54174.57680976 2026-07-02,08:37:31.000,183,11053321,-715,0,1782981450,12781.367095969988,398.27083973999834,54174.40911888 2026-07-02,08:37:32.000,183,11053319,-795,0,1782981451,12781.420986449994,398.2073975700041,54174.49296432001 2026-07-02,08:37:33.000,183,11053310,-795,0,1782981452,12781.434459069998,398.263790609999,54174.6257196 2026-07-02,08:37:34.000,183,11053300,-795,0,1782981453,12781.474876929999,398.2214958300028,54174.71655216 2026-07-02,08:37:35.000,183,11053318,-795,0,1782981454,12781.414250139998,398.2426432200009,54174.667642320004 2026-07-02,08:37:36.000,183,11053325,-795,0,1782981455,12781.373832279998,398.2426432200009,54174.50693856 2026-07-02,08:37:37.000,183,11053264,-795,0,1782981456,12781.414250139998,398.27083973999834,54174.51392568001 2026-07-02,08:37:38.000,183,11053305,-795,0,1782981457,12781.447931689989,398.2426432200009,54174.56283552001 2026-07-02,08:37:39.000,183,11053356,-795,0,1782981458,12781.420986449994,398.3765766900033,54174.632706719996 2026-07-02,08:37:40.000,183,11053333,-795,0,1782981459,12781.441195379994,398.263790609999,54174.6257196 2026-07-02,08:37:41.000,183,11053318,-795,0,1782981460,12781.400777519993,398.2778888699977,54174.6257196 2026-07-02,08:37:42.000,183,11053346,-795,0,1782981461,12781.407513829989,398.2778888699977,54174.569822640005 2026-07-02,08:37:43.000,183,11053321,-795,0,1782981462,12781.306469179988,398.2778888699977,54174.47899008 2026-07-02,08:37:44.000,183,11053374,-795,0,1782981463,12781.441195379994,398.27083973999834,54174.63969384001 2026-07-02,08:37:45.000,183,11053316,-795,0,1782981464,12781.367095969988,398.28493800000433,54174.61174536001 2026-07-02,08:37:46.000,183,11053334,-795,0,1782981465,12781.272787629998,398.06641497000237,54174.49296432001 2026-07-02,08:37:47.000,183,11053366,-795,0,1782981466,12781.326678109988,398.2426432200009,54174.50693856 2026-07-02,08:37:48.000,183,11053362,-795,0,1782981467,12781.313205489998,398.27083973999834,54174.43008024 2026-07-02,08:37:49.000,183,11053337,-795,0,1782981468,12781.353623349998,398.27083973999834,54174.59777112 2026-07-02,08:37:50.000,183,11053347,-795,0,1782981469,12781.346887039988,398.2426432200009,54174.47899008 2026-07-02,08:37:51.000,183,11053313,-795,0,1782981470,12781.420986449994,398.27083973999834,54174.667642320004 2026-07-02,08:37:52.000,183,11053369,-795,0,1782981471,12781.414250139998,398.27083973999834,54174.71655216 2026-07-02,08:37:53.000,183,11053329,-795,0,1782981472,12781.387304899989,398.3060853900024,54174.63969384001 2026-07-02,08:37:54.000,183,11053315,-795,0,1782981473,12781.394041209998,398.31313452000177,54174.618732480005 2026-07-02,08:37:55.000,183,11053330,-795,0,1782981474,12781.414250139998,398.3060853900024,54174.59078400001 2026-07-02,08:37:56.000,183,11053342,-795,0,1782981475,12781.380568589993,398.2919871300037,54174.52789992 2026-07-02,08:37:57.000,183,11053314,-795,0,1782981476,12781.360359659993,398.3272327800005,54174.618732480005 2026-07-02,08:37:58.000,183,11053363,-795,0,1782981477,12781.474876929999,398.3060853900024,54174.73052640001 2026-07-02,08:37:59.000,183,11053307,-795,0,1782981478,12781.434459069998,398.3060853900024,54174.71655216 2026-07-02,08:38:00.000,183,11053297,-795,0,1782981479,12781.468140619989,398.3272327800005,54174.765462 2026-07-02,08:38:01.000,183,11053310,-755,0,1782981480,12781.299732869993,398.33428190999985,54174.25540224001 2026-07-02,08:38:02.000,183,11053322,-795,0,1782981481,12781.414250139998,398.3413310399992,54174.499951440004 2026-07-02,08:38:03.000,183,11053326,-795,0,1782981482,12781.387304899989,398.3201836500011,54174.54187416001 2026-07-02,08:38:04.000,183,11053267,-795,0,1782981483,12781.394041209998,398.33428190999985,54174.58379688 2026-07-02,08:38:05.000,183,11053357,-795,0,1782981484,12781.400777519993,398.3554292999979,54174.618732480005 2026-07-02,08:38:06.000,183,11053259,-795,0,1782981485,12781.340150729993,398.3695275600039,54174.465015839996 2026-07-02,08:38:07.000,183,11053324,-795,0,1782981486,12781.407513829989,398.3695275600039,54174.59078400001 2026-07-02,08:38:08.000,183,11053258,-795,0,1782981487,12781.447931689989,398.390674950002,54174.64668096 2026-07-02,08:38:09.000,183,11053341,-795,0,1782981488,12781.441195379994,398.3765766900033,54174.61174536001 2026-07-02,08:38:10.000,183,11053309,-795,0,1782981489,12781.441195379994,398.3272327800005,54174.6257196 2026-07-02,08:38:11.000,183,11053379,-795,0,1782981490,12781.414250139998,398.4047732100007,54174.54886128 2026-07-02,08:38:12.000,183,11053316,-795,0,1782981491,12781.387304899989,398.4259205999988,54174.49296432001 2026-07-02,08:38:13.000,183,11053342,-795,0,1782981492,12781.400777519993,398.4259205999988,54174.68161656001 2026-07-02,08:38:14.000,183,11053335,-795,0,1782981493,12781.414250139998,398.4047732100007,54174.70257792 2026-07-02,08:38:15.000,183,11053312,-795,0,1782981494,12781.407513829989,398.43296972999815,54174.6955908 2026-07-02,08:38:16.000,183,11053352,-795,0,1782981495,12781.272787629998,398.4259205999988,54174.45802872 2026-07-02,08:38:17.000,183,11053330,-795,0,1782981496,12781.353623349998,398.43296972999815,54174.50693856 2026-07-02,08:38:18.000,183,11053320,-795,0,1782981497,12781.373832279998,398.39772408000135,54174.59777112 2026-07-02,08:38:19.000,183,11053342,-795,0,1782981498,12781.279523939993,398.4682153800022,54174.332260560004 2026-07-02,08:38:20.000,183,11053336,-795,0,1782981499,12781.279523939993,398.46116625000286,54174.241428 2026-07-02,08:38:21.000,183,11053322,-795,0,1782981500,12781.387304899989,398.48231364000094,54174.5558484 2026-07-02,08:38:22.000,183,11053326,-795,0,1782981501,12781.434459069998,398.4682153800022,54174.65366808 2026-07-02,08:38:23.000,183,11053298,-795,0,1782981502,12781.420986449994,398.48231364000094,54174.667642320004 2026-07-02,08:38:24.000,183,11053305,-795,0,1782981503,12781.434459069998,398.5105101599984,54174.618732480005 2026-07-02,08:38:25.000,183,11053347,-795,0,1782981504,12781.414250139998,398.5105101599984,54174.632706719996 2026-07-02,08:38:26.000,183,11053319,-795,0,1782981505,12781.387304899989,398.5387066800031,54174.50693856 2026-07-02,08:38:27.000,183,11053323,-795,0,1782981506,12781.400777519993,398.5105101599984,54174.451041600005 2026-07-02,08:38:28.000,183,11053312,-795,0,1782981507,12781.468140619989,398.5387066800031,54174.632706719996 2026-07-02,08:38:29.000,183,11053346,-795,0,1782981508,12781.353623349998,398.5528049400018,54174.402131760005 2026-07-02,08:38:30.000,183,11053314,-795,0,1782981509,12781.447931689989,398.5739523299999,54174.61174536001 2026-07-02,08:38:31.000,183,11053332,-795,0,1782981510,12781.414250139998,398.5669032000005,54174.59078400001 2026-07-02,08:38:32.000,183,11053298,-795,0,1782981511,12781.454667999998,398.58100145999924,54174.52789992 2026-07-02,08:38:33.000,183,11053305,-795,0,1782981512,12781.434459069998,398.6021488500046,54174.569822640005 2026-07-02,08:38:34.000,183,11053321,-795,0,1782981513,12781.481613239994,398.58100145999924,54174.58379688 2026-07-02,08:38:35.000,183,11053295,-795,0,1782981514,12781.414250139998,398.6232962400027,54174.50693856 2026-07-02,08:38:36.000,183,11053300,-795,0,1782981515,12781.373832279998,398.64444363000075,54174.465015839996 2026-07-02,08:38:37.000,183,11053277,-795,0,1782981516,12781.454667999998,398.6514927600001,54174.52789992 2026-07-02,08:38:38.000,183,11053296,-795,0,1782981517,12781.474876929999,398.6514927600001,54174.66065520001 2026-07-02,08:38:39.000,183,11053337,-795,0,1782981518,12781.474876929999,398.6796892800048,54174.66065520001 2026-07-02,08:38:40.000,183,11053327,-795,0,1782981519,12781.495085859999,398.6796892800048,54174.618732480005 2026-07-02,08:38:41.000,183,11053301,-795,0,1782981520,12781.454667999998,398.6655910199988,54174.56283552001 2026-07-02,08:38:42.000,183,11053303,-795,0,1782981521,12781.447931689989,398.6867384100042,54174.56283552001 2026-07-02,08:38:43.000,183,11053348,-795,0,1782981522,12781.447931689989,398.7008366700029,54174.67462944 2026-07-02,08:38:44.000,183,11053321,-795,0,1782981523,12781.414250139998,398.721984060001,54174.402131760005 2026-07-02,08:38:45.000,183,11053326,-795,0,1782981524,12781.454667999998,398.7008366700029,54174.59777112 2026-07-02,08:38:46.000,183,11053311,-795,0,1782981525,12781.420986449994,398.721984060001,54174.53488704 2026-07-02,08:38:47.000,183,11053342,-795,0,1782981526,12781.488349549989,398.72903319000034,54174.58379688 2026-07-02,08:38:48.000,183,11053315,-795,0,1782981527,12781.575921579999,398.79247536000184,54174.70956504001 2026-07-02,08:38:49.000,183,11053343,-795,0,1782981528,12781.542240029994,398.7783771000031,54174.64668096 2026-07-02,08:38:50.000,183,11053341,-795,0,1782981529,12781.562448959994,398.87001579000207,54174.64668096 2026-07-02,08:38:51.000,183,11053375,-795,0,1782981530,12781.501822169994,398.8136227499999,54174.569822640005 2026-07-02,08:38:52.000,183,11053354,-795,0,1782981531,12781.515294789999,398.8206718799993,54174.59078400001 2026-07-02,08:38:53.000,183,11053331,-795,0,1782981532,12781.54897633999,398.8206718799993,54174.72353928 2026-07-02,08:38:54.000,183,11053323,-795,0,1782981533,12781.501822169994,398.848868400004,54174.51392568001 2026-07-02,08:38:55.000,183,11053331,-795,0,1782981534,12781.575921579999,398.848868400004,54174.81437184 2026-07-02,08:38:56.000,183,11053325,-795,0,1782981535,12781.528767409989,398.85591753000335,54174.57680976 2026-07-02,08:38:57.000,183,11053338,-795,0,1782981536,12781.522031099994,398.84181927000463,54174.618732480005 2026-07-02,08:38:58.000,183,11053323,-795,0,1782981537,12781.596130509999,398.8841140500008,54174.71655216 2026-07-02,08:38:59.000,183,11053323,-795,0,1782981538,12781.602866819994,398.91935970000486,54174.800397599996 2026-07-02,08:39:00.000,183,11053344,-795,0,1782981539,12781.63654837,398.8841140500008,54174.74450064 2026-07-02,08:39:01.000,183,11053374,-795,0,1782981540,12781.58939419999,398.8982123099995,54174.688603680006 2026-07-02,08:39:02.000,183,11053328,-795,0,1782981541,12781.6567573,398.9264088300042,54174.71655216 2026-07-02,08:39:03.000,183,11053305,-795,0,1782981542,12781.703911469995,398.9334579600036,54174.905204400005 2026-07-02,08:39:04.000,183,11053321,-795,0,1782981543,12781.683702539995,398.94050709000294,54174.84232032 2026-07-02,08:39:05.000,183,11053313,-795,0,1782981544,12781.69717516,398.9264088300042,54174.80738472001 2026-07-02,08:39:06.000,183,11053327,-795,0,1782981545,12781.643284679994,398.9475562200023,54174.64668096 2026-07-02,08:39:07.000,183,11053328,-795,0,1782981546,12781.65002098999,398.98985099999845,54174.71655216 2026-07-02,08:39:08.000,183,11053339,-795,0,1782981547,12781.69043884999,398.9828018699991,54174.835333200004 2026-07-02,08:39:09.000,183,11053297,-795,0,1782981548,12781.75780195,398.97575273999973,54174.82834608001 2026-07-02,08:39:10.000,183,11053324,-795,0,1782981549,12781.73759302,399.00394926000445,54174.77244912 2026-07-02,08:39:11.000,183,11053291,-795,0,1782981550,12781.73759302,398.98985099999845,54174.737513520005 2026-07-02,08:39:12.000,183,11053294,-795,0,1782981551,12781.79821981,399.0109983900038,54174.800397599996 2026-07-02,08:39:13.000,183,11053285,-795,0,1782981552,12781.81169242999,399.0109983900038,54174.80738472001 2026-07-02,08:39:14.000,183,11053315,-795,0,1782981553,12781.81169242999,399.0250966500025,54174.6955908 2026-07-02,08:39:15.000,183,11053358,-795,0,1782981554,12781.8588466,399.0321457800019,54174.77244912 2026-07-02,08:39:16.000,183,11053344,-795,0,1782981555,12781.81169242999,399.0321457800019,54174.65366808 2026-07-02,08:39:17.000,183,11053348,-795,0,1782981556,12781.75106563999,399.0603422999993,54174.63969384001 2026-07-02,08:39:18.000,183,11053348,-795,0,1782981557,12781.744329329995,399.26476707000256,54174.618732480005 2026-07-02,08:39:19.000,183,11053337,-795,0,1782981558,12781.885791839995,399.08853882000403,54174.84930744001 2026-07-02,08:39:20.000,183,11053245,-795,0,1782981559,12781.865582909995,399.1096862100021,54174.81437184 2026-07-02,08:39:21.000,183,11053287,-795,0,1782981560,12781.8588466,399.13788272999955,54174.75847488001 2026-07-02,08:39:22.000,183,11053311,-795,0,1782981561,12781.885791839995,399.1237844700008,54174.81437184 2026-07-02,08:39:23.000,183,11053345,-795,0,1782981562,12781.93294600999,399.11673534000147,54174.79341048 2026-07-02,08:39:24.000,183,11053365,-795,0,1782981563,12781.91947339,399.11673534000147,54174.70956504001 2026-07-02,08:39:25.000,183,11053298,-795,0,1782981564,12781.89926446,399.15198098999826,54174.77943624001 2026-07-02,08:39:27.000,183,11053352,-795,0,1782981566,12781.986836489996,399.16607925000426,54174.77943624001 2026-07-02,08:39:28.000,183,11053320,-795,0,1782981567,12782.04072697,399.16607925000426,54175.01699832001 2026-07-02,08:39:29.000,183,11053285,-795,0,1782981568,12782.033990659991,399.18722664000234,54175.0100112 2026-07-02,08:39:30.000,183,11053347,-795,0,1782981569,12782.054199589991,399.180177510003,54175.003024080004 2026-07-02,08:39:31.000,183,11053368,-795,0,1782981570,12781.986836489996,399.22247228999913,54174.905204400005 2026-07-02,08:39:32.000,183,11053320,-795,0,1782981571,12782.007045419996,399.1731283800036,54174.94712712001 2026-07-02,08:39:33.000,183,11053331,-795,0,1782981572,12782.114826379991,399.2154231599998,54175.0798824 2026-07-02,08:39:34.000,183,11053329,-795,0,1782981573,12782.121562690001,399.2154231599998,54175.121805120005 2026-07-02,08:39:35.000,183,11053331,-795,0,1782981574,12782.087881139996,399.2295214199985,54175.072895280005 2026-07-02,08:39:36.000,183,11053344,-795,0,1782981575,12782.108090069996,399.2083740300004,54174.96808848 2026-07-02,08:39:37.000,183,11053366,-795,0,1782981576,12782.04072697,399.2295214199985,54174.79341048 2026-07-02,08:39:38.000,183,11053344,-795,0,1782981577,12782.128298999996,399.22247228999913,54174.96110136 2026-07-02,08:39:39.000,183,11053354,-795,0,1782981578,12782.148507929996,399.2436196800045,54175.10783088 2026-07-02,08:39:40.000,183,11053330,-795,0,1782981579,12782.168716859996,399.23657054999785,54174.98206272 2026-07-02,08:39:41.000,183,11053358,-795,0,1782981580,12782.135035309992,399.30001271999936,54174.96110136 2026-07-02,08:39:42.000,183,11053364,-795,0,1782981581,12782.182189480001,399.23657054999785,54175.01699832001 2026-07-02,08:39:43.000,183,11053346,-795,0,1782981582,12782.263025200002,399.23657054999785,54175.121805120005 2026-07-02,08:39:44.000,183,11053316,-795,0,1782981583,12782.303443060002,399.2436196800045,54175.03795968 2026-07-02,08:39:45.000,183,11053323,-795,0,1782981584,12782.128298999996,399.2436196800045,54174.80738472001 2026-07-02,08:39:46.000,183,11053339,-795,0,1782981585,12782.182189480001,399.2295214199985,54174.856294560006 2026-07-02,08:39:48.000,183,11053322,-795,0,1782981587,12782.222607340002,399.2436196800045,54174.954114240005 2026-07-02,08:39:49.000,183,11053368,-795,0,1782981588,12782.222607340002,399.25066881000384,54174.82135896 2026-07-02,08:39:50.000,183,11053364,-795,0,1782981589,12782.323651990002,399.2577179400032,54175.10783088 2026-07-02,08:39:51.000,183,11053362,-795,0,1782981590,12782.303443060002,399.26476707000256,54175.0798824 2026-07-02,08:39:52.000,183,11053322,-795,0,1782981591,12782.263025200002,399.3141109799981,54174.91917864 2026-07-02,08:39:53.000,183,11053276,-795,0,1782981592,12782.343860920002,399.4057496700043,54174.96110136 2026-07-02,08:39:54.000,183,11053353,-795,0,1782981593,12782.263025200002,399.26476707000256,54174.905204400005 2026-07-02,08:39:55.000,183,11053361,-795,0,1782981594,12782.303443060002,399.2718162000019,54174.954114240005 2026-07-02,08:39:56.000,183,11053322,-795,0,1782981595,12782.289970439997,399.30001271999936,54174.81437184 2026-07-02,08:39:57.000,183,11053309,-795,0,1782981596,12782.357333539992,399.2788653300013,54174.905204400005 2026-07-02,08:39:58.000,183,11053284,-795,0,1782981597,12782.330388299997,399.3211601100047,54174.8702688 2026-07-02,08:39:59.000,183,11053379,-795,0,1782981598,12782.364069850002,399.3070618499987,54175.01699832001 2026-07-02,08:40:00.000,183,11053323,-795,0,1782981599,12782.444905570002,399.29296359,54175.121805120005 2026-07-02,08:40:01.000,183,11053259,-795,0,1782981600,12782.411224019997,399.29296359,54174.99603696001 2026-07-02,08:40:02.000,183,11053365,-795,0,1782981601,12782.391015089997,399.30001271999936,54175.08686952 2026-07-02,08:40:03.000,183,11053352,-795,0,1782981602,12782.458378189993,399.30001271999936,54174.96808848 2026-07-02,08:40:04.000,183,11053399,-795,0,1782981603,12782.404487710002,399.3070618499987,54174.94014 2026-07-02,08:40:05.000,183,11053350,-795,0,1782981604,12782.411224019997,399.3070618499987,54175.0100112 2026-07-02,08:40:06.000,183,11053341,-795,0,1782981605,12782.485323430003,399.3211601100047,54175.10783088 2026-07-02,08:40:07.000,183,11053358,-795,0,1782981606,12782.498796049993,399.3070618499987,54175.10783088 2026-07-02,08:40:08.000,183,11053337,-795,0,1782981607,12782.310179369997,399.3423075000028,54174.632706719996 2026-07-02,08:40:09.000,183,11053307,-795,0,1782981608,12782.532477599998,399.2788653300013,54175.11481800001 2026-07-02,08:40:10.000,183,11053384,-795,0,1782981609,12782.532477599998,399.32820924000407,54174.98904984 2026-07-02,08:40:11.000,183,11053368,-795,0,1782981610,12782.552686529998,399.29296359,54175.003024080004 2026-07-02,08:40:12.000,183,11053302,-795,0,1782981611,12782.505532359988,399.3211601100047,54174.96110136 2026-07-02,08:40:13.000,183,11053319,-795,0,1782981612,12782.512268669998,399.34935663000215,54174.98206272 2026-07-02,08:40:14.000,183,11053355,-795,0,1782981613,12782.471850809998,399.3211601100047,54174.92616576001 2026-07-02,08:40:15.000,183,11053320,-795,0,1782981614,12782.613313319998,399.32820924000407,54175.10084376 2026-07-02,08:40:16.000,183,11053286,-795,0,1782981615,12782.586368079988,399.3141109799981,54174.954114240005 2026-07-02,08:40:17.000,183,11053304,-795,0,1782981616,12782.640258559994,399.3211601100047,54174.91219152 2026-07-02,08:40:18.000,183,11053365,-795,0,1782981617,12782.559422839993,399.32820924000407,54174.73052640001 2026-07-02,08:40:19.000,183,11053343,-795,0,1782981618,12782.593104389998,399.26476707000256,54174.82135896 2026-07-02,08:40:20.000,183,11053341,-795,0,1782981619,12782.620049629993,399.33525837000343,54174.954114240005 2026-07-02,08:40:21.000,183,11053334,-795,0,1782981620,12782.680676419994,399.33525837000343,54174.94014 2026-07-02,08:40:22.000,183,11053380,-795,0,1782981621,12782.694149039999,399.3423075000028,54174.92616576001 2026-07-02,08:40:23.000,183,11053299,-795,0,1782981622,12782.660467489994,399.34935663000215,54174.86328168 2026-07-02,08:40:24.000,183,11053309,-795,0,1782981623,12782.74803951999,399.32820924000407,54174.96110136 2026-07-02,08:40:25.000,183,11053215,-795,0,1782981624,12782.694149039999,399.33525837000343,54174.8702688 2026-07-02,08:40:26.000,183,11053286,-795,0,1782981625,12782.721094279994,399.3070618499987,54174.84930744001 2026-07-02,08:40:27.000,183,11053352,-795,0,1782981626,12782.754775829999,399.33525837000343,54174.86328168 2026-07-02,08:40:28.000,183,11053297,-795,0,1782981627,12782.741303209994,399.3211601100047,54174.74450064 2026-07-02,08:40:29.000,183,11053351,-795,0,1782981628,12782.707621659989,399.3423075000028,54174.67462944 2026-07-02,08:40:30.000,183,11053338,-795,0,1782981629,12782.83561155,399.32820924000407,54174.92616576001 2026-07-02,08:40:31.000,183,11053328,-795,0,1782981630,12782.815402619999,399.3070618499987,54174.94014 2026-07-02,08:40:32.000,183,11053274,-795,0,1782981631,12782.83561155,399.28591446000064,54174.954114240005 2026-07-02,08:40:33.000,183,11053301,-795,0,1782981632,12782.822138929994,399.32820924000407,54174.765462 2026-07-02,08:40:34.000,183,11053304,-795,0,1782981633,12782.842347859994,399.3070618499987,54174.856294560006 2026-07-02,08:40:35.000,183,11053332,-795,0,1782981634,12782.882765719994,399.3070618499987,54174.856294560006 2026-07-02,08:40:36.000,183,11053351,-715,0,1782981635,12782.88950202999,399.28591446000064,54174.89123016 2026-07-02,08:40:37.000,183,11053348,-795,0,1782981636,12782.91644727,399.29296359,54174.800397599996 2026-07-02,08:40:38.000,183,11053282,-795,0,1782981637,12782.88950202999,399.26476707000256,54174.667642320004 2026-07-02,08:40:39.000,183,11053312,-795,0,1782981638,12782.92991988999,399.26476707000256,54174.884243040004 2026-07-02,08:40:40.000,183,11053281,-795,0,1782981639,12783.01075560999,399.26476707000256,54174.89821728001 2026-07-02,08:40:41.000,183,11053296,-795,0,1782981640,12782.963601439995,399.2577179400032,54174.86328168 2026-07-02,08:40:42.000,183,11053354,-795,0,1782981641,12782.97707406,399.25066881000384,54174.84232032 2026-07-02,08:40:43.000,183,11053331,-795,0,1782981642,12782.9366562,399.23657054999785,54174.67462944 2026-07-02,08:40:44.000,183,11053333,-795,0,1782981643,12782.9366562,399.25066881000384,54174.77244912 2026-07-02,08:40:45.000,183,11053348,-795,0,1782981644,12783.01749192,399.2718162000019,54174.80738472001 2026-07-02,08:40:46.000,183,11053312,-795,0,1782981645,12782.9366562,399.20132490000105,54174.77943624001 2026-07-02,08:40:47.000,183,11053322,-795,0,1782981646,12783.05117346999,399.28591446000064,54174.84930744001 2026-07-02,08:40:48.000,183,11053319,-795,0,1782981647,12783.024228229995,399.26476707000256,54174.800397599996 2026-07-02,08:40:49.000,183,11053292,-795,0,1782981648,12783.05117346999,399.28591446000064,54174.79341048 2026-07-02,08:40:50.000,183,11053294,-795,0,1782981649,12783.11180025999,399.23657054999785,54174.82834608001 2026-07-02,08:40:51.000,183,11053326,-795,0,1782981650,12783.125272879995,399.2436196800045,54174.884243040004 2026-07-02,08:40:52.000,183,11053337,-795,0,1782981651,12783.13200918999,399.23657054999785,54174.86328168 2026-07-02,08:40:53.000,183,11053338,-795,0,1782981652,12783.105063949995,399.2295214199985,54174.8702688 2026-07-02,08:40:54.000,183,11053324,-795,0,1782981653,12783.03770085,399.26476707000256,54174.6257196 2026-07-02,08:40:55.000,183,11053341,-795,0,1782981654,12783.19937229,399.2718162000019,54174.89821728001 2026-07-02,08:40:56.000,183,11053361,-795,0,1782981655,12783.212844909991,399.26476707000256,54174.905204400005 2026-07-02,08:40:57.000,183,11053335,-795,0,1782981656,12783.19937229,399.2436196800045,54174.84232032 2026-07-02,08:40:58.000,183,11053336,-795,0,1782981657,12783.17916336,399.22247228999913,54174.66065520001 2026-07-02,08:40:59.000,183,11053311,-795,0,1782981658,12783.212844909991,399.20132490000105,54174.75847488001 2026-07-02,08:41:00.000,183,11053345,-795,0,1782981659,12783.226317529996,399.1590301200049,54174.856294560006 2026-07-02,08:41:01.000,183,11053337,-795,0,1782981660,12783.286944319996,399.1590301200049,54174.86328168 2026-07-02,08:41:02.000,183,11053365,-795,0,1782981661,12783.23979015,399.1731283800036,54174.800397599996 2026-07-02,08:41:03.000,183,11053343,-795,0,1782981662,12783.313889559991,399.180177510003,54174.856294560006 2026-07-02,08:41:04.000,183,11053312,-795,0,1782981663,12783.300416940001,399.18722664000234,54174.94014 2026-07-02,08:41:05.000,183,11053270,-795,0,1782981664,12783.320625870001,399.1731283800036,54174.835333200004 2026-07-02,08:41:06.000,183,11053341,-795,0,1782981665,12783.327362179996,399.16607925000426,54174.8702688 2026-07-02,08:41:07.000,183,11053311,-795,0,1782981666,12783.293680629991,399.1731283800036,54174.737513520005 2026-07-02,08:41:08.000,183,11053308,-795,0,1782981667,12783.313889559991,399.15198098999826,54174.667642320004 2026-07-02,08:41:09.000,183,11053304,-795,0,1782981668,12783.233053839991,399.1449318599989,54174.57680976 2026-07-02,08:41:10.000,183,11053300,-795,0,1782981669,12783.394725279992,399.15198098999826,54174.884243040004 2026-07-02,08:41:11.000,183,11053326,-795,0,1782981670,12783.347571109996,399.13788272999955,54174.73052640001 2026-07-02,08:41:12.000,183,11053228,-795,0,1782981671,12783.428406829997,399.1449318599989,54174.884243040004 2026-07-02,08:41:13.000,183,11053312,-795,0,1782981672,12783.387988969997,399.1449318599989,54174.835333200004 2026-07-02,08:41:14.000,183,11053325,-795,0,1782981673,12783.394725279992,399.1237844700008,54174.77943624001 2026-07-02,08:41:15.000,183,11053360,-795,0,1782981674,12783.361043730001,399.10263708000275,54174.71655216 2026-07-02,08:41:16.000,183,11053322,-795,0,1782981675,12783.408197899997,399.11673534000147,54174.86328168 2026-07-02,08:41:17.000,183,11053330,-795,0,1782981676,12783.448615759997,399.1590301200049,54174.89821728001 2026-07-02,08:41:18.000,183,11053333,-795,0,1782981677,12783.394725279992,399.1308336000002,54174.66065520001 2026-07-02,08:41:19.000,183,11053370,-795,0,1782981678,12783.455352069992,399.1449318599989,54174.79341048 2026-07-02,08:41:20.000,183,11053288,-795,0,1782981679,12783.515978859992,399.0955879500034,54174.89821728001 2026-07-02,08:41:21.000,183,11053328,-795,0,1782981680,12783.502506240002,399.0814896900047,54174.82834608001 2026-07-02,08:41:22.000,183,11053323,-795,0,1782981681,12783.502506240002,399.08853882000403,54174.89123016 2026-07-02,08:41:23.000,183,11053337,-795,0,1782981682,12783.522715170002,399.0814896900047,54174.82834608001 2026-07-02,08:41:24.000,183,11053345,-795,0,1782981683,12783.367780039996,399.10263708000275,54174.60475824 2026-07-02,08:41:25.000,183,11053336,-795,0,1782981684,12783.421670520001,399.08853882000403,54174.786423360005 2026-07-02,08:41:26.000,183,11053327,-795,0,1782981685,12783.529451479997,399.0814896900047,54174.84930744001 2026-07-02,08:41:27.000,183,11053318,-795,0,1782981686,12783.569869339997,399.0673914299987,54174.87725592001 2026-07-02,08:41:28.000,183,11053365,-795,0,1782981687,12783.495769929992,399.0462440400006,54174.70956504001 2026-07-02,08:41:29.000,183,11053357,-795,0,1782981688,12783.569869339997,399.0673914299987,54174.71655216 2026-07-02,08:41:30.000,183,11053322,-795,0,1782981689,12783.576605649992,399.0462440400006,54174.765462 2026-07-02,08:41:31.000,183,11053332,-795,0,1782981690,12783.576605649992,399.0462440400006,54174.82834608001 2026-07-02,08:41:32.000,183,11053293,-795,0,1782981691,12783.563133030002,399.0462440400006,54174.80738472001 2026-07-02,08:41:33.000,183,11053343,-795,0,1782981692,12783.542924100002,399.0603422999993,54174.765462 2026-07-02,08:41:34.000,183,11053322,-795,0,1782981693,12783.441879450002,399.0673914299987,54174.6257196 2026-07-02,08:41:35.000,183,11053366,-795,0,1782981694,12783.603550890002,399.03919491000124,54174.800397599996 2026-07-02,08:41:36.000,183,11053390,-795,0,1782981695,12783.596814579992,399.0462440400006,54174.75148776 2026-07-02,08:41:37.000,183,11053288,-795,0,1782981696,12783.617023509993,399.05329316999996,54174.786423360005 2026-07-02,08:41:38.000,183,11053323,-795,0,1782981697,12783.556396719992,399.03919491000124,54174.53488704 2026-07-02,08:41:39.000,183,11053326,-795,0,1782981698,12783.596814579992,399.0321457800019,54174.70956504001 2026-07-02,08:41:40.000,183,11053333,-795,0,1782981699,12783.563133030002,399.0109983900038,54174.65366808 2026-07-02,08:41:41.000,183,11053362,-795,0,1782981700,12783.650705059998,399.01804752000317,54174.82834608001 2026-07-02,08:41:42.000,183,11053351,-795,0,1782981701,12783.731540779998,399.0321457800019,54174.856294560006 2026-07-02,08:41:43.000,183,11053354,-795,0,1782981702,12783.684386610003,399.0321457800019,54174.856294560006 2026-07-02,08:41:44.000,183,11053302,-795,0,1782981703,12783.623759820002,399.0462440400006,54174.77943624001 2026-07-02,08:41:45.000,183,11053239,-795,0,1782981704,12783.637232439993,399.01804752000317,54174.800397599996 2026-07-02,08:41:46.000,183,11053364,-795,0,1782981705,12783.657441369993,399.0250966500025,54174.80738472001 2026-07-02,08:41:47.000,183,11053290,-675,0,1782981706,12783.630496129997,398.97575273999973,54174.5558484 2026-07-02,08:41:49.000,183,11053356,-795,0,1782981708,12783.650705059998,399.0250966500025,54174.75148776 2026-07-02,08:41:50.000,183,11053382,-795,0,1782981709,12783.778694949993,398.8982123099995,54174.8702688 2026-07-02,08:41:51.000,183,11053331,-795,0,1782981710,12783.765222329988,398.97575273999973,54174.856294560006 2026-07-02,08:41:52.000,183,11053277,-795,0,1782981711,12783.718068159993,398.97575273999973,54174.856294560006 2026-07-02,08:41:53.000,183,11053358,-795,0,1782981712,12783.684386610003,398.9687036100004,54174.65366808 2026-07-02,08:41:54.000,183,11053297,-795,0,1782981713,12783.677650299993,398.9828018699991,54174.79341048 2026-07-02,08:41:55.000,183,11053354,-795,0,1782981714,12783.738277089993,398.9687036100004,54174.82834608001 2026-07-02,08:41:56.000,183,11053378,-795,0,1782981715,12783.745013399988,398.9334579600036,54174.80738472001 2026-07-02,08:41:57.000,183,11053354,-795,0,1782981716,12783.704595540003,398.961654480001,54174.66065520001 2026-07-02,08:41:58.000,183,11053294,-755,0,1782981717,12783.738277089993,398.94050709000294,54174.70257792 2026-07-02,08:41:59.000,183,11053333,-795,0,1782981718,12783.697859229993,398.9687036100004,54174.49296432001 2026-07-02,08:42:00.000,183,11053271,-795,0,1782981719,12783.771958639998,398.95460535000166,54174.6955908 2026-07-02,08:42:01.000,183,11053239,-795,0,1782981720,12783.745013399988,398.9475562200023,54174.688603680006 2026-07-02,08:42:02.000,183,11053326,-795,0,1782981721,12783.765222329988,398.9334579600036,54174.77244912 2026-07-02,08:42:03.000,183,11053335,-795,0,1782981722,12783.751749709998,398.961654480001,54174.67462944 2026-07-02,08:42:04.000,183,11053345,-795,0,1782981723,12783.704595540003,398.91935970000486,54174.667642320004 2026-07-02,08:42:05.000,183,11053371,-795,0,1782981724,12783.718068159993,398.95460535000166,54174.6257196 2026-07-02,08:42:06.000,183,11053334,-795,0,1782981725,12783.792167569998,398.87706492000143,54174.800397599996 2026-07-02,08:42:07.000,183,11053331,-795,0,1782981726,12783.832585429998,398.91935970000486,54174.77943624001 2026-07-02,08:42:08.000,183,11053247,-795,0,1782981727,12783.805640189988,398.87001579000207,54174.80738472001 2026-07-02,08:42:09.000,183,11053328,-795,0,1782981728,12783.758486019993,398.90526143999887,54174.465015839996 2026-07-02,08:42:10.000,183,11053272,-795,0,1782981729,12783.819112809993,398.84181927000463,54174.6955908 2026-07-02,08:42:11.000,183,11053342,-795,0,1782981730,12783.825849119989,398.90526143999887,54174.6955908 2026-07-02,08:42:12.000,183,11053322,-795,0,1782981731,12783.846058049989,398.85591753000335,54174.72353928 2026-07-02,08:42:13.000,183,11053329,-795,0,1782981732,12783.846058049989,398.8629666600027,54174.632706719996 2026-07-02,08:42:14.000,183,11053330,-795,0,1782981733,12783.873003289998,398.87001579000207,54174.65366808 2026-07-02,08:42:15.000,183,11053370,-795,0,1782981734,12783.879739599994,398.834770139998,54174.80738472001 2026-07-02,08:42:16.000,183,11053317,-795,0,1782981735,12783.960575319994,398.80657362000056,54174.74450064 2026-07-02,08:42:17.000,183,11053280,-795,0,1782981736,12783.873003289998,398.82772100999864,54174.75148776 2026-07-02,08:42:18.000,183,11053348,-795,0,1782981737,12783.859530669994,398.80657362000056,54174.63969384001 2026-07-02,08:42:19.000,183,11053313,-795,0,1782981738,12783.839321739993,398.8136227499999,54174.43008024 2026-07-02,08:42:20.000,183,11053335,-795,0,1782981739,12783.879739599994,398.7995244900012,54174.67462944 2026-07-02,08:42:21.000,183,11053347,-795,0,1782981740,12783.926893769989,398.82772100999864,54174.765462 2026-07-02,08:42:22.000,183,11053352,-795,0,1782981741,12783.947102699989,398.8206718799993,54174.786423360005 2026-07-02,08:42:23.000,183,11053344,-795,0,1782981742,12783.974047939999,398.85591753000335,54174.77943624001 2026-07-02,08:42:24.000,183,11053273,-795,0,1782981743,12783.899948529994,398.80657362000056,54174.71655216 2026-07-02,08:42:25.000,183,11053308,-795,0,1782981744,12783.926893769989,398.7995244900012,54174.632706719996 2026-07-02,08:42:26.000,183,11053279,-795,0,1782981745,12783.960575319994,398.7360823199997,54174.632706719996 2026-07-02,08:42:27.000,183,11053321,-795,0,1782981746,12783.980784249994,398.7854262300025,54174.688603680006 2026-07-02,08:42:28.000,183,11053330,-795,0,1782981747,12783.859530669994,398.7642788400044,54174.569822640005 2026-07-02,08:42:29.000,183,11053350,-795,0,1782981748,12783.852794359998,398.7783771000031,54174.58379688 2026-07-02,08:42:30.000,183,11053366,-795,0,1782981749,12783.926893769989,398.7783771000031,54174.688603680006 2026-07-02,08:42:31.000,183,11053337,-795,0,1782981750,12784.021202109994,398.77132797000377,54174.75847488001 2026-07-02,08:42:32.000,183,11053256,-795,0,1782981751,12783.98752055999,398.7360823199997,54174.79341048 2026-07-02,08:42:33.000,183,11053290,-795,0,1782981752,12783.980784249994,398.7783771000031,54174.688603680006 2026-07-02,08:42:34.000,183,11053336,-795,0,1782981753,12783.947102699989,398.7360823199997,54174.618732480005 2026-07-02,08:42:35.000,183,11053338,-795,0,1782981754,12783.98752055999,398.7642788400044,54174.54187416001 2026-07-02,08:42:36.000,183,11053370,-795,0,1782981755,12784.021202109994,398.721984060001,54174.6955908 2026-07-02,08:42:37.000,183,11053365,-795,0,1782981756,12784.061619969994,398.7572297099978,54174.67462944 2026-07-02,08:42:38.000,183,11053314,-795,0,1782981757,12784.000993179994,398.7360823199997,54174.70257792 2026-07-02,08:42:39.000,183,11053309,-795,0,1782981758,12783.926893769989,398.72903319000034,54174.50693856 2026-07-02,08:42:40.000,183,11053289,-795,0,1782981759,12784.00772948999,398.721984060001,54174.63969384001 2026-07-02,08:42:41.000,183,11053347,-795,0,1782981760,12784.04814734999,398.7149349300016,54174.6955908 2026-07-02,08:42:42.000,183,11053332,-795,0,1782981761,12784.000993179994,398.6867384100042,54174.56283552001 2026-07-02,08:42:43.000,183,11053313,-795,0,1782981762,12784.04814734999,398.7149349300016,54174.688603680006 2026-07-02,08:42:44.000,183,11053304,-795,0,1782981763,12784.05488366,398.70788580000226,54174.72353928 2026-07-02,08:42:45.000,183,11053319,-795,0,1782981764,12783.994256869999,398.69378754000354,54174.64668096 2026-07-02,08:42:46.000,183,11053352,-795,0,1782981765,12784.014465799999,398.7008366700029,54174.688603680006 2026-07-02,08:42:47.000,183,11053304,-795,0,1782981766,12784.061619969994,398.7008366700029,54174.77244912 2026-07-02,08:42:48.000,183,11053294,-795,0,1782981767,12784.06835627999,398.64444363000075,54174.520912800006 2026-07-02,08:42:50.000,183,11053327,-795,0,1782981769,12784.06835627999,398.7008366700029,54174.618732480005 2026-07-02,08:42:51.000,183,11053358,-795,0,1782981770,12784.07509259,398.721984060001,54174.688603680006 2026-07-02,08:42:52.000,183,11053336,-795,0,1782981771,12784.10877413999,398.7149349300016,54174.72353928 2026-07-02,08:42:53.000,183,11053345,-795,0,1782981772,12784.061619969994,398.9123105699982,54174.618732480005 2026-07-02,08:42:54.000,183,11053349,-795,0,1782981773,12784.000993179994,398.7360823199997,54174.45802872 2026-07-02,08:42:55.000,183,11053293,-795,0,1782981774,12784.03467473,398.7501805799984,54174.59078400001 2026-07-02,08:42:56.000,183,11053322,-795,0,1782981775,12784.12898306999,398.7360823199997,54174.70257792 2026-07-02,08:42:57.000,183,11053344,-795,0,1782981776,12784.03467473,398.7501805799984,54174.49296432001 2026-07-02,08:42:58.000,183,11053323,-795,0,1782981777,12784.09530152,398.74313144999905,54174.58379688 2026-07-02,08:42:59.000,183,11053344,-795,0,1782981778,12784.06835627999,398.77132797000377,54174.5558484 2026-07-02,08:43:00.000,183,11053311,-795,0,1782981779,12784.014465799999,398.7642788400044,54174.56283552001 2026-07-02,08:43:01.000,183,11053321,-795,0,1782981780,12783.96731162999,398.7501805799984,54174.47200296001 2026-07-02,08:43:02.000,183,11053353,-795,0,1782981781,12784.11551045,398.7572297099978,54174.737513520005 2026-07-02,08:43:03.000,183,11053352,-795,0,1782981782,12784.122246759995,398.72903319000034,54174.688603680006 2026-07-02,08:43:04.000,183,11053305,-795,0,1782981783,12784.081828899994,398.74313144999905,54174.68161656001 2026-07-02,08:43:05.000,183,11053346,-795,0,1782981784,12783.994256869999,398.7572297099978,54174.61174536001 2026-07-02,08:43:06.000,183,11053335,-795,0,1782981785,12784.04814734999,398.72903319000034,54174.53488704 2026-07-02,08:43:07.000,183,11053362,-795,0,1782981786,12783.994256869999,398.721984060001,54174.520912800006 2026-07-02,08:43:08.000,183,11053326,-795,0,1782981787,12784.061619969994,398.74313144999905,54174.64668096 2026-07-02,08:43:09.000,183,11053331,-795,0,1782981788,12784.061619969994,398.74313144999905,54174.72353928 2026-07-02,08:43:11.000,183,11053332,-795,0,1782981790,12784.05488366,398.7572297099978,54174.77244912 2026-07-02,08:43:12.000,183,11053351,-795,0,1782981791,12784.04814734999,398.721984060001,54174.6955908 2026-07-02,08:43:13.000,183,11053367,-795,0,1782981792,12783.980784249994,398.7642788400044,54174.632706719996 2026-07-02,08:43:14.000,183,11053357,-795,0,1782981793,12784.014465799999,398.7360823199997,54174.63969384001 2026-07-02,08:43:15.000,183,11053302,-795,0,1782981794,12784.02793841999,398.7501805799984,54174.72353928 2026-07-02,08:43:16.000,183,11053306,-795,0,1782981795,12784.00772948999,398.7854262300025,54174.6955908 2026-07-02,08:43:17.000,183,11053361,-795,0,1782981796,12783.96731162999,398.7783771000031,54174.6257196 2026-07-02,08:43:18.000,183,11053333,-795,0,1782981797,12783.96731162999,398.80657362000056,54174.68161656001 2026-07-02,08:43:19.000,183,11053347,-755,0,1782981798,12784.00772948999,398.7995244900012,54174.77244912 2026-07-02,08:43:20.000,183,11053367,-795,0,1782981799,12784.02793841999,398.8136227499999,54174.75847488001 2026-07-02,08:43:21.000,183,11053353,-795,0,1782981800,12783.866266979989,398.80657362000056,54174.53488704 2026-07-02,08:43:22.000,183,11053338,-795,0,1782981801,12783.960575319994,398.79247536000184,54174.688603680006 2026-07-02,08:43:23.000,183,11053318,-795,0,1782981802,12783.96731162999,398.84181927000463,54174.74450064 2026-07-02,08:43:24.000,183,11053328,-795,0,1782981803,12783.940366389994,398.82772100999864,54174.75148776 2026-07-02,08:43:25.000,183,11053331,-795,0,1782981804,12783.913421149999,398.84181927000463,54174.70257792 2026-07-02,08:43:26.000,183,11053297,-795,0,1782981805,12783.893212219999,398.85591753000335,54174.66065520001 2026-07-02,08:43:27.000,183,11053302,-795,0,1782981806,12783.933630079999,398.8629666600027,54174.77244912 2026-07-02,08:43:28.000,183,11053305,-795,0,1782981807,12783.96731162999,398.84181927000463,54174.74450064 2026-07-02,08:43:29.000,183,11053341,-795,0,1782981808,12783.940366389994,398.848868400004,54174.67462944 2026-07-02,08:43:30.000,183,11053324,-795,0,1782981809,12783.832585429998,398.85591753000335,54174.569822640005 2026-07-02,08:43:31.000,183,11053353,-795,0,1782981810,12783.751749709998,398.85591753000335,54174.47899008 2026-07-02,08:43:32.000,183,11053332,-795,0,1782981811,12783.846058049989,398.72903319000034,54174.569822640005 2026-07-02,08:43:33.000,183,11053327,-795,0,1782981812,12783.886475909989,398.82772100999864,54174.79341048 2026-07-02,08:43:34.000,183,11053346,-795,0,1782981813,12783.899948529994,398.8841140500008,54174.800397599996 2026-07-02,08:43:35.000,183,11053309,-795,0,1782981814,12783.886475909989,398.8982123099995,54174.73052640001 2026-07-02,08:43:36.000,183,11053304,-795,0,1782981815,12783.886475909989,398.9123105699982,54174.56283552001 2026-07-02,08:43:37.000,183,11053356,-795,0,1782981816,12783.893212219999,398.8841140500008,54174.66065520001 2026-07-02,08:43:38.000,183,11053314,-795,0,1782981817,12783.906684839989,398.90526143999887,54174.65366808 2026-07-02,08:43:39.000,183,11053294,-795,0,1782981818,12783.893212219999,398.9123105699982,54174.71655216 2026-07-02,08:43:40.000,183,11053307,-795,0,1782981819,12783.846058049989,398.9123105699982,54174.59777112 2026-07-02,08:43:42.000,183,11053359,-795,0,1782981821,12783.960575319994,398.9264088300042,54174.81437184 2026-07-02,08:43:43.000,183,11053325,-795,0,1782981822,12783.953839009999,398.9123105699982,54174.81437184 2026-07-02,08:43:44.000,183,11053287,-795,0,1782981823,12783.96731162999,398.9475562200023,54174.786423360005 2026-07-02,08:43:45.000,183,11053299,-795,0,1782981824,12783.913421149999,398.9687036100004,54174.416106 2026-07-02,08:43:46.000,183,11053346,-795,0,1782981825,12783.920157459994,399.03919491000124,54174.618732480005 2026-07-02,08:43:47.000,183,11053337,-795,0,1782981826,12783.947102699989,399.03919491000124,54174.63969384001 2026-07-02,08:43:48.000,183,11053292,-795,0,1782981827,12783.953839009999,399.0955879500034,54174.71655216 2026-07-02,08:43:49.000,183,11053308,-795,0,1782981828,12783.859530669994,399.11673534000147,54174.38815752 2026-07-02,08:43:50.000,183,11053363,-795,0,1782981829,12783.873003289998,399.1590301200049,54174.52789992 2026-07-02,08:43:51.000,183,11053334,-795,0,1782981830,12783.899948529994,399.1096862100021,54174.70956504001 2026-07-02,08:43:52.000,183,11053322,-795,0,1782981831,12783.778694949993,399.0814896900047,54174.59777112 2026-07-02,08:43:53.000,183,11053345,-795,0,1782981832,12783.798903879993,399.03919491000124,54174.6257196 2026-07-02,08:43:54.000,183,11053281,-795,0,1782981833,12783.792167569998,399.0250966500025,54174.688603680006 2026-07-02,08:43:55.000,183,11053370,-795,0,1782981834,12783.771958639998,399.0250966500025,54174.61174536001 2026-07-02,08:43:56.000,183,11053290,-795,0,1782981835,12783.866266979989,398.9828018699991,54174.75847488001 2026-07-02,08:43:57.000,183,11053355,-795,0,1782981836,12783.852794359998,399.01804752000317,54174.79341048 2026-07-02,08:43:58.000,183,11053309,-795,0,1782981837,12783.859530669994,399.0321457800019,54174.75847488001 2026-07-02,08:43:59.000,183,11053331,-795,0,1782981838,12783.825849119989,399.00394926000445,54174.73052640001 2026-07-02,08:44:00.000,183,11053295,-795,0,1782981839,12783.926893769989,399.0109983900038,54174.84232032 2026-07-02,08:44:01.000,183,11053347,-795,0,1782981840,12783.933630079999,398.9828018699991,54174.82135896 2026-07-02,08:44:02.000,183,11053315,-795,0,1782981841,12783.879739599994,398.9969001299978,54174.67462944 2026-07-02,08:44:03.000,183,11053324,-795,0,1782981842,12783.873003289998,399.01804752000317,54174.75847488001 2026-07-02,08:44:04.000,183,11053321,-795,0,1782981843,12783.953839009999,399.0250966500025,54174.80738472001 2026-07-02,08:44:05.000,183,11053342,-795,0,1782981844,12783.947102699989,399.0250966500025,54174.80738472001 2026-07-02,08:44:06.000,183,11053340,-795,0,1782981845,12783.933630079999,398.9969001299978,54174.75148776 2026-07-02,08:44:07.000,183,11053305,-795,0,1782981846,12783.947102699989,398.97575273999973,54174.70956504001 2026-07-02,08:44:08.000,183,11053326,-795,0,1782981847,12784.000993179994,399.0109983900038,54174.800397599996 2026-07-02,08:44:09.000,183,11053345,-795,0,1782981848,12783.974047939999,399.0673914299987,54174.80738472001 2026-07-02,08:44:10.000,183,11053302,-795,0,1782981849,12784.014465799999,399.0109983900038,54174.765462 2026-07-02,08:44:11.000,183,11053312,-795,0,1782981850,12783.771958639998,398.8982123099995,54174.667642320004 2026-07-02,08:44:12.000,183,11053336,-795,0,1782981851,12783.906684839989,398.9969001299978,54174.57680976 2026-07-02,08:44:13.000,183,11053354,-795,0,1782981852,12783.926893769989,398.9969001299978,54174.667642320004 2026-07-02,08:44:14.000,183,11053325,-795,0,1782981853,12783.947102699989,399.0109983900038,54174.618732480005 2026-07-02,08:44:15.000,183,11053371,-795,0,1782981854,12784.03467473,399.0321457800019,54174.81437184 2026-07-02,08:44:16.000,183,11053289,-795,0,1782981855,12784.03467473,399.01804752000317,54174.77244912 2026-07-02,08:44:17.000,183,11053341,-795,0,1782981856,12783.98752055999,398.9969001299978,54174.65366808 2026-07-02,08:44:18.000,183,11053326,-795,0,1782981857,12784.00772948999,398.9969001299978,54174.688603680006 2026-07-02,08:44:19.000,183,11053322,-795,0,1782981858,12784.04814734999,399.01804752000317,54174.737513520005 2026-07-02,08:44:20.000,183,11053336,-795,0,1782981859,12784.03467473,398.9828018699991,54174.6955908 2026-07-02,08:44:21.000,183,11053333,-795,0,1782981860,12784.000993179994,398.97575273999973,54174.68161656001 2026-07-02,08:44:22.000,183,11053286,-795,0,1782981861,12783.980784249994,399.2577179400032,54174.59078400001 2026-07-02,08:44:23.000,183,11053320,-795,0,1782981862,12784.041411039994,399.01804752000317,54174.72353928 2026-07-02,08:44:24.000,183,11053288,-795,0,1782981863,12784.09530152,399.03919491000124,54174.77943624001 2026-07-02,08:44:25.000,183,11053349,-795,0,1782981864,12784.07509259,399.0250966500025,54174.737513520005 2026-07-02,08:44:26.000,183,11053344,-795,0,1782981865,12784.041411039994,399.0462440400006,54174.74450064 2026-07-02,08:44:27.000,183,11053331,-795,0,1782981866,12784.021202109994,399.03919491000124,54174.64668096 2026-07-02,08:44:28.000,183,11053327,-795,0,1782981867,12784.03467473,398.9969001299978,54174.64668096 2026-07-02,08:44:29.000,183,11053336,-795,0,1782981868,12784.07509259,398.9969001299978,54174.77244912 2026-07-02,08:44:30.000,183,11053343,-795,0,1782981869,12784.04814734999,399.03919491000124,54174.75148776 2026-07-02,08:44:31.000,183,11053333,-795,0,1782981870,12784.081828899994,399.0603422999993,54174.74450064 2026-07-02,08:44:33.000,183,11053327,-795,0,1782981872,12784.081828899994,399.0321457800019,54174.59078400001 2026-07-02,08:44:34.000,183,11053320,-795,0,1782981873,12784.04814734999,399.0250966500025,54174.6257196 2026-07-02,08:44:35.000,183,11053308,-795,0,1782981874,12784.081828899994,399.0109983900038,54174.737513520005 2026-07-02,08:44:36.000,183,11053368,-795,0,1782981875,12784.03467473,398.9828018699991,54174.6955908 2026-07-02,08:44:37.000,183,11053289,-795,0,1782981876,12784.03467473,399.0109983900038,54174.58379688 2026-07-02,08:44:38.000,183,11053369,-795,0,1782981877,12784.10877413999,398.98985099999845,54174.75847488001 2026-07-02,08:44:39.000,183,11053352,-795,0,1782981878,12784.13571938,398.9969001299978,54174.81437184 2026-07-02,08:44:40.000,183,11053302,-675,0,1782981879,12784.162664619995,399.01804752000317,54174.800397599996 2026-07-02,08:44:41.000,183,11053296,-795,0,1782981880,12784.10877413999,399.01804752000317,54174.74450064 2026-07-02,08:44:42.000,183,11053309,-795,0,1782981881,12784.041411039994,399.00394926000445,54174.632706719996 2026-07-02,08:44:43.000,183,11053329,-795,0,1782981882,12784.014465799999,399.0250966500025,54174.49296432001 2026-07-02,08:44:44.000,183,11053319,-795,0,1782981883,12784.09530152,399.0462440400006,54174.70257792 2026-07-02,08:44:45.000,183,11053336,-795,0,1782981884,12784.11551045,399.0109983900038,54174.786423360005 2026-07-02,08:44:46.000,183,11053343,-795,0,1782981885,12784.13571938,399.01804752000317,54174.84930744001 2026-07-02,08:44:47.000,183,11053328,-795,0,1782981886,12784.09530152,399.0109983900038,54174.79341048 2026-07-02,08:44:48.000,183,11053300,-795,0,1782981887,12784.05488366,399.00394926000445,54174.6257196 2026-07-02,08:44:49.000,183,11053322,-795,0,1782981888,12784.061619969994,399.01804752000317,54174.765462 2026-07-02,08:44:50.000,183,11053370,-795,0,1782981889,12784.02793841999,399.03919491000124,54174.79341048 2026-07-02,08:44:51.000,183,11053337,-795,0,1782981890,12784.00772948999,399.03919491000124,54174.6955908 2026-07-02,08:44:52.000,183,11053317,-795,0,1782981891,12784.000993179994,399.0250966500025,54174.68161656001 2026-07-02,08:44:53.000,183,11053308,-795,0,1782981892,12784.00772948999,399.05329316999996,54174.59078400001 2026-07-02,08:44:54.000,183,11053314,-795,0,1782981893,12783.974047939999,399.0462440400006,54174.51392568001 2026-07-02,08:44:55.000,183,11053374,-795,0,1782981894,12784.12898306999,399.0250966500025,54174.82135896 2026-07-02,08:44:56.000,183,11053271,-795,0,1782981895,12784.10877413999,399.03919491000124,54174.77244912 2026-07-02,08:44:57.000,183,11053347,-795,0,1782981896,12784.09530152,399.0462440400006,54174.74450064 2026-07-02,08:44:58.000,183,11053296,-795,0,1782981897,12784.041411039994,399.0321457800019,54174.63969384001 2026-07-02,08:44:59.000,183,11053315,-795,0,1782981898,12783.926893769989,399.01804752000317,54174.56283552001 2026-07-02,08:45:00.000,183,11053336,-795,0,1782981899,12784.02793841999,399.0321457800019,54174.75148776 2026-07-02,08:45:01.000,183,11053323,-795,0,1782981900,12784.04814734999,399.03919491000124,54174.79341048 2026-07-02,08:45:02.000,183,11053336,-795,0,1782981901,12784.04814734999,399.03919491000124,54174.79341048 2026-07-02,08:45:03.000,183,11053346,-795,0,1782981902,12783.953839009999,399.03919491000124,54174.61174536001 2026-07-02,08:45:04.000,183,11053351,-795,0,1782981903,12784.021202109994,399.03919491000124,54174.72353928 2026-07-02,08:45:05.000,183,11053298,-795,0,1782981904,12784.021202109994,399.0321457800019,54174.75847488001 2026-07-02,08:45:06.000,183,11053362,-795,0,1782981905,12783.994256869999,399.03919491000124,54174.70956504001 2026-07-02,08:45:07.000,183,11053313,-795,0,1782981906,12784.07509259,399.05329316999996,54174.82135896 2026-07-02,08:45:08.000,183,11053311,-795,0,1782981907,12783.920157459994,399.03919491000124,54174.56283552001 2026-07-02,08:45:09.000,183,11053364,-795,0,1782981908,12784.02793841999,399.03919491000124,54174.75148776 2026-07-02,08:45:10.000,183,11053330,-795,0,1782981909,12784.061619969994,399.0250966500025,54174.86328168 2026-07-02,08:45:11.000,183,11053322,-795,0,1782981910,12784.506216429996,399.5044374900026,54174.77244912 2026-07-02,08:45:12.000,183,11053275,-795,0,1782981911,12784.09530152,399.13788272999955,54174.70956504001 2026-07-02,08:45:13.000,183,11053329,-795,0,1782981912,12783.893212219999,399.1237844700008,54174.49296432001 2026-07-02,08:45:14.000,183,11053359,-795,0,1782981913,12783.994256869999,399.08853882000403,54174.59078400001 2026-07-02,08:45:15.000,183,11053331,-795,0,1782981914,12783.974047939999,399.1096862100021,54174.800397599996 2026-07-02,08:45:16.000,183,11053343,-795,0,1782981915,12783.980784249994,399.1096862100021,54174.81437184 2026-07-02,08:45:17.000,183,11053321,-795,0,1782981916,12783.953839009999,399.0955879500034,54174.72353928 2026-07-02,08:45:18.000,183,11053313,-795,0,1782981917,12783.933630079999,399.08853882000403,54174.75148776 2026-07-02,08:45:19.000,183,11053338,-795,0,1782981918,12784.041411039994,399.10263708000275,54174.856294560006 2026-07-02,08:45:20.000,183,11053288,-795,0,1782981919,12783.994256869999,399.1096862100021,54174.82834608001 2026-07-02,08:45:21.000,183,11053318,-795,0,1782981920,12783.926893769989,399.0814896900047,54174.80738472001 2026-07-02,08:45:22.000,183,11053300,-795,0,1782981921,12783.866266979989,399.07444055999804,54174.569822640005 2026-07-02,08:45:23.000,183,11053320,-795,0,1782981922,12783.778694949993,399.0321457800019,54174.499951440004 2026-07-02,08:45:24.000,183,11053345,-795,0,1782981923,12783.846058049989,399.0321457800019,54174.70956504001 2026-07-02,08:45:25.000,183,11053298,-795,0,1782981924,12783.920157459994,399.0321457800019,54174.84930744001 2026-07-02,08:45:26.000,183,11053334,-795,0,1782981925,12783.926893769989,399.0814896900047,54174.884243040004 2026-07-02,08:45:27.000,183,11053309,-795,0,1782981926,12783.893212219999,399.08853882000403,54174.86328168 2026-07-02,08:45:28.000,183,11053249,-795,0,1782981927,12783.852794359998,399.08853882000403,54174.737513520005 2026-07-02,08:45:29.000,183,11053343,-795,0,1782981928,12783.866266979989,399.05329316999996,54174.77943624001 2026-07-02,08:45:30.000,183,11053303,-795,0,1782981929,12783.825849119989,399.0673914299987,54174.79341048 2026-07-02,08:45:31.000,183,11053316,-795,0,1782981930,12783.812376499998,399.0814896900047,54174.786423360005 2026-07-02,08:45:32.000,183,11053334,-795,0,1782981931,12783.751749709998,399.07444055999804,54174.65366808 2026-07-02,08:45:34.000,183,11053318,-795,0,1782981933,12783.765222329988,399.05329316999996,54174.75847488001 2026-07-02,08:45:35.000,183,11053345,-795,0,1782981934,12783.846058049989,399.05329316999996,54174.89123016 2026-07-02,08:45:36.000,183,11053309,-795,0,1782981935,12783.812376499998,399.0462440400006,54174.84232032 2026-07-02,08:45:37.000,183,11053280,-795,0,1782981936,12783.771958639998,399.05329316999996,54174.77943624001 2026-07-02,08:45:38.000,183,11053307,-795,0,1782981937,12783.758486019993,399.0321457800019,54174.77244912 2026-07-02,08:45:39.000,183,11053361,-795,0,1782981938,12783.724804469988,399.0603422999993,54174.70956504001 2026-07-02,08:45:40.000,183,11053310,-795,0,1782981939,12783.711331849998,399.0955879500034,54174.688603680006 2026-07-02,08:45:41.000,183,11053352,-795,0,1782981940,12783.778694949993,399.0814896900047,54174.81437184 2026-07-02,08:45:42.000,183,11053312,-795,0,1782981941,12783.792167569998,399.10263708000275,54174.835333200004 2026-07-02,08:45:43.000,183,11053310,-795,0,1782981942,12783.724804469988,399.1308336000002,54174.82135896 2026-07-02,08:45:44.000,183,11053358,-795,0,1782981943,12783.643968750002,399.15198098999826,54174.66065520001 2026-07-02,08:45:45.000,183,11053330,-795,0,1782981944,12783.637232439993,399.1096862100021,54174.54886128 2026-07-02,08:45:46.000,183,11053313,-795,0,1782981945,12783.657441369993,399.1237844700008,54174.72353928 2026-07-02,08:45:47.000,183,11053361,-795,0,1782981946,12783.670913989998,399.15198098999826,54174.75148776 2026-07-02,08:45:48.000,183,11053304,-795,0,1782981947,12783.637232439993,399.10263708000275,54174.75148776 2026-07-02,08:45:49.000,183,11053279,-795,0,1782981948,12783.650705059998,399.1590301200049,54174.75148776 2026-07-02,08:45:50.000,183,11053349,-795,0,1782981949,12783.610287199997,399.13788272999955,54174.688603680006 2026-07-02,08:45:51.000,183,11053366,-795,0,1782981950,12783.650705059998,399.13788272999955,54174.79341048 2026-07-02,08:45:52.000,183,11053279,-795,0,1782981951,12783.549660409997,399.16607925000426,54174.54886128 2026-07-02,08:45:53.000,183,11053250,-795,0,1782981952,12783.623759820002,399.13788272999955,54174.73052640001 2026-07-02,08:45:55.000,183,11053346,-795,0,1782981954,12783.556396719992,399.15198098999826,54174.59078400001 2026-07-02,08:45:56.000,183,11053336,-795,0,1782981955,12783.576605649992,399.1731283800036,54174.800397599996 2026-07-02,08:45:57.000,183,11053348,-795,0,1782981956,12783.563133030002,399.1590301200049,54174.765462 2026-07-02,08:45:58.000,183,11053335,-795,0,1782981957,12783.569869339997,399.18722664000234,54174.77943624001 2026-07-02,08:45:59.000,183,11053325,-795,0,1782981958,12783.515978859992,399.1590301200049,54174.71655216 2026-07-02,08:46:00.000,183,11053301,-795,0,1782981959,12783.482297310002,399.2083740300004,54174.66065520001 2026-07-02,08:46:01.000,183,11053271,-795,0,1782981960,12783.482297310002,399.1942757700017,54174.520912800006 2026-07-02,08:46:02.000,183,11053321,-795,0,1782981961,12783.502506240002,399.18722664000234,54174.71655216 2026-07-02,08:46:03.000,183,11053346,-795,0,1782981962,12783.509242549997,399.2295214199985,54174.68161656001 2026-07-02,08:46:04.000,183,11053350,-795,0,1782981963,12783.428406829997,399.2577179400032,54174.59777112 2026-07-02,08:46:05.000,183,11053354,-795,0,1782981964,12783.455352069992,399.2436196800045,54174.52789992 2026-07-02,08:46:06.000,183,11053361,-795,0,1782981965,12783.455352069992,399.25066881000384,54174.63969384001 2026-07-02,08:46:07.000,183,11053351,-795,0,1782981966,12783.515978859992,399.28591446000064,54174.74450064 2026-07-02,08:46:08.000,183,11053286,-795,0,1782981967,12783.495769929992,399.25066881000384,54174.72353928 2026-07-02,08:46:09.000,183,11053325,-795,0,1782981968,12783.421670520001,399.2577179400032,54174.60475824 2026-07-02,08:46:10.000,183,11053283,-795,0,1782981969,12783.414934209992,399.28591446000064,54174.4859772 2026-07-02,08:46:11.000,183,11053281,-795,0,1782981970,12783.408197899997,399.30001271999936,54174.52789992 2026-07-02,08:46:12.000,183,11053309,-795,0,1782981971,12783.414934209992,399.30001271999936,54174.68161656001 2026-07-02,08:46:13.000,183,11053336,-795,0,1782981972,12783.468824689997,399.3141109799981,54174.688603680006 2026-07-02,08:46:14.000,183,11053303,-795,0,1782981973,12783.408197899997,399.3141109799981,54174.67462944 2026-07-02,08:46:15.000,183,11053288,-795,0,1782981974,12783.381252660001,399.3564057600015,54174.499951440004 2026-07-02,08:46:16.000,183,11053283,-795,0,1782981975,12783.387988969997,399.34935663000215,54174.61174536001 2026-07-02,08:46:17.000,183,11053291,-795,0,1782981976,12783.381252660001,399.38460227999894,54174.59777112 2026-07-02,08:46:18.000,183,11053334,-795,0,1782981977,12783.394725279992,399.36345489000087,54174.59078400001 2026-07-02,08:46:19.000,183,11053324,-795,0,1782981978,12783.408197899997,399.3916514099983,54174.6257196 2026-07-02,08:46:20.000,183,11053317,-795,0,1782981979,12783.347571109996,399.38460227999894,54174.53488704 2026-07-02,08:46:21.000,183,11053338,-795,0,1782981980,12783.374516349992,399.419847930003,54174.569822640005 2026-07-02,08:46:22.000,183,11053339,-795,0,1782981981,12783.408197899997,399.38460227999894,54174.6955908 2026-07-02,08:46:23.000,183,11053355,-795,0,1782981982,12783.421670520001,399.41279880000366,54174.68161656001 2026-07-02,08:46:24.000,183,11053250,-795,0,1782981983,12783.401461590001,399.4409953200011,54174.70257792 2026-07-02,08:46:25.000,183,11053319,-795,0,1782981984,12783.334098489991,399.4550935799998,54174.49296432001 2026-07-02,08:46:26.000,183,11053322,-795,0,1782981985,12783.374516349992,399.4268970600024,54174.52789992 2026-07-02,08:46:27.000,183,11053304,-795,0,1782981986,12783.394725279992,399.4903392300039,54174.61174536001 2026-07-02,08:46:28.000,183,11053363,-795,0,1782981987,12783.354307419992,399.46919183999853,54174.5558484 2026-07-02,08:46:29.000,183,11053370,-795,0,1782981988,12783.320625870001,399.4903392300039,54174.38815752 2026-07-02,08:46:30.000,183,11053323,-675,0,1782981989,12783.300416940001,399.4903392300039,54174.57680976 2026-07-02,08:46:31.000,183,11053322,-795,0,1782981990,12783.387988969997,399.46919183999853,54174.67462944 2026-07-02,08:46:32.000,183,11053245,-795,0,1782981991,12783.340834800001,399.5255848800007,54174.66065520001 2026-07-02,08:46:33.000,183,11053325,-795,0,1782981992,12783.347571109996,399.56083053000475,54174.63969384001 2026-07-02,08:46:34.000,183,11053337,-795,0,1782981993,12783.280208010001,399.49738836000324,54174.499951440004 2026-07-02,08:46:35.000,183,11053352,-795,0,1782981994,12783.340834800001,399.5537813999981,54174.6257196 2026-07-02,08:46:36.000,183,11053349,-795,0,1782981995,12783.286944319996,399.54673226999876,54174.47899008 2026-07-02,08:46:37.000,183,11053360,-795,0,1782981996,12783.428406829997,399.59607618000155,54174.64668096 2026-07-02,08:46:38.000,183,11053321,-795,0,1782981997,12783.293680629991,399.5537813999981,54174.43008024 2026-07-02,08:46:39.000,183,11053314,-795,0,1782981998,12783.387988969997,399.61017444000026,54174.70257792 2026-07-02,08:46:40.000,183,11053291,-795,0,1782981999,12783.367780039996,399.56083053000475,54174.71655216 2026-07-02,08:46:41.000,183,11053322,-795,0,1782982000,12783.354307419992,399.59607618000155,54174.632706719996 2026-07-02,08:46:42.000,183,11053303,-795,0,1782982001,12783.327362179996,399.5819779200028,54174.5558484 2026-07-02,08:46:43.000,183,11053374,-795,0,1782982002,12783.327362179996,399.6383709599977,54174.57680976 2026-07-02,08:46:44.000,183,11053335,-795,0,1782982003,12783.313889559991,399.64542009000434,54174.66065520001 2026-07-02,08:46:45.000,183,11053341,-795,0,1782982004,12783.280208010001,399.6524692200037,54174.54886128 2026-07-02,08:46:46.000,183,11053337,-795,0,1782982005,12783.347571109996,399.63132182999834,54174.63969384001 2026-07-02,08:46:47.000,183,11053333,-795,0,1782982006,12783.381252660001,399.64542009000434,54174.75847488001 2026-07-02,08:46:48.000,183,11053306,-795,0,1782982007,12783.374516349992,399.65951835000305,54174.71655216 2026-07-02,08:46:49.000,183,11053315,-795,0,1782982008,12783.354307419992,399.6383709599977,54174.70956504001 2026-07-02,08:46:50.000,183,11053330,-795,0,1782982009,12783.340834800001,399.6383709599977,54174.68161656001 2026-07-02,08:46:51.000,183,11053339,-795,0,1782982010,12783.300416940001,399.6877148700005,54174.618732480005 2026-07-02,08:46:52.000,183,11053342,-755,0,1782982011,12783.273471699991,399.65951835000305,54174.60475824 2026-07-02,08:46:53.000,183,11053333,-795,0,1782982012,12783.25999908,399.6665674800024,54174.54886128 2026-07-02,08:46:54.000,183,11053312,-795,0,1782982013,12783.280208010001,399.6524692200037,54174.5558484 2026-07-02,08:46:55.000,183,11053361,-795,0,1782982014,12783.280208010001,399.7018131299992,54174.49296432001 2026-07-02,08:46:56.000,183,11053259,-795,0,1782982015,12783.286944319996,399.6877148700005,54174.688603680006 2026-07-02,08:46:57.000,183,11053278,-795,0,1782982016,12783.307153249996,399.6736166100018,54174.70956504001 2026-07-02,08:46:58.000,183,11053333,-795,0,1782982017,12783.354307419992,399.68066574000113,54174.66065520001 2026-07-02,08:46:59.000,183,11053346,-795,0,1782982018,12783.313889559991,399.6877148700005,54174.6955908 2026-07-02,08:47:00.000,183,11053324,-715,0,1782982019,12783.21958122,399.68066574000113,54174.66065520001 2026-07-02,08:47:01.000,183,11053366,-795,0,1782982020,12783.246526459996,399.7018131299992,54174.569822640005 2026-07-02,08:47:02.000,183,11053322,-795,0,1782982021,12783.367780039996,399.6736166100018,54174.765462 2026-07-02,08:47:03.000,183,11053350,-795,0,1782982022,12783.340834800001,399.751157040002,54174.765462 2026-07-02,08:47:04.000,183,11053281,-795,0,1782982023,12783.320625870001,399.751157040002,54174.77244912 2026-07-02,08:47:05.000,183,11053358,-795,0,1782982024,12783.226317529996,399.7159113899979,54174.52789992 2026-07-02,08:47:06.000,183,11053298,-795,0,1782982025,12783.253262769991,399.7652553000007,54174.688603680006 2026-07-02,08:47:07.000,183,11053312,-795,0,1782982026,12783.300416940001,399.7723044300001,54174.6955908 2026-07-02,08:47:08.000,183,11053336,-795,0,1782982027,12783.246526459996,399.75820617000136,54174.53488704 2026-07-02,08:47:09.000,183,11053370,-795,0,1782982028,12783.233053839991,399.8498448600003,54174.64668096 2026-07-02,08:47:10.000,183,11053335,-795,0,1782982029,12783.266735389996,399.8286974700022,54174.688603680006 2026-07-02,08:47:11.000,183,11053325,-795,0,1782982030,12783.23979015,399.8709922499984,54174.667642320004 2026-07-02,08:47:12.000,183,11053328,-795,0,1782982031,12783.206108599996,399.84279573000094,54174.59078400001 2026-07-02,08:47:13.000,183,11053336,-795,0,1782982032,12783.280208010001,400.02607310999883,54174.73052640001 2026-07-02,08:47:14.000,183,11053342,-795,0,1782982033,12783.21958122,399.863943119999,54174.765462 2026-07-02,08:47:15.000,183,11053278,-795,0,1782982034,12783.15895443,399.8709922499984,54174.416106 2026-07-02,08:47:16.000,183,11053345,-795,0,1782982035,12783.19937229,399.89213964000373,54174.618732480005 2026-07-02,08:47:17.000,183,11053347,-795,0,1782982036,12783.165690739996,399.89213964000373,54174.47200296001 2026-07-02,08:47:18.000,183,11053317,-795,0,1782982037,12783.233053839991,399.90623790000245,54174.70257792 2026-07-02,08:47:19.000,183,11053325,-795,0,1782982038,12783.246526459996,399.8991887700031,54174.65366808 2026-07-02,08:47:20.000,183,11053340,-675,0,1782982039,12783.266735389996,399.90623790000245,54174.73052640001 2026-07-02,08:47:21.000,183,11053338,-795,0,1782982040,12783.226317529996,399.94148354999925,54174.65366808 2026-07-02,08:47:22.000,183,11053346,-795,0,1782982041,12783.233053839991,399.89213964000373,54174.667642320004 2026-07-02,08:47:23.000,183,11053322,-755,0,1782982042,12783.226317529996,399.9626309400046,54174.6955908 2026-07-02,08:47:24.000,183,11053282,-795,0,1782982043,12783.165690739996,399.94148354999925,54174.569822640005 2026-07-02,08:47:25.000,183,11053300,-795,0,1782982044,12783.11853657,399.96968007000396,54174.49296432001 2026-07-02,08:47:26.000,183,11053341,-795,0,1782982045,12783.185899669996,399.94148354999925,54174.60475824 2026-07-02,08:47:27.000,183,11053343,-795,0,1782982046,12783.23979015,399.9485326799986,54174.66065520001 2026-07-02,08:47:28.000,183,11053325,-795,0,1782982047,12783.212844909991,399.9344344199999,54174.67462944 2026-07-02,08:47:29.000,183,11053297,-795,0,1782982048,12783.17242704999,399.94148354999925,54174.54187416001 2026-07-02,08:47:30.000,183,11053375,-795,0,1782982049,12783.13200918999,399.9485326799986,54174.56283552001 2026-07-02,08:47:31.000,183,11053344,-795,0,1782982050,12783.11180025999,399.9837783300027,54174.51392568001 2026-07-02,08:47:32.000,183,11053352,-795,0,1782982051,12783.145481809996,400.00492572000076,54174.4859772 2026-07-02,08:47:33.000,183,11053315,-795,0,1782982052,12783.226317529996,400.0331222399982,54174.632706719996 2026-07-02,08:47:34.000,183,11053377,-795,0,1782982053,12783.19937229,400.0190239799995,54174.68161656001 2026-07-02,08:47:35.000,183,11053329,-795,0,1782982054,12783.13200918999,400.0190239799995,54174.52789992 2026-07-02,08:47:36.000,183,11053300,-675,0,1782982055,12783.17916336,399.99082746000204,54174.60475824 2026-07-02,08:47:37.000,183,11053333,-795,0,1782982056,12783.13200918999,400.0119748500001,54174.465015839996 2026-07-02,08:47:38.000,183,11053320,-795,0,1782982057,12783.1387455,400.00492572000076,54174.65366808 2026-07-02,08:47:39.000,183,11053339,-795,0,1782982058,12783.13200918999,400.0331222399982,54174.68161656001 2026-07-02,08:47:40.000,183,11053311,-795,0,1782982059,12783.13200918999,400.02607310999883,54174.63969384001 2026-07-02,08:47:41.000,183,11053342,-795,0,1782982060,12783.11853657,400.06836789000226,54174.58379688 2026-07-02,08:47:42.000,183,11053317,-795,0,1782982061,12783.1387455,400.0119748500001,54174.64668096 2026-07-02,08:47:43.000,183,11053328,-795,0,1782982062,12783.165690739996,400.0472205000042,54174.72353928 2026-07-02,08:47:44.000,183,11053288,-795,0,1782982063,12783.206108599996,400.0401713700048,54174.70257792 2026-07-02,08:47:45.000,183,11053359,-795,0,1782982064,12783.09159132999,400.0401713700048,54174.56283552001 2026-07-02,08:47:46.000,183,11053330,-795,0,1782982065,12783.185899669996,400.02607310999883,54174.60475824 2026-07-02,08:47:47.000,183,11053323,-795,0,1782982066,12783.17916336,400.0331222399982,54174.63969384001 2026-07-02,08:47:48.000,183,11053323,-795,0,1782982067,12783.185899669996,399.99082746000204,54174.63969384001 2026-07-02,08:47:49.000,183,11053340,-795,0,1782982068,12783.125272879995,400.0613187600029,54174.465015839996 2026-07-02,08:47:50.000,183,11053339,-795,0,1782982069,12783.15895443,400.0472205000042,54174.53488704 2026-07-02,08:47:51.000,183,11053356,-795,0,1782982070,12783.17242704999,400.0472205000042,54174.67462944 2026-07-02,08:47:52.000,183,11053269,-795,0,1782982071,12783.17916336,400.02607310999883,54174.66065520001 2026-07-02,08:47:53.000,183,11053302,-795,0,1782982072,12783.145481809996,400.0613187600029,54174.66065520001 2026-07-02,08:47:54.000,183,11053327,-755,0,1782982073,12783.09832764,400.10361353999906,54174.36020904 2026-07-02,08:47:56.000,183,11053336,-795,0,1782982075,12783.1387455,400.05426963000355,54174.54886128 2026-07-02,08:47:57.000,183,11053334,-795,0,1782982076,12783.165690739996,400.0754170200016,54174.68161656001 2026-07-02,08:47:58.000,183,11053313,-795,0,1782982077,12783.17916336,400.0754170200016,54174.68161656001 2026-07-02,08:47:59.000,183,11053293,-795,0,1782982078,12783.165690739996,400.06836789000226,54174.70257792 2026-07-02,08:48:00.000,183,11053311,-795,0,1782982079,12783.334098489991,400.3432839599991,54174.54886128 2026-07-02,08:48:01.000,183,11053344,-795,0,1782982080,12783.17242704999,400.082466150001,54174.72353928 2026-07-02,08:48:02.000,183,11053370,-795,0,1782982081,12783.19263597999,400.08951528000034,54174.856294560006 2026-07-02,08:48:03.000,183,11053305,-795,0,1782982082,12783.125272879995,400.10361353999906,54174.84232032 2026-07-02,08:48:04.000,183,11053348,-755,0,1782982083,12783.07138239999,400.0613187600029,54174.737513520005 2026-07-02,08:48:05.000,183,11053319,-795,0,1782982084,12783.09832764,400.08951528000034,54174.835333200004 2026-07-02,08:48:06.000,183,11053314,-795,0,1782982085,12783.07138239999,400.05426963000355,54174.71655216 2026-07-02,08:48:07.000,183,11053329,-795,0,1782982086,12783.11180025999,400.082466150001,54174.800397599996 2026-07-02,08:48:08.000,183,11053299,-795,0,1782982087,12783.17242704999,399.96968007000396,54174.92616576001 2026-07-02,08:48:09.000,183,11053301,-795,0,1782982088,12783.15895443,400.06836789000226,54174.8702688 2026-07-02,08:48:10.000,183,11053320,-795,0,1782982089,12783.17242704999,400.06836789000226,54174.82834608001 2026-07-02,08:48:11.000,183,11053343,-795,0,1782982090,12783.13200918999,400.06836789000226,54174.688603680006 2026-07-02,08:48:12.000,183,11053363,-795,0,1782982091,12783.125272879995,400.00492572000076,54174.63969384001 2026-07-02,08:48:13.000,183,11053305,-795,0,1782982092,12783.17242704999,400.0331222399982,54174.82834608001 2026-07-02,08:48:14.000,183,11053343,-795,0,1782982093,12783.145481809996,400.05426963000355,54174.67462944 2026-07-02,08:48:15.000,183,11053350,-795,0,1782982094,12783.19263597999,400.0331222399982,54174.8702688 2026-07-02,08:48:16.000,183,11053308,-795,0,1782982095,12783.084855019995,400.0190239799995,54174.60475824 2026-07-02,08:48:17.000,183,11053339,-755,0,1782982096,12783.17916336,400.0965644099997,54174.64668096 2026-07-02,08:48:18.000,183,11053302,-795,0,1782982097,12783.1387455,400.0401713700048,54174.71655216 2026-07-02,08:48:19.000,183,11053331,-795,0,1782982098,12783.084855019995,400.0331222399982,54174.66065520001 2026-07-02,08:48:20.000,183,11053296,-795,0,1782982099,12783.15221811999,399.9978765900014,54174.82834608001 2026-07-02,08:48:21.000,183,11053329,-795,0,1782982100,12783.145481809996,399.9978765900014,54174.884243040004 2026-07-02,08:48:22.000,183,11053360,-795,0,1782982101,12783.105063949995,400.00492572000076,54174.75847488001 2026-07-02,08:48:23.000,183,11053304,-795,0,1782982102,12783.11180025999,400.0190239799995,54174.79341048 2026-07-02,08:48:24.000,183,11053281,-795,0,1782982103,12783.19937229,400.0965644099997,54174.84930744001 2026-07-02,08:48:25.000,183,11053319,-795,0,1782982104,12783.145481809996,399.9626309400046,54174.77943624001 2026-07-02,08:48:26.000,183,11053316,-795,0,1782982105,12783.03096453999,399.9837783300027,54174.56283552001 2026-07-02,08:48:27.000,183,11053360,-795,0,1782982106,12783.05117346999,399.99082746000204,54174.667642320004 2026-07-02,08:48:28.000,183,11053271,-795,0,1782982107,12783.105063949995,399.9626309400046,54174.82135896 2026-07-02,08:48:29.000,183,11053313,-795,0,1782982108,12783.024228229995,399.9767292000033,54174.65366808 2026-07-02,08:48:30.000,183,11053333,-795,0,1782982109,12783.084855019995,399.9767292000033,54174.800397599996 2026-07-02,08:48:31.000,183,11053311,-795,0,1782982110,12783.07811871,399.95558180999797,54174.79341048 2026-07-02,08:48:32.000,183,11053299,-795,0,1782982111,12783.105063949995,399.9626309400046,54174.800397599996 2026-07-02,08:48:33.000,183,11053344,-755,0,1782982112,12783.084855019995,399.94148354999925,54174.79341048 2026-07-02,08:48:34.000,183,11053328,-795,0,1782982113,12783.07811871,399.96968007000396,54174.72353928 2026-07-02,08:48:35.000,183,11053349,-795,0,1782982114,12783.05790978,399.92033616000117,54174.67462944 2026-07-02,08:48:36.000,183,11053299,-795,0,1782982115,12783.05117346999,399.94148354999925,54174.64668096 2026-07-02,08:48:37.000,183,11053357,-795,0,1782982116,12783.064646089995,399.9344344199999,54174.74450064 2026-07-02,08:48:38.000,183,11053337,-795,0,1782982117,12783.125272879995,399.94148354999925,54174.87725592001 2026-07-02,08:48:39.000,183,11053354,-795,0,1782982118,12783.13200918999,399.89213964000373,54174.91219152 2026-07-02,08:48:40.000,183,11053313,-795,0,1782982119,12783.07138239999,399.92033616000117,54174.82135896 2026-07-02,08:48:41.000,183,11053297,-795,0,1782982120,12783.01749192,399.9132870300018,54174.737513520005 2026-07-02,08:48:42.000,183,11053289,-795,0,1782982121,12783.01749192,399.90623790000245,54174.73052640001 2026-07-02,08:48:43.000,183,11053365,-795,0,1782982122,12783.01749192,399.92033616000117,54174.72353928 2026-07-02,08:48:44.000,183,11053300,-795,0,1782982123,12783.05790978,399.87804137999774,54174.737513520005 2026-07-02,08:48:45.000,183,11053318,-795,0,1782982124,12782.95686513,399.89213964000373,54174.64668096 2026-07-02,08:48:46.000,183,11053237,-795,0,1782982125,12782.943392509995,399.8991887700031,54174.53488704 2026-07-02,08:48:47.000,183,11053316,-795,0,1782982126,12783.004019299995,399.8709922499984,54174.80738472001 2026-07-02,08:48:48.000,183,11053288,-795,0,1782982127,12783.07811871,399.8991887700031,54174.82135896 2026-07-02,08:48:49.000,183,11053308,-795,0,1782982128,12783.03096453999,399.8709922499984,54174.765462 2026-07-02,08:48:50.000,183,11053353,-795,0,1782982129,12782.99728299,399.89213964000373,54174.70257792 2026-07-02,08:48:51.000,183,11053349,-795,0,1782982130,12782.943392509995,399.8498448600003,54174.57680976 2026-07-02,08:48:52.000,183,11053340,-755,0,1782982131,12782.86929309999,399.8850905100044,54174.59777112 2026-07-02,08:48:53.000,183,11053297,-795,0,1782982132,12782.943392509995,399.863943119999,54174.77943624001 2026-07-02,08:48:54.000,183,11053358,-795,0,1782982133,12782.842347859994,399.8498448600003,54174.49296432001 2026-07-02,08:48:55.000,183,11053354,-795,0,1782982134,12782.83561155,399.8145992100035,54174.59078400001 2026-07-02,08:48:57.000,183,11053308,-795,0,1782982136,12782.902974649995,399.8286974700022,54174.688603680006 2026-07-02,08:48:58.000,183,11053290,-795,0,1782982137,12782.92991988999,399.8286974700022,54174.73052640001 2026-07-02,08:48:59.000,183,11053359,-795,0,1782982138,12782.85582048,399.85689398999966,54174.75148776 2026-07-02,08:49:00.000,183,11053324,-795,0,1782982139,12782.862556789994,399.863943119999,54174.52789992 2026-07-02,08:49:01.000,183,11053329,-795,0,1782982140,12782.801929999994,399.8357466000016,54174.499951440004 2026-07-02,08:49:02.000,183,11053361,-795,0,1782982141,12782.902974649995,399.8005009500048,54174.835333200004 2026-07-02,08:49:03.000,183,11053320,-795,0,1782982142,12782.87602941,399.77935355999944,54174.77943624001 2026-07-02,08:49:04.000,183,11053285,-795,0,1782982143,12782.91644727,399.8286974700022,54174.71655216 2026-07-02,08:49:05.000,183,11053332,-795,0,1782982144,12782.84908416999,399.8005009500048,54174.63969384001 2026-07-02,08:49:06.000,183,11053292,-795,0,1782982145,12782.85582048,399.79345181999815,54174.569822640005 2026-07-02,08:49:07.000,183,11053351,-795,0,1782982146,12782.761512139994,399.8005009500048,54174.42309312001 2026-07-02,08:49:08.000,183,11053334,-795,0,1782982147,12782.761512139994,399.7864026899988,54174.451041600005 2026-07-02,08:49:09.000,183,11053353,-795,0,1782982148,12782.84908416999,399.8005009500048,54174.70257792 2026-07-02,08:49:10.000,183,11053320,-795,0,1782982149,12782.85582048,399.7864026899988,54174.67462944 2026-07-02,08:49:11.000,183,11053326,-795,0,1782982150,12782.88950202999,399.751157040002,54174.737513520005 2026-07-02,08:49:12.000,183,11053288,-795,0,1782982151,12782.85582048,399.77935355999944,54174.6257196 2026-07-02,08:49:13.000,183,11053302,-795,0,1782982152,12782.822138929994,399.72296052000456,54174.47200296001 2026-07-02,08:49:14.000,183,11053274,-795,0,1782982153,12782.822138929994,399.751157040002,54174.5558484 2026-07-02,08:49:15.000,183,11053317,-795,0,1782982154,12782.83561155,399.7652553000007,54174.65366808 2026-07-02,08:49:16.000,183,11053296,-795,0,1782982155,12782.801929999994,399.77935355999944,54174.58379688 2026-07-02,08:49:17.000,183,11053341,-795,0,1782982156,12782.727830589989,399.7723044300001,54174.4859772 2026-07-02,08:49:18.000,183,11053310,-795,0,1782982157,12782.80866630999,399.77935355999944,54174.569822640005 2026-07-02,08:49:19.000,183,11053316,-795,0,1782982158,12782.97033774999,400.15295745000185,54174.618732480005 2026-07-02,08:49:20.000,183,11053307,-795,0,1782982159,12782.86929309999,399.8286974700022,54174.66065520001 2026-07-02,08:49:21.000,183,11053301,-795,0,1782982160,12782.842347859994,399.8005009500048,54174.618732480005 2026-07-02,08:49:22.000,183,11053311,-795,0,1782982161,12782.727830589989,399.7723044300001,54174.49296432001 2026-07-02,08:49:23.000,183,11053315,-795,0,1782982162,12782.74803951999,399.8005009500048,54174.451041600005 2026-07-02,08:49:24.000,183,11053325,-795,0,1782982163,12782.707621659989,399.751157040002,54174.3811704 2026-07-02,08:49:25.000,183,11053368,-795,0,1782982164,12782.815402619999,399.75820617000136,54174.65366808 2026-07-02,08:49:26.000,183,11053300,-795,0,1782982165,12782.82887523999,399.96968007000396,54174.66065520001 2026-07-02,08:49:27.000,183,11053340,-795,0,1782982166,12782.687412729989,399.7864026899988,54174.451041600005 2026-07-02,08:49:28.000,183,11053316,-795,0,1782982167,12782.754775829999,399.7652553000007,54174.54187416001 2026-07-02,08:49:29.000,183,11053356,-795,0,1782982168,12782.754775829999,399.7370587800033,54174.58379688 2026-07-02,08:49:30.000,183,11053322,-795,0,1782982169,12782.761512139994,399.7652553000007,54174.58379688 2026-07-02,08:49:31.000,183,11053319,-795,0,1782982170,12782.74803951999,399.77935355999944,54174.54886128 2026-07-02,08:49:32.000,183,11053344,-795,0,1782982171,12782.714357969999,399.751157040002,54174.465015839996 2026-07-02,08:49:33.000,183,11053355,-795,0,1782982172,12782.734566899999,399.7652553000007,54174.47200296001 2026-07-02,08:49:34.000,183,11053319,-795,0,1782982173,12782.781721069994,399.77935355999944,54174.70257792 2026-07-02,08:49:35.000,183,11053319,-795,0,1782982174,12782.815402619999,399.8145992100035,54174.60475824 2026-07-02,08:49:36.000,183,11053321,-795,0,1782982175,12782.842347859994,399.8005009500048,54174.59777112 2026-07-02,08:49:37.000,183,11053321,-795,0,1782982176,12782.660467489994,399.79345181999815,54174.36719616 2026-07-02,08:49:38.000,183,11053263,-795,0,1782982177,12782.78845737999,399.7723044300001,54174.51392568001 2026-07-02,08:49:39.000,183,11053358,-795,0,1782982178,12782.795193689999,399.8145992100035,54174.63969384001 2026-07-02,08:49:40.000,183,11053386,-795,0,1782982179,12782.78845737999,399.79345181999815,54174.64668096 2026-07-02,08:49:41.000,183,11053332,-795,0,1782982180,12782.76824844999,399.80755008000415,54174.53488704 2026-07-02,08:49:42.000,183,11053359,-795,0,1782982181,12782.754775829999,399.79345181999815,54174.569822640005 2026-07-02,08:49:43.000,183,11053331,-795,0,1782982182,12782.781721069994,399.80755008000415,54174.70257792 2026-07-02,08:49:44.000,183,11053327,-755,0,1782982183,12782.801929999994,399.8005009500048,54174.632706719996 2026-07-02,08:49:45.000,183,11053299,-795,0,1782982184,12782.76824844999,399.8286974700022,54174.52789992 2026-07-02,08:49:46.000,183,11053288,-795,0,1782982185,12782.700885349994,399.8286974700022,54174.465015839996 2026-07-02,08:49:47.000,183,11053325,-795,0,1782982186,12782.653731179998,399.79345181999815,54174.43008024 2026-07-02,08:49:48.000,183,11053304,-795,0,1782982187,12782.700885349994,399.80755008000415,54174.54187416001 2026-07-02,08:49:49.000,183,11053325,-795,0,1782982188,12782.754775829999,399.8286974700022,54174.67462944 2026-07-02,08:49:50.000,183,11053325,-795,0,1782982189,12782.754775829999,399.85689398999966,54174.65366808 2026-07-02,08:49:51.000,183,11053297,-795,0,1782982190,12782.774984759999,399.8357466000016,54174.667642320004 2026-07-02,08:49:52.000,183,11053240,-795,0,1782982191,12782.761512139994,399.84279573000094,54174.520912800006 2026-07-02,08:49:53.000,183,11053262,-795,0,1782982192,12782.795193689999,399.8357466000016,54174.61174536001 2026-07-02,08:49:54.000,183,11053364,-795,0,1782982193,12782.801929999994,399.92738529000053,54174.63969384001 2026-07-02,08:49:55.000,183,11053348,-715,0,1782982194,12782.74803951999,399.87804137999774,54174.64668096 2026-07-02,08:49:56.000,183,11053326,-795,0,1782982195,12782.646994869989,399.82164834000287,54174.332260560004 2026-07-02,08:49:58.000,183,11053297,-795,0,1782982197,12782.76824844999,399.8709922499984,54174.59078400001 2026-07-02,08:49:59.000,183,11053313,-795,0,1782982198,12782.83561155,399.85689398999966,54174.6955908 2026-07-02,08:50:00.000,183,11053272,-635,0,1782982199,12782.842347859994,399.8709922499984,54174.65366808 2026-07-02,08:50:01.000,183,11053336,-795,0,1782982200,12782.80866630999,399.89213964000373,54174.66065520001 2026-07-02,08:50:02.000,183,11053334,-795,0,1782982201,12782.781721069994,399.85689398999966,54174.5558484 2026-07-02,08:50:03.000,183,11053331,-795,0,1782982202,12782.78845737999,399.8991887700031,54174.569822640005 2026-07-02,08:50:04.000,183,11053278,-755,0,1782982203,12782.761512139994,399.9132870300018,54174.618732480005 2026-07-02,08:50:05.000,183,11053328,-795,0,1782982204,12782.822138929994,399.8850905100044,54174.66065520001 2026-07-02,08:50:06.000,183,11053310,-795,0,1782982205,12782.80866630999,399.8850905100044,54174.58379688 2026-07-02,08:50:07.000,183,11053317,-795,0,1782982206,12782.78845737999,399.95558180999797,54174.667642320004 2026-07-02,08:50:08.000,183,11053335,-795,0,1782982207,12782.774984759999,399.90623790000245,54174.57680976 2026-07-02,08:50:09.000,183,11053300,-795,0,1782982208,12782.754775829999,399.89213964000373,54174.57680976 2026-07-02,08:50:10.000,183,11053337,-795,0,1782982209,12782.86929309999,399.8709922499984,54174.59078400001 2026-07-02,08:50:11.000,183,11053313,-795,0,1782982210,12782.842347859994,399.8991887700031,54174.65366808 2026-07-02,08:50:12.000,183,11053318,-795,0,1782982211,12782.87602941,399.8991887700031,54174.67462944 2026-07-02,08:50:13.000,183,11053303,-795,0,1782982212,12782.781721069994,399.9344344199999,54174.667642320004 2026-07-02,08:50:14.000,183,11053312,-795,0,1782982213,12782.82887523999,399.89213964000373,54174.67462944 2026-07-02,08:50:15.000,183,11053339,-795,0,1782982214,12782.87602941,399.92738529000053,54174.77943624001 2026-07-02,08:50:16.000,183,11053343,-795,0,1782982215,12782.91644727,399.92738529000053,54174.71655216 2026-07-02,08:50:17.000,183,11053339,-795,0,1782982216,12782.89623834,399.90623790000245,54174.77244912 2026-07-02,08:50:18.000,183,11053365,-795,0,1782982217,12782.795193689999,399.92033616000117,54174.60475824 2026-07-02,08:50:19.000,183,11053319,-795,0,1782982218,12782.815402619999,399.8991887700031,54174.66065520001 2026-07-02,08:50:20.000,183,11053350,-795,0,1782982219,12782.86929309999,399.9132870300018,54174.75847488001 2026-07-02,08:50:21.000,183,11053280,-755,0,1782982220,12782.87602941,399.9344344199999,54174.82834608001 2026-07-02,08:50:22.000,183,11053333,-795,0,1782982221,12782.882765719994,399.92033616000117,54174.70956504001 2026-07-02,08:50:23.000,183,11053312,-795,0,1782982222,12782.882765719994,399.9132870300018,54174.73052640001 2026-07-02,08:50:24.000,183,11053261,-795,0,1782982223,12782.923183579995,399.92738529000053,54174.77943624001 2026-07-02,08:50:25.000,183,11053387,-795,0,1782982224,12782.91644727,399.9344344199999,54174.786423360005 2026-07-02,08:50:26.000,183,11053331,-795,0,1782982225,12782.9366562,399.9132870300018,54174.74450064 2026-07-02,08:50:27.000,183,11053317,-795,0,1782982226,12782.86929309999,399.92033616000117,54174.6955908 2026-07-02,08:50:29.000,183,11053271,-795,0,1782982228,12782.923183579995,399.92033616000117,54174.70956504001 2026-07-02,08:50:30.000,183,11053335,-795,0,1782982229,12782.95012881999,399.92033616000117,54174.79341048 2026-07-02,08:50:31.000,183,11053317,-795,0,1782982230,12782.983810369995,399.90623790000245,54174.835333200004 2026-07-02,08:50:32.000,183,11053299,-795,0,1782982231,12782.97033774999,399.9132870300018,54174.74450064 2026-07-02,08:50:33.000,183,11053377,-795,0,1782982232,12782.902974649995,399.87804137999774,54174.58379688 2026-07-02,08:50:34.000,183,11053334,-795,0,1782982233,12782.91644727,399.8850905100044,54174.688603680006 2026-07-02,08:50:35.000,183,11053322,-795,0,1782982234,12782.9366562,399.89213964000373,54174.77244912 2026-07-02,08:50:36.000,183,11053345,-795,0,1782982235,12782.97707406,399.89213964000373,54174.74450064 2026-07-02,08:50:37.000,183,11053353,-795,0,1782982236,12782.90971095999,399.8991887700031,54174.70257792 2026-07-02,08:50:38.000,183,11053362,-795,0,1782982237,12782.91644727,399.8991887700031,54174.71655216 2026-07-02,08:50:39.000,183,11053322,-795,0,1782982238,12782.89623834,399.89213964000373,54174.65366808 2026-07-02,08:50:40.000,183,11053294,-795,0,1782982239,12782.9366562,399.90623790000245,54174.72353928 2026-07-02,08:50:41.000,183,11053270,-795,0,1782982240,12782.963601439995,399.92033616000117,54174.75847488001 2026-07-02,08:50:42.000,183,11053335,-795,0,1782982241,12783.004019299995,399.89213964000373,54174.75148776 2026-07-02,08:50:43.000,183,11053283,-795,0,1782982242,12782.983810369995,399.8850905100044,54174.786423360005 2026-07-02,08:50:44.000,183,11053335,-795,0,1782982243,12782.902974649995,399.89213964000373,54174.737513520005 2026-07-02,08:50:45.000,183,11053323,-795,0,1782982244,12782.90971095999,399.9132870300018,54174.79341048 2026-07-02,08:50:46.000,183,11053301,-795,0,1782982245,12783.05117346999,399.9132870300018,54174.92616576001 2026-07-02,08:50:47.000,183,11053322,-795,0,1782982246,12783.064646089995,399.85689398999966,54174.98206272 2026-07-02,08:50:48.000,183,11053276,-795,0,1782982247,12783.05117346999,399.87804137999774,54174.89123016 2026-07-02,08:50:49.000,183,11053275,-795,0,1782982248,12782.902974649995,399.8991887700031,54174.6955908 2026-07-02,08:50:50.000,183,11053306,-795,0,1782982249,12783.01075560999,399.8709922499984,54174.77244912 2026-07-02,08:50:51.000,183,11053343,-795,0,1782982250,12783.01075560999,399.87804137999774,54174.79341048 2026-07-02,08:50:52.000,183,11053370,-795,0,1782982251,12782.97707406,399.8709922499984,54174.72353928 2026-07-02,08:50:53.000,183,11053311,-795,0,1782982252,12782.95686513,399.84279573000094,54174.77244912 2026-07-02,08:50:54.000,183,11053321,-795,0,1782982253,12782.90971095999,399.8145992100035,54174.688603680006 2026-07-02,08:50:55.000,183,11053299,-795,0,1782982254,12783.07138239999,399.90623790000245,54174.81437184 2026-07-02,08:50:56.000,183,11053319,-795,0,1782982255,12783.064646089995,399.8850905100044,54174.84232032 2026-07-02,08:50:57.000,183,11053342,-795,0,1782982256,12782.943392509995,399.8709922499984,54174.688603680006 2026-07-02,08:50:58.000,183,11053320,-795,0,1782982257,12782.90971095999,399.84279573000094,54174.59078400001 2026-07-02,08:51:00.000,183,11053326,-795,0,1782982259,12782.99728299,399.89213964000373,54174.70956504001 2026-07-02,08:51:01.000,183,11053331,-795,0,1782982260,12783.01749192,399.84279573000094,54174.835333200004 2026-07-02,08:51:02.000,183,11053305,-795,0,1782982261,12783.044437159995,399.8357466000016,54174.856294560006 2026-07-02,08:51:03.000,183,11053305,-795,0,1782982262,12783.01075560999,399.84279573000094,54174.884243040004 2026-07-02,08:51:04.000,183,11053335,-795,0,1782982263,12782.99054667999,399.8005009500048,54174.71655216 2026-07-02,08:51:05.000,183,11053307,-795,0,1782982264,12782.95686513,399.82164834000287,54174.70257792 2026-07-02,08:51:06.000,183,11053294,-795,0,1782982265,12782.983810369995,399.8145992100035,54174.688603680006 2026-07-02,08:51:07.000,183,11053329,-795,0,1782982266,12783.004019299995,399.8005009500048,54174.84930744001 2026-07-02,08:51:08.000,183,11053311,-795,0,1782982267,12782.983810369995,399.8005009500048,54174.79341048 2026-07-02,08:51:09.000,183,11053313,-795,0,1782982268,12782.92991988999,399.8145992100035,54174.6257196 2026-07-02,08:51:10.000,183,11053320,-795,0,1782982269,12782.923183579995,399.7864026899988,54174.569822640005 2026-07-02,08:51:11.000,183,11053337,-795,0,1782982270,12782.99728299,399.77935355999944,54174.81437184 2026-07-02,08:51:12.000,183,11053308,-795,0,1782982271,12783.064646089995,399.82164834000287,54174.82135896 2026-07-02,08:51:13.000,183,11053279,-795,0,1782982272,12782.99054667999,399.8005009500048,54174.81437184 2026-07-02,08:51:14.000,183,11053355,-795,0,1782982273,12783.004019299995,399.80755008000415,54174.79341048 2026-07-02,08:51:15.000,183,11053318,-795,0,1782982274,12782.963601439995,399.79345181999815,54174.72353928 2026-07-02,08:51:16.000,183,11053286,-795,0,1782982275,12782.943392509995,399.79345181999815,54174.70956504001 2026-07-02,08:51:17.000,183,11053329,-795,0,1782982276,12783.01075560999,399.8145992100035,54174.80738472001 2026-07-02,08:51:18.000,183,11053348,-795,0,1782982277,12783.03770085,399.751157040002,54174.87725592001 2026-07-02,08:51:19.000,183,11053336,-795,0,1782982278,12782.943392509995,399.7723044300001,54174.73052640001 2026-07-02,08:51:20.000,183,11053359,-795,0,1782982279,12782.882765719994,399.7864026899988,54174.70257792 2026-07-02,08:51:21.000,183,11053319,-795,0,1782982280,12782.92991988999,399.80755008000415,54174.66065520001 2026-07-02,08:51:22.000,183,11053268,-795,0,1782982281,12782.97033774999,399.7723044300001,54174.688603680006 2026-07-02,08:51:23.000,183,11053323,-795,0,1782982282,12782.95012881999,399.8005009500048,54174.75148776 2026-07-02,08:51:24.000,183,11053313,-795,0,1782982283,12782.923183579995,399.79345181999815,54174.79341048 2026-07-02,08:51:25.000,183,11053313,-795,0,1782982284,12782.862556789994,399.8005009500048,54174.75148776 2026-07-02,08:51:26.000,183,11053328,-795,0,1782982285,12782.95012881999,399.7723044300001,54174.81437184 2026-07-02,08:51:27.000,183,11053286,-795,0,1782982286,12782.99054667999,399.77935355999944,54174.856294560006 2026-07-02,08:51:28.000,183,11053270,-795,0,1782982287,12782.89623834,399.7864026899988,54174.75847488001 2026-07-02,08:51:29.000,183,11053262,-795,0,1782982288,12782.95012881999,399.7723044300001,54174.75148776 2026-07-02,08:51:30.000,183,11053290,-795,0,1782982289,12782.85582048,399.7864026899988,54174.737513520005 2026-07-02,08:51:31.000,183,11053293,-795,0,1782982290,12782.88950202999,399.8145992100035,54174.688603680006 2026-07-02,08:51:32.000,183,11053354,-795,0,1782982291,12782.91644727,399.75820617000136,54174.84232032 2026-07-02,08:51:33.000,183,11053298,-795,0,1782982292,12782.923183579995,399.7723044300001,54174.87725592001 2026-07-02,08:51:34.000,183,11053371,-795,0,1782982293,12782.86929309999,399.7864026899988,54174.800397599996 2026-07-02,08:51:35.000,183,11053308,-795,0,1782982294,12782.88950202999,399.7864026899988,54174.71655216 2026-07-02,08:51:36.000,183,11053294,-795,0,1782982295,12782.9366562,399.7723044300001,54174.786423360005 2026-07-02,08:51:37.000,183,11053333,-795,0,1782982296,12782.88950202999,399.8005009500048,54174.737513520005 2026-07-02,08:51:38.000,183,11053339,-795,0,1782982297,12782.88950202999,399.74410791000264,54174.72353928 2026-07-02,08:51:39.000,183,11053307,-795,0,1782982298,12782.78845737999,399.74410791000264,54174.6257196 2026-07-02,08:51:40.000,183,11053337,-795,0,1782982299,12782.80866630999,399.8005009500048,54174.59078400001 2026-07-02,08:51:41.000,183,11053335,-795,0,1782982300,12782.842347859994,399.8005009500048,54174.66065520001 2026-07-02,08:51:42.000,183,11053324,-795,0,1782982301,12782.91644727,399.72296052000456,54174.765462 2026-07-02,08:51:43.000,183,11053329,-795,0,1782982302,12782.80866630999,400.25164527000015,54174.786423360005 2026-07-02,08:51:44.000,183,11053328,-795,0,1782982303,12782.85582048,399.7723044300001,54174.667642320004 2026-07-02,08:51:45.000,183,11053249,-795,0,1782982304,12782.76824844999,399.7864026899988,54174.59078400001 2026-07-02,08:51:46.000,183,11053315,-795,0,1782982305,12782.815402619999,399.74410791000264,54174.632706719996 2026-07-02,08:51:47.000,183,11053364,-795,0,1782982306,12782.82887523999,399.79345181999815,54174.67462944 2026-07-02,08:51:49.000,183,11053345,-795,0,1782982308,12782.815402619999,399.74410791000264,54174.53488704 2026-07-02,08:51:50.000,183,11053324,-795,0,1782982309,12782.80866630999,399.72296052000456,54174.51392568001 2026-07-02,08:51:51.000,183,11053311,-795,0,1782982310,12782.795193689999,399.7652553000007,54174.53488704 2026-07-02,08:51:52.000,183,11053306,-795,0,1782982311,12782.822138929994,399.7370587800033,54174.65366808 2026-07-02,08:51:53.000,183,11053330,-795,0,1782982312,12782.842347859994,399.75820617000136,54174.60475824 2026-07-02,08:51:54.000,183,11053329,-795,0,1782982313,12782.84908416999,399.72296052000456,54174.67462944 2026-07-02,08:51:55.000,183,11053309,-795,0,1782982314,12782.76824844999,399.751157040002,54174.56283552001 2026-07-02,08:51:56.000,183,11053334,-795,0,1782982315,12782.78845737999,399.75820617000136,54174.72353928 2026-07-02,08:51:57.000,183,11053317,-795,0,1782982316,12782.76824844999,399.74410791000264,54174.66065520001 2026-07-02,08:51:58.000,183,11053326,-795,0,1782982317,12782.774984759999,399.7370587800033,54174.77943624001 2026-07-02,08:51:59.000,183,11053274,-795,0,1782982318,12782.754775829999,399.7652553000007,54174.737513520005 2026-07-02,08:52:00.000,183,11053276,-795,0,1782982319,12782.815402619999,399.7300096500039,54174.92616576001 2026-07-02,08:52:01.000,183,11053334,-795,0,1782982320,12782.727830589989,399.7300096500039,54174.688603680006 2026-07-02,08:52:02.000,183,11053240,-795,0,1782982321,12782.774984759999,399.7723044300001,54174.77943624001 2026-07-02,08:52:03.000,183,11053302,-795,0,1782982322,12782.83561155,399.7370587800033,54174.80738472001 2026-07-02,08:52:04.000,183,11053294,-795,0,1782982323,12782.795193689999,399.70886225999857,54174.89123016 2026-07-02,08:52:05.000,183,11053329,-795,0,1782982324,12782.78845737999,399.72296052000456,54174.737513520005 2026-07-02,08:52:06.000,183,11053342,-795,0,1782982325,12782.82887523999,399.6877148700005,54174.75148776 2026-07-02,08:52:07.000,183,11053307,-795,0,1782982326,12782.801929999994,399.7370587800033,54174.91219152 2026-07-02,08:52:08.000,183,11053269,-795,0,1782982327,12782.815402619999,399.7370587800033,54174.87725592001 2026-07-02,08:52:09.000,183,11053236,-795,0,1782982328,12782.761512139994,399.7159113899979,54174.835333200004 2026-07-02,08:52:10.000,183,11053332,-795,0,1782982329,12782.694149039999,399.70886225999857,54174.737513520005 2026-07-02,08:52:11.000,183,11053320,-795,0,1782982330,12782.667203799989,399.75820617000136,54174.6257196 2026-07-02,08:52:12.000,183,11053294,-795,0,1782982331,12782.707621659989,399.7159113899979,54174.75847488001 2026-07-02,08:52:13.000,183,11053286,-795,0,1782982332,12782.781721069994,399.863943119999,54174.856294560006 2026-07-02,08:52:14.000,183,11053298,-795,0,1782982333,12782.815402619999,399.72296052000456,54174.91917864 2026-07-02,08:52:15.000,183,11053333,-795,0,1782982334,12782.76824844999,399.7159113899979,54174.82834608001 2026-07-02,08:52:16.000,183,11053269,-795,0,1782982335,12782.754775829999,399.68066574000113,54174.70257792 2026-07-02,08:52:17.000,183,11053264,-795,0,1782982336,12782.741303209994,399.74410791000264,54174.77244912 2026-07-02,08:52:18.000,183,11053321,-795,0,1782982337,12782.741303209994,399.7159113899979,54174.82834608001 2026-07-02,08:52:19.000,183,11053336,-795,0,1782982338,12782.721094279994,399.75820617000136,54174.86328168 2026-07-02,08:52:20.000,183,11053337,-795,0,1782982339,12782.593104389998,399.7159113899979,54174.632706719996 2026-07-02,08:52:21.000,183,11053318,-795,0,1782982340,12782.626785939989,399.70886225999857,54174.61174536001 2026-07-02,08:52:22.000,183,11053326,-795,0,1782982341,12782.74803951999,399.7370587800033,54174.82834608001 2026-07-02,08:52:23.000,183,11053376,-795,0,1782982342,12782.754775829999,399.72296052000456,54174.89821728001 2026-07-02,08:52:24.000,183,11053246,-795,0,1782982343,12782.741303209994,399.7864026899988,54174.84930744001 2026-07-02,08:52:25.000,183,11053279,-795,0,1782982344,12782.727830589989,399.75820617000136,54174.81437184 2026-07-02,08:52:26.000,183,11053299,-795,0,1782982345,12782.646994869989,399.75820617000136,54174.71655216 2026-07-02,08:52:27.000,183,11053348,-795,0,1782982346,12782.640258559994,399.79345181999815,54174.75148776 2026-07-02,08:52:28.000,183,11053323,-795,0,1782982347,12782.687412729989,399.7370587800033,54174.86328168 2026-07-02,08:52:29.000,183,11053313,-795,0,1782982348,12782.667203799989,399.79345181999815,54174.89123016 2026-07-02,08:52:30.000,183,11053350,-795,0,1782982349,12782.680676419994,399.75820617000136,54174.86328168 2026-07-02,08:52:31.000,183,11053333,-795,0,1782982350,12782.559422839993,399.7723044300001,54174.77943624001 2026-07-02,08:52:32.000,183,11053284,-795,0,1782982351,12782.646994869989,399.74410791000264,54174.84930744001 2026-07-02,08:52:33.000,183,11053317,-795,0,1782982352,12782.680676419994,399.7723044300001,54174.94712712001 2026-07-02,08:52:34.000,183,11053317,-795,0,1782982353,12782.667203799989,399.7864026899988,54174.91917864 2026-07-02,08:52:35.000,183,11053341,-795,0,1782982354,12782.673940109999,399.8357466000016,54174.89821728001 2026-07-02,08:52:36.000,183,11053317,-795,0,1782982355,12782.613313319998,399.8357466000016,54174.82135896 2026-07-02,08:52:37.000,183,11053372,-795,0,1782982356,12782.646994869989,399.8145992100035,54174.81437184 2026-07-02,08:52:38.000,183,11053299,-795,0,1782982357,12782.687412729989,399.8498448600003,54174.97507560001 2026-07-02,08:52:39.000,183,11053339,-795,0,1782982358,12782.694149039999,399.84279573000094,54174.96808848 2026-07-02,08:52:40.000,183,11053232,-795,0,1782982359,12782.633522249998,399.8357466000016,54174.94014 2026-07-02,08:52:41.000,183,11053343,-795,0,1782982360,12782.539213909993,399.8498448600003,54174.72353928 2026-07-02,08:52:42.000,183,11053302,-795,0,1782982361,12782.620049629993,399.8357466000016,54174.856294560006 2026-07-02,08:52:43.000,183,11053329,-795,0,1782982362,12782.613313319998,399.8286974700022,54174.884243040004 2026-07-02,08:52:44.000,183,11053316,-795,0,1782982363,12782.599840699993,399.79345181999815,54174.93315288 2026-07-02,08:52:45.000,183,11053346,-795,0,1782982364,12782.566159149988,399.8145992100035,54174.835333200004 2026-07-02,08:52:46.000,183,11053344,-795,0,1782982365,12782.559422839993,399.85689398999966,54174.84232032 2026-07-02,08:52:47.000,183,11053331,-795,0,1782982366,12782.620049629993,399.85689398999966,54174.92616576001 2026-07-02,08:52:48.000,183,11053270,-795,0,1782982367,12782.633522249998,399.82164834000287,54174.96808848 2026-07-02,08:52:49.000,183,11053293,-795,0,1782982368,12782.593104389998,399.863943119999,54174.92616576001 2026-07-02,08:52:50.000,183,11053300,-795,0,1782982369,12782.512268669998,399.84279573000094,54174.74450064 2026-07-02,08:52:51.000,183,11053345,-795,0,1782982370,12782.519004979993,399.8709922499984,54174.80738472001 2026-07-02,08:52:52.000,183,11053314,-795,0,1782982371,12782.492059739998,399.8709922499984,54174.65366808 2026-07-02,08:52:53.000,183,11053307,-795,0,1782982372,12782.525741289988,399.9132870300018,54174.81437184 2026-07-02,08:52:54.000,183,11053288,-795,0,1782982373,12782.667203799989,399.96968007000396,54174.8702688 2026-07-02,08:52:55.000,183,11053350,-795,0,1782982374,12782.572895459998,399.9485326799986,54174.905204400005 2026-07-02,08:52:56.000,183,11053313,-795,0,1782982375,12782.586368079988,399.9132870300018,54174.89123016 2026-07-02,08:52:57.000,183,11053317,-795,0,1782982376,12782.478587119993,399.9626309400046,54174.75148776 2026-07-02,08:52:58.000,183,11053306,-795,0,1782982377,12782.525741289988,399.9485326799986,54174.82135896 2026-07-02,08:52:59.000,183,11053298,-795,0,1782982378,12782.559422839993,400.00492572000076,54174.800397599996 2026-07-02,08:53:00.000,183,11053337,-795,0,1782982379,12782.492059739998,399.9767292000033,54174.67462944 2026-07-02,08:53:02.000,183,11053339,-795,0,1782982381,12782.545950219988,399.99082746000204,54174.8702688 2026-07-02,08:53:03.000,183,11053352,-795,0,1782982382,12782.566159149988,399.9485326799986,54175.03097256 2026-07-02,08:53:04.000,183,11053242,-795,0,1782982383,12782.545950219988,399.9767292000033,54174.954114240005 2026-07-02,08:53:05.000,183,11053258,-795,0,1782982384,12782.552686529998,400.00492572000076,54174.92616576001 2026-07-02,08:53:06.000,183,11053346,-795,0,1782982385,12782.492059739998,399.9626309400046,54174.800397599996 2026-07-02,08:53:07.000,183,11053291,-795,0,1782982386,12782.505532359988,399.9767292000033,54174.84232032 2026-07-02,08:53:08.000,183,11053320,-795,0,1782982387,12782.613313319998,400.0119748500001,54174.94712712001 2026-07-02,08:53:09.000,183,11053372,-795,0,1782982388,12782.586368079988,399.9837783300027,54174.98206272 2026-07-02,08:53:10.000,183,11053357,-795,0,1782982389,12782.593104389998,399.9978765900014,54174.87725592001 2026-07-02,08:53:11.000,183,11053338,-795,0,1782982390,12782.512268669998,399.96968007000396,54174.82135896 2026-07-02,08:53:12.000,183,11053317,-795,0,1782982391,12782.572895459998,399.95558180999797,54174.74450064 2026-07-02,08:53:13.000,183,11053297,-795,0,1782982392,12782.586368079988,399.95558180999797,54174.84232032 2026-07-02,08:53:14.000,183,11053352,-795,0,1782982393,12782.397751399993,399.9837783300027,54174.8702688 2026-07-02,08:53:15.000,183,11053277,-795,0,1782982394,12782.599840699993,399.9978765900014,54174.96110136 2026-07-02,08:53:16.000,183,11053296,-795,0,1782982395,12782.599840699993,399.9767292000033,54174.67462944 2026-07-02,08:53:17.000,183,11053326,-795,0,1782982396,12782.572895459998,399.95558180999797,54174.667642320004 2026-07-02,08:53:18.000,183,11053326,-795,0,1782982397,12782.599840699993,399.95558180999797,54174.618732480005 2026-07-02,08:53:19.000,183,11053292,-795,0,1782982398,12782.673940109999,399.95558180999797,54174.786423360005 2026-07-02,08:53:20.000,183,11053317,-795,0,1782982399,12782.707621659989,399.9485326799986,54174.70956504001 2026-07-02,08:53:21.000,183,11053285,-795,0,1782982400,12782.626785939989,399.95558180999797,54174.65366808 2026-07-02,08:53:22.000,183,11053319,-795,0,1782982401,12782.620049629993,399.9626309400046,54174.51392568001 2026-07-02,08:53:23.000,183,11053341,-795,0,1782982402,12782.633522249998,399.9485326799986,54174.57680976 2026-07-02,08:53:24.000,183,11053341,-795,0,1782982403,12782.687412729989,400.05426963000355,54174.89821728001 2026-07-02,08:53:25.000,183,11053332,-755,0,1782982404,12782.687412729989,400.0119748500001,54174.89821728001 2026-07-02,08:53:26.000,183,11053310,-795,0,1782982405,12782.714357969999,400.0190239799995,54174.84930744001 2026-07-02,08:53:27.000,183,11053320,-795,0,1782982406,12782.714357969999,400.00492572000076,54174.81437184 2026-07-02,08:53:28.000,183,11053304,-795,0,1782982407,12782.76824844999,399.9978765900014,54174.94712712001 2026-07-02,08:53:29.000,183,11053322,-795,0,1782982408,12782.774984759999,399.9837783300027,54174.905204400005 2026-07-02,08:53:30.000,183,11053322,-795,0,1782982409,12782.80866630999,399.9767292000033,54174.87725592001 2026-07-02,08:53:31.000,183,11053329,-795,0,1782982410,12782.734566899999,399.94148354999925,54174.79341048 2026-07-02,08:53:32.000,183,11053306,-795,0,1782982411,12782.734566899999,399.9626309400046,54174.61174536001 2026-07-02,08:53:33.000,183,11053315,-795,0,1782982412,12782.761512139994,399.94148354999925,54174.82834608001 2026-07-02,08:53:34.000,183,11053351,-795,0,1782982413,12782.862556789994,399.9344344199999,54174.97507560001 2026-07-02,08:53:35.000,183,11053325,-795,0,1782982414,12782.862556789994,399.92033616000117,54174.94014 2026-07-02,08:53:36.000,183,11053322,-795,0,1782982415,12782.902974649995,399.89213964000373,54174.96110136 2026-07-02,08:53:37.000,183,11053291,-795,0,1782982416,12782.86929309999,399.9485326799986,54174.94712712001 2026-07-02,08:53:38.000,183,11053356,-795,0,1782982417,12782.795193689999,399.8709922499984,54174.618732480005 2026-07-02,08:53:39.000,183,11053376,-795,0,1782982418,12782.82887523999,399.9485326799986,54174.75847488001 2026-07-02,08:53:40.000,183,11053318,-795,0,1782982419,12782.89623834,399.89213964000373,54174.835333200004 2026-07-02,08:53:41.000,183,11053309,-795,0,1782982420,12782.943392509995,399.8709922499984,54174.92616576001 2026-07-02,08:53:42.000,183,11053254,-795,0,1782982421,12782.842347859994,399.87804137999774,54174.6257196 2026-07-02,08:53:43.000,183,11053309,-795,0,1782982422,12782.95686513,399.84279573000094,54174.8702688 2026-07-02,08:53:44.000,183,11053254,-795,0,1782982423,12782.99054667999,399.8357466000016,54174.954114240005 2026-07-02,08:53:45.000,183,11053362,-795,0,1782982424,12783.004019299995,399.79345181999815,54174.68161656001 2026-07-02,08:53:46.000,183,11053326,-795,0,1782982425,12783.01075560999,399.82164834000287,54174.667642320004 2026-07-02,08:53:47.000,183,11053326,-795,0,1782982426,12782.97707406,399.7652553000007,54174.56283552001 2026-07-02,08:53:48.000,183,11053336,-795,0,1782982427,12782.963601439995,399.7300096500039,54174.59777112 2026-07-02,08:53:49.000,183,11053298,-795,0,1782982428,12783.03770085,399.751157040002,54174.765462 2026-07-02,08:53:50.000,183,11053348,-795,0,1782982429,12783.09832764,399.751157040002,54174.77244912 2026-07-02,08:53:51.000,183,11053307,-795,0,1782982430,12783.064646089995,399.74410791000264,54174.72353928 2026-07-02,08:53:52.000,183,11053313,-795,0,1782982431,12782.97707406,399.7723044300001,54174.54187416001 2026-07-02,08:53:53.000,183,11053350,-795,0,1782982432,12783.03096453999,399.72296052000456,54174.91219152 2026-07-02,08:53:54.000,183,11053355,-795,0,1782982433,12783.07138239999,399.72296052000456,54174.93315288 2026-07-02,08:53:55.000,183,11053342,-795,0,1782982434,12783.165690739996,399.7159113899979,54174.92616576001 2026-07-02,08:53:56.000,183,11053311,-795,0,1782982435,12783.11180025999,399.72296052000456,54175.0100112 2026-07-02,08:53:57.000,183,11053309,-795,0,1782982436,12783.064646089995,399.7300096500039,54174.91917864 2026-07-02,08:53:58.000,183,11053340,-795,0,1782982437,12783.084855019995,399.7018131299992,54174.93315288 2026-07-02,08:53:59.000,183,11053289,-795,0,1782982438,12783.145481809996,399.64542009000434,54174.79341048 2026-07-02,08:54:00.000,183,11053335,-795,0,1782982439,12783.17242704999,399.68066574000113,54174.786423360005 2026-07-02,08:54:01.000,183,11053283,-795,0,1782982440,12783.07811871,399.63132182999834,54174.54886128 2026-07-02,08:54:03.000,183,11053301,-795,0,1782982442,12783.09832764,399.59607618000155,54174.57680976 2026-07-02,08:54:04.000,183,11053319,-795,0,1782982443,12783.1387455,399.6172235699996,54174.6955908 2026-07-02,08:54:05.000,183,11053331,-795,0,1782982444,12783.13200918999,399.63132182999834,54174.84232032 2026-07-02,08:54:06.000,183,11053360,-795,0,1782982445,12783.125272879995,399.6383709599977,54174.91219152 2026-07-02,08:54:07.000,183,11053374,-795,0,1782982446,12783.11853657,399.6172235699996,54174.856294560006 2026-07-02,08:54:08.000,183,11053271,-795,0,1782982447,12783.1387455,399.61017444000026,54174.96110136 2026-07-02,08:54:09.000,183,11053285,-795,0,1782982448,12783.17242704999,399.5678796600041,54174.96808848 2026-07-02,08:54:10.000,183,11053283,-795,0,1782982449,12783.17916336,399.5819779200028,54174.954114240005 2026-07-02,08:54:11.000,183,11053299,-795,0,1782982450,12783.105063949995,399.5537813999981,54174.81437184 2026-07-02,08:54:12.000,183,11053315,-795,0,1782982451,12783.084855019995,399.54673226999876,54174.74450064 2026-07-02,08:54:13.000,183,11053304,-795,0,1782982452,12783.11180025999,399.5396831399994,54174.786423360005 2026-07-02,08:54:14.000,183,11053304,-795,0,1782982453,12783.05790978,399.54673226999876,54174.61174536001 2026-07-02,08:54:15.000,183,11053307,-795,0,1782982454,12783.185899669996,399.53263401000004,54175.0100112 2026-07-02,08:54:16.000,183,11053278,-795,0,1782982455,12783.19937229,399.5396831399994,54174.96110136 2026-07-02,08:54:17.000,183,11053336,-795,0,1782982456,12783.17242704999,399.51148662000196,54174.89821728001 2026-07-02,08:54:18.000,183,11053361,-795,0,1782982457,12783.07138239999,399.5044374900026,54174.79341048 2026-07-02,08:54:19.000,183,11053319,-795,0,1782982458,12783.09159132999,399.46919183999853,54174.84232032 2026-07-02,08:54:20.000,183,11053322,-795,0,1782982459,12783.11180025999,399.46214270999917,54174.84930744001 2026-07-02,08:54:21.000,183,11053295,-795,0,1782982460,12783.165690739996,399.4832901000045,54174.954114240005 2026-07-02,08:54:22.000,183,11053288,-795,0,1782982461,12783.09832764,399.44804445000045,54174.75847488001 2026-07-02,08:54:24.000,183,11053318,-795,0,1782982463,12783.1387455,399.4762409699979,54174.82834608001 2026-07-02,08:54:25.000,183,11053235,-795,0,1782982464,12783.1387455,399.46214270999917,54174.786423360005 2026-07-02,08:54:26.000,183,11053298,-795,0,1782982465,12783.105063949995,399.4762409699979,54174.91917864 2026-07-02,08:54:27.000,183,11053345,-795,0,1782982466,12783.1387455,399.4550935799998,54174.84232032 2026-07-02,08:54:28.000,183,11053316,-795,0,1782982467,12783.084855019995,399.4409953200011,54174.80738472001 2026-07-02,08:54:29.000,183,11053288,-795,0,1782982468,12783.11853657,399.419847930003,54174.52789992 2026-07-02,08:54:30.000,183,11053304,-795,0,1782982469,12783.145481809996,399.4057496700043,54174.68161656001 2026-07-02,08:54:31.000,183,11053316,-795,0,1782982470,12783.17916336,399.419847930003,54174.688603680006 2026-07-02,08:54:32.000,183,11053323,-795,0,1782982471,12783.206108599996,399.38460227999894,54174.70956504001 2026-07-02,08:54:33.000,183,11053266,-795,0,1782982472,12783.165690739996,399.419847930003,54174.499951440004 2026-07-02,08:54:34.000,183,11053335,-795,0,1782982473,12783.11180025999,399.43394619000173,54174.50693856 2026-07-02,08:54:35.000,183,11053272,-795,0,1782982474,12783.105063949995,399.38460227999894,54174.49296432001 2026-07-02,08:54:36.000,183,11053317,-795,0,1782982475,12783.11180025999,399.3423075000028,54174.60475824 2026-07-02,08:54:37.000,183,11053309,-795,0,1782982476,12783.15895443,399.3564057600015,54174.64668096 2026-07-02,08:54:38.000,183,11053292,-795,0,1782982477,12783.125272879995,399.3564057600015,54174.765462 2026-07-02,08:54:39.000,183,11053329,-795,0,1782982478,12783.064646089995,399.3564057600015,54174.75148776 2026-07-02,08:54:40.000,183,11053280,-795,0,1782982479,12783.15221811999,399.3775531499996,54174.8702688 2026-07-02,08:54:41.000,183,11053235,-795,0,1782982480,12783.11853657,399.4057496700043,54174.786423360005 2026-07-02,08:54:42.000,183,11053341,-795,0,1782982481,12783.11180025999,399.3564057600015,54174.856294560006 2026-07-02,08:54:43.000,183,11053291,-795,0,1782982482,12783.07811871,399.32820924000407,54174.67462944 2026-07-02,08:54:44.000,183,11053339,-635,0,1782982483,12783.064646089995,399.36345489000087,54174.65366808 2026-07-02,08:54:45.000,183,11053324,-795,0,1782982484,12783.15221811999,399.3705040200002,54174.77943624001 2026-07-02,08:54:46.000,183,11053319,-795,0,1782982485,12783.11853657,399.33525837000343,54174.84232032 2026-07-02,08:54:47.000,183,11053272,-795,0,1782982486,12783.084855019995,399.3564057600015,54174.856294560006 2026-07-02,08:54:48.000,183,11053267,-795,0,1782982487,12783.11180025999,399.33525837000343,54174.8702688 2026-07-02,08:54:49.000,183,11053305,-795,0,1782982488,12783.07138239999,399.36345489000087,54174.737513520005 2026-07-02,08:54:50.000,183,11053239,-795,0,1782982489,12783.07811871,399.32820924000407,54174.786423360005 2026-07-02,08:54:51.000,183,11053295,-795,0,1782982490,12783.064646089995,399.33525837000343,54174.835333200004 2026-07-02,08:54:52.000,183,11053279,-795,0,1782982491,12783.05117346999,399.3211601100047,54174.59078400001 2026-07-02,08:54:53.000,183,11053318,-795,0,1782982492,12783.024228229995,399.3211601100047,54174.53488704 2026-07-02,08:54:54.000,183,11053297,-795,0,1782982493,12782.91644727,399.33525837000343,54174.43706736 2026-07-02,08:54:55.000,183,11053309,-795,0,1782982494,12783.11180025999,399.1942757700017,54174.43008024 2026-07-02,08:54:56.000,183,11053259,-795,0,1782982495,12782.99728299,399.32820924000407,54174.42309312001 2026-07-02,08:54:57.000,183,11053343,-795,0,1782982496,12782.99054667999,399.33525837000343,54174.52789992 2026-07-02,08:54:58.000,183,11053345,-795,0,1782982497,12783.07138239999,399.29296359,54174.59777112 2026-07-02,08:54:59.000,183,11053313,-795,0,1782982498,12783.03770085,399.33525837000343,54174.77244912 2026-07-02,08:55:00.000,183,11053321,-795,0,1782982499,12782.90971095999,399.32820924000407,54174.72353928 2026-07-02,08:55:01.000,183,11053294,-795,0,1782982500,12782.9366562,399.3070618499987,54174.737513520005 2026-07-02,08:55:02.000,183,11053295,-795,0,1782982501,12782.9366562,399.3211601100047,54174.632706719996 2026-07-02,08:55:03.000,183,11053350,-795,0,1782982502,12783.024228229995,399.28591446000064,54174.89123016 2026-07-02,08:55:04.000,183,11053292,-795,0,1782982503,12782.963601439995,399.2436196800045,54174.68161656001 2026-07-02,08:55:05.000,183,11053261,-795,0,1782982504,12782.91644727,399.3070618499987,54174.70956504001 2026-07-02,08:55:06.000,183,11053283,-795,0,1782982505,12782.97033774999,399.2718162000019,54174.765462 2026-07-02,08:55:07.000,183,11053328,-795,0,1782982506,12782.95686513,399.2788653300013,54174.73052640001 2026-07-02,08:55:08.000,183,11053311,-795,0,1782982507,12782.882765719994,399.3141109799981,54174.72353928 2026-07-02,08:55:09.000,183,11053338,-795,0,1782982508,12782.83561155,399.23657054999785,54174.5558484 2026-07-02,08:55:10.000,183,11053331,-795,0,1782982509,12782.902974649995,399.23657054999785,54174.765462 2026-07-02,08:55:11.000,183,11053294,-795,0,1782982510,12782.92991988999,399.23657054999785,54174.63969384001 2026-07-02,08:55:12.000,183,11053306,-795,0,1782982511,12782.95012881999,399.20132490000105,54174.54886128 2026-07-02,08:55:13.000,183,11053306,-795,0,1782982512,12782.87602941,399.2436196800045,54174.465015839996 2026-07-02,08:55:14.000,183,11053331,-795,0,1782982513,12782.815402619999,399.180177510003,54174.36020904 2026-07-02,08:55:15.000,183,11053309,-795,0,1782982514,12782.82887523999,399.22247228999913,54174.402131760005 2026-07-02,08:55:16.000,183,11053307,-795,0,1782982515,12782.822138929994,399.2295214199985,54174.51392568001 2026-07-02,08:55:17.000,183,11053310,-795,0,1782982516,12782.815402619999,399.2154231599998,54174.58379688 2026-07-02,08:55:18.000,183,11053351,-795,0,1782982517,12782.774984759999,399.2295214199985,54174.416106 2026-07-02,08:55:19.000,183,11053311,-795,0,1782982518,12782.82887523999,399.23657054999785,54174.82834608001 2026-07-02,08:55:20.000,183,11053252,-795,0,1782982519,12782.83561155,399.23657054999785,54174.75148776 2026-07-02,08:55:21.000,183,11053311,-795,0,1782982520,12782.80866630999,399.2295214199985,54174.80738472001 2026-07-02,08:55:22.000,183,11053314,-795,0,1782982521,12782.774984759999,399.2295214199985,54174.70956504001 2026-07-02,08:55:23.000,183,11053298,-795,0,1782982522,12782.781721069994,399.23657054999785,54174.80738472001 2026-07-02,08:55:24.000,183,11053357,-795,0,1782982523,12782.727830589989,399.2083740300004,54174.57680976 2026-07-02,08:55:25.000,183,11053303,-795,0,1782982524,12782.721094279994,399.2083740300004,54174.737513520005 2026-07-02,08:55:26.000,183,11053291,-795,0,1782982525,12782.76824844999,399.30001271999936,54174.835333200004 2026-07-02,08:55:27.000,183,11053340,-795,0,1782982526,12782.714357969999,399.2788653300013,54174.84232032 2026-07-02,08:55:28.000,183,11053248,-795,0,1782982527,12782.734566899999,399.25066881000384,54174.786423360005 2026-07-02,08:55:29.000,183,11053332,-795,0,1782982528,12782.653731179998,399.18722664000234,54174.416106 2026-07-02,08:55:30.000,183,11053326,-795,0,1782982529,12782.653731179998,399.18722664000234,54174.44405448001 2026-07-02,08:55:31.000,183,11053323,-795,0,1782982530,12782.680676419994,399.22247228999913,54174.54187416001 2026-07-02,08:55:32.000,183,11053297,-795,0,1782982531,12782.667203799989,399.2083740300004,54174.4859772 2026-07-02,08:55:33.000,183,11053296,-795,0,1782982532,12782.613313319998,399.20132490000105,54174.42309312001 2026-07-02,08:55:34.000,183,11053301,-795,0,1782982533,12782.593104389998,399.18722664000234,54174.29033784 2026-07-02,08:55:35.000,183,11053333,-795,0,1782982534,12782.620049629993,399.2295214199985,54174.465015839996 2026-07-02,08:55:36.000,183,11053251,-795,0,1782982535,12782.660467489994,399.2083740300004,54174.520912800006 2026-07-02,08:55:37.000,183,11053254,-795,0,1782982536,12782.613313319998,399.23657054999785,54174.688603680006 2026-07-02,08:55:38.000,183,11053331,-795,0,1782982537,12782.606577009989,399.2436196800045,54174.70257792 2026-07-02,08:55:39.000,183,11053275,-795,0,1782982538,12782.566159149988,399.2083740300004,54174.57680976 2026-07-02,08:55:40.000,183,11053334,-755,0,1782982539,12782.539213909993,399.23657054999785,54174.520912800006 2026-07-02,08:55:41.000,183,11053316,-795,0,1782982540,12782.640258559994,399.20132490000105,54174.73052640001 2026-07-02,08:55:42.000,183,11053293,-795,0,1782982541,12782.667203799989,399.2083740300004,54174.75148776 2026-07-02,08:55:43.000,183,11053373,-795,0,1782982542,12782.613313319998,399.23657054999785,54174.786423360005 2026-07-02,08:55:44.000,183,11053309,-795,0,1782982543,12782.552686529998,399.20132490000105,54174.59078400001 2026-07-02,08:55:45.000,183,11053325,-795,0,1782982544,12782.559422839993,399.2154231599998,54174.59078400001 2026-07-02,08:55:46.000,183,11053316,-795,0,1782982545,12782.586368079988,399.1942757700017,54174.6257196 2026-07-02,08:55:47.000,183,11053274,-795,0,1782982546,12782.505532359988,399.2154231599998,54174.51392568001 2026-07-02,08:55:48.000,183,11053339,-795,0,1782982547,12782.606577009989,399.22247228999913,54174.6955908 2026-07-02,08:55:49.000,183,11053337,-795,0,1782982548,12782.572895459998,399.1731283800036,54174.53488704 2026-07-02,08:55:50.000,183,11053301,-795,0,1782982549,12782.586368079988,399.1942757700017,54174.36719616 2026-07-02,08:55:51.000,183,11053291,-795,0,1782982550,12782.566159149988,399.2154231599998,54174.43008024 2026-07-02,08:55:52.000,183,11053299,-795,0,1782982551,12782.606577009989,399.18722664000234,54174.4859772 2026-07-02,08:55:53.000,183,11053345,-795,0,1782982552,12782.559422839993,399.180177510003,54174.416106 2026-07-02,08:55:54.000,183,11053326,-795,0,1782982553,12782.525741289988,399.2083740300004,54174.31828632 2026-07-02,08:55:55.000,183,11053276,-795,0,1782982554,12782.545950219988,399.1942757700017,54174.33924768 2026-07-02,08:55:56.000,183,11053265,-795,0,1782982555,12782.579631769993,399.1942757700017,54174.416106 2026-07-02,08:55:57.000,183,11053315,-795,0,1782982556,12782.559422839993,399.22247228999913,54174.67462944 2026-07-02,08:55:58.000,183,11053324,-795,0,1782982557,12782.572895459998,399.22247228999913,54174.64668096 2026-07-02,08:55:59.000,183,11053312,-795,0,1782982558,12782.539213909993,399.25066881000384,54174.61174536001 2026-07-02,08:56:00.000,183,11053237,-795,0,1782982559,12782.559422839993,399.2295214199985,54174.68161656001 2026-07-02,08:56:01.000,183,11053276,-795,0,1782982560,12782.525741289988,399.2083740300004,54174.57680976 2026-07-02,08:56:02.000,183,11053332,-795,0,1782982561,12782.545950219988,399.20132490000105,54174.61174536001 2026-07-02,08:56:03.000,183,11053280,-795,0,1782982562,12782.397751399993,399.18722664000234,54174.54187416001 2026-07-02,08:56:05.000,183,11053304,-795,0,1782982564,12782.545950219988,399.18722664000234,54174.56283552001 2026-07-02,08:56:06.000,183,11053318,-795,0,1782982565,12782.539213909993,399.1942757700017,54174.64668096 2026-07-02,08:56:07.000,183,11053373,-795,0,1782982566,12782.579631769993,399.2083740300004,54174.71655216 2026-07-02,08:56:08.000,183,11053269,-795,0,1782982567,12782.572895459998,399.1942757700017,54174.54187416001 2026-07-02,08:56:09.000,183,11053284,-795,0,1782982568,12782.572895459998,399.1590301200049,54174.36020904 2026-07-02,08:56:10.000,183,11053302,-795,0,1782982569,12782.492059739998,399.1308336000002,54174.283350720005 2026-07-02,08:56:11.000,183,11053315,-795,0,1782982570,12782.451641879998,399.13788272999955,54174.185531040006 2026-07-02,08:56:12.000,183,11053323,-795,0,1782982571,12782.741303209994,399.49738836000324,54174.38815752 2026-07-02,08:56:13.000,183,11053284,-795,0,1782982572,12782.539213909993,399.08853882000403,54174.353221920006 2026-07-02,08:56:14.000,183,11053312,-795,0,1782982573,12782.498796049993,399.15198098999826,54174.3811704 2026-07-02,08:56:16.000,183,11053244,-795,0,1782982575,12782.498796049993,399.11673534000147,54174.58379688 2026-07-02,08:56:17.000,183,11053293,-795,0,1782982576,12782.505532359988,399.15198098999826,54174.54187416001 2026-07-02,08:56:18.000,183,11053283,-795,0,1782982577,12782.512268669998,399.13788272999955,54174.60475824 2026-07-02,08:56:19.000,183,11053309,-795,0,1782982578,12782.485323430003,399.15198098999826,54174.59777112 2026-07-02,08:56:20.000,183,11053331,-795,0,1782982579,12782.417960329993,399.1308336000002,54174.45802872 2026-07-02,08:56:21.000,183,11053309,-795,0,1782982580,12782.404487710002,399.1449318599989,54174.47899008 2026-07-02,08:56:22.000,183,11053310,-795,0,1782982581,12782.505532359988,399.07444055999804,54174.64668096 2026-07-02,08:56:23.000,183,11053311,-795,0,1782982582,12782.512268669998,399.1308336000002,54174.58379688 2026-07-02,08:56:24.000,183,11053339,-795,0,1782982583,12782.498796049993,399.0814896900047,54174.569822640005 2026-07-02,08:56:25.000,183,11053274,-795,0,1782982584,12782.86929309999,399.1449318599989,54174.39514464001 2026-07-02,08:56:26.000,183,11053288,-795,0,1782982585,12782.350597229997,399.0673914299987,54174.26238936 2026-07-02,08:56:27.000,183,11053280,-795,0,1782982586,12782.451641879998,399.0321457800019,54174.353221920006 2026-07-02,08:56:28.000,183,11053297,-795,0,1782982587,12782.424696640002,399.0321457800019,54174.45802872 2026-07-02,08:56:29.000,183,11053319,-795,0,1782982588,12782.478587119993,399.07444055999804,54174.47899008 2026-07-02,08:56:30.000,183,11053310,-795,0,1782982589,12782.438169259993,399.03919491000124,54174.451041600005 2026-07-02,08:56:31.000,183,11053329,-795,0,1782982590,12782.485323430003,399.0250966500025,54174.353221920006 2026-07-02,08:56:32.000,183,11053257,-795,0,1782982591,12782.492059739998,399.0250966500025,54174.416106 2026-07-02,08:56:33.000,183,11053286,-715,0,1782982592,12782.444905570002,399.07444055999804,54174.36719616 2026-07-02,08:56:34.000,183,11053309,-795,0,1782982593,12782.438169259993,399.05329316999996,54174.36719616 2026-07-02,08:56:35.000,183,11053333,-795,0,1782982594,12782.397751399993,399.0321457800019,54174.20649240001 2026-07-02,08:56:36.000,183,11053283,-795,0,1782982595,12782.350597229997,399.0321457800019,54174.22046664 2026-07-02,08:56:37.000,183,11053309,-795,0,1782982596,12782.411224019997,399.0814896900047,54174.26937648 2026-07-02,08:56:38.000,183,11053310,-795,0,1782982597,12782.431432949998,398.9969001299978,54174.44405448001 2026-07-02,08:56:39.000,183,11053322,-795,0,1782982598,12782.391015089997,399.0321457800019,54174.33924768 2026-07-02,08:56:40.000,183,11053251,-795,0,1782982599,12782.391015089997,398.9969001299978,54174.416106 2026-07-02,08:56:41.000,183,11053297,-795,0,1782982600,12782.364069850002,399.0250966500025,54174.29033784 2026-07-02,08:56:42.000,183,11053318,-795,0,1782982601,12782.323651990002,399.0109983900038,54174.19950528 2026-07-02,08:56:43.000,183,11053265,-795,0,1782982602,12782.283234130002,399.00394926000445,54174.185531040006 2026-07-02,08:56:44.000,183,11053343,-795,0,1782982603,12782.296706749992,398.9969001299978,54174.34623480001 2026-07-02,08:56:45.000,183,11053361,-795,0,1782982604,12782.397751399993,399.03919491000124,54174.353221920006 2026-07-02,08:56:46.000,183,11053291,-795,0,1782982605,12782.283234130002,399.05329316999996,54174.21347952 2026-07-02,08:56:47.000,183,11053327,-795,0,1782982606,12782.303443060002,399.0321457800019,54174.36020904 2026-07-02,08:56:48.000,183,11053311,-795,0,1782982607,12782.330388299997,399.03919491000124,54174.40911888 2026-07-02,08:56:49.000,183,11053338,-795,0,1782982608,12782.269761509997,399.03919491000124,54174.39514464001 2026-07-02,08:56:50.000,183,11053311,-795,0,1782982609,12782.330388299997,399.0462440400006,54174.37418328001 2026-07-02,08:56:51.000,183,11053291,-795,0,1782982610,12782.276497819992,399.0673914299987,54174.241428 2026-07-02,08:56:52.000,183,11053303,-795,0,1782982611,12782.249552579997,399.0603422999993,54174.234440880005 2026-07-02,08:56:53.000,183,11053312,-795,0,1782982612,12782.249552579997,399.03919491000124,54174.29033784 2026-07-02,08:56:54.000,183,11053325,-795,0,1782982613,12782.256288889992,399.03919491000124,54174.44405448001 2026-07-02,08:56:55.000,183,11053323,-795,0,1782982614,12782.215871029992,399.0603422999993,54174.36020904 2026-07-02,08:56:56.000,183,11053290,-795,0,1782982615,12782.202398410001,399.08853882000403,54174.26238936 2026-07-02,08:56:57.000,183,11053303,-795,0,1782982616,12782.182189480001,399.0814896900047,54174.241428 2026-07-02,08:56:58.000,183,11053275,-795,0,1782982617,12782.175453169992,399.0250966500025,54174.31828632 2026-07-02,08:56:59.000,183,11053343,-795,0,1782982618,12782.195662099992,399.08853882000403,54174.38815752 2026-07-02,08:57:00.000,183,11053336,-795,0,1782982619,12782.182189480001,399.0321457800019,54174.33924768 2026-07-02,08:57:01.000,183,11053304,-795,0,1782982620,12782.128298999996,399.08853882000403,54174.26937648 2026-07-02,08:57:02.000,183,11053323,-795,0,1782982621,12782.114826379991,399.0673914299987,54174.31828632 2026-07-02,08:57:03.000,183,11053316,-795,0,1782982622,12782.209134719997,399.0955879500034,54174.44405448001 2026-07-02,08:57:04.000,183,11053322,-795,0,1782982623,12782.101353760001,399.0603422999993,54174.10867272001 2026-07-02,08:57:05.000,183,11053298,-795,0,1782982624,12782.114826379991,399.08853882000403,54174.22745376001 2026-07-02,08:57:06.000,183,11053309,-795,0,1782982625,12782.108090069996,399.1096862100021,54174.27636360001 2026-07-02,08:57:07.000,183,11053319,-795,0,1782982626,12782.114826379991,399.1237844700008,54174.27636360001 2026-07-02,08:57:08.000,183,11053348,-795,0,1782982627,12782.135035309992,399.11673534000147,54174.3811704 2026-07-02,08:57:09.000,183,11053347,-795,0,1782982628,12782.114826379991,399.13788272999955,54174.39514464001 2026-07-02,08:57:10.000,183,11053329,-795,0,1782982629,12782.060935900001,399.1308336000002,54174.27636360001 2026-07-02,08:57:11.000,183,11053313,-795,0,1782982630,12782.135035309992,399.15198098999826,54174.37418328001 2026-07-02,08:57:12.000,183,11053339,-795,0,1782982631,12782.108090069996,399.15198098999826,54174.3112992 2026-07-02,08:57:13.000,183,11053335,-795,0,1782982632,12782.155244239992,399.16607925000426,54174.40911888 2026-07-02,08:57:14.000,183,11053353,-795,0,1782982633,12782.128298999996,399.1449318599989,54174.32527344001 2026-07-02,08:57:15.000,183,11053367,-795,0,1782982634,12782.135035309992,399.16607925000426,54174.30431208001 2026-07-02,08:57:16.000,183,11053335,-795,0,1782982635,12782.087881139996,399.1449318599989,54174.241428 2026-07-02,08:57:17.000,183,11053327,-795,0,1782982636,12782.094617449991,399.15198098999826,54174.283350720005 2026-07-02,08:57:18.000,183,11053324,-795,0,1782982637,12782.182189480001,399.0955879500034,54174.39514464001 2026-07-02,08:57:19.000,183,11053306,-795,0,1782982638,12782.175453169992,399.1308336000002,54174.26937648 2026-07-02,08:57:20.000,183,11053296,-795,0,1782982639,12782.188925789997,399.05329316999996,54174.26238936 2026-07-02,08:57:21.000,183,11053284,-795,0,1782982640,12782.101353760001,399.11673534000147,54174.115659840005 2026-07-02,08:57:22.000,183,11053262,-795,0,1782982641,12782.101353760001,399.08853882000403,54174.19950528 2026-07-02,08:57:23.000,183,11053299,-795,0,1782982642,12782.135035309992,399.0955879500034,54174.234440880005 2026-07-02,08:57:24.000,183,11053294,-795,0,1782982643,12782.161980550001,399.10263708000275,54174.22745376001 2026-07-02,08:57:25.000,183,11053289,-795,0,1782982644,12782.074408519991,399.1237844700008,54174.15059544 2026-07-02,08:57:26.000,183,11053274,-795,0,1782982645,12782.114826379991,399.08853882000403,54174.164569680004 2026-07-02,08:57:27.000,183,11053303,-795,0,1782982646,12782.195662099992,399.0673914299987,54174.185531040006 2026-07-02,08:57:28.000,183,11053291,-795,0,1782982647,12782.215871029992,399.0814896900047,54174.29033784 2026-07-02,08:57:29.000,183,11053330,-795,0,1782982648,12782.195662099992,399.03919491000124,54174.20649240001 2026-07-02,08:57:30.000,183,11053293,-795,0,1782982649,12781.522031099994,399.65951835000305,54174.56283552001 2026-07-02,08:57:31.000,183,11053318,-795,0,1782982650,12782.229343649997,399.1237844700008,54174.164569680004 2026-07-02,08:57:32.000,183,11053316,-795,0,1782982651,12782.175453169992,399.07444055999804,54174.1016856 2026-07-02,08:57:33.000,183,11053337,-795,0,1782982652,12782.249552579997,399.0673914299987,54174.283350720005 2026-07-02,08:57:34.000,183,11053340,-795,0,1782982653,12782.249552579997,399.07444055999804,54174.283350720005 2026-07-02,08:57:35.000,183,11053317,-795,0,1782982654,12782.263025200002,399.07444055999804,54174.27636360001 2026-07-02,08:57:36.000,183,11053283,-795,0,1782982655,12782.182189480001,399.03919491000124,54174.15758256001 2026-07-02,08:57:37.000,183,11053283,-795,0,1782982656,12782.188925789997,399.0321457800019,54174.09469848 2026-07-02,08:57:38.000,183,11053361,-795,0,1782982657,12782.229343649997,398.98985099999845,54174.10867272001 2026-07-02,08:57:39.000,183,11053357,-795,0,1782982658,12782.303443060002,399.0109983900038,54174.19950528 2026-07-02,08:57:40.000,183,11053285,-795,0,1782982659,12782.316915679992,398.98985099999845,54174.21347952 2026-07-02,08:57:41.000,183,11053326,-795,0,1782982660,12782.236079959992,399.0109983900038,54174.21347952 2026-07-02,08:57:42.000,183,11053328,-795,0,1782982661,12782.303443060002,398.9687036100004,54174.14360832 2026-07-02,08:57:43.000,183,11053331,-795,0,1782982662,12782.370806159997,398.97575273999973,54174.283350720005 2026-07-02,08:57:44.000,183,11053284,-795,0,1782982663,12782.357333539992,398.961654480001,54174.22046664 2026-07-02,08:57:45.000,183,11053296,-795,0,1782982664,12782.296706749992,398.9475562200023,54174.15059544 2026-07-02,08:57:46.000,183,11053344,-795,0,1782982665,12782.276497819992,398.9475562200023,54174.08771136001 2026-07-02,08:57:47.000,183,11053357,-795,0,1782982666,12782.303443060002,398.94050709000294,54174.08771136001 2026-07-02,08:57:48.000,183,11053311,-795,0,1782982667,12782.337124609992,398.9475562200023,54174.19950528 2026-07-02,08:57:49.000,183,11053330,-795,0,1782982668,12782.263025200002,398.9475562200023,54174.02482728 2026-07-02,08:57:50.000,183,11053329,-795,0,1782982669,12782.350597229997,398.94050709000294,54174.17854392001 2026-07-02,08:57:51.000,183,11053294,-795,0,1782982670,12782.350597229997,398.961654480001,54174.19950528 2026-07-02,08:57:52.000,183,11053294,-795,0,1782982671,12782.411224019997,398.90526143999887,54174.24841512 2026-07-02,08:57:53.000,183,11053344,-795,0,1782982672,12782.337124609992,398.9334579600036,54174.19950528 2026-07-02,08:57:54.000,183,11053321,-795,0,1782982673,12782.337124609992,398.8982123099995,54174.185531040006 2026-07-02,08:57:55.000,183,11053349,-795,0,1782982674,12782.249552579997,398.87706492000143,54173.899059120005 2026-07-02,08:57:56.000,183,11053361,-795,0,1782982675,12782.256288889992,398.85591753000335,54174.10867272001 2026-07-02,08:57:57.000,183,11053278,-795,0,1782982676,12782.269761509997,398.87001579000207,54174.05976288001 2026-07-02,08:57:58.000,183,11053321,-795,0,1782982677,12782.364069850002,398.84181927000463,54174.297324959996 2026-07-02,08:57:59.000,183,11053363,-795,0,1782982678,12782.289970439997,398.834770139998,54174.1715568 2026-07-02,08:58:00.000,183,11053318,-795,0,1782982679,12782.337124609992,398.82772100999864,54174.27636360001 2026-07-02,08:58:01.000,183,11053310,-795,0,1782982680,12782.269761509997,398.84181927000463,54174.15758256001 2026-07-02,08:58:02.000,183,11053322,-795,0,1782982681,12782.283234130002,398.7642788400044,54174.234440880005 2026-07-02,08:58:03.000,183,11053309,-795,0,1782982682,12782.337124609992,398.7995244900012,54174.26937648 2026-07-02,08:58:04.000,183,11053330,-795,0,1782982683,12782.323651990002,398.80657362000056,54174.30431208001 2026-07-02,08:58:05.000,183,11053288,-795,0,1782982684,12782.222607340002,398.77132797000377,54173.850149280006 2026-07-02,08:58:07.000,183,11053305,-795,0,1782982686,12782.316915679992,398.7995244900012,54174.19950528 2026-07-02,08:58:08.000,183,11053310,-795,0,1782982687,12782.364069850002,398.7783771000031,54174.332260560004 2026-07-02,08:58:09.000,183,11053304,-795,0,1782982688,12782.343860920002,398.77132797000377,54174.25540224001 2026-07-02,08:58:10.000,183,11053344,-795,0,1782982689,12782.357333539992,398.7783771000031,54174.22046664 2026-07-02,08:58:11.000,183,11053320,-795,0,1782982690,12782.283234130002,398.82772100999864,54174.09469848 2026-07-02,08:58:12.000,183,11053305,-795,0,1782982691,12782.283234130002,398.77132797000377,54174.115659840005 2026-07-02,08:58:13.000,183,11053327,-795,0,1782982692,12782.350597229997,398.8136227499999,54174.22745376001 2026-07-02,08:58:14.000,183,11053323,-795,0,1782982693,12782.256288889992,398.80657362000056,54174.07373712 2026-07-02,08:58:15.000,183,11053342,-795,0,1782982694,12782.323651990002,398.8206718799993,54174.24841512 2026-07-02,08:58:16.000,183,11053301,-795,0,1782982695,12782.310179369997,398.7783771000031,54174.1715568 2026-07-02,08:58:17.000,183,11053293,-795,0,1782982696,12782.242816270002,398.77132797000377,54173.97591744 2026-07-02,08:58:18.000,183,11053323,-795,0,1782982697,12782.263025200002,398.7572297099978,54174.15059544 2026-07-02,08:58:19.000,183,11053316,-635,0,1782982698,12782.276497819992,398.79247536000184,54174.22745376001 2026-07-02,08:58:20.000,183,11053337,-795,0,1782982699,12782.316915679992,398.7572297099978,54174.21347952 2026-07-02,08:58:21.000,183,11053348,-795,0,1782982700,12782.256288889992,398.7783771000031,54174.115659840005 2026-07-02,08:58:22.000,183,11053302,-795,0,1782982701,12782.303443060002,398.7572297099978,54174.1016856 2026-07-02,08:58:23.000,183,11053322,-795,0,1782982702,12782.343860920002,398.7572297099978,54174.185531040006 2026-07-02,08:58:24.000,183,11053263,-795,0,1782982703,12782.370806159997,398.7572297099978,54174.26238936 2026-07-02,08:58:25.000,183,11053274,-795,0,1782982704,12782.276497819992,398.7149349300016,54174.164569680004 2026-07-02,08:58:26.000,183,11053332,-795,0,1782982705,12782.296706749992,398.65854188999947,54174.08072424 2026-07-02,08:58:27.000,183,11053293,-795,0,1782982706,12782.229343649997,398.6021488500046,54173.899059120005 2026-07-02,08:58:28.000,183,11053325,-795,0,1782982707,12782.242816270002,398.64444363000075,54174.1016856 2026-07-02,08:58:29.000,183,11053330,-795,0,1782982708,12782.276497819992,398.6726401499982,54174.234440880005 2026-07-02,08:58:30.000,183,11053283,-795,0,1782982709,12782.242816270002,398.63034537000203,54174.21347952 2026-07-02,08:58:31.000,183,11053341,-795,0,1782982710,12782.215871029992,398.6796892800048,54174.22745376001 2026-07-02,08:58:32.000,183,11053290,-795,0,1782982711,12782.195662099992,398.6514927600001,54174.07373712 2026-07-02,08:58:33.000,183,11053332,-795,0,1782982712,12782.168716859996,398.65854188999947,54174.13662120001 2026-07-02,08:58:34.000,183,11053317,-795,0,1782982713,12782.175453169992,398.64444363000075,54174.241428 2026-07-02,08:58:35.000,183,11053349,-795,0,1782982714,12782.148507929996,398.6726401499982,54174.14360832 2026-07-02,08:58:36.000,183,11053300,-795,0,1782982715,12782.101353760001,398.70788580000226,54174.03880152001 2026-07-02,08:58:38.000,183,11053333,-795,0,1782982717,12782.141771620001,398.7008366700029,54174.164569680004 2026-07-02,08:58:39.000,183,11053309,-795,0,1782982718,12782.094617449991,398.2567414799996,54174.066750000005 2026-07-02,08:58:40.000,183,11053347,-795,0,1782982719,12782.256288889992,398.834770139998,54174.22745376001 2026-07-02,08:58:41.000,183,11053318,-795,0,1782982720,12782.195662099992,398.7783771000031,54174.21347952 2026-07-02,08:58:42.000,183,11053292,-795,0,1782982721,12782.155244239992,398.72903319000034,54173.947968960005 2026-07-02,08:58:43.000,183,11053297,-795,0,1782982722,12782.168716859996,398.7501805799984,54174.03880152001 2026-07-02,08:58:44.000,183,11053307,-795,0,1782982723,12782.249552579997,398.70788580000226,54174.15059544 2026-07-02,08:58:45.000,183,11053291,-795,0,1782982724,12782.209134719997,398.7501805799984,54174.17854392001 2026-07-02,08:58:46.000,183,11053309,-795,0,1782982725,12782.236079959992,398.721984060001,54174.185531040006 2026-07-02,08:58:47.000,183,11053314,-795,0,1782982726,12782.209134719997,398.7149349300016,54174.09469848 2026-07-02,08:58:48.000,183,11053281,-795,0,1782982727,12782.175453169992,398.6726401499982,54173.94098184001 2026-07-02,08:58:49.000,183,11053289,-795,0,1782982728,12782.182189480001,398.6232962400027,54174.02482728 2026-07-02,08:58:50.000,183,11053298,-795,0,1782982729,12782.236079959992,398.5880505899986,54174.09469848 2026-07-02,08:58:51.000,183,11053320,-795,0,1782982730,12782.256288889992,398.63034537000203,54174.129634079996 2026-07-02,08:58:52.000,183,11053287,-795,0,1782982731,12782.276497819992,398.6232962400027,54174.15059544 2026-07-02,08:58:53.000,183,11053300,-795,0,1782982732,12782.161980550001,398.6232962400027,54173.92002048001 2026-07-02,08:58:54.000,183,11053303,-675,0,1782982733,12782.276497819992,398.59509971999796,54174.03880152001 2026-07-02,08:58:55.000,183,11053294,-795,0,1782982734,12782.343860920002,398.5880505899986,54174.19251816 2026-07-02,08:58:56.000,183,11053319,-475,0,1782982735,12782.316915679992,398.58100145999924,54174.17854392001 2026-07-02,08:58:57.000,183,11053333,-795,0,1782982736,12782.316915679992,398.5880505899986,54174.13662120001 2026-07-02,08:58:58.000,183,11053335,-795,0,1782982737,12782.256288889992,398.5739523299999,54174.00386592 2026-07-02,08:58:59.000,183,11053319,-795,0,1782982738,12782.215871029992,398.5669032000005,54173.98989168001 2026-07-02,08:59:00.000,183,11053342,-795,0,1782982739,12782.296706749992,398.5669032000005,54174.08771136001 2026-07-02,08:59:01.000,183,11053346,-795,0,1782982740,12782.303443060002,398.5528049400018,54174.12264696 2026-07-02,08:59:02.000,183,11053324,-795,0,1782982741,12782.296706749992,398.5739523299999,54174.04578864 2026-07-02,08:59:03.000,183,11053334,-795,0,1782982742,12782.289970439997,398.5387066800031,54174.017840160006 2026-07-02,08:59:04.000,183,11053336,-795,0,1782982743,12782.323651990002,398.52460842000437,54174.05976288001 2026-07-02,08:59:05.000,183,11053315,-795,0,1782982744,12782.263025200002,398.503461029999,54174.07373712 2026-07-02,08:59:06.000,183,11053310,-795,0,1782982745,12782.269761509997,398.4752645100016,54173.7872652 2026-07-02,08:59:07.000,183,11053352,-795,0,1782982746,12782.209134719997,398.503461029999,54173.92002048001 2026-07-02,08:59:09.000,183,11053344,-795,0,1782982748,12782.289970439997,398.49641189999966,54174.017840160006 2026-07-02,08:59:10.000,183,11053317,-795,0,1782982749,12782.343860920002,398.48231364000094,54174.164569680004 2026-07-02,08:59:11.000,183,11053323,-795,0,1782982750,12782.343860920002,398.503461029999,54174.20649240001 2026-07-02,08:59:12.000,183,11053271,-795,0,1782982751,12782.323651990002,398.51755928999773,54174.00386592 2026-07-02,08:59:13.000,183,11053256,-795,0,1782982752,12782.343860920002,398.51755928999773,54173.98290456 2026-07-02,08:59:14.000,183,11053248,-795,0,1782982753,12782.337124609992,398.49641189999966,54174.08771136001 2026-07-02,08:59:15.000,183,11053302,-795,0,1782982754,12782.357333539992,398.5105101599984,54174.10867272001 2026-07-02,08:59:16.000,183,11053295,-795,0,1782982755,12782.337124609992,398.4752645100016,54174.10867272001 2026-07-02,08:59:17.000,183,11053330,-795,0,1782982756,12782.310179369997,398.5105101599984,54174.115659840005 2026-07-02,08:59:18.000,183,11053347,-795,0,1782982757,12782.323651990002,398.4893627700003,54174.129634079996 2026-07-02,08:59:19.000,183,11053338,-795,0,1782982758,12782.283234130002,398.4682153800022,54174.05976288001 2026-07-02,08:59:20.000,183,11053313,-795,0,1782982759,12782.350597229997,398.4682153800022,54174.13662120001 2026-07-02,08:59:21.000,183,11053250,-795,0,1782982760,12782.337124609992,398.48231364000094,54174.15758256001 2026-07-02,08:59:22.000,183,11053318,-795,0,1782982761,12782.330388299997,398.4682153800022,54174.164569680004 2026-07-02,08:59:23.000,183,11053289,-795,0,1782982762,12782.337124609992,398.503461029999,54174.15758256001 2026-07-02,08:59:24.000,183,11053310,-795,0,1782982763,12782.276497819992,398.48231364000094,54174.066750000005 2026-07-02,08:59:25.000,183,11053337,-795,0,1782982764,12782.276497819992,398.4752645100016,54174.08771136001 2026-07-02,08:59:26.000,183,11053272,-795,0,1782982765,12782.357333539992,398.4682153800022,54174.241428 2026-07-02,08:59:27.000,183,11053271,-795,0,1782982766,12782.411224019997,398.4682153800022,54174.17854392001 2026-07-02,08:59:28.000,183,11053273,-795,0,1782982767,12782.377542469992,398.4752645100016,54174.22745376001 2026-07-02,08:59:29.000,183,11053340,-795,0,1782982768,12782.256288889992,398.46116625000286,54173.961943199996 2026-07-02,08:59:30.000,183,11053313,-795,0,1782982769,12782.343860920002,398.4682153800022,54174.05976288001 2026-07-02,08:59:31.000,183,11053312,-795,0,1782982770,12782.364069850002,398.44706799000414,54174.15059544 2026-07-02,08:59:32.000,183,11053331,-795,0,1782982771,12782.330388299997,398.43296972999815,54174.14360832 2026-07-02,08:59:33.000,183,11053300,-795,0,1782982772,12782.337124609992,398.46116625000286,54174.08072424 2026-07-02,08:59:34.000,183,11053329,-795,0,1782982773,12782.323651990002,398.4541171200035,54174.02482728 2026-07-02,08:59:35.000,183,11053260,-795,0,1782982774,12782.377542469992,398.43296972999815,54174.234440880005 2026-07-02,08:59:36.000,183,11053313,-795,0,1782982775,12782.384278780002,398.4047732100007,54174.185531040006 2026-07-02,08:59:37.000,183,11053279,-795,0,1782982776,12782.364069850002,398.43296972999815,54174.15758256001 2026-07-02,08:59:38.000,183,11053228,-795,0,1782982777,12782.316915679992,398.3695275600039,54173.947968960005 2026-07-02,08:59:39.000,183,11053346,-795,0,1782982778,12782.303443060002,398.41182234000007,54173.98989168001 2026-07-02,08:59:40.000,183,11053300,-795,0,1782982779,12782.310179369997,398.39772408000135,54174.05277576 2026-07-02,08:59:41.000,183,11053271,-795,0,1782982780,12782.316915679992,398.41887146999943,54174.19251816 2026-07-02,08:59:42.000,183,11053328,-795,0,1782982781,12782.316915679992,398.39772408000135,54174.22745376001 2026-07-02,08:59:43.000,183,11053357,-795,0,1782982782,12782.330388299997,398.41887146999943,54174.22046664 2026-07-02,08:59:44.000,183,11053296,-795,0,1782982783,12782.283234130002,398.41182234000007,54174.066750000005 2026-07-02,08:59:45.000,183,11053254,-795,0,1782982784,12782.330388299997,398.3765766900033,54174.1016856 2026-07-02,08:59:46.000,183,11053325,-795,0,1782982785,12782.296706749992,398.38362582000264,54174.1715568 2026-07-02,08:59:47.000,183,11053318,-795,0,1782982786,12782.801929999994,399.1237844700008,54174.36719616 2026-07-02,08:59:48.000,183,11053268,-795,0,1782982787,12782.236079959992,398.41887146999943,54173.98290456 2026-07-02,08:59:49.000,183,11053296,-795,0,1782982788,12782.209134719997,398.4259205999988,54173.91303336 2026-07-02,08:59:50.000,183,11053328,-795,0,1782982789,12782.276497819992,398.390674950002,54174.08771136001 2026-07-02,08:59:51.000,183,11053308,-795,0,1782982790,12782.323651990002,398.39772408000135,54174.26238936 2026-07-02,08:59:52.000,183,11053251,-795,0,1782982791,12782.316915679992,398.39772408000135,54174.21347952 2026-07-02,08:59:53.000,183,11053263,-795,0,1782982792,12782.310179369997,398.39772408000135,54174.15059544 2026-07-02,08:59:54.000,183,11053338,-795,0,1782982793,12782.202398410001,398.41182234000007,54174.09469848 2026-07-02,08:59:55.000,183,11053346,-795,0,1782982794,12782.236079959992,398.3554292999979,54173.98290456 2026-07-02,08:59:56.000,183,11053276,-795,0,1782982795,12782.276497819992,398.4047732100007,54174.13662120001 2026-07-02,08:59:57.000,183,11053291,-795,0,1782982796,12782.222607340002,398.4259205999988,54174.017840160006 2026-07-02,08:59:58.000,183,11053322,-795,0,1782982797,12782.256288889992,398.4400188600048,54174.129634079996 2026-07-02,08:59:59.000,183,11053309,-795,0,1782982798,12782.242816270002,398.4752645100016,54173.98290456 2026-07-02,09:00:00.000,183,11053271,-795,0,1782982799,12782.263025200002,398.46116625000286,54174.09469848 2026-07-02,09:00:01.000,183,11053244,-795,0,1782982800,12782.289970439997,398.4400188600048,54174.115659840005 2026-07-02,09:00:02.000,183,11053326,-795,0,1782982801,12782.276497819992,398.4047732100007,54174.19950528 2026-07-02,09:00:03.000,183,11053299,-795,0,1782982802,12782.289970439997,398.41182234000007,54174.14360832 2026-07-02,09:00:04.000,183,11053299,-795,0,1782982803,12782.236079959992,398.390674950002,54174.05976288001 2026-07-02,09:00:05.000,183,11053317,-795,0,1782982804,12782.242816270002,398.390674950002,54174.1016856 2026-07-02,09:00:06.000,183,11053298,-795,0,1782982805,12782.256288889992,398.3695275600039,54174.164569680004 2026-07-02,09:00:07.000,183,11053347,-795,0,1782982806,12782.269761509997,398.4047732100007,54174.15059544 2026-07-02,09:00:08.000,183,11053311,-795,0,1782982807,12782.188925789997,398.4400188600048,54174.017840160006 2026-07-02,09:00:10.000,183,11053326,-795,0,1782982809,12782.276497819992,398.41887146999943,54174.115659840005 2026-07-02,09:00:11.000,183,11053294,-795,0,1782982810,12782.296706749992,398.43296972999815,54174.19251816 2026-07-02,09:00:12.000,183,11053318,-795,0,1782982811,12782.303443060002,398.4400188600048,54174.19251816 2026-07-02,09:00:13.000,183,11053327,-795,0,1782982812,12782.343860920002,398.4400188600048,54174.1016856 2026-07-02,09:00:14.000,183,11053346,-795,0,1782982813,12782.296706749992,398.4259205999988,54174.05277576 2026-07-02,09:00:15.000,183,11053295,-795,0,1782982814,12782.364069850002,398.4400188600048,54174.20649240001 2026-07-02,09:00:16.000,183,11053295,-795,0,1782982815,12782.350597229997,398.4400188600048,54174.15758256001 2026-07-02,09:00:17.000,183,11053281,-795,0,1782982816,12782.330388299997,398.41887146999943,54174.12264696 2026-07-02,09:00:18.000,183,11053309,-795,0,1782982817,12782.276497819992,398.38362582000264,54173.947968960005 2026-07-02,09:00:19.000,183,11053295,-795,0,1782982818,12782.310179369997,398.41887146999943,54173.98290456 2026-07-02,09:00:20.000,183,11053329,-795,0,1782982819,12782.296706749992,398.4400188600048,54174.04578864 2026-07-02,09:00:21.000,183,11053292,-795,0,1782982820,12782.310179369997,398.4541171200035,54174.05277576 2026-07-02,09:00:22.000,183,11053335,-795,0,1782982821,12782.384278780002,398.3695275600039,54174.185531040006 2026-07-02,09:00:23.000,183,11053295,-795,0,1782982822,12782.377542469992,398.38362582000264,54174.22046664 2026-07-02,09:00:24.000,183,11053246,-795,0,1782982823,12782.411224019997,398.36247843000456,54174.17854392001 2026-07-02,09:00:25.000,183,11053313,-715,0,1782982824,12782.323651990002,398.39772408000135,54173.98989168001 2026-07-02,09:00:26.000,183,11053291,-795,0,1782982825,12782.350597229997,398.390674950002,54174.08771136001 2026-07-02,09:00:28.000,183,11053325,-795,0,1782982827,12782.391015089997,398.3695275600039,54174.08771136001 2026-07-02,09:00:29.000,183,11053394,-795,0,1782982828,12782.323651990002,398.3695275600039,54173.9270076 2026-07-02,09:00:30.000,183,11053338,-795,0,1782982829,12782.350597229997,398.36247843000456,54174.017840160006 2026-07-02,09:00:31.000,183,11053318,-795,0,1782982830,12782.316915679992,398.3765766900033,54173.98989168001 2026-07-02,09:00:32.000,183,11053240,-795,0,1782982831,12782.310179369997,398.6373945000014,54174.07373712 2026-07-02,09:00:33.000,183,11053283,-795,0,1782982832,12782.391015089997,398.4047732100007,54174.129634079996 2026-07-02,09:00:34.000,183,11053330,-795,0,1782982833,12782.417960329993,398.3554292999979,54174.1715568 2026-07-02,09:00:35.000,183,11053360,-795,0,1782982834,12782.377542469992,398.41182234000007,54174.15059544 2026-07-02,09:00:36.000,183,11053330,-795,0,1782982835,12782.431432949998,398.39772408000135,54174.164569680004 2026-07-02,09:00:37.000,183,11053326,-795,0,1782982836,12782.411224019997,398.41182234000007,54174.1016856 2026-07-02,09:00:38.000,183,11053344,-795,0,1782982837,12782.458378189993,398.3695275600039,54174.129634079996 2026-07-02,09:00:39.000,183,11053337,-795,0,1782982838,12782.505532359988,398.3695275600039,54174.1715568 2026-07-02,09:00:40.000,183,11053279,-795,0,1782982839,12782.485323430003,398.36247843000456,54174.25540224001 2026-07-02,09:00:41.000,183,11053306,-795,0,1782982840,12782.384278780002,398.38362582000264,54174.0318144 2026-07-02,09:00:42.000,183,11053279,-795,0,1782982841,12782.411224019997,398.3765766900033,54174.115659840005 2026-07-02,09:00:43.000,183,11053305,-795,0,1782982842,12782.438169259993,398.3695275600039,54174.17854392001 2026-07-02,09:00:44.000,183,11053327,-795,0,1782982843,12782.451641879998,398.36247843000456,54174.1016856 2026-07-02,09:00:45.000,183,11053292,-795,0,1782982844,12782.451641879998,398.3695275600039,54174.12264696 2026-07-02,09:00:46.000,183,11053286,-795,0,1782982845,12782.471850809998,398.3765766900033,54174.14360832 2026-07-02,09:00:47.000,183,11053309,-795,0,1782982846,12782.492059739998,398.34838016999856,54174.22046664 2026-07-02,09:00:48.000,183,11053278,-795,0,1782982847,12782.478587119993,398.34838016999856,54174.20649240001 2026-07-02,09:00:49.000,183,11053314,-795,0,1782982848,12782.431432949998,398.34838016999856,54174.164569680004 2026-07-02,09:00:50.000,183,11053297,-795,0,1782982849,12782.404487710002,398.3060853900024,54174.05976288001 2026-07-02,09:00:51.000,183,11053322,-795,0,1782982850,12782.377542469992,398.33428190999985,54174.017840160006 2026-07-02,09:00:52.000,183,11053310,-795,0,1782982851,12782.391015089997,398.29903626000305,54174.10867272001 2026-07-02,09:00:53.000,183,11053332,-795,0,1782982852,12782.384278780002,398.31313452000177,54174.12264696 2026-07-02,09:00:54.000,183,11053302,-795,0,1782982853,12782.384278780002,398.3201836500011,54173.996878800004 2026-07-02,09:00:55.000,183,11053300,-795,0,1782982854,12782.478587119993,398.36247843000456,54174.241428 2026-07-02,09:00:56.000,183,11053225,-795,0,1782982855,12782.438169259993,398.3201836500011,54174.164569680004 2026-07-02,09:00:57.000,183,11053251,-795,0,1782982856,12782.451641879998,398.3201836500011,54174.185531040006 2026-07-02,09:00:58.000,183,11053281,-795,0,1782982857,12782.458378189993,398.3060853900024,54174.185531040006 2026-07-02,09:00:59.000,183,11053310,-795,0,1782982858,12782.438169259993,398.3272327800005,54174.1715568 2026-07-02,09:01:00.000,183,11053320,-795,0,1782982859,12782.357333539992,398.29903626000305,54174.14360832 2026-07-02,09:01:01.000,183,11053311,-795,0,1782982860,12782.370806159997,398.2426432200009,54173.93399472 2026-07-02,09:01:02.000,183,11053303,-795,0,1782982861,12782.404487710002,398.3201836500011,54174.21347952 2026-07-02,09:01:03.000,183,11053293,-795,0,1782982862,12782.431432949998,398.33428190999985,54174.3112992 2026-07-02,09:01:04.000,183,11053241,-795,0,1782982863,12782.465114500003,398.2919871300037,54174.24841512 2026-07-02,09:01:05.000,183,11053292,-795,0,1782982864,12782.431432949998,398.3413310399992,54174.241428 2026-07-02,09:01:06.000,183,11053278,-795,0,1782982865,12782.391015089997,398.28493800000433,54174.10867272001 2026-07-02,09:01:07.000,183,11053301,-795,0,1782982866,12782.377542469992,398.3413310399992,54174.07373712 2026-07-02,09:01:08.000,183,11053327,-795,0,1782982867,12782.370806159997,398.28493800000433,54174.04578864 2026-07-02,09:01:09.000,183,11053305,-795,0,1782982868,12782.316915679992,398.34838016999856,54174.15059544 2026-07-02,09:01:10.000,183,11053297,-795,0,1782982869,12782.424696640002,398.28493800000433,54174.185531040006 2026-07-02,09:01:11.000,183,11053329,-795,0,1782982870,12782.343860920002,398.3201836500011,54174.02482728 2026-07-02,09:01:12.000,183,11053212,-795,0,1782982871,12782.397751399993,398.29903626000305,54174.20649240001 2026-07-02,09:01:13.000,183,11053263,-795,0,1782982872,12782.438169259993,398.3201836500011,54174.164569680004 2026-07-02,09:01:14.000,183,11053320,-795,0,1782982873,12782.424696640002,398.3060853900024,54174.1715568 2026-07-02,09:01:15.000,183,11053310,-795,0,1782982874,12782.391015089997,398.3272327800005,54174.09469848 2026-07-02,09:01:16.000,183,11053293,-795,0,1782982875,12782.404487710002,398.29903626000305,54174.09469848 2026-07-02,09:01:17.000,183,11053297,-795,0,1782982876,12782.397751399993,398.3413310399992,54174.14360832 2026-07-02,09:01:18.000,183,11053351,-795,0,1782982877,12782.478587119993,398.31313452000177,54174.241428 2026-07-02,09:01:19.000,183,11053329,-795,0,1782982878,12782.451641879998,398.29903626000305,54174.283350720005 2026-07-02,09:01:20.000,183,11053233,-795,0,1782982879,12782.350597229997,398.27083973999834,54174.066750000005 2026-07-02,09:01:22.000,183,11053252,-795,0,1782982881,12782.397751399993,398.28493800000433,54174.19251816 2026-07-02,09:01:23.000,183,11053312,-795,0,1782982882,12782.424696640002,398.29903626000305,54174.17854392001 2026-07-02,09:01:24.000,183,11053330,-795,0,1782982883,12782.451641879998,398.2426432200009,54174.20649240001 2026-07-02,09:01:25.000,183,11053312,-795,0,1782982884,12782.397751399993,398.2919871300037,54174.129634079996 2026-07-02,09:01:26.000,183,11053318,-795,0,1782982885,12782.492059739998,398.28493800000433,54174.27636360001 2026-07-02,09:01:27.000,183,11053287,-795,0,1782982886,12782.444905570002,398.3060853900024,54174.26238936 2026-07-02,09:01:28.000,183,11053276,-795,0,1782982887,12782.404487710002,398.2567414799996,54174.19251816 2026-07-02,09:01:29.000,183,11053302,-795,0,1782982888,12782.444905570002,398.2919871300037,54174.185531040006 2026-07-02,09:01:30.000,183,11053286,-795,0,1782982889,12782.424696640002,398.263790609999,54174.22745376001 2026-07-02,09:01:31.000,183,11053293,-755,0,1782982890,12782.444905570002,398.2567414799996,54174.185531040006 2026-07-02,09:01:32.000,183,11053341,-795,0,1782982891,12782.411224019997,398.21444670000346,54174.185531040006 2026-07-02,09:01:33.000,183,11053315,-795,0,1782982892,12782.397751399993,398.24969235000026,54174.12264696 2026-07-02,09:01:34.000,183,11053279,-795,0,1782982893,12782.471850809998,398.2285449600022,54174.30431208001 2026-07-02,09:01:35.000,183,11053291,-795,0,1782982894,12782.458378189993,398.2426432200009,54174.234440880005 2026-07-02,09:01:36.000,183,11053290,-795,0,1782982895,12782.465114500003,398.20034844000475,54174.25540224001 2026-07-02,09:01:37.000,183,11053277,-795,0,1782982896,12782.451641879998,398.2214958300028,54174.1715568 2026-07-02,09:01:38.000,183,11053305,-795,0,1782982897,12782.471850809998,398.23559409000154,54174.22745376001 2026-07-02,09:01:39.000,183,11053322,-795,0,1782982898,12782.377542469992,398.21444670000346,54174.10867272001 2026-07-02,09:01:40.000,183,11053299,-795,0,1782982899,12782.384278780002,398.2214958300028,54174.02482728 2026-07-02,09:01:41.000,183,11053306,-755,0,1782982900,12782.391015089997,398.18625017999875,54174.10867272001 2026-07-02,09:01:42.000,183,11053281,-795,0,1782982901,12782.377542469992,398.1932993099981,54174.00386592 2026-07-02,09:01:43.000,183,11053257,-795,0,1782982902,12782.391015089997,398.1792010499994,54174.164569680004 2026-07-02,09:01:44.000,183,11053255,-795,0,1782982903,12782.451641879998,398.1932993099981,54174.27636360001 2026-07-02,09:01:45.000,183,11053304,-795,0,1782982904,12782.424696640002,398.17215192000003,54174.17854392001 2026-07-02,09:01:46.000,183,11053312,-795,0,1782982905,12782.451641879998,398.1439554000026,54174.20649240001 2026-07-02,09:01:47.000,183,11053285,-795,0,1782982906,12782.444905570002,398.1651027900007,54174.115659840005 2026-07-02,09:01:48.000,183,11053333,-795,0,1782982907,12782.444905570002,398.15100453000196,54174.12264696 2026-07-02,09:01:49.000,183,11053327,-795,0,1782982908,12782.471850809998,398.1298571400039,54174.283350720005 2026-07-02,09:01:50.000,183,11053347,-795,0,1782982909,12782.512268669998,398.1651027900007,54174.27636360001 2026-07-02,09:01:51.000,183,11053304,-795,0,1782982910,12782.471850809998,398.1228080100045,54174.14360832 2026-07-02,09:01:53.000,183,11053335,-795,0,1782982912,12782.431432949998,398.1651027900007,54174.24841512 2026-07-02,09:01:54.000,183,11053318,-795,0,1782982913,12782.451641879998,398.1157588799979,54174.29033784 2026-07-02,09:01:55.000,183,11053344,-795,0,1782982914,12782.424696640002,398.15100453000196,54174.234440880005 2026-07-02,09:01:56.000,183,11053295,-795,0,1782982915,12782.431432949998,398.1298571400039,54174.20649240001 2026-07-02,09:01:57.000,183,11053316,-795,0,1782982916,12782.444905570002,398.1228080100045,54174.20649240001 2026-07-02,09:01:58.000,183,11053308,-755,0,1782982917,12782.519004979993,398.07346410000173,54174.36719616 2026-07-02,09:01:59.000,183,11053317,-795,0,1782982918,12782.512268669998,398.0805132300011,54174.31828632 2026-07-02,09:02:00.000,183,11053339,-795,0,1782982919,12782.519004979993,398.08756236000045,54174.34623480001 2026-07-02,09:02:01.000,183,11053321,-795,0,1782982920,12782.471850809998,398.08756236000045,54174.185531040006 2026-07-02,09:02:02.000,183,11053351,-795,0,1782982921,12782.451641879998,398.05231671000365,54174.234440880005 2026-07-02,09:02:03.000,183,11053355,-795,0,1782982922,12782.397751399993,398.08756236000045,54174.09469848 2026-07-02,09:02:04.000,183,11053348,-795,0,1782982923,12782.431432949998,398.07346410000173,54174.17854392001 2026-07-02,09:02:05.000,183,11053336,-795,0,1782982924,12782.498796049993,398.10166061999917,54174.36020904 2026-07-02,09:02:06.000,183,11053309,-795,0,1782982925,12782.525741289988,398.0805132300011,54174.36719616 2026-07-02,09:02:07.000,183,11053309,-795,0,1782982926,12782.492059739998,398.07346410000173,54174.353221920006 2026-07-02,09:02:08.000,183,11053329,-795,0,1782982927,12782.471850809998,398.07346410000173,54174.3112992 2026-07-02,09:02:09.000,183,11053267,-795,0,1782982928,12782.458378189993,398.06641497000237,54174.297324959996 2026-07-02,09:02:10.000,183,11053333,-795,0,1782982929,12782.411224019997,398.08756236000045,54174.05277576 2026-07-02,09:02:11.000,183,11053312,-795,0,1782982930,12782.444905570002,398.059365840003,54174.26937648 2026-07-02,09:02:12.000,183,11053329,-795,0,1782982931,12782.505532359988,398.05231671000365,54174.19251816 2026-07-02,09:02:13.000,183,11053330,-795,0,1782982932,12782.438169259993,398.0946114899998,54174.12264696 2026-07-02,09:02:14.000,183,11053344,-795,0,1782982933,12782.471850809998,398.1087097499985,54174.297324959996 2026-07-02,09:02:15.000,183,11053315,-795,0,1782982934,12782.114826379991,399.0250966500025,54174.6257196 2026-07-02,09:02:16.000,183,11053281,-795,0,1782982935,12782.485323430003,398.1439554000026,54174.22745376001 2026-07-02,09:02:17.000,183,11053329,-795,0,1782982936,12782.485323430003,398.13690627000324,54174.29033784 2026-07-02,09:02:18.000,183,11053351,-795,0,1782982937,12782.471850809998,398.0805132300011,54174.20649240001 2026-07-02,09:02:19.000,183,11053331,-795,0,1782982938,12782.444905570002,398.05231671000365,54174.15059544 2026-07-02,09:02:20.000,183,11053283,-795,0,1782982939,12782.498796049993,398.0311693199983,54174.24841512 2026-07-02,09:02:21.000,183,11053336,-795,0,1782982940,12782.498796049993,398.06641497000237,54174.30431208001 2026-07-02,09:02:22.000,183,11053327,-795,0,1782982941,12782.505532359988,398.0946114899998,54174.27636360001 2026-07-02,09:02:23.000,183,11053328,-795,0,1782982942,12782.451641879998,398.1157588799979,54174.115659840005 2026-07-02,09:02:24.000,183,11053280,-795,0,1782982943,12782.465114500003,398.1087097499985,54174.19251816 2026-07-02,09:02:25.000,183,11053339,-795,0,1782982944,12782.492059739998,398.1228080100045,54174.26937648 2026-07-02,09:02:26.000,183,11053291,-795,0,1782982945,12782.525741289988,398.0805132300011,54174.24841512 2026-07-02,09:02:27.000,183,11053346,-795,0,1782982946,12782.478587119993,398.1298571400039,54174.26238936 2026-07-02,09:02:28.000,183,11053300,-795,0,1782982947,12782.458378189993,398.0805132300011,54174.10867272001 2026-07-02,09:02:29.000,183,11053318,-795,0,1782982948,12782.377542469992,398.0946114899998,54173.95495608 2026-07-02,09:02:30.000,183,11053348,-795,0,1782982949,12782.532477599998,398.10166061999917,54174.26238936 2026-07-02,09:02:31.000,183,11053309,-795,0,1782982950,12782.552686529998,398.059365840003,54174.31828632 2026-07-02,09:02:32.000,183,11053274,-795,0,1782982951,12782.525741289988,398.0805132300011,54174.24841512 2026-07-02,09:02:33.000,183,11053311,-795,0,1782982952,12782.417960329993,398.0311693199983,54174.1016856 2026-07-02,09:02:34.000,183,11053245,-795,0,1782982953,12782.444905570002,398.00297280000086,54174.15758256001 2026-07-02,09:02:35.000,183,11053302,-795,0,1782982954,12782.444905570002,398.03821844999766,54174.22046664 2026-07-02,09:02:36.000,183,11053311,-795,0,1782982955,12782.478587119993,398.02412018999894,54174.234440880005 2026-07-02,09:02:37.000,183,11053314,-795,0,1782982956,12782.411224019997,398.059365840003,54174.14360832 2026-07-02,09:02:38.000,183,11053337,-795,0,1782982957,12782.451641879998,398.059365840003,54174.15059544 2026-07-02,09:02:39.000,183,11053366,-755,0,1782982958,12782.465114500003,398.06641497000237,54174.26937648 2026-07-02,09:02:40.000,183,11053322,-795,0,1782982959,12782.498796049993,398.0311693199983,54174.297324959996 2026-07-02,09:02:41.000,183,11053335,-795,0,1782982960,12782.471850809998,398.06641497000237,54174.21347952 2026-07-02,09:02:42.000,183,11053312,-795,0,1782982961,12782.465114500003,398.07346410000173,54174.19251816 2026-07-02,09:02:43.000,183,11053313,-795,0,1782982962,12782.310179369997,398.06641497000237,54173.98989168001 2026-07-02,09:02:44.000,183,11053348,-795,0,1782982963,12782.444905570002,398.08756236000045,54174.13662120001 2026-07-02,09:02:45.000,183,11053322,-795,0,1782982964,12782.451641879998,398.06641497000237,54174.24841512 2026-07-02,09:02:46.000,183,11053315,-795,0,1782982965,12782.485323430003,398.03821844999766,54174.24841512 2026-07-02,09:02:47.000,183,11053332,-795,0,1782982966,12782.424696640002,398.059365840003,54174.26937648 2026-07-02,09:02:48.000,183,11053315,-795,0,1782982967,12782.465114500003,398.0311693199983,54174.13662120001 2026-07-02,09:02:49.000,183,11053281,-755,0,1782982968,12782.465114500003,398.0946114899998,54174.25540224001 2026-07-02,09:02:50.000,183,11053276,-795,0,1782982969,12782.471850809998,398.08756236000045,54174.20649240001 2026-07-02,09:02:51.000,183,11053331,-795,0,1782982970,12782.458378189993,398.0805132300011,54174.22046664 2026-07-02,09:02:52.000,183,11053292,-795,0,1782982971,12782.391015089997,398.07346410000173,54174.1016856 2026-07-02,09:02:54.000,183,11053328,-795,0,1782982973,12782.458378189993,398.10166061999917,54174.1715568 2026-07-02,09:02:55.000,183,11053257,-795,0,1782982974,12782.492059739998,398.1228080100045,54174.25540224001 2026-07-02,09:02:56.000,183,11053291,-795,0,1782982975,12782.539213909993,398.10166061999917,54174.185531040006 2026-07-02,09:02:57.000,183,11053305,-795,0,1782982976,12782.478587119993,398.13690627000324,54174.19950528 2026-07-02,09:02:58.000,183,11053316,-795,0,1782982977,12782.451641879998,398.1157588799979,54174.20649240001 2026-07-02,09:02:59.000,183,11053292,-795,0,1782982978,12782.424696640002,398.13690627000324,54174.05277576 2026-07-02,09:03:00.000,183,11053344,-795,0,1782982979,12782.431432949998,398.1580536600013,54174.05976288001 2026-07-02,09:03:01.000,183,11053324,-795,0,1782982980,12783.044437159995,398.58100145999924,54174.07373712 2026-07-02,09:03:02.000,183,11053322,-795,0,1782982981,12782.465114500003,398.15100453000196,54174.22745376001 2026-07-02,09:03:03.000,183,11053313,-795,0,1782982982,12782.458378189993,398.13690627000324,54174.241428 2026-07-02,09:03:04.000,183,11053294,-795,0,1782982983,12782.411224019997,398.1651027900007,54174.12264696 2026-07-02,09:03:05.000,183,11053292,-795,0,1782982984,12782.444905570002,398.1439554000026,54174.15059544 2026-07-02,09:03:06.000,183,11053314,-795,0,1782982985,12782.485323430003,398.13690627000324,54174.17854392001 2026-07-02,09:03:07.000,183,11053332,-795,0,1782982986,12782.498796049993,398.1792010499994,54174.20649240001 2026-07-02,09:03:08.000,183,11053304,-795,0,1782982987,12782.485323430003,398.1792010499994,54174.19251816 2026-07-02,09:03:09.000,183,11053343,-795,0,1782982988,12782.424696640002,398.2214958300028,54174.15059544 2026-07-02,09:03:10.000,183,11053311,-795,0,1782982989,12782.444905570002,398.23559409000154,54174.19950528 2026-07-02,09:03:11.000,183,11053326,-795,0,1782982990,12782.391015089997,398.1792010499994,54174.12264696 2026-07-02,09:03:12.000,183,11053293,-795,0,1782982991,12782.498796049993,398.17215192000003,54174.26937648 2026-07-02,09:03:13.000,183,11053302,-795,0,1782982992,12782.444905570002,398.1651027900007,54174.20649240001 2026-07-02,09:03:14.000,183,11053292,-795,0,1782982993,12782.377542469992,398.20034844000475,54174.03880152001 2026-07-02,09:03:15.000,183,11053277,-795,0,1782982994,12782.444905570002,398.20034844000475,54174.13662120001 2026-07-02,09:03:16.000,183,11053340,-795,0,1782982995,12782.498796049993,398.21444670000346,54174.13662120001 2026-07-02,09:03:17.000,183,11053322,-795,0,1782982996,12782.498796049993,398.1932993099981,54174.24841512 2026-07-02,09:03:18.000,183,11053272,-795,0,1782982997,12782.478587119993,398.2214958300028,54174.332260560004 2026-07-02,09:03:19.000,183,11053311,-795,0,1782982998,12782.465114500003,398.2214958300028,54174.283350720005 2026-07-02,09:03:20.000,183,11053314,-795,0,1782982999,12782.417960329993,398.27083973999834,54174.17854392001 2026-07-02,09:03:21.000,183,11053261,-795,0,1782983000,12782.465114500003,398.2778888699977,54174.241428 2026-07-02,09:03:22.000,183,11053337,-795,0,1782983001,12782.451641879998,398.24969235000026,54174.283350720005 2026-07-02,09:03:23.000,183,11053311,-795,0,1782983002,12782.444905570002,398.64444363000075,54174.24841512 2026-07-02,09:03:24.000,183,11053293,-795,0,1782983003,12782.458378189993,398.31313452000177,54174.15758256001 2026-07-02,09:03:25.000,183,11053323,-795,0,1782983004,12782.411224019997,398.31313452000177,54174.13662120001 2026-07-02,09:03:26.000,183,11053300,-795,0,1782983005,12782.438169259993,398.27083973999834,54174.14360832 2026-07-02,09:03:27.000,183,11053327,-795,0,1782983006,12782.505532359988,398.27083973999834,54174.33924768 2026-07-02,09:03:28.000,183,11053303,-795,0,1782983007,12782.478587119993,398.2919871300037,54174.30431208001 2026-07-02,09:03:29.000,183,11053320,-795,0,1782983008,12782.397751399993,398.2919871300037,54174.24841512 2026-07-02,09:03:30.000,183,11053328,-795,0,1782983009,12782.458378189993,398.3272327800005,54174.26238936 2026-07-02,09:03:31.000,183,11053332,-795,0,1782983010,12782.465114500003,398.3060853900024,54174.27636360001 2026-07-02,09:03:32.000,183,11053292,-795,0,1782983011,12782.451641879998,398.3413310399992,54174.30431208001 2026-07-02,09:03:33.000,183,11053315,-795,0,1782983012,12782.498796049993,398.29903626000305,54174.283350720005 2026-07-02,09:03:34.000,183,11053269,-795,0,1782983013,12782.478587119993,398.33428190999985,54174.115659840005 2026-07-02,09:03:35.000,183,11053304,-795,0,1782983014,12782.545950219988,398.29903626000305,54174.26937648 2026-07-02,09:03:36.000,183,11053294,-795,0,1782983015,12782.539213909993,398.31313452000177,54174.34623480001 2026-07-02,09:03:37.000,183,11053348,-795,0,1782983016,12782.512268669998,398.3201836500011,54174.332260560004 2026-07-02,09:03:38.000,183,11053301,-755,0,1782983017,12782.525741289988,398.34838016999856,54174.26238936 2026-07-02,09:03:39.000,183,11053281,-795,0,1782983018,12782.444905570002,398.3272327800005,54174.19251816 2026-07-02,09:03:40.000,183,11053319,-795,0,1782983019,12782.505532359988,398.33428190999985,54174.26238936 2026-07-02,09:03:41.000,183,11053301,-795,0,1782983020,12782.552686529998,398.34838016999856,54174.353221920006 2026-07-02,09:03:42.000,183,11053325,-795,0,1782983021,12782.559422839993,398.3765766900033,54174.39514464001 2026-07-02,09:03:43.000,183,11053286,-795,0,1782983022,12782.572895459998,398.34838016999856,54174.32527344001 2026-07-02,09:03:44.000,183,11053326,-795,0,1782983023,12782.525741289988,398.3413310399992,54174.129634079996 2026-07-02,09:03:45.000,183,11053285,-795,0,1782983024,12782.566159149988,398.3554292999979,54174.283350720005 2026-07-02,09:03:46.000,183,11053318,-795,0,1782983025,12782.505532359988,398.34838016999856,54174.1715568 2026-07-02,09:03:47.000,183,11053315,-795,0,1782983026,12782.586368079988,398.3765766900033,54174.24841512 2026-07-02,09:03:48.000,183,11053282,-795,0,1782983027,12782.572895459998,398.36247843000456,54174.332260560004 2026-07-02,09:03:49.000,183,11053271,-795,0,1782983028,12782.525741289988,398.390674950002,54174.17854392001 2026-07-02,09:03:50.000,183,11053295,-795,0,1782983029,12782.620049629993,398.4400188600048,54174.26937648 2026-07-02,09:03:51.000,183,11053301,-795,0,1782983030,12782.391015089997,399.5890270500022,54174.332260560004 2026-07-02,09:03:52.000,183,11053246,-795,0,1782983031,12782.640258559994,398.52460842000437,54174.43706736 2026-07-02,09:03:53.000,183,11053314,-795,0,1782983032,12782.646994869989,398.41887146999943,54174.3112992 2026-07-02,09:03:54.000,183,11053327,-795,0,1782983033,12782.579631769993,398.41182234000007,54174.14360832 2026-07-02,09:03:55.000,183,11053315,-795,0,1782983034,12782.613313319998,398.39772408000135,54174.19950528 2026-07-02,09:03:56.000,183,11053305,-795,0,1782983035,12782.586368079988,398.4259205999988,54174.20649240001 2026-07-02,09:03:57.000,183,11053296,-795,0,1782983036,12782.667203799989,398.4541171200035,54174.32527344001 2026-07-02,09:03:58.000,183,11053310,-795,0,1782983037,12782.673940109999,398.43296972999815,54174.38815752 2026-07-02,09:03:59.000,183,11053304,-795,0,1782983038,12782.721094279994,398.4400188600048,54174.37418328001 2026-07-02,09:04:00.000,183,11053265,-795,0,1782983039,12782.673940109999,398.4541171200035,54174.25540224001 2026-07-02,09:04:01.000,183,11053252,-715,0,1782983040,12782.727830589989,398.41887146999943,54174.31828632 2026-07-02,09:04:02.000,183,11053329,-795,0,1782983041,12782.667203799989,398.4541171200035,54174.332260560004 2026-07-02,09:04:03.000,183,11053287,-795,0,1782983042,12782.694149039999,398.46116625000286,54174.33924768 2026-07-02,09:04:04.000,183,11053327,-795,0,1782983043,12782.626785939989,398.43296972999815,54174.185531040006 2026-07-02,09:04:05.000,183,11053329,-795,0,1782983044,12782.680676419994,398.48231364000094,54174.332260560004 2026-07-02,09:04:06.000,183,11053327,-795,0,1782983045,12782.761512139994,398.503461029999,54174.44405448001 2026-07-02,09:04:07.000,183,11053356,-795,0,1782983046,12782.727830589989,398.503461029999,54174.44405448001 2026-07-02,09:04:08.000,183,11053241,-795,0,1782983047,12782.761512139994,398.49641189999966,54174.402131760005 2026-07-02,09:04:09.000,183,11053298,-795,0,1782983048,12782.700885349994,398.4893627700003,54174.283350720005 2026-07-02,09:04:10.000,183,11053291,-795,0,1782983049,12782.727830589989,398.503461029999,54174.283350720005 2026-07-02,09:04:11.000,183,11053299,-795,0,1782983050,12782.754775829999,398.52460842000437,54174.40911888 2026-07-02,09:04:12.000,183,11053250,-795,0,1782983051,12782.626785939989,398.51755928999773,54174.29033784 2026-07-02,09:04:13.000,183,11053364,-795,0,1782983052,12782.707621659989,398.5387066800031,54174.32527344001 2026-07-02,09:04:14.000,183,11053245,-795,0,1782983053,12782.700885349994,398.51755928999773,54174.19251816 2026-07-02,09:04:15.000,183,11053312,-795,0,1782983054,12782.741303209994,398.5387066800031,54174.3811704 2026-07-02,09:04:16.000,183,11053291,-795,0,1782983055,12782.822138929994,398.5528049400018,54174.47899008 2026-07-02,09:04:17.000,183,11053314,-795,0,1782983056,12782.774984759999,398.5739523299999,54174.402131760005 2026-07-02,09:04:18.000,183,11053335,-795,0,1782983057,12782.82887523999,398.55985407000117,54174.36020904 2026-07-02,09:04:19.000,183,11053336,-795,0,1782983058,12782.76824844999,398.5739523299999,54174.25540224001 2026-07-02,09:04:20.000,183,11053326,-795,0,1782983059,12782.82887523999,398.6021488500046,54174.234440880005 2026-07-02,09:04:21.000,183,11053322,-795,0,1782983060,12782.862556789994,398.6373945000014,54174.402131760005 2026-07-02,09:04:22.000,183,11053290,-795,0,1782983061,12782.902974649995,398.6162471100033,54174.43008024 2026-07-02,09:04:23.000,183,11053305,-795,0,1782983062,12782.923183579995,398.5739523299999,54174.451041600005 2026-07-02,09:04:24.000,183,11053292,-795,0,1782983063,12782.902974649995,398.5105101599984,54174.21347952 2026-07-02,09:04:25.000,183,11053296,-795,0,1782983064,12782.943392509995,398.51755928999773,54174.27636360001 2026-07-02,09:04:26.000,183,11053328,-795,0,1782983065,12782.983810369995,398.41887146999943,54174.26937648 2026-07-02,09:04:27.000,183,11053292,-795,0,1782983066,12782.99054667999,398.39772408000135,54174.33924768 2026-07-02,09:04:28.000,183,11053296,-795,0,1782983067,12782.97707406,398.2778888699977,54174.20649240001 2026-07-02,09:04:29.000,183,11053335,-795,0,1782983068,12782.85582048,398.23559409000154,54174.19251816 2026-07-02,09:04:30.000,183,11053323,-795,0,1782983069,12782.741303209994,398.2214958300028,54174.164569680004 2026-07-02,09:04:31.000,183,11053322,-795,0,1782983070,12782.586368079988,398.27083973999834,54174.33924768 2026-07-02,09:04:32.000,183,11053294,-795,0,1782983071,12782.478587119993,398.41182234000007,54174.31828632 2026-07-02,09:04:33.000,183,11053297,-795,0,1782983072,12782.330388299997,398.5669032000005,54174.26238936 2026-07-02,09:04:34.000,183,11053331,-795,0,1782983073,12782.343860920002,398.6514927600001,54174.12264696 2026-07-02,09:04:35.000,183,11053289,-795,0,1782983074,12782.391015089997,398.7783771000031,54174.234440880005 2026-07-02,09:04:36.000,183,11053351,-795,0,1782983075,12782.525741289988,398.7572297099978,54174.26937648 2026-07-02,09:04:37.000,183,11053333,-795,0,1782983076,12782.593104389998,398.7995244900012,54174.40911888 2026-07-02,09:04:38.000,183,11053333,-795,0,1782983077,12782.545950219988,398.77132797000377,54174.10867272001 2026-07-02,09:04:39.000,183,11053286,-795,0,1782983078,12782.633522249998,398.7501805799984,54174.36020904 2026-07-02,09:04:40.000,183,11053289,-795,0,1782983079,12782.734566899999,398.7501805799984,54174.402131760005 2026-07-02,09:04:41.000,183,11053320,-795,0,1782983080,12782.707621659989,398.7501805799984,54174.416106 2026-07-02,09:04:42.000,183,11053306,-795,0,1782983081,12782.754775829999,398.72903319000034,54174.37418328001 2026-07-02,09:04:43.000,183,11053354,-795,0,1782983082,12782.680676419994,398.7149349300016,54174.21347952 2026-07-02,09:04:44.000,183,11053349,-795,0,1782983083,12782.687412729989,398.7008366700029,54174.19950528 2026-07-02,09:04:45.000,183,11053337,-795,0,1782983084,12782.714357969999,398.7008366700029,54174.36719616 2026-07-02,09:04:46.000,183,11053302,-795,0,1782983085,12782.795193689999,398.70788580000226,54174.43706736 2026-07-02,09:04:47.000,183,11053318,-795,0,1782983086,12782.795193689999,398.69378754000354,54174.416106 2026-07-02,09:04:48.000,183,11053294,-795,0,1782983087,12782.83561155,398.6726401499982,54174.40911888 2026-07-02,09:04:49.000,183,11053276,-795,0,1782983088,12782.727830589989,398.6867384100042,54174.234440880005 2026-07-02,09:04:50.000,183,11053267,-795,0,1782983089,12782.774984759999,398.6867384100042,54174.29033784 2026-07-02,09:04:51.000,183,11053298,-795,0,1782983090,12782.795193689999,398.70788580000226,54174.33924768 2026-07-02,09:04:52.000,183,11053355,-795,0,1782983091,12782.78845737999,398.70788580000226,54174.332260560004 2026-07-02,09:04:53.000,183,11053344,-795,0,1782983092,12782.485323430003,399.25066881000384,54174.451041600005 2026-07-02,09:04:54.000,183,11053265,-795,0,1782983093,12782.801929999994,398.7360823199997,54174.09469848 2026-07-02,09:04:55.000,183,11053310,-795,0,1782983094,12782.82887523999,398.7360823199997,54174.26937648 2026-07-02,09:04:56.000,183,11053295,-795,0,1782983095,12782.85582048,398.7360823199997,54174.34623480001 2026-07-02,09:04:57.000,183,11053359,-795,0,1782983096,12782.82887523999,398.72903319000034,54174.30431208001 2026-07-02,09:04:58.000,183,11053348,-795,0,1782983097,12782.882765719994,398.69378754000354,54174.33924768 2026-07-02,09:04:59.000,183,11053320,-795,0,1782983098,12782.781721069994,398.69378754000354,54174.234440880005 2026-07-02,09:05:00.000,183,11053334,-795,0,1782983099,12782.82887523999,398.7008366700029,54174.22046664 2026-07-02,09:05:01.000,183,11053309,-795,0,1782983100,12782.842347859994,398.69378754000354,54174.332260560004 2026-07-02,09:05:02.000,183,11053307,-795,0,1782983101,12782.88950202999,398.6867384100042,54174.22046664 2026-07-02,09:05:03.000,183,11053297,-795,0,1782983102,12782.902974649995,398.7008366700029,54174.19950528 2026-07-02,09:05:04.000,183,11053295,-795,0,1782983103,12782.85582048,398.72903319000034,54174.00386592 2026-07-02,09:05:05.000,183,11053306,-795,0,1782983104,12782.87602941,398.721984060001,54174.1016856 2026-07-02,09:05:06.000,183,11053335,-795,0,1782983105,12782.88950202999,398.74313144999905,54174.10867272001 2026-07-02,09:05:07.000,183,11053334,-795,0,1782983106,12782.95686513,398.7501805799984,54174.164569680004 2026-07-02,09:05:08.000,183,11053330,-795,0,1782983107,12782.882765719994,398.7501805799984,54174.164569680004 2026-07-02,09:05:09.000,183,11053318,-795,0,1782983108,12782.91644727,398.77132797000377,54174.08771136001 2026-07-02,09:05:10.000,183,11053337,-795,0,1782983109,12782.88950202999,398.7572297099978,54174.08771136001 2026-07-02,09:05:11.000,183,11053333,-795,0,1782983110,12782.943392509995,398.7783771000031,54174.19251816 2026-07-02,09:05:12.000,183,11053267,-795,0,1782983111,12782.95686513,398.7642788400044,54174.185531040006 2026-07-02,09:05:13.000,183,11053306,-795,0,1782983112,12782.774984759999,398.7854262300025,54173.70341976001 2026-07-02,09:05:15.000,183,11053313,-635,0,1782983114,12782.902974649995,398.7854262300025,54173.98290456 2026-07-02,09:05:16.000,183,11053341,-795,0,1782983115,12782.92991988999,398.8136227499999,54174.1715568 2026-07-02,09:05:17.000,183,11053304,-795,0,1782983116,12782.92991988999,398.8206718799993,54174.15758256001 2026-07-02,09:05:18.000,183,11053345,-795,0,1782983117,12782.88950202999,398.82772100999864,54174.115659840005 2026-07-02,09:05:19.000,183,11053383,-795,0,1782983118,12782.902974649995,398.834770139998,54174.08771136001 2026-07-02,09:05:20.000,183,11053259,-795,0,1782983119,12782.89623834,398.87706492000143,54174.07373712 2026-07-02,09:05:21.000,183,11053288,-795,0,1782983120,12782.89623834,398.84181927000463,54174.01085304001 2026-07-02,09:05:22.000,183,11053307,-795,0,1782983121,12782.9366562,398.87001579000207,54174.15758256001 2026-07-02,09:05:23.000,183,11053296,-795,0,1782983122,12782.89623834,398.834770139998,54174.066750000005 2026-07-02,09:05:24.000,183,11053292,-795,0,1782983123,12782.842347859994,398.834770139998,54174.02482728 2026-07-02,09:05:25.000,183,11053354,-795,0,1782983124,12782.842347859994,398.8841140500008,54174.017840160006 2026-07-02,09:05:26.000,183,11053324,-795,0,1782983125,12782.91644727,398.89116318000015,54174.07373712 2026-07-02,09:05:27.000,183,11053285,-795,0,1782983126,12782.943392509995,398.87001579000207,54174.19251816 2026-07-02,09:05:28.000,183,11053258,-795,0,1782983127,12782.97707406,398.9123105699982,54174.15059544 2026-07-02,09:05:29.000,183,11053265,-795,0,1782983128,12782.943392509995,398.91935970000486,54174.129634079996 2026-07-02,09:05:30.000,183,11053295,-795,0,1782983129,12782.882765719994,398.9475562200023,54173.98290456 2026-07-02,09:05:31.000,183,11053293,-795,0,1782983130,12782.87602941,398.9334579600036,54173.947968960005 2026-07-02,09:05:32.000,183,11053307,-795,0,1782983131,12782.963601439995,398.94050709000294,54174.10867272001 2026-07-02,09:05:33.000,183,11053299,-795,0,1782983132,12782.923183579995,398.9475562200023,54174.129634079996 2026-07-02,09:05:34.000,183,11053317,-795,0,1782983133,12782.822138929994,398.9687036100004,54173.947968960005 2026-07-02,09:05:35.000,183,11053343,-795,0,1782983134,12782.815402619999,398.94050709000294,54173.95495608 2026-07-02,09:05:36.000,183,11053312,-795,0,1782983135,12782.89623834,399.00394926000445,54174.02482728 2026-07-02,09:05:37.000,183,11053292,-795,0,1782983136,12782.92991988999,399.01804752000317,54174.05277576 2026-07-02,09:05:38.000,183,11053310,-795,0,1782983137,12782.92991988999,399.03919491000124,54174.066750000005 2026-07-02,09:05:39.000,183,11053345,-795,0,1782983138,12782.91644727,399.0109983900038,54174.03880152001 2026-07-02,09:05:40.000,183,11053315,-795,0,1782983139,12782.882765719994,399.0250966500025,54174.01085304001 2026-07-02,09:05:41.000,183,11053348,-795,0,1782983140,12782.84908416999,399.03919491000124,54173.98290456 2026-07-02,09:05:42.000,183,11053322,-795,0,1782983141,12782.92991988999,399.0462440400006,54174.241428 2026-07-02,09:05:43.000,183,11053323,-715,0,1782983142,12782.95012881999,399.03919491000124,54174.34623480001 2026-07-02,09:05:44.000,183,11053316,-795,0,1782983143,12782.95012881999,399.03919491000124,54174.283350720005 2026-07-02,09:05:45.000,183,11053299,-795,0,1782983144,12782.90971095999,399.0814896900047,54174.13662120001 2026-07-02,09:05:46.000,183,11053245,-795,0,1782983145,12782.90971095999,399.0814896900047,54174.24841512 2026-07-02,09:05:47.000,183,11053330,-795,0,1782983146,12782.9366562,399.1096862100021,54174.283350720005 2026-07-02,09:05:48.000,183,11053317,-795,0,1782983147,12782.88950202999,399.1308336000002,54174.02482728 2026-07-02,09:05:49.000,183,11053307,-795,0,1782983148,12782.95012881999,399.1731283800036,54174.09469848 2026-07-02,09:05:50.000,183,11053319,-795,0,1782983149,12782.943392509995,399.180177510003,54174.08771136001 2026-07-02,09:05:51.000,183,11053356,-795,0,1782983150,12782.943392509995,399.18722664000234,54174.05976288001 2026-07-02,09:05:52.000,183,11053257,-795,0,1782983151,12782.99054667999,399.180177510003,54174.1715568 2026-07-02,09:05:53.000,183,11053273,-795,0,1782983152,12782.963601439995,399.1942757700017,54174.09469848 2026-07-02,09:05:54.000,183,11053322,-795,0,1782983153,12782.99054667999,399.2083740300004,54174.066750000005 2026-07-02,09:05:55.000,183,11053346,-795,0,1782983154,12782.963601439995,399.23657054999785,54174.08072424 2026-07-02,09:05:56.000,183,11053321,-795,0,1782983155,12782.9366562,399.22247228999913,54174.02482728 2026-07-02,09:05:57.000,183,11053260,-795,0,1782983156,12783.01749192,399.2788653300013,54174.17854392001 2026-07-02,09:05:58.000,183,11053333,-795,0,1782983157,12782.99054667999,399.2788653300013,54174.20649240001 2026-07-02,09:05:59.000,183,11053270,-795,0,1782983158,12782.882765719994,399.2718162000019,54174.13662120001 2026-07-02,09:06:00.000,183,11053232,-795,0,1782983159,12782.983810369995,399.26476707000256,54174.283350720005 2026-07-02,09:06:01.000,183,11053258,-795,0,1782983160,12782.99054667999,399.3211601100047,54174.30431208001 2026-07-02,09:06:02.000,183,11053284,-795,0,1782983161,12782.943392509995,399.3141109799981,54174.26238936 2026-07-02,09:06:03.000,183,11053336,-795,0,1782983162,12783.004019299995,399.3564057600015,54174.1715568 2026-07-02,09:06:04.000,183,11053334,-795,0,1782983163,12783.044437159995,399.34935663000215,54174.10867272001 2026-07-02,09:06:05.000,183,11053272,-795,0,1782983164,12783.03096453999,399.33525837000343,54173.996878800004 2026-07-02,09:06:06.000,183,11053305,-795,0,1782983165,12783.044437159995,399.36345489000087,54174.12264696 2026-07-02,09:06:07.000,183,11053335,-795,0,1782983166,12783.11180025999,399.39870053999766,54174.185531040006 2026-07-02,09:06:08.000,183,11053274,-795,0,1782983167,12783.084855019995,399.38460227999894,54174.185531040006 2026-07-02,09:06:09.000,183,11053289,-795,0,1782983168,12783.084855019995,399.39870053999766,54174.13662120001 2026-07-02,09:06:10.000,183,11053237,-795,0,1782983169,12783.004019299995,399.4057496700043,54173.98989168001 2026-07-02,09:06:11.000,183,11053279,-795,0,1782983170,12783.01749192,399.4550935799998,54173.92002048001 2026-07-02,09:06:12.000,183,11053301,-795,0,1782983171,12782.97033774999,399.43394619000173,54174.02482728 2026-07-02,09:06:13.000,183,11053322,-795,0,1782983172,12783.07138239999,399.39870053999766,54174.36020904 2026-07-02,09:06:14.000,183,11053336,-795,0,1782983173,12782.963601439995,399.46919183999853,54174.185531040006 2026-07-02,09:06:16.000,183,11053289,-795,0,1782983175,12783.11853657,399.4762409699979,54174.297324959996 2026-07-02,09:06:17.000,183,11053247,-795,0,1782983176,12783.11180025999,399.49738836000324,54174.22046664 2026-07-02,09:06:18.000,183,11053312,-795,0,1782983177,12783.17242704999,399.4903392300039,54174.19251816 2026-07-02,09:06:19.000,183,11053329,-795,0,1782983178,12783.15221811999,399.4832901000045,54174.19251816 2026-07-02,09:06:20.000,183,11053303,-795,0,1782983179,12783.11853657,399.4832901000045,54174.05976288001 2026-07-02,09:06:21.000,183,11053316,-795,0,1782983180,12783.17916336,399.5396831399994,54173.98290456 2026-07-02,09:06:22.000,183,11053305,-795,0,1782983181,12783.233053839991,399.5185357500013,54174.17854392001 2026-07-02,09:06:23.000,183,11053357,-795,0,1782983182,12783.246526459996,399.624272699999,54175.72968456 2026-07-02,09:06:24.000,183,11053255,-795,0,1782983183,12783.273471699991,399.61017444000026,54174.234440880005 2026-07-02,09:06:25.000,183,11053283,-795,0,1782983184,12783.17242704999,399.6172235699996,54174.02482728 2026-07-02,09:06:26.000,183,11053266,-795,0,1782983185,12783.165690739996,399.624272699999,54173.98989168001 2026-07-02,09:06:27.000,183,11053326,-795,0,1782983186,12783.19263597999,399.6172235699996,54174.03880152001 2026-07-02,09:06:28.000,183,11053323,-795,0,1782983187,12783.21958122,399.57492879000347,54174.31828632 2026-07-02,09:06:29.000,183,11053323,-795,0,1782983188,12783.226317529996,399.59607618000155,54174.38815752 2026-07-02,09:06:30.000,183,11053290,-795,0,1782983189,12783.25999908,399.5819779200028,54174.34623480001 2026-07-02,09:06:31.000,183,11053302,-795,0,1782983190,12783.23979015,399.624272699999,54174.22745376001 2026-07-02,09:06:32.000,183,11053275,-795,0,1782983191,12783.347571109996,399.5890270500022,54174.402131760005 2026-07-02,09:06:33.000,183,11053314,-795,0,1782983192,12783.300416940001,399.6172235699996,54174.115659840005 2026-07-02,09:06:34.000,183,11053334,-795,0,1782983193,12783.327362179996,399.63132182999834,54174.14360832 2026-07-02,09:06:35.000,183,11053331,-795,0,1782983194,12783.340834800001,399.63132182999834,54174.10867272001 2026-07-02,09:06:36.000,183,11053316,-795,0,1782983195,12783.334098489991,399.6524692200037,54173.961943199996 2026-07-02,09:06:37.000,183,11053303,-795,0,1782983196,12783.280208010001,399.6736166100018,54173.93399472 2026-07-02,09:06:38.000,183,11053292,-795,0,1782983197,12783.408197899997,399.6665674800024,54174.22745376001 2026-07-02,09:06:39.000,183,11053352,-795,0,1782983198,12783.394725279992,399.70886225999857,54174.25540224001 2026-07-02,09:06:40.000,183,11053325,-795,0,1782983199,12783.414934209992,399.7018131299992,54174.24841512 2026-07-02,09:06:41.000,183,11053323,-795,0,1782983200,12783.374516349992,399.72296052000456,54174.066750000005 2026-07-02,09:06:42.000,183,11053305,-795,0,1782983201,12783.381252660001,399.7159113899979,54174.115659840005 2026-07-02,09:06:43.000,183,11053307,-795,0,1782983202,12783.387988969997,399.75820617000136,54174.34623480001 2026-07-02,09:06:44.000,183,11053320,-795,0,1782983203,12783.408197899997,399.7300096500039,54174.353221920006 2026-07-02,09:06:45.000,183,11053311,-795,0,1782983204,12783.381252660001,399.7652553000007,54174.30431208001 2026-07-02,09:06:46.000,183,11053266,-795,0,1782983205,12783.394725279992,399.7370587800033,54174.12264696 2026-07-02,09:06:47.000,183,11053282,-795,0,1782983206,12783.414934209992,399.77935355999944,54174.36719616 2026-07-02,09:06:48.000,183,11053285,-795,0,1782983207,12783.462088380002,399.79345181999815,54174.297324959996 2026-07-02,09:06:49.000,183,11053276,-795,0,1782983208,12783.495769929992,399.79345181999815,54174.185531040006 2026-07-02,09:06:50.000,183,11053310,-795,0,1782983209,12783.489033619997,399.80755008000415,54174.15059544 2026-07-02,09:06:51.000,183,11053328,-795,0,1782983210,12783.428406829997,399.8498448600003,54174.1016856 2026-07-02,09:06:52.000,183,11053305,-795,0,1782983211,12783.414934209992,399.8005009500048,54173.996878800004 2026-07-02,09:06:53.000,183,11053301,-795,0,1782983212,12783.509242549997,399.8286974700022,54174.19251816 2026-07-02,09:06:54.000,183,11053342,-795,0,1782983213,12783.556396719992,399.8850905100044,54174.24841512 2026-07-02,09:06:55.000,183,11053344,-795,0,1782983214,12783.556396719992,399.92738529000053,54174.29033784 2026-07-02,09:06:56.000,183,11053353,-795,0,1782983215,12783.529451479997,399.89213964000373,54174.29033784 2026-07-02,09:06:57.000,183,11053313,-795,0,1782983216,12783.509242549997,399.9132870300018,54174.36719616 2026-07-02,09:06:58.000,183,11053262,-795,0,1782983217,12783.515978859992,399.89213964000373,54174.43008024 2026-07-02,09:06:59.000,183,11053352,-795,0,1782983218,12783.515978859992,399.92738529000053,54174.416106 2026-07-02,09:07:00.000,183,11053296,-795,0,1782983219,12783.542924100002,399.9132870300018,54174.569822640005 2026-07-02,09:07:01.000,183,11053297,-795,0,1782983220,12783.509242549997,399.9767292000033,54174.332260560004 2026-07-02,09:07:02.000,183,11053324,-755,0,1782983221,12783.563133030002,399.99082746000204,54174.38815752 2026-07-02,09:07:03.000,183,11053342,-795,0,1782983222,12783.650705059998,399.9978765900014,54174.4859772 2026-07-02,09:07:04.000,183,11053290,-795,0,1782983223,12783.637232439993,399.9978765900014,54174.47200296001 2026-07-02,09:07:05.000,183,11053323,-795,0,1782983224,12783.610287199997,400.0331222399982,54174.42309312001 2026-07-02,09:07:06.000,183,11053319,-795,0,1782983225,12783.596814579992,400.02607310999883,54174.332260560004 2026-07-02,09:07:07.000,183,11053311,-795,0,1782983226,12783.637232439993,400.0472205000042,54174.36020904 2026-07-02,09:07:08.000,183,11053304,-795,0,1782983227,12783.711331849998,400.0331222399982,54174.451041600005 2026-07-02,09:07:09.000,183,11053304,-795,0,1782983228,12783.670913989998,400.0613187600029,54174.67462944 2026-07-02,09:07:10.000,183,11053325,-795,0,1782983229,12783.670913989998,400.08951528000034,54174.65366808 2026-07-02,09:07:11.000,183,11053313,-795,0,1782983230,12783.718068159993,400.0965644099997,54174.57680976 2026-07-02,09:07:12.000,183,11053276,-795,0,1782983231,12783.771958639998,400.05426963000355,54174.70956504001 2026-07-02,09:07:13.000,183,11053347,-795,0,1782983232,12783.718068159993,400.1177117999978,54174.6955908 2026-07-02,09:07:14.000,183,11053322,-795,0,1782983233,12783.771958639998,400.13885919000313,54174.50693856 2026-07-02,09:07:15.000,183,11053296,-795,0,1782983234,12783.670913989998,400.13885919000313,54174.234440880005 2026-07-02,09:07:17.000,183,11053340,-795,0,1782983236,12783.745013399988,400.1600065800012,54174.36020904 2026-07-02,09:07:18.000,183,11053301,-795,0,1782983237,12783.893212219999,400.15295745000185,54174.59777112 2026-07-02,09:07:19.000,183,11053278,-795,0,1782983238,12783.879739599994,400.1811539699993,54174.59078400001 2026-07-02,09:07:20.000,183,11053335,-795,0,1782983239,12783.899948529994,400.20230136000464,54174.52789992 2026-07-02,09:07:21.000,183,11053285,-795,0,1782983240,12783.819112809993,400.18820309999865,54174.59777112 2026-07-02,09:07:22.000,183,11053376,-795,0,1782983241,12783.839321739993,400.1600065800012,54174.66065520001 2026-07-02,09:07:23.000,183,11053312,-795,0,1782983242,12783.899948529994,400.1811539699993,54174.64668096 2026-07-02,09:07:24.000,183,11053308,-795,0,1782983243,12783.906684839989,400.18820309999865,54174.65366808 2026-07-02,09:07:25.000,183,11053319,-795,0,1782983244,12783.886475909989,400.2304978800021,54174.59078400001 2026-07-02,09:07:26.000,183,11053348,-795,0,1782983245,12783.933630079999,400.2586943999995,54174.47200296001 2026-07-02,09:07:27.000,183,11053328,-795,0,1782983246,12783.893212219999,400.2868909200042,54174.42309312001 2026-07-02,09:07:28.000,183,11053263,-795,0,1782983247,12783.960575319994,400.2586943999995,54174.43706736 2026-07-02,09:07:29.000,183,11053313,-795,0,1782983248,12783.940366389994,400.2304978800021,54174.499951440004 2026-07-02,09:07:30.000,183,11053318,-795,0,1782983249,12784.021202109994,400.2586943999995,54174.465015839996 2026-07-02,09:07:31.000,183,11053288,-795,0,1782983250,12783.98752055999,400.27984179000487,54174.499951440004 2026-07-02,09:07:32.000,183,11053310,-795,0,1782983251,12783.947102699989,400.23754701000144,54174.59078400001 2026-07-02,09:07:33.000,183,11053361,-795,0,1782983252,12783.947102699989,400.23754701000144,54174.67462944 2026-07-02,09:07:34.000,183,11053276,-795,0,1782983253,12784.021202109994,400.23754701000144,54174.80738472001 2026-07-02,09:07:35.000,183,11053291,-795,0,1782983254,12784.02793841999,400.2445961400008,54174.77244912 2026-07-02,09:07:36.000,183,11053334,-795,0,1782983255,12784.122246759995,400.2445961400008,54174.765462 2026-07-02,09:07:37.000,183,11053303,-795,0,1782983256,12784.000993179994,400.27984179000487,54174.32527344001 2026-07-02,09:07:38.000,183,11053294,-795,0,1782983257,12784.04814734999,400.2304978800021,54174.36719616 2026-07-02,09:07:39.000,183,11053315,-795,0,1782983258,12784.06835627999,400.25164527000015,54174.43706736 2026-07-02,09:07:40.000,183,11053295,-795,0,1782983259,12784.10877413999,400.18820309999865,54174.37418328001 2026-07-02,09:07:41.000,183,11053313,-795,0,1782983260,12784.08856520999,400.1811539699993,54174.29033784 2026-07-02,09:07:42.000,183,11053314,-795,0,1782983261,12784.16940092999,400.1600065800012,54174.44405448001 2026-07-02,09:07:43.000,183,11053322,-795,0,1782983262,12784.27044557999,400.082466150001,54174.65366808 2026-07-02,09:07:44.000,183,11053265,-795,0,1782983263,12784.33107236999,400.0965644099997,54174.56283552001 2026-07-02,09:07:45.000,183,11053333,-795,0,1782983264,12784.39843547,400.1811539699993,54174.53488704 2026-07-02,09:07:46.000,183,11053301,-795,0,1782983265,12784.445589639996,400.3291857000004,54174.39514464001 2026-07-02,09:07:48.000,183,11053285,-795,0,1782983267,12784.304127129995,400.8014774100011,54174.19251816 2026-07-02,09:07:49.000,183,11053317,-795,0,1782983268,12784.102037829995,400.79442828000174,54174.353221920006 2026-07-02,09:07:50.000,183,11053296,-795,0,1782983269,12784.00772948999,400.7027895900028,54174.353221920006 2026-07-02,09:07:51.000,183,11053315,-795,0,1782983270,12783.953839009999,400.6182000300032,54174.45802872 2026-07-02,09:07:52.000,183,11053272,-795,0,1782983271,12783.947102699989,400.5336104700036,54174.31828632 2026-07-02,09:07:53.000,183,11053283,-795,0,1782983272,12783.677650299993,401.13983564999944,54174.520912800006 2026-07-02,09:07:54.000,183,11053323,-795,0,1782983273,12783.980784249994,400.6322982900019,54174.65366808 2026-07-02,09:07:55.000,183,11053342,-795,0,1782983274,12784.03467473,400.5195122100049,54174.765462 2026-07-02,09:07:56.000,183,11053364,-795,0,1782983275,12784.021202109994,400.5195122100049,54174.65366808 2026-07-02,09:07:57.000,183,11053318,-795,0,1782983276,12784.09530152,400.48426656000083,54174.47200296001 2026-07-02,09:07:58.000,183,11053279,-795,0,1782983277,12784.10877413999,400.43492264999804,54174.4859772 2026-07-02,09:07:59.000,183,11053344,-795,0,1782983278,12784.17613724,400.4701683000021,54174.54886128 2026-07-02,09:08:00.000,183,11053252,-715,0,1782983279,12784.25697296,400.5054139499989,54174.65366808 2026-07-02,09:08:01.000,183,11053282,-795,0,1782983280,12784.203082479995,400.51246307999827,54174.59078400001 2026-07-02,09:08:02.000,183,11053266,-795,0,1782983281,12784.23002771999,400.5336104700036,54174.60475824 2026-07-02,09:08:03.000,183,11053330,-795,0,1782983282,12784.16940092999,400.5195122100049,54174.53488704 2026-07-02,09:08:04.000,183,11053317,-795,0,1782983283,12784.19634617,400.4913156900002,54174.632706719996 2026-07-02,09:08:05.000,183,11053325,-795,0,1782983284,12784.20981878999,400.5336104700036,54174.73052640001 2026-07-02,09:08:06.000,183,11053301,-795,0,1782983285,12784.27044557999,400.52656134000426,54174.89123016 2026-07-02,09:08:07.000,183,11053284,-795,0,1782983286,12784.29739082,400.540659600003,54174.89821728001 2026-07-02,09:08:08.000,183,11053297,-795,0,1782983287,12784.223291409995,400.540659600003,54174.63969384001 2026-07-02,09:08:09.000,183,11053286,-795,0,1782983288,12784.304127129995,400.5759052499998,54174.47899008 2026-07-02,09:08:10.000,183,11053258,-795,0,1782983289,12784.263709269995,400.5759052499998,54174.53488704 2026-07-02,09:08:11.000,183,11053283,-795,0,1782983290,12784.31086343999,400.58295437999914,54174.632706719996 2026-07-02,09:08:12.000,183,11053281,-795,0,1782983291,12784.324336059995,400.58295437999914,54174.57680976 2026-07-02,09:08:13.000,183,11053297,-795,0,1782983292,12784.31759975,400.5759052499998,54174.54886128 2026-07-02,09:08:14.000,183,11053292,-795,0,1782983293,12784.27044557999,400.59705263999786,54174.520912800006 2026-07-02,09:08:15.000,183,11053318,-795,0,1782983294,12784.31759975,400.59705263999786,54174.74450064 2026-07-02,09:08:16.000,183,11053252,-795,0,1782983295,12784.31086343999,400.5688561200004,54174.59777112 2026-07-02,09:08:17.000,183,11053337,-795,0,1782983296,12784.31086343999,400.59705263999786,54174.52789992 2026-07-02,09:08:19.000,183,11053308,-795,0,1782983298,12784.33107236999,400.61115090000385,54174.47899008 2026-07-02,09:08:20.000,183,11053318,-795,0,1782983299,12784.405171779996,400.61115090000385,54174.47200296001 2026-07-02,09:08:21.000,183,11053320,-795,0,1782983300,12784.41190808999,400.62524916000257,54174.45802872 2026-07-02,09:08:22.000,183,11053314,-795,0,1782983301,12784.43885333,400.5759052499998,54174.416106 2026-07-02,09:08:23.000,183,11053327,-795,0,1782983302,12784.43885333,400.6041017700045,54174.49296432001 2026-07-02,09:08:24.000,183,11053272,-795,0,1782983303,12784.492743809991,400.5900035099985,54174.520912800006 2026-07-02,09:08:25.000,183,11053204,-795,0,1782983304,12784.445589639996,400.6041017700045,54174.667642320004 2026-07-02,09:08:26.000,183,11053278,-795,0,1782983305,12784.519689050001,400.6182000300032,54174.737513520005 2026-07-02,09:08:27.000,183,11053334,-795,0,1782983306,12784.452325949991,400.66049480999936,54174.618732480005 2026-07-02,09:08:28.000,183,11053342,-795,0,1782983307,12784.432117019991,400.64639655000065,54174.58379688 2026-07-02,09:08:29.000,183,11053320,-795,0,1782983308,12784.45906226,400.65344568,54174.465015839996 2026-07-02,09:08:30.000,183,11053306,-795,0,1782983309,12784.472534879991,400.6322982900019,54174.3811704 2026-07-02,09:08:31.000,183,11053321,-795,0,1782983310,12784.560106910001,400.6182000300032,54174.53488704 2026-07-02,09:08:32.000,183,11053266,-795,0,1782983311,12784.539897980001,400.62524916000257,54174.49296432001 2026-07-02,09:08:33.000,183,11053278,-795,0,1782983312,12784.546634289996,400.6182000300032,54174.451041600005 2026-07-02,09:08:34.000,183,11053305,-795,0,1782983313,12784.539897980001,400.5900035099985,54174.36020904 2026-07-02,09:08:35.000,183,11053306,-795,0,1782983314,12784.506216429996,400.6041017700045,54174.667642320004 2026-07-02,09:08:36.000,183,11053309,-795,0,1782983315,12784.553370599991,400.6322982900019,54174.70956504001 2026-07-02,09:08:37.000,183,11053292,-795,0,1782983316,12784.587052149996,400.6322982900019,54174.68161656001 2026-07-02,09:08:38.000,183,11053312,-755,0,1782983317,12784.580315840001,400.6041017700045,54174.786423360005 2026-07-02,09:08:39.000,183,11053299,-795,0,1782983318,12784.600524770001,400.64639655000065,54174.465015839996 2026-07-02,09:08:40.000,183,11053258,-795,0,1782983319,12784.640942630002,400.66049480999936,54174.520912800006 2026-07-02,09:08:41.000,183,11053277,-795,0,1782983320,12784.674624179992,400.6816422000047,54174.5558484 2026-07-02,09:08:42.000,183,11053296,-795,0,1782983321,12784.667887869997,400.62524916000257,54174.51392568001 2026-07-02,09:08:43.000,183,11053284,-795,0,1782983322,12784.708305729997,400.62524916000257,54174.56283552001 2026-07-02,09:08:44.000,183,11053320,-795,0,1782983323,12784.762196210002,400.6745930699981,54174.520912800006 2026-07-02,09:08:45.000,183,11053305,-795,0,1782983324,12784.674624179992,400.6816422000047,54174.70956504001 2026-07-02,09:08:46.000,183,11053308,-795,0,1782983325,12784.674624179992,400.6393474200013,54174.72353928 2026-07-02,09:08:47.000,183,11053308,-795,0,1782983326,12784.735250969992,400.62524916000257,54174.82135896 2026-07-02,09:08:48.000,183,11053269,-795,0,1782983327,12784.789141449997,400.6393474200013,54174.786423360005 2026-07-02,09:08:49.000,183,11053319,-795,0,1782983328,12784.688096799997,400.64639655000065,54174.353221920006 2026-07-02,09:08:50.000,183,11053269,-795,0,1782983329,12784.795877759992,400.62524916000257,54174.50693856 2026-07-02,09:08:51.000,183,11053294,-795,0,1782983330,12784.755459899992,400.6322982900019,54174.4859772 2026-07-02,09:08:52.000,183,11053279,-795,0,1782983331,12784.829559309997,400.62524916000257,54174.51392568001 2026-07-02,09:08:53.000,183,11053293,-795,0,1782983332,12784.856504549993,400.64639655000065,54174.59078400001 2026-07-02,09:08:54.000,183,11053285,-795,0,1782983333,12784.775668829992,400.6322982900019,54174.34623480001 2026-07-02,09:08:55.000,183,11053302,-795,0,1782983334,12784.836295619993,400.6393474200013,54174.499951440004 2026-07-02,09:08:56.000,183,11053261,-795,0,1782983335,12784.890186099998,400.61115090000385,54174.80738472001 2026-07-02,09:08:57.000,183,11053223,-795,0,1782983336,12784.910395029998,400.5900035099985,54174.765462 2026-07-02,09:08:58.000,183,11053355,-795,0,1782983337,12784.890186099998,400.56180699000106,54174.77244912 2026-07-02,09:08:59.000,183,11053302,-795,0,1782983338,12784.775668829992,400.59705263999786,54174.520912800006 2026-07-02,09:09:00.000,183,11053278,-795,0,1782983339,12784.822823000002,400.5759052499998,54174.43008024 2026-07-02,09:09:01.000,183,11053271,-795,0,1782983340,12784.971021819998,400.5688561200004,54174.61174536001 2026-07-02,09:09:02.000,183,11053307,-795,0,1782983341,12785.004703369988,400.58295437999914,54174.68161656001 2026-07-02,09:09:03.000,183,11053272,-795,0,1782983342,12784.997967059993,400.58295437999914,54174.68161656001 2026-07-02,09:09:05.000,183,11053295,-795,0,1782983344,12784.971021819998,400.5336104700036,54174.91219152 2026-07-02,09:09:06.000,183,11053320,-795,0,1782983345,12785.011439679998,400.5336104700036,54174.84930744001 2026-07-02,09:09:07.000,183,11053345,-795,0,1782983346,12785.092275399998,401.13983564999944,54174.84930744001 2026-07-02,09:09:08.000,183,11053302,-795,0,1782983347,12785.321309939995,400.322136570001,54174.667642320004 2026-07-02,09:09:09.000,183,11053331,-795,0,1782983348,12784.896922409993,400.61115090000385,54174.451041600005 2026-07-02,09:09:10.000,183,11053303,-795,0,1782983349,12785.018175989993,400.5547578600017,54174.618732480005 2026-07-02,09:09:11.000,183,11053331,-795,0,1782983350,12785.065330159989,400.5688561200004,54174.67462944 2026-07-02,09:09:12.000,183,11053264,-715,0,1782983351,12785.132693259999,400.540659600003,54174.70257792 2026-07-02,09:09:13.000,183,11053256,-795,0,1782983352,12785.085539089989,400.52656134000426,54174.67462944 2026-07-02,09:09:14.000,183,11053299,-795,0,1782983353,12785.119220639994,400.49836481999955,54174.66065520001 2026-07-02,09:09:15.000,183,11053289,-795,0,1782983354,12785.105748019989,400.5195122100049,54174.688603680006 2026-07-02,09:09:16.000,183,11053282,-795,0,1782983355,12785.065330159989,400.49836481999955,54174.79341048 2026-07-02,09:09:17.000,183,11053271,-795,0,1782983356,12785.065330159989,400.51246307999827,54174.84930744001 2026-07-02,09:09:18.000,183,11053322,-795,0,1782983357,12785.072066469998,400.49836481999955,54174.82135896 2026-07-02,09:09:19.000,183,11053309,-795,0,1782983358,12785.18658373999,400.4772174300015,54175.023985440006 2026-07-02,09:09:20.000,183,11053291,-795,0,1782983359,12785.051857539998,400.4701683000021,54174.70257792 2026-07-02,09:09:21.000,183,11053234,-795,0,1782983360,12785.132693259999,400.49836481999955,54174.64668096 2026-07-02,09:09:22.000,183,11053241,-795,0,1782983361,12785.139429569994,400.4772174300015,54174.68161656001 2026-07-02,09:09:23.000,183,11053277,-795,0,1782983362,12785.166374809989,400.49836481999955,54174.70956504001 2026-07-02,09:09:24.000,183,11053294,-795,0,1782983363,12785.179847429994,400.4560700400034,54174.72353928 2026-07-02,09:09:25.000,183,11053287,-795,0,1782983364,12785.166374809989,400.4560700400034,54174.618732480005 2026-07-02,09:09:26.000,183,11053327,-795,0,1782983365,12785.18658373999,400.4278735199987,54174.91917864 2026-07-02,09:09:27.000,183,11053314,-755,0,1782983366,12785.159638499994,400.41377525999997,54174.884243040004 2026-07-02,09:09:28.000,183,11053235,-795,0,1782983367,12785.213528979999,400.3926278700019,54174.98904984 2026-07-02,09:09:29.000,183,11053282,-795,0,1782983368,12785.213528979999,400.39967700000125,54174.94712712001 2026-07-02,09:09:30.000,183,11053320,-795,0,1782983369,12785.146165879989,400.4067261300006,54174.43008024 2026-07-02,09:09:31.000,183,11053300,-795,0,1782983370,12785.20679266999,400.4278735199987,54174.66065520001 2026-07-02,09:09:32.000,183,11053285,-795,0,1782983371,12785.159638499994,400.39967700000125,54174.632706719996 2026-07-02,09:09:33.000,183,11053321,-795,0,1782983372,12785.220265289994,400.39967700000125,54174.67462944 2026-07-02,09:09:34.000,183,11053312,-795,0,1782983373,12785.159638499994,400.4278735199987,54174.569822640005 2026-07-02,09:09:35.000,183,11053298,-795,0,1782983374,12785.20679266999,400.38557874000253,54174.70257792 2026-07-02,09:09:36.000,183,11053242,-795,0,1782983375,12785.25394684,400.37852961000317,54174.98206272 2026-07-02,09:09:37.000,183,11053239,-795,0,1782983376,12785.233737909999,400.41377525999997,54174.96808848 2026-07-02,09:09:38.000,183,11053301,-795,0,1782983377,12785.25394684,400.35033308999846,54174.97507560001 2026-07-02,09:09:39.000,183,11053324,-795,0,1782983378,12785.193320049999,400.3714804800038,54174.86328168 2026-07-02,09:09:40.000,183,11053290,-795,0,1782983379,12785.18658373999,400.4208243899993,54174.66065520001 2026-07-02,09:09:41.000,183,11053289,-795,0,1782983380,12785.26741945999,400.38557874000253,54174.765462 2026-07-02,09:09:42.000,183,11053313,-795,0,1782983381,12785.28762838999,400.37852961000317,54174.8702688 2026-07-02,09:09:43.000,183,11053276,-795,0,1782983382,12785.33478256,400.37852961000317,54174.93315288 2026-07-02,09:09:44.000,183,11053317,-795,0,1782983383,12785.321309939995,400.37852961000317,54174.856294560006 2026-07-02,09:09:45.000,183,11053282,-795,0,1782983384,12785.22700159999,400.36443135000445,54174.905204400005 2026-07-02,09:09:46.000,183,11053268,-795,0,1782983385,12785.260683149994,400.35033308999846,54174.954114240005 2026-07-02,09:09:47.000,183,11053315,-795,0,1782983386,12785.30783731999,400.3573822199978,54175.04494680001 2026-07-02,09:09:48.000,183,11053278,-795,0,1782983387,12785.24721052999,400.37852961000317,54175.023985440006 2026-07-02,09:09:49.000,183,11053320,-795,0,1782983388,12785.20679266999,400.36443135000445,54174.800397599996 2026-07-02,09:09:50.000,183,11053252,-795,0,1782983389,12785.159638499994,400.35033308999846,54174.66065520001 2026-07-02,09:09:51.000,183,11053289,-795,0,1782983390,12785.260683149994,400.35033308999846,54174.77943624001 2026-07-02,09:09:52.000,183,11053278,-795,0,1782983391,12785.233737909999,400.3714804800038,54174.70257792 2026-07-02,09:09:53.000,183,11053233,-795,0,1782983392,12785.30783731999,400.3714804800038,54174.75148776 2026-07-02,09:09:54.000,183,11053320,-795,0,1782983393,12785.280892079994,400.37852961000317,54174.81437184 2026-07-02,09:09:55.000,183,11053283,-795,0,1782983394,12785.260683149994,400.3573822199978,54175.03795968 2026-07-02,09:09:56.000,183,11053253,-795,0,1782983395,12785.24721052999,400.3291857000004,54174.92616576001 2026-07-02,09:09:57.000,183,11053323,-795,0,1782983396,12785.27415577,400.3432839599991,54174.98206272 2026-07-02,09:09:58.000,183,11053252,-795,0,1782983397,12785.35499149,400.3573822199978,54175.12879224 2026-07-02,09:09:59.000,183,11053323,-795,0,1782983398,12785.321309939995,400.3714804800038,54174.91219152 2026-07-02,09:10:00.000,183,11053314,-795,0,1782983399,12785.28762838999,400.31508744000166,54174.786423360005 2026-07-02,09:10:01.000,183,11053256,-795,0,1782983400,12785.31457363,400.3432839599991,54174.84930744001 2026-07-02,09:10:02.000,183,11053304,-795,0,1782983401,12785.26741945999,400.322136570001,54174.87725592001 2026-07-02,09:10:03.000,183,11053312,-795,0,1782983402,12785.301101009994,400.35033308999846,54174.92616576001 2026-07-02,09:10:04.000,183,11053300,-795,0,1782983403,12785.32804624999,400.3432839599991,54174.954114240005 2026-07-02,09:10:05.000,183,11053281,-795,0,1782983404,12785.301101009994,400.2939400500036,54174.835333200004 2026-07-02,09:10:06.000,183,11053310,-795,0,1782983405,12785.28762838999,400.30098918000294,54175.121805120005 2026-07-02,09:10:07.000,183,11053310,-795,0,1782983406,12785.26741945999,400.2657435299989,54175.10084376 2026-07-02,09:10:08.000,183,11053256,-795,0,1782983407,12785.321309939995,400.27984179000487,54175.17770208 2026-07-02,09:10:09.000,183,11053318,-795,0,1782983408,12785.31457363,400.2657435299989,54175.1497536 2026-07-02,09:10:10.000,183,11053321,-795,0,1782983409,12785.22700159999,400.25164527000015,54174.77244912 2026-07-02,09:10:11.000,183,11053322,-795,0,1782983410,12785.27415577,400.27984179000487,54174.77943624001 2026-07-02,09:10:12.000,183,11053282,-795,0,1782983411,12786.035358799993,398.6373945000014,54174.74450064 2026-07-02,09:10:13.000,183,11053325,-795,0,1782983412,12785.26741945999,400.4560700400034,54174.98904984 2026-07-02,09:10:14.000,183,11053251,-795,0,1782983413,12785.26741945999,400.33623482999974,54174.87725592001 2026-07-02,09:10:15.000,183,11053274,-795,0,1782983414,12785.31457363,400.27984179000487,54174.884243040004 2026-07-02,09:10:16.000,183,11053244,-795,0,1782983415,12785.33478256,400.2657435299989,54175.170714960004 2026-07-02,09:10:17.000,183,11053269,-795,0,1782983416,12785.31457363,400.25164527000015,54175.13577936 2026-07-02,09:10:18.000,183,11053302,-795,0,1782983417,12785.30783731999,400.25164527000015,54175.10084376 2026-07-02,09:10:19.000,183,11053277,-675,0,1782983418,12785.200056359994,400.23754701000144,54174.82135896 2026-07-02,09:10:21.000,183,11053318,-795,0,1782983420,12785.2943647,400.2234487500027,54174.89821728001 2026-07-02,09:10:22.000,183,11053285,-795,0,1782983421,12785.32804624999,400.195252229998,54174.99603696001 2026-07-02,09:10:23.000,183,11053276,-795,0,1782983422,12785.34825517999,400.2445961400008,54174.98904984 2026-07-02,09:10:24.000,183,11053261,-795,0,1782983423,12785.34825517999,400.23754701000144,54175.003024080004 2026-07-02,09:10:25.000,183,11053286,-795,0,1782983424,12785.24721052999,400.23754701000144,54174.84930744001 2026-07-02,09:10:26.000,183,11053317,-795,0,1782983425,12785.26741945999,400.209350490004,54175.01699832001 2026-07-02,09:10:27.000,183,11053338,-795,0,1782983426,12785.28762838999,400.2304978800021,54175.121805120005 2026-07-02,09:10:28.000,183,11053292,-795,0,1782983427,12785.30783731999,400.195252229998,54175.12879224 2026-07-02,09:10:29.000,183,11053288,-795,0,1782983428,12785.26741945999,400.2234487500027,54175.051933920004 2026-07-02,09:10:30.000,183,11053275,-795,0,1782983429,12785.260683149994,400.18820309999865,54174.87725592001 2026-07-02,09:10:31.000,183,11053293,-795,0,1782983430,12785.28762838999,400.1600065800012,54174.70956504001 2026-07-02,09:10:32.000,183,11053277,-795,0,1782983431,12785.301101009994,400.16705571000057,54174.89821728001 2026-07-02,09:10:33.000,183,11053337,-755,0,1782983432,12785.28762838999,400.1811539699993,54174.905204400005 2026-07-02,09:10:34.000,183,11053322,-795,0,1782983433,12785.301101009994,400.15295745000185,54174.96808848 2026-07-02,09:10:35.000,183,11053309,-795,0,1782983434,12785.28762838999,400.16705571000057,54174.954114240005 2026-07-02,09:10:36.000,183,11053297,-795,0,1782983435,12785.260683149994,400.1106626699984,54174.99603696001 2026-07-02,09:10:37.000,183,11053328,-795,0,1782983436,12785.240474219994,400.1459083200025,54175.03795968 2026-07-02,09:10:38.000,183,11053280,-795,0,1782983437,12785.240474219994,400.15295745000185,54175.121805120005 2026-07-02,09:10:39.000,183,11053284,-795,0,1782983438,12785.280892079994,400.13885919000313,54175.240586160005 2026-07-02,09:10:40.000,183,11053269,-795,0,1782983439,12785.233737909999,400.1318100600038,54174.89123016 2026-07-02,09:10:41.000,183,11053289,-795,0,1782983440,12785.18658373999,400.10361353999906,54174.70956504001 2026-07-02,09:10:42.000,183,11053250,-795,0,1782983441,12785.233737909999,400.10361353999906,54174.91917864 2026-07-02,09:10:43.000,183,11053342,-755,0,1782983442,12785.152902189999,400.08951528000034,54174.688603680006 2026-07-02,09:10:44.000,183,11053339,-795,0,1782983443,12785.25394684,400.0754170200016,54174.97507560001 2026-07-02,09:10:45.000,183,11053297,-795,0,1782983444,12785.233737909999,400.08951528000034,54174.87725592001 2026-07-02,09:10:46.000,183,11053314,-795,0,1782983445,12785.27415577,400.06836789000226,54175.19866344 2026-07-02,09:10:47.000,183,11053292,-795,0,1782983446,12785.301101009994,400.082466150001,54175.11481800001 2026-07-02,09:10:48.000,183,11053285,-795,0,1782983447,12785.24721052999,400.06836789000226,54175.003024080004 2026-07-02,09:10:49.000,183,11053233,-795,0,1782983448,12785.240474219994,400.0401713700048,54175.10783088 2026-07-02,09:10:50.000,183,11053316,-795,0,1782983449,12785.27415577,400.0472205000042,54175.01699832001 2026-07-02,09:10:51.000,183,11053321,-795,0,1782983450,12785.159638499994,400.0401713700048,54174.71655216 2026-07-02,09:10:52.000,183,11053307,-795,0,1782983451,12785.18658373999,400.0472205000042,54174.82834608001 2026-07-02,09:10:53.000,183,11053338,-795,0,1782983452,12785.240474219994,400.05426963000355,54174.92616576001 2026-07-02,09:10:54.000,183,11053295,-795,0,1782983453,12785.28762838999,400.0119748500001,54174.98904984 2026-07-02,09:10:55.000,183,11053300,-795,0,1782983454,12785.280892079994,400.0331222399982,54174.954114240005 2026-07-02,09:10:56.000,183,11053244,-795,0,1782983455,12785.233737909999,399.9767292000033,54174.91219152 2026-07-02,09:10:57.000,183,11053255,-795,0,1782983456,12785.24721052999,399.9767292000033,54175.13577936 2026-07-02,09:10:58.000,183,11053316,-795,0,1782983457,12785.24721052999,399.95558180999797,54175.14276648001 2026-07-02,09:10:59.000,183,11053300,-795,0,1782983458,12785.24721052999,399.9837783300027,54175.13577936 2026-07-02,09:11:00.000,183,11053331,-795,0,1782983459,12785.179847429994,399.94148354999925,54175.03795968 2026-07-02,09:11:01.000,183,11053274,-795,0,1782983460,12785.173111119999,399.9767292000033,54174.89821728001 2026-07-02,09:11:02.000,183,11053302,-795,0,1782983461,12785.213528979999,399.9837783300027,54174.86328168 2026-07-02,09:11:03.000,183,11053280,-795,0,1782983462,12785.27415577,399.96968007000396,54174.99603696001 2026-07-02,09:11:04.000,183,11053251,-795,0,1782983463,12785.280892079994,399.9626309400046,54174.96110136 2026-07-02,09:11:05.000,183,11053307,-795,0,1782983464,12785.20679266999,399.9767292000033,54174.765462 2026-07-02,09:11:06.000,183,11053307,-795,0,1782983465,12785.220265289994,399.94148354999925,54174.835333200004 2026-07-02,09:11:07.000,183,11053308,-795,0,1782983466,12785.22700159999,399.94148354999925,54174.94014 2026-07-02,09:11:08.000,183,11053300,-795,0,1782983467,12785.20679266999,399.8991887700031,54175.0100112 2026-07-02,09:11:09.000,183,11053288,-795,0,1782983468,12785.105748019989,399.87804137999774,54174.74450064 2026-07-02,09:11:10.000,183,11053296,-795,0,1782983469,12785.321309939995,399.85689398999966,54175.18468920001 2026-07-02,09:11:11.000,183,11053361,-795,0,1782983470,12785.179847429994,399.8709922499984,54174.82834608001 2026-07-02,09:11:12.000,183,11053252,-795,0,1782983471,12785.240474219994,399.8498448600003,54174.79341048 2026-07-02,09:11:13.000,183,11053262,-795,0,1782983472,12785.22700159999,399.9132870300018,54174.856294560006 2026-07-02,09:11:14.000,183,11053280,-795,0,1782983473,12785.26741945999,399.84279573000094,54174.84232032 2026-07-02,09:11:15.000,183,11053312,-795,0,1782983474,12785.240474219994,399.85689398999966,54174.80738472001 2026-07-02,09:11:16.000,183,11053312,-795,0,1782983475,12785.179847429994,399.82164834000287,54174.77244912 2026-07-02,09:11:17.000,183,11053282,-795,0,1782983476,12785.200056359994,399.82164834000287,54174.954114240005 2026-07-02,09:11:18.000,183,11053278,-795,0,1782983477,12785.2943647,399.77935355999944,54175.12879224 2026-07-02,09:11:19.000,183,11053274,-795,0,1782983478,12785.301101009994,399.7864026899988,54175.14276648001 2026-07-02,09:11:20.000,183,11053282,-795,0,1782983479,12785.20679266999,399.80755008000415,54174.905204400005 2026-07-02,09:11:22.000,183,11053298,-795,0,1782983481,12785.26741945999,399.7652553000007,54174.80738472001 2026-07-02,09:11:23.000,183,11053287,-795,0,1782983482,12785.28762838999,399.75820617000136,54174.84232032 2026-07-02,09:11:24.000,183,11053282,-795,0,1782983483,12785.26741945999,399.74410791000264,54174.91219152 2026-07-02,09:11:25.000,183,11053330,-795,0,1782983484,12785.233737909999,399.74410791000264,54174.856294560006 2026-07-02,09:11:26.000,183,11053301,-795,0,1782983485,12785.233737909999,399.751157040002,54174.82135896 2026-07-02,09:11:27.000,183,11053336,-795,0,1782983486,12785.301101009994,399.75820617000136,54174.91917864 2026-07-02,09:11:28.000,183,11053316,-795,0,1782983487,12785.28762838999,399.7159113899979,54175.05892104 2026-07-02,09:11:29.000,183,11053334,-795,0,1782983488,12785.280892079994,399.72296052000456,54175.10783088 2026-07-02,09:11:30.000,183,11053309,-795,0,1782983489,12785.200056359994,399.6877148700005,54174.99603696001 2026-07-02,09:11:31.000,183,11053326,-795,0,1782983490,12785.233737909999,399.70886225999857,54175.0100112 2026-07-02,09:11:32.000,183,11053339,-795,0,1782983491,12785.18658373999,399.70886225999857,54174.82135896 2026-07-02,09:11:33.000,183,11053303,-795,0,1782983492,12785.280892079994,399.70886225999857,54174.835333200004 2026-07-02,09:11:34.000,183,11053279,-795,0,1782983493,12785.233737909999,399.6877148700005,54174.737513520005 2026-07-02,09:11:35.000,183,11053332,-795,0,1782983494,12785.321309939995,399.65951835000305,54174.91917864 2026-07-02,09:11:36.000,183,11053290,-795,0,1782983495,12785.233737909999,399.8357466000016,54174.835333200004 2026-07-02,09:11:37.000,183,11053263,-795,0,1782983496,12785.24721052999,399.7159113899979,54174.77244912 2026-07-02,09:11:38.000,183,11053341,-795,0,1782983497,12785.280892079994,399.624272699999,54174.800397599996 2026-07-02,09:11:39.000,183,11053269,-795,0,1782983498,12785.240474219994,399.63132182999834,54174.800397599996 2026-07-02,09:11:40.000,183,11053321,-795,0,1782983499,12785.25394684,399.59607618000155,54174.884243040004 2026-07-02,09:11:41.000,183,11053325,-795,0,1782983500,12785.220265289994,399.6031253100009,54174.84232032 2026-07-02,09:11:43.000,183,11053313,-795,0,1782983502,12785.240474219994,399.5537813999981,54174.884243040004 2026-07-02,09:11:44.000,183,11053324,-795,0,1782983503,12785.321309939995,399.5678796600041,54174.94712712001 2026-07-02,09:11:45.000,183,11053271,-795,0,1782983504,12785.2943647,399.56083053000475,54174.91917864 2026-07-02,09:11:46.000,183,11053302,-795,0,1782983505,12785.30783731999,399.5255848800007,54174.91917864 2026-07-02,09:11:47.000,183,11053316,-795,0,1782983506,12785.22700159999,399.54673226999876,54174.81437184 2026-07-02,09:11:48.000,183,11053263,-755,0,1782983507,12785.220265289994,399.5185357500013,54174.80738472001 2026-07-02,09:11:49.000,183,11053258,-795,0,1782983508,12785.213528979999,399.53263401000004,54175.0100112 2026-07-02,09:11:50.000,183,11053302,-795,0,1782983509,12785.28762838999,399.5185357500013,54175.0100112 2026-07-02,09:11:51.000,183,11053302,-795,0,1782983510,12785.200056359994,399.4903392300039,54174.96808848 2026-07-02,09:11:52.000,183,11053315,-795,0,1782983511,12785.24721052999,399.4550935799998,54174.84930744001 2026-07-02,09:11:53.000,183,11053301,-795,0,1782983512,12785.193320049999,399.46919183999853,54174.82834608001 2026-07-02,09:11:54.000,183,11053289,-795,0,1782983513,12785.25394684,399.46214270999917,54174.905204400005 2026-07-02,09:11:55.000,183,11053319,-795,0,1782983514,12785.193320049999,399.4832901000045,54174.89821728001 2026-07-02,09:11:56.000,183,11053261,-795,0,1782983515,12785.27415577,399.39870053999766,54175.01699832001 2026-07-02,09:11:57.000,183,11053266,-795,0,1782983516,12785.26741945999,399.41279880000366,54175.09385664001 2026-07-02,09:11:58.000,183,11053346,-795,0,1782983517,12785.220265289994,399.3916514099983,54175.18468920001 2026-07-02,09:11:59.000,183,11053307,-795,0,1782983518,12785.213528979999,399.4057496700043,54175.170714960004 2026-07-02,09:12:00.000,183,11053253,-795,0,1782983519,12785.26741945999,399.3564057600015,54175.20565056 2026-07-02,09:12:01.000,183,11053358,-795,0,1782983520,12785.24721052999,399.3775531499996,54175.219624800004 2026-07-02,09:12:02.000,183,11053307,-795,0,1782983521,12785.22700159999,399.3211601100047,54175.1497536 2026-07-02,09:12:03.000,183,11053304,-795,0,1782983522,12785.139429569994,399.3070618499987,54174.8702688 2026-07-02,09:12:04.000,183,11053324,-795,0,1782983523,12785.20679266999,399.3141109799981,54174.91917864 2026-07-02,09:12:05.000,183,11053291,-795,0,1782983524,12785.18658373999,399.36345489000087,54175.003024080004 2026-07-02,09:12:06.000,183,11053267,-795,0,1782983525,12785.240474219994,399.29296359,54174.98206272 2026-07-02,09:12:07.000,183,11053315,-795,0,1782983526,12785.20679266999,399.29296359,54175.0100112 2026-07-02,09:12:08.000,183,11053318,-795,0,1782983527,12785.193320049999,399.30001271999936,54174.884243040004 2026-07-02,09:12:09.000,183,11053278,-795,0,1782983528,12785.125956949989,399.26476707000256,54174.75148776 2026-07-02,09:12:10.000,183,11053271,-795,0,1782983529,12785.220265289994,399.26476707000256,54174.905204400005 2026-07-02,09:12:11.000,183,11053284,-795,0,1782983530,12785.213528979999,399.2577179400032,54174.96808848 2026-07-02,09:12:12.000,183,11053340,-795,0,1782983531,12785.193320049999,399.2436196800045,54174.96808848 2026-07-02,09:12:13.000,183,11053320,-715,0,1782983532,12785.166374809989,399.25066881000384,54174.81437184 2026-07-02,09:12:14.000,183,11053304,-795,0,1782983533,12785.132693259999,399.20132490000105,54174.765462 2026-07-02,09:12:15.000,183,11053312,-795,0,1782983534,12785.233737909999,399.22247228999913,54175.04494680001 2026-07-02,09:12:16.000,183,11053313,-795,0,1782983535,12785.25394684,399.2154231599998,54174.98904984 2026-07-02,09:12:17.000,183,11053301,-795,0,1782983536,12785.22700159999,399.18722664000234,54174.99603696001 2026-07-02,09:12:18.000,183,11053347,-795,0,1782983537,12785.200056359994,399.180177510003,54174.82834608001 2026-07-02,09:12:19.000,183,11053240,-795,0,1782983538,12785.18658373999,399.1942757700017,54174.835333200004 2026-07-02,09:12:20.000,183,11053276,-795,0,1782983539,12785.22700159999,399.180177510003,54174.96808848 2026-07-02,09:12:21.000,183,11053294,-795,0,1782983540,12785.105748019989,399.18722664000234,54174.8702688 2026-07-02,09:12:22.000,183,11053258,-795,0,1782983541,12785.132693259999,399.13788272999955,54175.023985440006 2026-07-02,09:12:23.000,183,11053290,-795,0,1782983542,12785.099011709994,399.1590301200049,54174.98206272 2026-07-02,09:12:24.000,183,11053231,-795,0,1782983543,12785.213528979999,399.1096862100021,54175.04494680001 2026-07-02,09:12:25.000,183,11053331,-795,0,1782983544,12785.173111119999,399.1096862100021,54175.12879224 2026-07-02,09:12:26.000,183,11053273,-795,0,1782983545,12785.22700159999,399.08853882000403,54175.121805120005 2026-07-02,09:12:27.000,183,11053250,-795,0,1782983546,12785.18658373999,399.0955879500034,54175.1497536 2026-07-02,09:12:28.000,183,11053326,-795,0,1782983547,12785.179847429994,399.10263708000275,54174.91917864 2026-07-02,09:12:29.000,183,11053268,-795,0,1782983548,12785.018175989993,399.0955879500034,54174.765462 2026-07-02,09:12:30.000,183,11053352,-795,0,1782983549,12785.220265289994,399.13788272999955,54175.03795968 2026-07-02,09:12:31.000,183,11053305,-795,0,1782983550,12785.173111119999,399.07444055999804,54175.01699832001 2026-07-02,09:12:32.000,183,11053265,-795,0,1782983551,12785.200056359994,399.0955879500034,54174.98206272 2026-07-02,09:12:33.000,183,11053293,-795,0,1782983552,12785.058593849993,399.0955879500034,54174.82834608001 2026-07-02,09:12:34.000,183,11053304,-795,0,1782983553,12785.099011709994,399.05329316999996,54174.84930744001 2026-07-02,09:12:35.000,183,11053310,-795,0,1782983554,12785.105748019989,399.07444055999804,54174.954114240005 2026-07-02,09:12:36.000,183,11053247,-795,0,1782983555,12785.112484329999,399.03919491000124,54174.91917864 2026-07-02,09:12:37.000,183,11053309,-795,0,1782983556,12785.112484329999,399.0250966500025,54174.905204400005 2026-07-02,09:12:38.000,183,11053332,-795,0,1782983557,12785.112484329999,399.05329316999996,54174.89123016 2026-07-02,09:12:39.000,183,11053297,-795,0,1782983558,12785.112484329999,399.0462440400006,54175.072895280005 2026-07-02,09:12:40.000,183,11053262,-795,0,1782983559,12785.132693259999,399.07444055999804,54174.96110136 2026-07-02,09:12:41.000,183,11053256,-795,0,1782983560,12785.112484329999,399.01804752000317,54175.023985440006 2026-07-02,09:12:42.000,183,11053289,-795,0,1782983561,12785.045121229989,399.0321457800019,54174.98206272 2026-07-02,09:12:43.000,183,11053312,-795,0,1782983562,12784.977758129993,399.01804752000317,54174.91219152 2026-07-02,09:12:44.000,183,11053307,-795,0,1782983563,12785.031648609998,399.00394926000445,54174.954114240005 2026-07-02,09:12:45.000,183,11053332,-795,0,1782983564,12785.038384919993,399.0109983900038,54175.10783088 2026-07-02,09:12:46.000,183,11053292,-795,0,1782983565,12784.991230749998,399.0462440400006,54174.94014 2026-07-02,09:12:47.000,183,11053293,-795,0,1782983566,12785.018175989993,399.0462440400006,54174.93315288 2026-07-02,09:12:48.000,183,11053287,-795,0,1782983567,12784.991230749998,399.0603422999993,54174.856294560006 2026-07-02,09:12:49.000,183,11053193,-795,0,1782983568,12785.004703369988,399.0321457800019,54174.905204400005 2026-07-02,09:12:50.000,183,11053295,-795,0,1782983569,12785.011439679998,399.03919491000124,54174.905204400005 2026-07-02,09:12:51.000,183,11053257,-795,0,1782983570,12784.991230749998,399.0673914299987,54174.94712712001 2026-07-02,09:12:52.000,183,11053313,-795,0,1782983571,12784.964285509988,399.01804752000317,54174.87725592001 2026-07-02,09:12:53.000,183,11053287,-795,0,1782983572,12784.903658720003,399.0321457800019,54174.73052640001 2026-07-02,09:12:54.000,183,11053313,-795,0,1782983573,12784.876713479993,399.01804752000317,54174.65366808 2026-07-02,09:12:55.000,183,11053332,-795,0,1782983574,12785.078802779994,399.0250966500025,54175.03795968 2026-07-02,09:12:56.000,183,11053187,-795,0,1782983575,12785.004703369988,399.0250966500025,54174.82135896 2026-07-02,09:12:57.000,183,11053278,-795,0,1782983576,12784.997967059993,399.0109983900038,54174.91917864 2026-07-02,09:12:58.000,183,11053284,-795,0,1782983577,12784.984494439988,399.03919491000124,54174.905204400005 2026-07-02,09:12:59.000,183,11053301,-795,0,1782983578,12784.957549199993,399.03919491000124,54174.77244912 2026-07-02,09:13:00.000,183,11053310,-795,0,1782983579,12784.950812889998,399.0250966500025,54174.786423360005 2026-07-02,09:13:01.000,183,11053301,-795,0,1782983580,12784.984494439988,398.98985099999845,54175.08686952 2026-07-02,09:13:02.000,183,11053328,-795,0,1782983581,12784.997967059993,398.9828018699991,54175.12879224 2026-07-02,09:13:03.000,183,11053291,-795,0,1782983582,12784.923867650003,398.9969001299978,54174.954114240005 2026-07-02,09:13:04.000,183,11053290,-795,0,1782983583,12784.964285509988,398.9969001299978,54175.05892104 2026-07-02,09:13:05.000,183,11053264,-795,0,1782983584,12784.984494439988,398.98985099999845,54175.08686952 2026-07-02,09:13:06.000,183,11053296,-795,0,1782983585,12784.944076579988,399.05329316999996,54175.10783088 2026-07-02,09:13:07.000,183,11053314,-795,0,1782983586,12784.957549199993,399.01804752000317,54174.87725592001 2026-07-02,09:13:08.000,183,11053313,-795,0,1782983587,12784.903658720003,399.01804752000317,54174.80738472001 2026-07-02,09:13:09.000,183,11053310,-795,0,1782983588,12784.849768239998,399.01804752000317,54174.6257196 2026-07-02,09:13:10.000,183,11053281,-795,0,1782983589,12784.937340269993,399.01804752000317,54174.91917864 2026-07-02,09:13:11.000,183,11053272,-795,0,1782983590,12784.997967059993,398.98985099999845,54174.97507560001 2026-07-02,09:13:12.000,183,11053265,-795,0,1782983591,12784.950812889998,399.0462440400006,54174.96110136 2026-07-02,09:13:13.000,183,11053296,-795,0,1782983592,12784.863240860002,399.0462440400006,54174.80738472001 2026-07-02,09:13:14.000,183,11053280,-795,0,1782983593,12784.896922409993,399.00394926000445,54174.84232032 2026-07-02,09:13:15.000,183,11053289,-795,0,1782983594,12784.937340269993,398.98985099999845,54174.856294560006 2026-07-02,09:13:16.000,183,11053271,-795,0,1782983595,12784.910395029998,399.0109983900038,54174.905204400005 2026-07-02,09:13:17.000,183,11053299,-795,0,1782983596,12784.863240860002,398.97575273999973,54174.84930744001 2026-07-02,09:13:18.000,183,11053284,-795,0,1782983597,12784.869977169998,398.97575273999973,54175.051933920004 2026-07-02,09:13:19.000,183,11053307,-795,0,1782983598,12784.917131339993,399.0109983900038,54175.03795968 2026-07-02,09:13:20.000,183,11053255,-795,0,1782983599,12784.950812889998,399.01804752000317,54175.05892104 2026-07-02,09:13:21.000,183,11053241,-795,0,1782983600,12783.334098489991,396.45921333000297,54174.84930744001 2026-07-02,09:13:22.000,183,11053252,-795,0,1782983601,12784.600524770001,399.34935663000215,54175.09385664001 2026-07-02,09:13:24.000,183,11053321,-795,0,1782983603,12784.883449790002,399.0250966500025,54174.80738472001 2026-07-02,09:13:25.000,183,11053294,-795,0,1782983604,12784.944076579988,399.00394926000445,54174.96808848 2026-07-02,09:13:26.000,183,11053314,-795,0,1782983605,12784.950812889998,398.98985099999845,54174.99603696001 2026-07-02,09:13:27.000,183,11053303,-795,0,1782983606,12784.910395029998,398.9687036100004,54174.954114240005 2026-07-02,09:13:28.000,183,11053257,-795,0,1782983607,12784.890186099998,398.94050709000294,54174.82135896 2026-07-02,09:13:29.000,183,11053283,-795,0,1782983608,12784.937340269993,398.9264088300042,54174.8702688 2026-07-02,09:13:30.000,183,11053348,-795,0,1782983609,12784.957549199993,398.9475562200023,54174.89821728001 2026-07-02,09:13:31.000,183,11053292,-795,0,1782983610,12784.937340269993,398.95460535000166,54174.884243040004 2026-07-02,09:13:32.000,183,11053330,-795,0,1782983611,12784.890186099998,398.91935970000486,54174.80738472001 2026-07-02,09:13:33.000,183,11053286,-795,0,1782983612,12784.869977169998,398.9264088300042,54174.82135896 2026-07-02,09:13:35.000,183,11053308,-795,0,1782983614,12784.937340269993,398.85591753000335,54175.003024080004 2026-07-02,09:13:36.000,183,11053285,-795,0,1782983615,12784.957549199993,398.87001579000207,54175.09385664001 2026-07-02,09:13:37.000,183,11053277,-795,0,1782983616,12784.883449790002,398.90526143999887,54174.86328168 2026-07-02,09:13:38.000,183,11053299,-715,0,1782983617,12784.944076579988,398.87706492000143,54175.051933920004 2026-07-02,09:13:39.000,183,11053331,-795,0,1782983618,12784.944076579988,398.8629666600027,54174.92616576001 2026-07-02,09:13:40.000,183,11053300,-795,0,1782983619,12784.876713479993,398.90526143999887,54174.618732480005 2026-07-02,09:13:41.000,183,11053341,-795,0,1782983620,12784.923867650003,398.8841140500008,54174.74450064 2026-07-02,09:13:42.000,183,11053311,-795,0,1782983621,12784.957549199993,398.848868400004,54174.786423360005 2026-07-02,09:13:43.000,183,11053304,-795,0,1782983622,12784.957549199993,398.85591753000335,54174.89123016 2026-07-02,09:13:44.000,183,11053316,-795,0,1782983623,12784.991230749998,398.834770139998,54174.86328168 2026-07-02,09:13:45.000,183,11053302,-795,0,1782983624,12784.843031930002,398.8206718799993,54174.667642320004 2026-07-02,09:13:46.000,183,11053277,-795,0,1782983625,12784.957549199993,398.77132797000377,54174.77244912 2026-07-02,09:13:47.000,183,11053282,-795,0,1782983626,12784.957549199993,398.7854262300025,54174.89123016 2026-07-02,09:13:48.000,183,11053257,-795,0,1782983627,12784.991230749998,398.7995244900012,54174.79341048 2026-07-02,09:13:49.000,183,11053299,-795,0,1782983628,12784.910395029998,398.7854262300025,54174.82135896 2026-07-02,09:13:50.000,183,11053314,-795,0,1782983629,12784.930603959998,398.77132797000377,54174.80738472001 2026-07-02,09:13:51.000,183,11053274,-795,0,1782983630,12784.964285509988,398.77132797000377,54175.072895280005 2026-07-02,09:13:52.000,183,11053302,-795,0,1782983631,12784.971021819998,398.7642788400044,54175.09385664001 2026-07-02,09:13:53.000,183,11053275,-795,0,1782983632,12784.917131339993,398.7501805799984,54174.96110136 2026-07-02,09:13:54.000,183,11053301,-795,0,1782983633,12784.856504549993,398.7642788400044,54174.856294560006 2026-07-02,09:13:55.000,183,11053297,-795,0,1782983634,12784.802614070002,398.7572297099978,54174.786423360005 2026-07-02,09:13:56.000,183,11053300,-795,0,1782983635,12784.896922409993,398.72903319000034,54174.72353928 2026-07-02,09:13:57.000,183,11053297,-795,0,1782983636,12784.923867650003,398.77132797000377,54174.92616576001 2026-07-02,09:13:58.000,183,11053301,-795,0,1782983637,12784.977758129993,398.7501805799984,54174.82834608001 2026-07-02,09:13:59.000,183,11053266,-795,0,1782983638,12784.930603959998,398.72903319000034,54174.8702688 2026-07-02,09:14:00.000,183,11053287,-795,0,1782983639,12784.930603959998,398.721984060001,54174.632706719996 2026-07-02,09:14:01.000,183,11053237,-795,0,1782983640,12784.910395029998,398.7501805799984,54174.73052640001 2026-07-02,09:14:02.000,183,11053332,-795,0,1782983641,12784.944076579988,398.72903319000034,54174.75847488001 2026-07-02,09:14:03.000,183,11053299,-795,0,1782983642,12784.849768239998,398.70788580000226,54174.68161656001 2026-07-02,09:14:04.000,183,11053258,-795,0,1782983643,12784.856504549993,398.7360823199997,54174.688603680006 2026-07-02,09:14:05.000,183,11053318,-755,0,1782983644,12784.856504549993,398.6796892800048,54174.64668096 2026-07-02,09:14:06.000,183,11053298,-795,0,1782983645,12784.937340269993,398.7149349300016,54174.81437184 2026-07-02,09:14:07.000,183,11053312,-795,0,1782983646,12784.917131339993,398.721984060001,54174.81437184 2026-07-02,09:14:08.000,183,11053278,-795,0,1782983647,12784.937340269993,398.69378754000354,54174.93315288 2026-07-02,09:14:09.000,183,11053286,-795,0,1782983648,12784.910395029998,398.69378754000354,54174.954114240005 2026-07-02,09:14:10.000,183,11053308,-795,0,1782983649,12784.856504549993,398.69378754000354,54174.79341048 2026-07-02,09:14:11.000,183,11053300,-795,0,1782983650,12784.856504549993,398.7149349300016,54174.835333200004 2026-07-02,09:14:12.000,183,11053280,-795,0,1782983651,12784.903658720003,398.69378754000354,54174.96110136 2026-07-02,09:14:13.000,183,11053280,-795,0,1782983652,12784.883449790002,398.7149349300016,54174.99603696001 2026-07-02,09:14:14.000,183,11053283,-795,0,1782983653,12784.843031930002,398.72903319000034,54174.65366808 2026-07-02,09:14:15.000,183,11053262,-795,0,1782983654,12784.856504549993,398.70788580000226,54174.54886128 2026-07-02,09:14:16.000,183,11053297,-795,0,1782983655,12784.917131339993,398.6796892800048,54174.67462944 2026-07-02,09:14:17.000,183,11053272,-795,0,1782983656,12784.910395029998,398.6655910199988,54174.70257792 2026-07-02,09:14:18.000,183,11053301,-795,0,1782983657,12784.930603959998,398.6373945000014,54174.75148776 2026-07-02,09:14:19.000,183,11053304,-795,0,1782983658,12784.903658720003,398.6373945000014,54174.765462 2026-07-02,09:14:20.000,183,11053319,-795,0,1782983659,12784.849768239998,398.64444363000075,54174.632706719996 2026-07-02,09:14:21.000,183,11053313,-795,0,1782983660,12784.869977169998,398.63034537000203,54174.65366808 2026-07-02,09:14:22.000,183,11053295,-795,0,1782983661,12784.964285509988,398.64444363000075,54174.81437184 2026-07-02,09:14:23.000,183,11053302,-795,0,1782983662,12784.822823000002,398.64444363000075,54174.59078400001 2026-07-02,09:14:24.000,183,11053268,-795,0,1782983663,12784.923867650003,398.6232962400027,54174.856294560006 2026-07-02,09:14:26.000,183,11053274,-795,0,1782983665,12784.890186099998,398.6021488500046,54174.77244912 2026-07-02,09:14:27.000,183,11053276,-795,0,1782983666,12784.896922409993,398.5880505899986,54174.91219152 2026-07-02,09:14:28.000,183,11053323,-795,0,1782983667,12784.876713479993,398.6021488500046,54174.856294560006 2026-07-02,09:14:29.000,183,11053321,-795,0,1782983668,12784.869977169998,398.59509971999796,54174.835333200004 2026-07-02,09:14:30.000,183,11053302,-795,0,1782983669,12784.836295619993,398.59509971999796,54174.60475824 2026-07-02,09:14:31.000,183,11053312,-795,0,1782983670,12784.923867650003,398.55985407000117,54174.73052640001 2026-07-02,09:14:32.000,183,11053301,-795,0,1782983671,12784.917131339993,398.5880505899986,54174.72353928 2026-07-02,09:14:33.000,183,11053288,-795,0,1782983672,12784.856504549993,398.54575581000245,54174.737513520005 2026-07-02,09:14:34.000,183,11053303,-795,0,1782983673,12784.843031930002,398.53165755000373,54174.54886128 2026-07-02,09:14:35.000,183,11053303,-795,0,1782983674,12784.829559309997,398.52460842000437,54174.57680976 2026-07-02,09:14:36.000,183,11053322,-795,0,1782983675,12784.816086689993,398.5105101599984,54174.47899008 2026-07-02,09:14:37.000,183,11053334,-795,0,1782983676,12784.829559309997,398.51755928999773,54174.59078400001 2026-07-02,09:14:38.000,183,11053280,-795,0,1782983677,12784.917131339993,398.5105101599984,54174.82135896 2026-07-02,09:14:39.000,183,11053288,-795,0,1782983678,12784.930603959998,398.4682153800022,54174.70956504001 2026-07-02,09:14:40.000,183,11053270,-795,0,1782983679,12784.923867650003,398.4893627700003,54174.75847488001 2026-07-02,09:14:41.000,183,11053300,-795,0,1782983680,12784.869977169998,398.4259205999988,54174.67462944 2026-07-02,09:14:42.000,183,11053301,-795,0,1782983681,12784.856504549993,398.4400188600048,54174.79341048 2026-07-02,09:14:43.000,183,11053281,-795,0,1782983682,12784.802614070002,398.38362582000264,54174.72353928 2026-07-02,09:14:44.000,183,11053285,-795,0,1782983683,12784.896922409993,398.4047732100007,54174.835333200004 2026-07-02,09:14:45.000,183,11053311,-795,0,1782983684,12784.930603959998,398.390674950002,54174.84232032 2026-07-02,09:14:46.000,183,11053287,-795,0,1782983685,12784.843031930002,398.390674950002,54174.4859772 2026-07-02,09:14:47.000,183,11053321,-795,0,1782983686,12784.910395029998,398.3554292999979,54174.66065520001 2026-07-02,09:14:48.000,183,11053253,-755,0,1782983687,12784.957549199993,398.3765766900033,54174.68161656001 2026-07-02,09:14:49.000,183,11053288,-795,0,1782983688,12784.957549199993,398.3413310399992,54174.618732480005 2026-07-02,09:14:50.000,183,11053296,-795,0,1782983689,12784.937340269993,398.3201836500011,54174.57680976 2026-07-02,09:14:51.000,183,11053285,-795,0,1782983690,12784.876713479993,398.29903626000305,54174.499951440004 2026-07-02,09:14:52.000,183,11053314,-635,0,1782983691,12784.876713479993,398.3272327800005,54174.54886128 2026-07-02,09:14:53.000,183,11053320,-795,0,1782983692,12784.937340269993,398.28493800000433,54174.64668096 2026-07-02,09:14:54.000,183,11053288,-795,0,1782983693,12784.964285509988,398.263790609999,54174.64668096 2026-07-02,09:14:55.000,183,11053248,-795,0,1782983694,12784.923867650003,398.2567414799996,54174.61174536001 2026-07-02,09:14:56.000,183,11053333,-795,0,1782983695,12784.843031930002,398.20034844000475,54174.50693856 2026-07-02,09:14:57.000,183,11053279,-795,0,1782983696,12784.856504549993,398.18625017999875,54174.67462944 2026-07-02,09:14:58.000,183,11053326,-795,0,1782983697,12784.890186099998,398.15100453000196,54174.66065520001 2026-07-02,09:14:59.000,183,11053283,-795,0,1782983698,12784.876713479993,398.21444670000346,54174.57680976 2026-07-02,09:15:00.000,183,11053296,-795,0,1782983699,12784.903658720003,398.1439554000026,54174.70257792 2026-07-02,09:15:01.000,183,11053304,-795,0,1782983700,12784.910395029998,398.1298571400039,54174.77943624001 2026-07-02,09:15:02.000,183,11053300,-795,0,1782983701,12784.910395029998,398.1087097499985,54174.618732480005 2026-07-02,09:15:03.000,183,11053297,-795,0,1782983702,12784.923867650003,398.0946114899998,54174.4859772 2026-07-02,09:15:04.000,183,11053233,-795,0,1782983703,12784.917131339993,398.07346410000173,54174.569822640005 2026-07-02,09:15:05.000,183,11053297,-795,0,1782983704,12784.917131339993,398.1087097499985,54174.54886128 2026-07-02,09:15:06.000,183,11053304,-795,0,1782983705,12784.863240860002,398.05231671000365,54174.402131760005 2026-07-02,09:15:07.000,183,11053267,-795,0,1782983706,12784.869977169998,398.059365840003,54174.43706736 2026-07-02,09:15:08.000,183,11053307,-795,0,1782983707,12784.950812889998,398.059365840003,54174.45802872 2026-07-02,09:15:09.000,183,11053322,-795,0,1782983708,12784.950812889998,398.03821844999766,54174.53488704 2026-07-02,09:15:10.000,183,11053271,-795,0,1782983709,12784.937340269993,397.98887454000214,54174.43706736 2026-07-02,09:15:11.000,183,11053275,-795,0,1782983710,12784.937340269993,397.9818254100028,54174.42309312001 2026-07-02,09:15:12.000,183,11053242,-795,0,1782983711,12784.984494439988,397.98887454000214,54174.52789992 2026-07-02,09:15:13.000,183,11053275,-795,0,1782983712,12784.964285509988,397.9747762800034,54174.66065520001 2026-07-02,09:15:14.000,183,11053307,-795,0,1782983713,12784.930603959998,397.9606780200047,54174.70257792 2026-07-02,09:15:15.000,183,11053263,-795,0,1782983714,12784.917131339993,397.9606780200047,54174.58379688 2026-07-02,09:15:16.000,183,11053264,-795,0,1782983715,12784.883449790002,397.9465797599987,54174.58379688 2026-07-02,09:15:17.000,183,11053294,-795,0,1782983716,12784.937340269993,397.90428498000256,54174.632706719996 2026-07-02,09:15:18.000,183,11053293,-795,0,1782983717,12784.937340269993,397.8972358500032,54174.632706719996 2026-07-02,09:15:19.000,183,11053322,-795,0,1782983718,12784.984494439988,397.8972358500032,54174.5558484 2026-07-02,09:15:20.000,183,11053243,-795,0,1782983719,12785.004703369988,397.89018672000384,54174.499951440004 2026-07-02,09:15:21.000,183,11053285,-795,0,1782983720,12784.944076579988,397.8831375900045,54174.27636360001 2026-07-02,09:15:22.000,183,11053215,-795,0,1782983721,12784.944076579988,397.9113341100019,54174.36020904 2026-07-02,09:15:23.000,183,11053241,-795,0,1782983722,12785.004703369988,397.87608845999785,54174.402131760005 2026-07-02,09:15:24.000,183,11053267,-635,0,1782983723,12784.923867650003,397.84084281000105,54174.129634079996 2026-07-02,09:15:25.000,183,11053292,-795,0,1782983724,12784.984494439988,397.85494106999977,54174.38815752 2026-07-02,09:15:26.000,183,11053304,-795,0,1782983725,12784.971021819998,397.85494106999977,54174.26238936 2026-07-02,09:15:27.000,183,11053283,-795,0,1782983726,12785.018175989993,397.85494106999977,54174.36719616 2026-07-02,09:15:28.000,183,11053272,-795,0,1782983727,12785.085539089989,397.84084281000105,54174.49296432001 2026-07-02,09:15:29.000,183,11053272,-795,0,1782983728,12784.991230749998,397.819695420003,54174.59777112 2026-07-02,09:15:30.000,183,11053284,-795,0,1782983729,12785.024912299989,397.79149889999826,54174.61174536001 2026-07-02,09:15:31.000,183,11053259,-795,0,1782983730,12784.964285509988,397.82674455000233,54174.45802872 2026-07-02,09:15:32.000,183,11053280,-795,0,1782983731,12784.944076579988,397.7985480300049,54174.50693856 2026-07-02,09:15:33.000,183,11053320,-795,0,1782983732,12785.004703369988,397.80559716000425,54174.61174536001 2026-07-02,09:15:34.000,183,11053293,-795,0,1782983733,12785.045121229989,397.7985480300049,54174.4859772 2026-07-02,09:15:35.000,183,11053304,-795,0,1782983734,12785.024912299989,397.7985480300049,54174.38815752 2026-07-02,09:15:36.000,183,11053255,-795,0,1782983735,12784.964285509988,397.79149889999826,54174.26238936 2026-07-02,09:15:37.000,183,11053259,-795,0,1782983736,12784.997967059993,397.7844497699989,54174.283350720005 2026-07-02,09:15:38.000,183,11053239,-795,0,1782983737,12785.065330159989,397.72100760000467,54174.332260560004 2026-07-02,09:15:39.000,183,11053243,-795,0,1782983738,12785.045121229989,397.7351058600034,54174.36719616 2026-07-02,09:15:40.000,183,11053287,-795,0,1782983739,12785.038384919993,397.7069093399987,54174.40911888 2026-07-02,09:15:41.000,183,11053319,-795,0,1782983740,12785.024912299989,397.7351058600034,54174.31828632 2026-07-02,09:15:42.000,183,11053312,-795,0,1782983741,12785.038384919993,397.6646145600025,54174.39514464001 2026-07-02,09:15:43.000,183,11053284,-795,0,1782983742,12785.058593849993,397.7069093399987,54174.5558484 2026-07-02,09:15:44.000,183,11053269,-795,0,1782983743,12785.072066469998,397.65756543000316,54174.632706719996 2026-07-02,09:15:45.000,183,11053336,-795,0,1782983744,12785.031648609998,397.65756543000316,54174.57680976 2026-07-02,09:15:46.000,183,11053307,-795,0,1782983745,12784.957549199993,397.61527064999973,54174.51392568001 2026-07-02,09:15:47.000,183,11053326,-795,0,1782983746,12784.971021819998,397.6505163000038,54174.47200296001 2026-07-02,09:15:48.000,183,11053291,-795,0,1782983747,12784.917131339993,397.60822152000037,54174.22046664 2026-07-02,09:15:49.000,183,11053303,-795,0,1782983748,12784.950812889998,397.601172390001,54174.22046664 2026-07-02,09:15:50.000,183,11053302,-795,0,1782983749,12785.031648609998,397.61527064999973,54174.40911888 2026-07-02,09:15:51.000,183,11053313,-795,0,1782983750,12785.038384919993,397.62936890999845,54174.451041600005 2026-07-02,09:15:52.000,183,11053280,-795,0,1782983751,12785.031648609998,397.61527064999973,54174.332260560004 2026-07-02,09:15:53.000,183,11053275,-715,0,1782983752,12785.045121229989,397.5870741300023,54174.332260560004 2026-07-02,09:15:54.000,183,11053297,-795,0,1782983753,12785.024912299989,397.58002500000293,54174.29033784 2026-07-02,09:15:55.000,183,11053339,-795,0,1782983754,12784.997967059993,397.59412326000165,54174.32527344001 2026-07-02,09:15:57.000,183,11053319,-795,0,1782983756,12784.991230749998,397.5518284799982,54174.26937648 2026-07-02,09:15:58.000,183,11053297,-795,0,1782983757,12785.078802779994,397.5236319600008,54174.42309312001 2026-07-02,09:15:59.000,183,11053310,-795,0,1782983758,12785.031648609998,397.50953370000207,54174.60475824 2026-07-02,09:16:00.000,183,11053299,-795,0,1782983759,12785.045121229989,397.46723891999864,54174.58379688 2026-07-02,09:16:01.000,183,11053294,-795,0,1782983760,12785.004703369988,397.46723891999864,54174.4859772 2026-07-02,09:16:02.000,183,11053311,-795,0,1782983761,12784.950812889998,397.4037967500044,54174.38815752 2026-07-02,09:16:03.000,183,11053288,-795,0,1782983762,12784.930603959998,397.4531406599999,54174.40911888 2026-07-02,09:16:04.000,183,11053293,-795,0,1782983763,12784.977758129993,397.4037967500044,54174.31828632 2026-07-02,09:16:05.000,183,11053273,-795,0,1782983764,12785.051857539998,397.4037967500044,54174.38815752 2026-07-02,09:16:06.000,183,11053291,-795,0,1782983765,12785.018175989993,397.41084588000376,54174.40911888 2026-07-02,09:16:07.000,183,11053274,-795,0,1782983766,12784.971021819998,397.4249441400025,54174.21347952 2026-07-02,09:16:08.000,183,11053310,-795,0,1782983767,12784.957549199993,397.3756002299997,54174.31828632 2026-07-02,09:16:09.000,183,11053299,-795,0,1782983768,12784.910395029998,397.3756002299997,54174.283350720005 2026-07-02,09:16:10.000,183,11053301,-795,0,1782983769,12784.957549199993,397.3756002299997,54174.3112992 2026-07-02,09:16:11.000,183,11053337,-795,0,1782983770,12784.984494439988,397.39674761999777,54174.36020904 2026-07-02,09:16:12.000,183,11053345,-795,0,1782983771,12784.957549199993,397.3262563200042,54174.353221920006 2026-07-02,09:16:13.000,183,11053312,-795,0,1782983772,12784.957549199993,397.3403545800029,54174.32527344001 2026-07-02,09:16:14.000,183,11053289,-795,0,1782983773,12784.829559309997,397.29805979999946,54174.283350720005 2026-07-02,09:16:15.000,183,11053274,-795,0,1782983774,12784.984494439988,397.3192071900048,54174.520912800006 2026-07-02,09:16:16.000,183,11053296,-795,0,1782983775,12784.997967059993,397.2769124100014,54174.51392568001 2026-07-02,09:16:17.000,183,11053290,-795,0,1782983776,12784.869977169998,397.269863280002,54174.283350720005 2026-07-02,09:16:18.000,183,11053290,-795,0,1782983777,12784.883449790002,397.2557650200033,54174.39514464001 2026-07-02,09:16:19.000,183,11053296,-795,0,1782983778,12784.910395029998,397.29805979999946,54174.30431208001 2026-07-02,09:16:20.000,183,11053324,-795,0,1782983779,12784.923867650003,397.26281415000267,54174.297324959996 2026-07-02,09:16:21.000,183,11053288,-795,0,1782983780,12784.890186099998,397.24871589000395,54174.21347952 2026-07-02,09:16:22.000,183,11053334,-795,0,1782983781,12784.883449790002,397.2064211100005,54174.22745376001 2026-07-02,09:16:23.000,183,11053294,-795,0,1782983782,12784.950812889998,397.22051936999924,54174.297324959996 2026-07-02,09:16:24.000,183,11053259,-795,0,1782983783,12784.903658720003,397.2416667600046,54174.3112992 2026-07-02,09:16:25.000,183,11053307,-795,0,1782983784,12784.856504549993,397.19937198000116,54174.15758256001 2026-07-02,09:16:26.000,183,11053294,-795,0,1782983785,12784.782405140002,397.22051936999924,54174.09469848 2026-07-02,09:16:28.000,183,11053299,-795,0,1782983787,12784.896922409993,397.15707719999773,54174.21347952 2026-07-02,09:16:29.000,183,11053292,-795,0,1782983788,12784.836295619993,397.1923228500018,54174.39514464001 2026-07-02,09:16:30.000,183,11053276,-795,0,1782983789,12784.863240860002,397.1288806800003,54174.44405448001 2026-07-02,09:16:31.000,183,11053290,-795,0,1782983790,12784.829559309997,397.1711754600037,54174.38815752 2026-07-02,09:16:32.000,183,11053296,-795,0,1782983791,12784.849768239998,397.16412633000436,54174.50693856 2026-07-02,09:16:33.000,183,11053282,-795,0,1782983792,12784.789141449997,397.1782245900031,54174.465015839996 2026-07-02,09:16:34.000,183,11053285,-795,0,1782983793,12784.816086689993,397.142978939999,54174.40911888 2026-07-02,09:16:35.000,183,11053330,-795,0,1782983794,12784.741987280002,397.142978939999,54174.26238936 2026-07-02,09:16:36.000,183,11053283,-795,0,1782983795,12784.748723589997,397.142978939999,54174.20649240001 2026-07-02,09:16:37.000,183,11053306,-795,0,1782983796,12784.721778350002,397.13592980999965,54174.1715568 2026-07-02,09:16:38.000,183,11053287,-795,0,1782983797,12784.701569420002,397.1147824200016,54174.05976288001 2026-07-02,09:16:39.000,183,11053323,-795,0,1782983798,12784.701569420002,397.12183155000093,54174.26937648 2026-07-02,09:16:40.000,183,11053278,-795,0,1782983799,12784.748723589997,397.10068416000286,54174.34623480001 2026-07-02,09:16:41.000,183,11053317,-795,0,1782983800,12784.728514659997,397.1288806800003,54174.27636360001 2026-07-02,09:16:42.000,183,11053291,-795,0,1782983801,12784.741987280002,397.1077332900022,54174.234440880005 2026-07-02,09:16:43.000,183,11053330,-795,0,1782983802,12784.640942630002,397.13592980999965,54174.15059544 2026-07-02,09:16:44.000,183,11053306,-795,0,1782983803,12784.667887869997,397.0583893799994,54174.30431208001 2026-07-02,09:16:45.000,183,11053307,-795,0,1782983804,12784.674624179992,397.0936350300035,54174.52789992 2026-07-02,09:16:46.000,183,11053288,-795,0,1782983805,12784.694833109992,397.0795367700048,54174.4859772 2026-07-02,09:16:47.000,183,11053326,-795,0,1782983806,12784.640942630002,397.10068416000286,54174.50693856 2026-07-02,09:16:48.000,183,11053298,-795,0,1782983807,12784.620733700001,397.05134025000007,54174.26937648 2026-07-02,09:16:49.000,183,11053278,-795,0,1782983808,12784.647678939997,397.0583893799994,54174.34623480001 2026-07-02,09:16:50.000,183,11053308,-795,0,1782983809,12784.607261079997,397.0583893799994,54174.22745376001 2026-07-02,09:16:51.000,183,11053315,-795,0,1782983810,12784.627470009997,397.08658590000414,54174.30431208001 2026-07-02,09:16:52.000,183,11053306,-795,0,1782983811,12784.640942630002,397.0654385099988,54174.297324959996 2026-07-02,09:16:53.000,183,11053312,-795,0,1782983812,12783.03770085,396.2054446500042,54173.57066448 2026-07-02,09:16:54.000,183,11053302,-795,0,1782983813,12784.39169915999,397.1077332900022,54174.22046664 2026-07-02,09:16:55.000,183,11053255,-795,0,1782983814,12784.526425359996,397.1288806800003,54174.36719616 2026-07-02,09:16:56.000,183,11053280,-795,0,1782983815,12784.546634289996,397.07248763999814,54174.36719616 2026-07-02,09:16:57.000,183,11053252,-795,0,1782983816,12784.499480120001,397.0583893799994,54174.353221920006 2026-07-02,09:16:58.000,183,11053278,-795,0,1782983817,12784.452325949991,397.0442911200007,54174.19950528 2026-07-02,09:16:59.000,183,11053263,-795,0,1782983818,12784.425380709996,397.0583893799994,54174.17854392001 2026-07-02,09:17:00.000,183,11053293,-795,0,1782983819,12784.499480120001,397.05134025000007,54174.297324959996 2026-07-02,09:17:01.000,183,11053316,-795,0,1782983820,12784.432117019991,397.05134025000007,54174.234440880005 2026-07-02,09:17:02.000,183,11053275,-795,0,1782983821,12784.45906226,397.0442911200007,54174.234440880005 2026-07-02,09:17:03.000,183,11053303,-795,0,1782983822,12784.384962849996,397.0442911200007,54174.115659840005 2026-07-02,09:17:04.000,183,11053255,-795,0,1782983823,12784.472534879991,397.0583893799994,54174.30431208001 2026-07-02,09:17:05.000,183,11053371,-795,0,1782983824,12784.39843547,397.03724199000135,54174.283350720005 2026-07-02,09:17:06.000,183,11053271,-795,0,1782983825,12784.37822654,397.030192860002,54174.402131760005 2026-07-02,09:17:07.000,183,11053350,-795,0,1782983826,12784.27718189,396.9949472099979,54174.31828632 2026-07-02,09:17:08.000,183,11053311,-795,0,1782983827,12784.29065450999,396.9808489499992,54174.10867272001 2026-07-02,09:17:09.000,183,11053301,-795,0,1782983828,12784.324336059995,396.98789807999856,54174.38815752 2026-07-02,09:17:10.000,183,11053343,-795,0,1782983829,12784.35801761,396.9597015600011,54174.499951440004 2026-07-02,09:17:11.000,183,11053293,-795,0,1782983830,12784.324336059995,396.95265243000176,54174.42309312001 2026-07-02,09:17:12.000,183,11053272,-795,0,1782983831,12784.31086343999,396.97379981999984,54174.241428 2026-07-02,09:17:13.000,183,11053322,-795,0,1782983832,12784.23676403,396.95265243000176,54174.13662120001 2026-07-02,09:17:14.000,183,11053299,-795,0,1782983833,12784.20981878999,396.9244559100043,54174.1016856 2026-07-02,09:17:15.000,183,11053294,-795,0,1782983834,12784.203082479995,396.9597015600011,54174.17854392001 2026-07-02,09:17:16.000,183,11053285,-795,0,1782983835,12784.23002771999,396.9667506900005,54174.15059544 2026-07-02,09:17:17.000,183,11053286,-795,0,1782983836,12784.23676403,396.95265243000176,54174.19251816 2026-07-02,09:17:18.000,183,11053214,-795,0,1782983837,12784.14919199999,396.9597015600011,54173.95495608 2026-07-02,09:17:19.000,183,11053328,-795,0,1782983838,12784.18960985999,396.9667506900005,54174.1715568 2026-07-02,09:17:20.000,183,11053264,-795,0,1782983839,12784.223291409995,396.9174067799977,54174.19251816 2026-07-02,09:17:21.000,183,11053260,-795,0,1782983840,12784.182873549995,396.9315050400037,54174.17854392001 2026-07-02,09:17:22.000,183,11053303,-795,0,1782983841,12784.15592831,396.91035764999833,54174.15758256001 2026-07-02,09:17:23.000,183,11053297,-795,0,1782983842,12784.08856520999,396.91035764999833,54174.066750000005 2026-07-02,09:17:24.000,183,11053305,-795,0,1782983843,12784.061619969994,396.91035764999833,54173.95495608 2026-07-02,09:17:25.000,183,11053281,-795,0,1782983844,12784.10877413999,396.9244559100043,54174.129634079996 2026-07-02,09:17:26.000,183,11053281,-795,0,1782983845,12784.12898306999,396.91035764999833,54174.05277576 2026-07-02,09:17:27.000,183,11053264,-795,0,1782983846,12784.014465799999,396.9667506900005,54174.03880152001 2026-07-02,09:17:29.000,183,11053249,-795,0,1782983848,12783.980784249994,396.93855417000304,54174.20649240001 2026-07-02,09:17:30.000,183,11053268,-795,0,1782983849,12783.980784249994,396.9808489499992,54174.17854392001 2026-07-02,09:17:31.000,183,11053305,-795,0,1782983850,12783.974047939999,396.9597015600011,54174.3112992 2026-07-02,09:17:32.000,183,11053274,-795,0,1782983851,12783.980784249994,396.9808489499992,54174.26238936 2026-07-02,09:17:33.000,183,11053295,-795,0,1782983852,12783.960575319994,396.9597015600011,54174.09469848 2026-07-02,09:17:34.000,183,11053337,-795,0,1782983853,12783.980784249994,396.97379981999984,54174.05277576 2026-07-02,09:17:35.000,183,11053279,-795,0,1782983854,12783.994256869999,396.9667506900005,54174.17854392001 2026-07-02,09:17:36.000,183,11053246,-795,0,1782983855,12784.00772948999,396.9597015600011,54174.14360832 2026-07-02,09:17:37.000,183,11053251,-795,0,1782983856,12783.96731162999,396.9808489499992,54174.066750000005 2026-07-02,09:17:38.000,183,11053299,-795,0,1782983857,12783.940366389994,396.9667506900005,54173.947968960005 2026-07-02,09:17:39.000,183,11053286,-795,0,1782983858,12783.886475909989,396.98789807999856,54173.8571364 2026-07-02,09:17:40.000,183,11053266,-795,0,1782983859,12783.873003289998,396.98789807999856,54173.97591744 2026-07-02,09:17:41.000,183,11053281,-795,0,1782983860,12783.933630079999,396.9597015600011,54174.1016856 2026-07-02,09:17:43.000,183,11053284,-795,0,1782983862,12783.899948529994,396.98789807999856,54173.97591744 2026-07-02,09:17:44.000,183,11053310,-795,0,1782983863,12783.873003289998,396.9808489499992,54173.98290456 2026-07-02,09:17:45.000,183,11053235,-795,0,1782983864,12783.866266979989,396.98789807999856,54173.90604624 2026-07-02,09:17:46.000,183,11053333,-795,0,1782983865,12783.852794359998,396.98789807999856,54174.08072424 2026-07-02,09:17:47.000,183,11053312,-795,0,1782983866,12783.859530669994,396.9949472099979,54174.05277576 2026-07-02,09:17:48.000,183,11053293,-795,0,1782983867,12783.751749709998,397.02314373000263,54174.05277576 2026-07-02,09:17:49.000,183,11053310,-795,0,1782983868,12783.819112809993,396.98789807999856,54174.164569680004 2026-07-02,09:17:50.000,183,11053302,-795,0,1782983869,12783.778694949993,396.9667506900005,54174.07373712 2026-07-02,09:17:51.000,183,11053331,-795,0,1782983870,12783.798903879993,396.9667506900005,54174.26238936 2026-07-02,09:17:52.000,183,11053252,-795,0,1782983871,12783.792167569998,397.00199634000455,54174.30431208001 2026-07-02,09:17:53.000,183,11053267,-795,0,1782983872,12783.778694949993,397.0090454700039,54174.21347952 2026-07-02,09:17:54.000,183,11053322,-795,0,1782983873,12783.771958639998,396.98789807999856,54174.05976288001 2026-07-02,09:17:55.000,183,11053313,-795,0,1782983874,12783.724804469988,397.02314373000263,54173.88508488 2026-07-02,09:17:56.000,183,11053270,-795,0,1782983875,12783.603550890002,396.9949472099979,54173.90604624 2026-07-02,09:17:57.000,183,11053316,-795,0,1782983876,12783.765222329988,397.02314373000263,54174.017840160006 2026-07-02,09:17:58.000,183,11053315,-795,0,1782983877,12783.785431259988,397.01609460000327,54174.08771136001 2026-07-02,09:17:59.000,183,11053305,-715,0,1782983878,12783.771958639998,397.05134025000007,54174.05976288001 2026-07-02,09:18:00.000,183,11053270,-795,0,1782983879,12783.677650299993,396.97379981999984,54173.87809776 2026-07-02,09:18:01.000,183,11053288,-795,0,1782983880,12783.704595540003,397.02314373000263,54173.92002048001 2026-07-02,09:18:02.000,183,11053260,-795,0,1782983881,12783.677650299993,396.9949472099979,54173.95495608 2026-07-02,09:18:03.000,183,11053300,-795,0,1782983882,12783.745013399988,397.030192860002,54173.98989168001 2026-07-02,09:18:04.000,183,11053274,-795,0,1782983883,12783.738277089993,397.01609460000327,54174.0318144 2026-07-02,09:18:05.000,183,11053299,-795,0,1782983884,12783.711331849998,397.02314373000263,54173.91303336 2026-07-02,09:18:06.000,183,11053294,-795,0,1782983885,12783.623759820002,397.0090454700039,54173.850149280006 2026-07-02,09:18:07.000,183,11053311,-795,0,1782983886,12783.657441369993,397.02314373000263,54174.04578864 2026-07-02,09:18:08.000,183,11053244,-795,0,1782983887,12783.697859229993,397.00199634000455,54174.20649240001 2026-07-02,09:18:09.000,183,11053283,-795,0,1782983888,12783.691122919998,397.00199634000455,54174.21347952 2026-07-02,09:18:10.000,183,11053334,-795,0,1782983889,12783.596814579992,396.9667506900005,54174.01085304001 2026-07-02,09:18:11.000,183,11053310,-795,0,1782983890,12783.610287199997,397.05134025000007,54174.066750000005 2026-07-02,09:18:12.000,183,11053299,-795,0,1782983891,12783.643968750002,397.03724199000135,54174.164569680004 2026-07-02,09:18:13.000,183,11053323,-795,0,1782983892,12783.657441369993,397.030192860002,54174.01085304001 2026-07-02,09:18:14.000,183,11053275,-795,0,1782983893,12783.650705059998,397.0442911200007,54173.9270076 2026-07-02,09:18:15.000,183,11053287,-795,0,1782983894,12783.610287199997,397.03724199000135,54173.88508488 2026-07-02,09:18:16.000,183,11053255,-795,0,1782983895,12783.677650299993,397.030192860002,54174.0318144 2026-07-02,09:18:17.000,183,11053243,-795,0,1782983896,12783.657441369993,397.0583893799994,54173.95495608 2026-07-02,09:18:18.000,183,11053354,-795,0,1782983897,12783.630496129997,397.05134025000007,54173.961943199996 2026-07-02,09:18:19.000,183,11053287,-795,0,1782983898,12783.630496129997,397.03724199000135,54173.94098184001 2026-07-02,09:18:20.000,183,11053318,-795,0,1782983899,12783.590078269997,397.03724199000135,54173.80822656 2026-07-02,09:18:21.000,183,11053335,-795,0,1782983900,12783.617023509993,397.1077332900022,54173.9270076 2026-07-02,09:18:22.000,183,11053313,-795,0,1782983901,12783.657441369993,397.12183155000093,54174.0318144 2026-07-02,09:18:23.000,183,11053321,-795,0,1782983902,12783.630496129997,397.1077332900022,54173.96893032001 2026-07-02,09:18:24.000,183,11053287,-795,0,1782983903,12783.623759820002,397.12183155000093,54173.98989168001 2026-07-02,09:18:25.000,183,11053293,-795,0,1782983904,12783.569869339997,397.1077332900022,54173.8571364 2026-07-02,09:18:26.000,183,11053291,-795,0,1782983905,12783.576605649992,397.10068416000286,54174.02482728 2026-07-02,09:18:27.000,183,11053318,-795,0,1782983906,12783.583341960002,397.08658590000414,54174.02482728 2026-07-02,09:18:28.000,183,11053308,-795,0,1782983907,12783.509242549997,397.0936350300035,54173.88508488 2026-07-02,09:18:29.000,183,11053302,-795,0,1782983908,12783.549660409997,397.0936350300035,54174.017840160006 2026-07-02,09:18:30.000,183,11053372,-795,0,1782983909,12783.576605649992,397.1077332900022,54173.87809776 2026-07-02,09:18:31.000,183,11053305,-795,0,1782983910,12783.623759820002,397.13592980999965,54173.8571364 2026-07-02,09:18:32.000,183,11053225,-795,0,1782983911,12783.677650299993,397.10068416000286,54173.94098184001 2026-07-02,09:18:33.000,183,11053329,-795,0,1782983912,12783.657441369993,397.1077332900022,54173.87809776 2026-07-02,09:18:34.000,183,11053298,-795,0,1782983913,12783.657441369993,397.10068416000286,54173.87111064001 2026-07-02,09:18:35.000,183,11053298,-795,0,1782983914,12783.610287199997,397.1147824200016,54173.77329096001 2026-07-02,09:18:36.000,183,11053290,-795,0,1782983915,12783.542924100002,397.0795367700048,54173.70341976001 2026-07-02,09:18:37.000,183,11053293,-795,0,1782983916,12783.643968750002,397.13592980999965,54173.92002048001 2026-07-02,09:18:38.000,183,11053316,-795,0,1782983917,12783.664177680002,397.12183155000093,54173.947968960005 2026-07-02,09:18:39.000,183,11053300,-755,0,1782983918,12783.637232439993,397.15707719999773,54173.8571364 2026-07-02,09:18:41.000,183,11053283,-795,0,1782983920,12783.590078269997,397.142978939999,54173.72438112001 2026-07-02,09:18:42.000,183,11053290,-795,0,1782983921,12783.623759820002,397.16412633000436,54173.82220080001 2026-07-02,09:18:43.000,183,11053311,-795,0,1782983922,12783.603550890002,397.15707719999773,54173.84316216001 2026-07-02,09:18:44.000,183,11053292,-795,0,1782983923,12783.596814579992,397.15707719999773,54173.829187920004 2026-07-02,09:18:45.000,183,11053318,-795,0,1782983924,12783.576605649992,397.1782245900031,54173.97591744 2026-07-02,09:18:46.000,183,11053298,-795,0,1782983925,12783.596814579992,397.142978939999,54174.01085304001 2026-07-02,09:18:47.000,183,11053295,-795,0,1782983926,12783.650705059998,397.2064211100005,54174.10867272001 2026-07-02,09:18:48.000,183,11053321,-795,0,1782983927,12783.630496129997,397.1711754600037,54174.08771136001 2026-07-02,09:18:49.000,183,11053263,-795,0,1782983928,12783.617023509993,397.19937198000116,54174.066750000005 2026-07-02,09:18:50.000,183,11053323,-795,0,1782983929,12783.563133030002,397.2064211100005,54173.80822656 2026-07-02,09:18:51.000,183,11053311,-795,0,1782983930,12783.536187789992,397.2134702399999,54173.64053568 2026-07-02,09:18:52.000,183,11053307,-795,0,1782983931,12783.576605649992,397.23461762999796,54173.77329096001 2026-07-02,09:18:53.000,183,11053312,-795,0,1782983932,12783.617023509993,397.24871589000395,54173.899059120005 2026-07-02,09:18:54.000,183,11053312,-795,0,1782983933,12783.630496129997,397.2134702399999,54173.899059120005 2026-07-02,09:18:55.000,183,11053303,-795,0,1782983934,12783.576605649992,397.23461762999796,54173.850149280006 2026-07-02,09:18:56.000,183,11053311,-795,0,1782983935,12783.542924100002,397.2275684999986,54173.87111064001 2026-07-02,09:18:57.000,183,11053272,-795,0,1782983936,12783.482297310002,397.2557650200033,54173.682458400006 2026-07-02,09:18:58.000,183,11053314,-795,0,1782983937,12783.509242549997,397.22051936999924,54173.80123944001 2026-07-02,09:18:59.000,183,11053290,-795,0,1782983938,12783.556396719992,397.22051936999924,54173.84316216001 2026-07-02,09:19:00.000,183,11053311,-795,0,1782983939,12783.563133030002,397.22051936999924,54173.84316216001 2026-07-02,09:19:01.000,183,11053316,-795,0,1782983940,12783.489033619997,397.22051936999924,54173.682458400006 2026-07-02,09:19:02.000,183,11053316,-795,0,1782983941,12783.583341960002,397.24871589000395,54173.83617504 2026-07-02,09:19:03.000,183,11053289,-795,0,1782983942,12783.549660409997,397.2416667600046,54174.1016856 2026-07-02,09:19:04.000,183,11053249,-795,0,1782983943,12783.610287199997,397.26281415000267,54174.0318144 2026-07-02,09:19:05.000,183,11053283,-595,0,1782983944,12783.556396719992,397.24871589000395,54174.017840160006 2026-07-02,09:19:06.000,183,11053286,-795,0,1782983945,12783.475560999992,397.2416667600046,54173.90604624 2026-07-02,09:19:07.000,183,11053270,-795,0,1782983946,12783.455352069992,397.2557650200033,54173.88508488 2026-07-02,09:19:08.000,183,11053278,-795,0,1782983947,12783.556396719992,397.2769124100014,54173.86412352 2026-07-02,09:19:09.000,183,11053271,-795,0,1782983948,12783.529451479997,397.3121580599982,54173.89207200001 2026-07-02,09:19:10.000,183,11053313,-795,0,1782983949,12783.536187789992,397.2910106700001,54173.8571364 2026-07-02,09:19:11.000,183,11053283,-795,0,1782983950,12783.489033619997,397.29805979999946,54173.64053568 2026-07-02,09:19:12.000,183,11053328,-795,0,1782983951,12783.522715170002,397.24871589000395,54173.75232960001 2026-07-02,09:19:13.000,183,11053325,-795,0,1782983952,12783.529451479997,397.23461762999796,54173.7872652 2026-07-02,09:19:14.000,183,11053261,-795,0,1782983953,12783.536187789992,397.23461762999796,54173.80822656 2026-07-02,09:19:15.000,183,11053299,-795,0,1782983954,12783.515978859992,397.29805979999946,54173.731368240005 2026-07-02,09:19:16.000,183,11053260,-795,0,1782983955,12783.455352069992,397.269863280002,54173.5776516 2026-07-02,09:19:17.000,183,11053306,-795,0,1782983956,12783.414934209992,397.2557650200033,54173.58463872001 2026-07-02,09:19:18.000,183,11053280,-795,0,1782983957,12783.529451479997,397.26281415000267,54173.75931672 2026-07-02,09:19:19.000,183,11053303,-795,0,1782983958,12783.596814579992,397.2557650200033,54173.829187920004 2026-07-02,09:19:20.000,183,11053308,-795,0,1782983959,12783.563133030002,397.28396154000075,54173.82220080001 2026-07-02,09:19:21.000,183,11053325,-795,0,1782983960,12783.489033619997,397.26281415000267,54173.72438112001 2026-07-02,09:19:22.000,183,11053271,-795,0,1782983961,12783.536187789992,397.26281415000267,54173.83617504 2026-07-02,09:19:23.000,183,11053280,-795,0,1782983962,12783.549660409997,397.24871589000395,54173.90604624 2026-07-02,09:19:24.000,183,11053311,-795,0,1782983963,12783.522715170002,397.2275684999986,54173.899059120005 2026-07-02,09:19:25.000,183,11053257,-795,0,1782983964,12783.509242549997,397.28396154000075,54173.9270076 2026-07-02,09:19:26.000,183,11053310,-795,0,1782983965,12783.536187789992,397.2416667600046,54173.75232960001 2026-07-02,09:19:27.000,183,11053272,-795,0,1782983966,12783.549660409997,397.26281415000267,54173.829187920004 2026-07-02,09:19:28.000,183,11053343,-795,0,1782983967,12783.596814579992,397.2557650200033,54173.80123944001 2026-07-02,09:19:29.000,183,11053292,-795,0,1782983968,12783.448615759997,397.2557650200033,54173.4728448 2026-07-02,09:19:30.000,183,11053296,-795,0,1782983969,12783.556396719992,397.269863280002,54173.731368240005 2026-07-02,09:19:31.000,183,11053315,-795,0,1782983970,12783.421670520001,397.2910106700001,54173.41694784001 2026-07-02,09:19:32.000,183,11053266,-795,0,1782983971,12783.522715170002,397.2769124100014,54173.65450992001 2026-07-02,09:19:33.000,183,11053302,-795,0,1782983972,12783.563133030002,397.2910106700001,54173.80822656 2026-07-02,09:19:34.000,183,11053286,-795,0,1782983973,12783.583341960002,397.3262563200042,54173.82220080001 2026-07-02,09:19:35.000,183,11053311,-795,0,1782983974,12783.576605649992,397.33330545000354,54173.80822656 2026-07-02,09:19:36.000,183,11053287,-795,0,1782983975,12783.536187789992,397.28396154000075,54173.731368240005 2026-07-02,09:19:37.000,183,11053301,-795,0,1782983976,12783.468824689997,397.2769124100014,54173.59162584 2026-07-02,09:19:38.000,183,11053287,-795,0,1782983977,12783.522715170002,397.28396154000075,54173.69643264 2026-07-02,09:19:39.000,183,11053307,-795,0,1782983978,12783.563133030002,397.3121580599982,54173.731368240005 2026-07-02,09:19:40.000,183,11053325,-795,0,1782983979,12783.509242549997,397.28396154000075,54173.86412352 2026-07-02,09:19:41.000,183,11053306,-795,0,1782983980,12783.515978859992,397.3192071900048,54173.63354856001 2026-07-02,09:19:42.000,183,11053301,-795,0,1782983981,12783.583341960002,397.2910106700001,54173.850149280006 2026-07-02,09:19:43.000,183,11053289,-675,0,1782983982,12783.569869339997,397.24871589000395,54173.996878800004 2026-07-02,09:19:44.000,183,11053231,-795,0,1782983983,12783.563133030002,397.3121580599982,54173.961943199996 2026-07-02,09:19:45.000,183,11053311,-795,0,1782983984,12783.549660409997,397.2769124100014,54173.86412352 2026-07-02,09:19:46.000,183,11053251,-795,0,1782983985,12783.563133030002,397.29805979999946,54173.64053568 2026-07-02,09:19:47.000,183,11053324,-795,0,1782983986,12783.495769929992,397.2910106700001,54173.61957432 2026-07-02,09:19:48.000,183,11053319,-795,0,1782983987,12783.536187789992,397.26281415000267,54173.74534248 2026-07-02,09:19:49.000,183,11053301,-795,0,1782983988,12783.489033619997,397.29805979999946,54173.5776516 2026-07-02,09:19:50.000,183,11053281,-795,0,1782983989,12783.603550890002,397.29805979999946,54173.7872652 2026-07-02,09:19:52.000,183,11053252,-795,0,1782983991,12783.617023509993,397.26281415000267,54173.73835536 2026-07-02,09:19:53.000,183,11053297,-795,0,1782983992,12783.576605649992,397.24871589000395,54173.69643264 2026-07-02,09:19:54.000,183,11053285,-795,0,1782983993,12783.583341960002,397.29805979999946,54173.64053568 2026-07-02,09:19:55.000,183,11053283,-795,0,1782983994,12783.576605649992,397.24871589000395,54173.74534248 2026-07-02,09:19:56.000,183,11053330,-795,0,1782983995,12783.529451479997,397.2769124100014,54173.612587200005 2026-07-02,09:19:57.000,183,11053280,-795,0,1782983996,12783.522715170002,397.2769124100014,54173.626561439996 2026-07-02,09:19:58.000,183,11053286,-795,0,1782983997,12783.617023509993,397.2769124100014,54173.71040688 2026-07-02,09:19:59.000,183,11053308,-795,0,1782983998,12783.617023509993,397.2769124100014,54174.017840160006 2026-07-02,09:20:00.000,183,11053304,-795,0,1782983999,12783.650705059998,397.2557650200033,54173.94098184001 2026-07-02,09:20:01.000,183,11053288,-795,0,1782984000,12783.536187789992,397.26281415000267,54173.83617504 2026-07-02,09:20:02.000,183,11053305,-795,0,1782984001,12783.549660409997,397.2910106700001,54173.850149280006 2026-07-02,09:20:03.000,183,11053300,-795,0,1782984002,12783.556396719992,397.3051089299988,54173.80123944001 2026-07-02,09:20:04.000,183,11053330,-795,0,1782984003,12783.596814579992,397.3262563200042,54173.780278080005 2026-07-02,09:20:05.000,183,11053315,-795,0,1782984004,12783.617023509993,397.29805979999946,54173.74534248 2026-07-02,09:20:06.000,183,11053249,-795,0,1782984005,12783.576605649992,397.2910106700001,54173.68944552 2026-07-02,09:20:07.000,183,11053281,-795,0,1782984006,12783.569869339997,397.3121580599982,54173.60560008001 2026-07-02,09:20:08.000,183,11053272,-795,0,1782984007,12783.610287199997,397.3192071900048,54173.76630384 2026-07-02,09:20:09.000,183,11053277,-635,0,1782984008,12783.590078269997,397.361501970001,54173.67547128001 2026-07-02,09:20:10.000,183,11053342,-795,0,1782984009,12783.556396719992,397.3121580599982,54173.682458400006 2026-07-02,09:20:11.000,183,11053324,-795,0,1782984010,12783.542924100002,397.3403545800029,54173.5776516 2026-07-02,09:20:12.000,183,11053296,-795,0,1782984011,12783.421670520001,397.3192071900048,54173.36105088 2026-07-02,09:20:13.000,183,11053287,-795,0,1782984012,12783.549660409997,397.3262563200042,54173.661497040004 2026-07-02,09:20:14.000,183,11053301,-795,0,1782984013,12783.489033619997,397.361501970001,54173.53572888001 2026-07-02,09:20:15.000,183,11053281,-795,0,1782984014,12783.569869339997,397.361501970001,54173.82220080001 2026-07-02,09:20:16.000,183,11053229,-795,0,1782984015,12783.556396719992,397.3262563200042,54173.794252319996 2026-07-02,09:20:17.000,183,11053215,-795,0,1782984016,12783.563133030002,397.3262563200042,54173.82220080001 2026-07-02,09:20:18.000,183,11053298,-795,0,1782984017,12783.563133030002,397.3192071900048,54173.8571364 2026-07-02,09:20:19.000,183,11053314,-795,0,1782984018,12783.569869339997,397.3262563200042,54173.82220080001 2026-07-02,09:20:20.000,183,11053299,-795,0,1782984019,12783.529451479997,397.3544528400016,54173.72438112001 2026-07-02,09:20:21.000,183,11053261,-795,0,1782984020,12783.482297310002,397.361501970001,54173.61957432 2026-07-02,09:20:23.000,183,11053263,-795,0,1782984022,12783.576605649992,397.3756002299997,54173.61957432 2026-07-02,09:20:24.000,183,11053336,-795,0,1782984023,12783.623759820002,397.38264935999905,54173.717394 2026-07-02,09:20:25.000,183,11053301,-795,0,1782984024,12783.583341960002,397.39674761999777,54173.66848416 2026-07-02,09:20:26.000,183,11053282,-795,0,1782984025,12781.67022991999,390.4040106600005,54173.42393496 2026-07-02,09:20:27.000,183,11053304,-795,0,1782984026,12783.300416940001,397.67871282000124,54173.61957432 2026-07-02,09:20:28.000,183,11053315,-795,0,1782984027,12783.482297310002,397.46723891999864,54173.563677360005 2026-07-02,09:20:29.000,183,11053311,-795,0,1782984028,12783.563133030002,397.4037967500044,54173.66848416 2026-07-02,09:20:30.000,183,11053326,-795,0,1782984029,12783.475560999992,397.39674761999777,54173.59861296 2026-07-02,09:20:31.000,183,11053237,-795,0,1782984030,12783.529451479997,397.4249441400025,54173.6475228 2026-07-02,09:20:32.000,183,11053242,-795,0,1782984031,12783.441879450002,397.41084588000376,54173.67547128001 2026-07-02,09:20:33.000,183,11053321,-795,0,1782984032,12783.441879450002,397.4178950100031,54173.70341976001 2026-07-02,09:20:34.000,183,11053315,-795,0,1782984033,12783.435143139992,397.41084588000376,54173.829187920004 2026-07-02,09:20:35.000,183,11053295,-795,0,1782984034,12783.536187789992,397.39674761999777,54173.794252319996 2026-07-02,09:20:36.000,183,11053294,-795,0,1782984035,12783.475560999992,397.3896984899984,54173.829187920004 2026-07-02,09:20:37.000,183,11053261,-795,0,1782984036,12783.475560999992,397.4037967500044,54173.75931672 2026-07-02,09:20:38.000,183,11053302,-795,0,1782984037,12783.482297310002,397.41084588000376,54173.63354856001 2026-07-02,09:20:39.000,183,11053323,-795,0,1782984038,12783.515978859992,397.44609153000056,54173.72438112001 2026-07-02,09:20:40.000,183,11053204,-795,0,1782984039,12783.515978859992,397.4390424000012,54173.68944552 2026-07-02,09:20:41.000,183,11053267,-795,0,1782984040,12783.515978859992,397.44609153000056,54173.63354856001 2026-07-02,09:20:42.000,183,11053294,-795,0,1782984041,12783.374516349992,397.44609153000056,54173.47983192 2026-07-02,09:20:43.000,183,11053292,-795,0,1782984042,12783.441879450002,397.4601897899993,54173.347076640006 2026-07-02,09:20:44.000,183,11053323,-795,0,1782984043,12783.448615759997,397.4601897899993,54173.52175464 2026-07-02,09:20:45.000,183,11053280,-795,0,1782984044,12783.522715170002,397.4531406599999,54173.65450992001 2026-07-02,09:20:46.000,183,11053263,-675,0,1782984045,12783.509242549997,397.4390424000012,54173.66848416 2026-07-02,09:20:47.000,183,11053317,-795,0,1782984046,12783.509242549997,397.4531406599999,54173.70341976001 2026-07-02,09:20:48.000,183,11053237,-795,0,1782984047,12783.489033619997,397.43199327000184,54173.67547128001 2026-07-02,09:20:49.000,183,11053296,-795,0,1782984048,12783.482297310002,397.46723891999864,54173.52874176 2026-07-02,09:20:50.000,183,11053315,-795,0,1782984049,12783.448615759997,397.4531406599999,54173.70341976001 2026-07-02,09:20:51.000,183,11053303,-795,0,1782984050,12783.435143139992,397.50953370000207,54173.661497040004 2026-07-02,09:20:52.000,183,11053275,-795,0,1782984051,12783.428406829997,397.474288049998,54173.82220080001 2026-07-02,09:20:53.000,183,11053299,-795,0,1782984052,12783.448615759997,397.46723891999864,54173.563677360005 2026-07-02,09:20:54.000,183,11053265,-795,0,1782984053,12783.462088380002,397.50953370000207,54173.76630384 2026-07-02,09:20:55.000,183,11053291,-795,0,1782984054,12783.462088380002,397.53068109000014,54173.65450992001 2026-07-02,09:20:56.000,183,11053263,-795,0,1782984055,12783.502506240002,397.50953370000207,54173.682458400006 2026-07-02,09:20:57.000,183,11053296,-795,0,1782984056,12783.462088380002,397.5518284799982,54173.61957432 2026-07-02,09:20:58.000,183,11053279,-795,0,1782984057,12783.441879450002,397.5236319600008,54173.626561439996 2026-07-02,09:20:59.000,183,11053276,-795,0,1782984058,12783.408197899997,397.5165828300014,54173.514767520006 2026-07-02,09:21:00.000,183,11053300,-795,0,1782984059,12783.435143139992,397.54477934999886,54173.52175464 2026-07-02,09:21:01.000,183,11053339,-795,0,1782984060,12783.448615759997,397.5659267400042,54173.63354856001 2026-07-02,09:21:02.000,183,11053327,-795,0,1782984061,12783.448615759997,397.54477934999886,54173.57066448 2026-07-02,09:21:03.000,183,11053308,-795,0,1782984062,12783.401461590001,397.5236319600008,54173.36803800001 2026-07-02,09:21:04.000,183,11053278,-795,0,1782984063,12783.428406829997,397.54477934999886,54173.542716 2026-07-02,09:21:05.000,183,11053297,-795,0,1782984064,12783.421670520001,397.58002500000293,54173.59162584 2026-07-02,09:21:06.000,183,11053336,-795,0,1782984065,12783.414934209992,397.54477934999886,54173.61957432 2026-07-02,09:21:07.000,183,11053288,-795,0,1782984066,12783.428406829997,397.5729758700036,54173.731368240005 2026-07-02,09:21:08.000,183,11053261,-795,0,1782984067,12783.374516349992,397.5729758700036,54173.661497040004 2026-07-02,09:21:09.000,183,11053249,-795,0,1782984068,12783.408197899997,397.59412326000165,54173.64053568 2026-07-02,09:21:10.000,183,11053257,-795,0,1782984069,12783.462088380002,397.58002500000293,54173.850149280006 2026-07-02,09:21:11.000,183,11053313,-795,0,1782984070,12783.401461590001,397.6716636900019,54173.77329096001 2026-07-02,09:21:12.000,183,11053313,-795,0,1782984071,12783.428406829997,397.64346717000444,54173.626561439996 2026-07-02,09:21:13.000,183,11053278,-795,0,1782984072,12783.327362179996,397.6716636900019,54173.34008952001 2026-07-02,09:21:14.000,183,11053233,-795,0,1782984073,12783.374516349992,397.6505163000038,54173.50778040001 2026-07-02,09:21:15.000,183,11053265,-795,0,1782984074,12783.347571109996,397.6364180399978,54173.42393496 2026-07-02,09:21:16.000,183,11053286,-795,0,1782984075,12783.441879450002,397.59412326000165,54173.542716 2026-07-02,09:21:17.000,183,11053304,-795,0,1782984076,12783.428406829997,397.64346717000444,54173.59162584 2026-07-02,09:21:18.000,183,11053295,-795,0,1782984077,12783.428406829997,397.6716636900019,54173.52175464 2026-07-02,09:21:19.000,183,11053284,-795,0,1782984078,12783.408197899997,397.62936890999845,54173.50778040001 2026-07-02,09:21:20.000,183,11053293,-795,0,1782984079,12783.468824689997,397.6646145600025,54173.58463872001 2026-07-02,09:21:21.000,183,11053313,-795,0,1782984080,12783.435143139992,397.6646145600025,54173.50079328 2026-07-02,09:21:22.000,183,11053276,-795,0,1782984081,12783.482297310002,397.65756543000316,54173.493806160004 2026-07-02,09:21:23.000,183,11053289,-795,0,1782984082,12783.455352069992,397.67871282000124,54173.45188344 2026-07-02,09:21:24.000,183,11053309,-795,0,1782984083,12783.381252660001,397.50953370000207,54173.514767520006 2026-07-02,09:21:25.000,183,11053272,-795,0,1782984084,12783.475560999992,397.69281107999996,54173.76630384 2026-07-02,09:21:26.000,183,11053262,-795,0,1782984085,12783.489033619997,397.6646145600025,54173.80822656 2026-07-02,09:21:27.000,183,11053249,-795,0,1782984086,12783.468824689997,397.6998602099993,54173.75232960001 2026-07-02,09:21:28.000,183,11053249,-795,0,1782984087,12783.320625870001,397.6857619500006,54173.458870559996 2026-07-02,09:21:29.000,183,11053255,-795,0,1782984088,12783.468824689997,397.6646145600025,54173.75232960001 2026-07-02,09:21:30.000,183,11053332,-795,0,1782984089,12783.468824689997,397.6857619500006,54173.65450992001 2026-07-02,09:21:31.000,183,11053310,-795,0,1782984090,12783.340834800001,397.7351058600034,54173.458870559996 2026-07-02,09:21:32.000,183,11053331,-795,0,1782984091,12783.428406829997,397.67871282000124,54173.4728448 2026-07-02,09:21:33.000,183,11053276,-795,0,1782984092,12783.414934209992,397.728056730004,54173.347076640006 2026-07-02,09:21:34.000,183,11053323,-795,0,1782984093,12783.414934209992,397.71395846999803,54173.50079328 2026-07-02,09:21:35.000,183,11053283,-795,0,1782984094,12783.515978859992,397.7492041200021,54173.59162584 2026-07-02,09:21:36.000,183,11053286,-795,0,1782984095,12783.495769929992,397.72100760000467,54173.59162584 2026-07-02,09:21:37.000,183,11053301,-795,0,1782984096,12783.421670520001,397.7703515100002,54173.45188344 2026-07-02,09:21:38.000,183,11053327,-755,0,1782984097,12783.435143139992,397.728056730004,54173.42393496 2026-07-02,09:21:39.000,183,11053246,-795,0,1782984098,12783.414934209992,397.75625325000146,54173.38201224 2026-07-02,09:21:40.000,183,11053285,-795,0,1782984099,12783.455352069992,397.74215499000275,54173.50079328 2026-07-02,09:21:41.000,183,11053327,-795,0,1782984100,12783.455352069992,397.84084281000105,54173.542716 2026-07-02,09:21:42.000,183,11053277,-795,0,1782984101,12783.462088380002,397.82674455000233,54173.563677360005 2026-07-02,09:21:43.000,183,11053316,-795,0,1782984102,12783.394725279992,397.8619901999991,54173.50778040001 2026-07-02,09:21:44.000,183,11053316,-795,0,1782984103,12783.462088380002,397.84084281000105,54173.66848416 2026-07-02,09:21:45.000,183,11053336,-795,0,1782984104,12783.489033619997,397.85494106999977,54173.69643264 2026-07-02,09:21:46.000,183,11053255,-715,0,1782984105,12783.509242549997,397.84084281000105,54173.66848416 2026-07-02,09:21:47.000,183,11053319,-795,0,1782984106,12783.455352069992,397.84084281000105,54173.6475228 2026-07-02,09:21:48.000,183,11053305,-795,0,1782984107,12783.421670520001,397.82674455000233,54173.36105088 2026-07-02,09:21:49.000,183,11053301,-795,0,1782984108,12783.354307419992,397.85494106999977,54173.29816680001 2026-07-02,09:21:50.000,183,11053271,-795,0,1782984109,12783.468824689997,397.8690393299985,54173.53572888001 2026-07-02,09:21:51.000,183,11053283,-795,0,1782984110,12783.489033619997,397.85494106999977,54173.542716 2026-07-02,09:21:52.000,183,11053284,-795,0,1782984111,12783.509242549997,397.82674455000233,54173.542716 2026-07-02,09:21:53.000,183,11053305,-795,0,1782984112,12783.414934209992,397.82674455000233,54173.395986480005 2026-07-02,09:21:54.000,183,11053269,-795,0,1782984113,12783.462088380002,397.79149889999826,54173.36803800001 2026-07-02,09:21:55.000,183,11053263,-795,0,1782984114,12783.489033619997,397.82674455000233,54173.493806160004 2026-07-02,09:21:56.000,183,11053270,-795,0,1782984115,12783.509242549997,397.85494106999977,54173.47983192 2026-07-02,09:21:57.000,183,11053292,-795,0,1782984116,12783.441879450002,397.8831375900045,54173.444896320005 2026-07-02,09:21:58.000,183,11053289,-795,0,1782984117,12783.441879450002,397.8619901999991,54173.4029736 2026-07-02,09:21:59.000,183,11053289,-795,0,1782984118,12783.495769929992,397.8619901999991,54173.40996072 2026-07-02,09:22:00.000,183,11053324,-795,0,1782984119,12783.515978859992,397.8690393299985,54173.626561439996 2026-07-02,09:22:01.000,183,11053264,-795,0,1782984120,12783.462088380002,397.9113341100019,54173.64053568 2026-07-02,09:22:02.000,183,11053331,-715,0,1782984121,12783.556396719992,397.9183832400013,54173.65450992001 2026-07-02,09:22:03.000,183,11053277,-795,0,1782984122,12783.408197899997,397.9113341100019,54173.36803800001 2026-07-02,09:22:04.000,183,11053307,-795,0,1782984123,12783.522715170002,397.8831375900045,54173.661497040004 2026-07-02,09:22:05.000,183,11053257,-795,0,1782984124,12783.522715170002,397.93953062999935,54173.60560008001 2026-07-02,09:22:06.000,183,11053243,-795,0,1782984125,12783.495769929992,397.9324815,54173.45188344 2026-07-02,09:22:07.000,183,11053320,-795,0,1782984126,12783.475560999992,397.9465797599987,54173.458870559996 2026-07-02,09:22:08.000,183,11053257,-795,0,1782984127,12783.549660409997,397.96772715000407,54173.50778040001 2026-07-02,09:22:09.000,183,11053278,-795,0,1782984128,12783.522715170002,397.96772715000407,54173.4728448 2026-07-02,09:22:10.000,183,11053281,-795,0,1782984129,12783.509242549997,398.0170710599996,54173.48681904001 2026-07-02,09:22:11.000,183,11053305,-795,0,1782984130,12783.401461590001,398.0311693199983,54173.3331024 2026-07-02,09:22:12.000,183,11053303,-795,0,1782984131,12783.401461590001,398.02412018999894,54173.395986480005 2026-07-02,09:22:14.000,183,11053305,-795,0,1782984133,12783.462088380002,398.02412018999894,54173.45188344 2026-07-02,09:22:15.000,183,11053324,-795,0,1782984134,12783.502506240002,398.00297280000086,54173.563677360005 2026-07-02,09:22:16.000,183,11053270,-795,0,1782984135,12783.536187789992,398.03821844999766,54173.542716 2026-07-02,09:22:17.000,183,11053311,-795,0,1782984136,12783.482297310002,398.02412018999894,54173.493806160004 2026-07-02,09:22:18.000,183,11053281,-795,0,1782984137,12783.455352069992,398.0311693199983,54173.52874176 2026-07-02,09:22:19.000,183,11053252,-795,0,1782984138,12783.394725279992,398.0170710599996,54173.54970312 2026-07-02,09:22:20.000,183,11053271,-795,0,1782984139,12783.482297310002,398.05231671000365,54173.68944552 2026-07-02,09:22:21.000,183,11053274,-795,0,1782984140,12783.502506240002,398.06641497000237,54173.717394 2026-07-02,09:22:22.000,183,11053300,-795,0,1782984141,12783.475560999992,398.06641497000237,54173.67547128001 2026-07-02,09:22:23.000,183,11053299,-795,0,1782984142,12783.515978859992,398.0805132300011,54173.60560008001 2026-07-02,09:22:25.000,183,11053266,-795,0,1782984144,12783.489033619997,398.1298571400039,54173.444896320005 2026-07-02,09:22:26.000,183,11053245,-795,0,1782984145,12783.536187789992,398.08756236000045,54173.43790920001 2026-07-02,09:22:27.000,183,11053306,-795,0,1782984146,12783.482297310002,398.0805132300011,54173.41694784001 2026-07-02,09:22:28.000,183,11053308,-795,0,1782984147,12783.536187789992,398.1228080100045,54173.52874176 2026-07-02,09:22:29.000,183,11053296,-795,0,1782984148,12783.448615759997,398.1439554000026,54173.37502512 2026-07-02,09:22:30.000,183,11053316,-795,0,1782984149,12783.549660409997,398.15100453000196,54173.542716 2026-07-02,09:22:31.000,183,11053293,-795,0,1782984150,12783.536187789992,398.13690627000324,54173.542716 2026-07-02,09:22:32.000,183,11053332,-795,0,1782984151,12783.441879450002,398.17215192000003,54173.42393496 2026-07-02,09:22:33.000,183,11053232,-795,0,1782984152,12783.542924100002,398.13690627000324,54173.50778040001 2026-07-02,09:22:34.000,183,11053309,-795,0,1782984153,12783.569869339997,398.1651027900007,54173.52874176 2026-07-02,09:22:35.000,183,11053306,-795,0,1782984154,12783.462088380002,398.20034844000475,54173.52874176 2026-07-02,09:22:36.000,183,11053326,-795,0,1782984155,12783.522715170002,398.20034844000475,54173.626561439996 2026-07-02,09:22:37.000,183,11053299,-795,0,1782984156,12783.576605649992,398.2214958300028,54173.731368240005 2026-07-02,09:22:38.000,183,11053314,-795,0,1782984157,12783.590078269997,398.21444670000346,54173.794252319996 2026-07-02,09:22:39.000,183,11053321,-795,0,1782984158,12783.596814579992,398.2426432200009,54173.80123944001 2026-07-02,09:22:40.000,183,11053250,-795,0,1782984159,12783.542924100002,398.2426432200009,54173.52175464 2026-07-02,09:22:41.000,183,11053286,-795,0,1782984160,12783.583341960002,398.28493800000433,54173.542716 2026-07-02,09:22:42.000,183,11053301,-795,0,1782984161,12783.576605649992,398.29903626000305,54173.55669024001 2026-07-02,09:22:43.000,183,11053277,-795,0,1782984162,12783.536187789992,398.31313452000177,54173.54970312 2026-07-02,09:22:44.000,183,11053314,-795,0,1782984163,12783.522715170002,398.3060853900024,54173.42393496 2026-07-02,09:22:46.000,183,11053332,-795,0,1782984165,12783.556396719992,398.3201836500011,54173.48681904001 2026-07-02,09:22:47.000,183,11053295,-795,0,1782984166,12783.643968750002,398.3765766900033,54173.626561439996 2026-07-02,09:22:48.000,183,11053275,-635,0,1782984167,12783.623759820002,398.390674950002,54173.59861296 2026-07-02,09:22:49.000,183,11053223,-795,0,1782984168,12783.637232439993,398.3765766900033,54173.53572888001 2026-07-02,09:22:50.000,183,11053286,-795,0,1782984169,12783.583341960002,398.41182234000007,54173.41694784001 2026-07-02,09:22:51.000,183,11053273,-795,0,1782984170,12783.610287199997,398.36247843000456,54173.37502512 2026-07-02,09:22:52.000,183,11053276,-795,0,1782984171,12783.657441369993,398.41182234000007,54173.50778040001 2026-07-02,09:22:53.000,183,11053306,-795,0,1782984172,12783.664177680002,398.3765766900033,54173.717394 2026-07-02,09:22:54.000,183,11053304,-795,0,1782984173,12783.549660409997,398.390674950002,54173.48681904001 2026-07-02,09:22:55.000,183,11053304,-795,0,1782984174,12783.596814579992,398.390674950002,54173.67547128001 2026-07-02,09:22:56.000,183,11053350,-795,0,1782984175,12783.563133030002,398.44706799000414,54173.64053568 2026-07-02,09:22:57.000,183,11053241,-795,0,1782984176,12783.617023509993,398.44706799000414,54173.59861296 2026-07-02,09:22:58.000,183,11053266,-795,0,1782984177,12783.630496129997,398.390674950002,54173.58463872001 2026-07-02,09:22:59.000,183,11053307,-795,0,1782984178,12783.670913989998,398.43296972999815,54173.493806160004 2026-07-02,09:23:00.000,183,11053279,-795,0,1782984179,12783.670913989998,398.43296972999815,54173.50079328 2026-07-02,09:23:01.000,183,11053271,-795,0,1782984180,12783.670913989998,398.4752645100016,54173.4728448 2026-07-02,09:23:02.000,183,11053273,-795,0,1782984181,12786.870661239991,384.9409349100024,54176.0930148 2026-07-02,09:23:03.000,183,11053309,-795,0,1782984182,12783.542924100002,398.848868400004,54173.50778040001 2026-07-02,09:23:04.000,183,11053302,-795,0,1782984183,12783.745013399988,398.6021488500046,54173.52874176 2026-07-02,09:23:05.000,183,11053264,-795,0,1782984184,12783.778694949993,398.54575581000245,54173.493806160004 2026-07-02,09:23:07.000,183,11053312,-795,0,1782984186,12783.765222329988,398.5105101599984,54173.38899936001 2026-07-02,09:23:08.000,183,11053295,-795,0,1782984187,12783.792167569998,398.5669032000005,54173.59162584 2026-07-02,09:23:09.000,183,11053310,-795,0,1782984188,12783.805640189988,398.5528049400018,54173.58463872001 2026-07-02,09:23:10.000,183,11053270,-795,0,1782984189,12783.778694949993,398.5387066800031,54173.57066448 2026-07-02,09:23:11.000,183,11053299,-795,0,1782984190,12783.792167569998,398.503461029999,54173.661497040004 2026-07-02,09:23:12.000,183,11053250,-795,0,1782984191,12783.832585429998,398.51755928999773,54173.7872652 2026-07-02,09:23:13.000,183,11053245,-795,0,1782984192,12783.825849119989,398.503461029999,54173.64053568 2026-07-02,09:23:14.000,183,11053348,-795,0,1782984193,12783.873003289998,398.503461029999,54173.66848416 2026-07-02,09:23:15.000,183,11053334,-795,0,1782984194,12783.879739599994,398.503461029999,54173.76630384 2026-07-02,09:23:16.000,183,11053290,-795,0,1782984195,12783.846058049989,398.5105101599984,54173.626561439996 2026-07-02,09:23:17.000,183,11053289,-795,0,1782984196,12783.819112809993,398.52460842000437,54173.45188344 2026-07-02,09:23:18.000,183,11053303,-795,0,1782984197,12783.893212219999,398.5528049400018,54173.64053568 2026-07-02,09:23:19.000,183,11053328,-795,0,1782984198,12783.940366389994,398.55985407000117,54173.682458400006 2026-07-02,09:23:20.000,183,11053275,-795,0,1782984199,12783.899948529994,398.55985407000117,54173.59861296 2026-07-02,09:23:21.000,183,11053224,-795,0,1782984200,12783.926893769989,398.5528049400018,54173.6475228 2026-07-02,09:23:22.000,183,11053286,-795,0,1782984201,12783.832585429998,398.5739523299999,54173.4728448 2026-07-02,09:23:23.000,183,11053340,-795,0,1782984202,12783.879739599994,398.55985407000117,54173.52874176 2026-07-02,09:23:24.000,183,11053281,-715,0,1782984203,12783.792167569998,398.5739523299999,54173.47983192 2026-07-02,09:23:25.000,183,11053297,-795,0,1782984204,12783.940366389994,398.59509971999796,54173.717394 2026-07-02,09:23:26.000,183,11053280,-795,0,1782984205,12783.960575319994,398.5739523299999,54173.69643264 2026-07-02,09:23:27.000,183,11053286,-795,0,1782984206,12783.873003289998,398.5669032000005,54173.43790920001 2026-07-02,09:23:28.000,183,11053255,-795,0,1782984207,12783.953839009999,398.54575581000245,54173.73835536 2026-07-02,09:23:29.000,183,11053316,-795,0,1782984208,12783.974047939999,398.52460842000437,54173.80822656 2026-07-02,09:23:30.000,183,11053292,-795,0,1782984209,12784.000993179994,398.5880505899986,54173.82220080001 2026-07-02,09:23:31.000,183,11053305,-795,0,1782984210,12783.980784249994,398.55985407000117,54173.82220080001 2026-07-02,09:23:32.000,183,11053296,-795,0,1782984211,12783.98752055999,398.5669032000005,54173.73835536 2026-07-02,09:23:33.000,183,11053267,-795,0,1782984212,12783.926893769989,398.6232962400027,54173.444896320005 2026-07-02,09:23:34.000,183,11053278,-795,0,1782984213,12783.947102699989,398.6162471100033,54173.46585768001 2026-07-02,09:23:35.000,183,11053253,-795,0,1782984214,12784.102037829995,398.6162471100033,54173.75232960001 2026-07-02,09:23:36.000,183,11053283,-795,0,1782984215,12784.102037829995,398.59509971999796,54173.75931672 2026-07-02,09:23:37.000,183,11053287,-795,0,1782984216,12784.000993179994,398.59509971999796,54173.493806160004 2026-07-02,09:23:38.000,183,11053227,-795,0,1782984217,12784.05488366,398.59509971999796,54173.74534248 2026-07-02,09:23:39.000,183,11053274,-795,0,1782984218,12784.102037829995,398.59509971999796,54173.76630384 2026-07-02,09:23:40.000,183,11053302,-795,0,1782984219,12784.11551045,398.59509971999796,54173.731368240005 2026-07-02,09:23:41.000,183,11053300,-795,0,1782984220,12784.122246759995,398.5739523299999,54173.67547128001 2026-07-02,09:23:42.000,183,11053281,-715,0,1782984221,12784.09530152,398.59509971999796,54173.717394 2026-07-02,09:23:43.000,183,11053279,-795,0,1782984222,12784.19634617,398.59509971999796,54173.81521368 2026-07-02,09:23:44.000,183,11053243,-795,0,1782984223,12784.2165551,398.6232962400027,54173.76630384 2026-07-02,09:23:45.000,183,11053203,-795,0,1782984224,12784.12898306999,398.6232962400027,54173.717394 2026-07-02,09:23:46.000,183,11053322,-795,0,1782984225,12784.07509259,398.60919798000396,54173.75931672 2026-07-02,09:23:47.000,183,11053324,-795,0,1782984226,12784.06835627999,398.60919798000396,54173.717394 2026-07-02,09:23:48.000,183,11053325,-795,0,1782984227,12784.14919199999,398.6232962400027,54173.82220080001 2026-07-02,09:23:49.000,183,11053281,-795,0,1782984228,12784.2165551,398.6162471100033,54173.92002048001 2026-07-02,09:23:50.000,183,11053344,-795,0,1782984229,12784.20981878999,398.63034537000203,54173.9270076 2026-07-02,09:23:51.000,183,11053305,-795,0,1782984230,12784.243500339995,398.6373945000014,54173.80822656 2026-07-02,09:23:52.000,183,11053296,-795,0,1782984231,12784.18960985999,398.6373945000014,54173.5776516 2026-07-02,09:23:53.000,183,11053239,-795,0,1782984232,12784.243500339995,398.63034537000203,54173.65450992001 2026-07-02,09:23:54.000,183,11053295,-795,0,1782984233,12784.18960985999,398.6373945000014,54173.69643264 2026-07-02,09:23:55.000,183,11053298,-795,0,1782984234,12784.243500339995,398.6514927600001,54173.65450992001 2026-07-02,09:23:56.000,183,11053282,-795,0,1782984235,12784.14919199999,398.6162471100033,54173.54970312 2026-07-02,09:23:57.000,183,11053282,-795,0,1782984236,12784.11551045,398.6796892800048,54173.514767520006 2026-07-02,09:23:58.000,183,11053293,-795,0,1782984237,12784.23002771999,398.6726401499982,54173.65450992001 2026-07-02,09:23:59.000,183,11053325,-795,0,1782984238,12784.27044557999,398.6514927600001,54173.76630384 2026-07-02,09:24:00.000,183,11053217,-795,0,1782984239,12784.25023664999,398.6655910199988,54173.68944552 2026-07-02,09:24:01.000,183,11053200,-795,0,1782984240,12784.23676403,398.6726401499982,54173.661497040004 2026-07-02,09:24:02.000,183,11053300,-795,0,1782984241,12784.23002771999,398.69378754000354,54173.59162584 2026-07-02,09:24:03.000,183,11053205,-795,0,1782984242,12784.243500339995,398.6726401499982,54173.717394 2026-07-02,09:24:04.000,183,11053267,-795,0,1782984243,12784.27718189,398.69378754000354,54173.84316216001 2026-07-02,09:24:05.000,183,11053283,-795,0,1782984244,12784.29065450999,398.7149349300016,54173.88508488 2026-07-02,09:24:06.000,183,11053287,-795,0,1782984245,12784.283918199995,398.6796892800048,54173.899059120005 2026-07-02,09:24:07.000,183,11053280,-795,0,1782984246,12784.243500339995,398.7008366700029,54173.661497040004 2026-07-02,09:24:08.000,183,11053256,-755,0,1782984247,12784.33107236999,398.7008366700029,54173.61957432 2026-07-02,09:24:09.000,183,11053256,-795,0,1782984248,12784.344544989995,398.6867384100042,54173.65450992001 2026-07-02,09:24:10.000,183,11053308,-795,0,1782984249,12784.33780868,398.6655910199988,54173.68944552 2026-07-02,09:24:11.000,183,11053313,-795,0,1782984250,12784.364753919996,398.6796892800048,54173.61957432 2026-07-02,09:24:12.000,183,11053265,-795,0,1782984251,12784.31759975,398.6655910199988,54173.5776516 2026-07-02,09:24:13.000,183,11053308,-795,0,1782984252,12784.19634617,398.58100145999924,54173.36105088 2026-07-02,09:24:14.000,183,11053341,-795,0,1782984253,12784.384962849996,398.60919798000396,54173.72438112001 2026-07-02,09:24:15.000,183,11053275,-795,0,1782984254,12784.384962849996,398.6514927600001,54173.75232960001 2026-07-02,09:24:16.000,183,11053227,-795,0,1782984255,12784.425380709996,398.6514927600001,54173.73835536 2026-07-02,09:24:17.000,183,11053257,-795,0,1782984256,12784.324336059995,398.70788580000226,54173.514767520006 2026-07-02,09:24:18.000,183,11053220,-795,0,1782984257,12784.37149022999,398.6726401499982,54173.626561439996 2026-07-02,09:24:19.000,183,11053279,-795,0,1782984258,12784.39843547,398.6514927600001,54173.68944552 2026-07-02,09:24:20.000,183,11053319,-795,0,1782984259,12784.41190808999,398.65854188999947,54173.81521368 2026-07-02,09:24:21.000,183,11053291,-795,0,1782984260,12784.425380709996,398.64444363000075,54173.80822656 2026-07-02,09:24:22.000,183,11053258,-795,0,1782984261,12784.37822654,398.6373945000014,54173.70341976001 2026-07-02,09:24:23.000,183,11053317,-795,0,1782984262,12784.533161669991,398.6373945000014,54173.98989168001 2026-07-02,09:24:24.000,183,11053262,-795,0,1782984263,12784.539897980001,398.6726401499982,54173.899059120005 2026-07-02,09:24:25.000,183,11053282,-795,0,1782984264,12784.519689050001,398.65854188999947,54173.850149280006 2026-07-02,09:24:26.000,183,11053284,-795,0,1782984265,12784.47927119,398.6162471100033,54173.54970312 2026-07-02,09:24:27.000,183,11053301,-795,0,1782984266,12784.47927119,398.6021488500046,54173.46585768001 2026-07-02,09:24:28.000,183,11053306,-795,0,1782984267,12784.506216429996,398.64444363000075,54173.64053568 2026-07-02,09:24:29.000,183,11053283,-795,0,1782984268,12784.472534879991,398.6867384100042,54173.514767520006 2026-07-02,09:24:30.000,183,11053301,-795,0,1782984269,12784.587052149996,398.7008366700029,54173.7872652 2026-07-02,09:24:31.000,183,11053310,-795,0,1782984270,12784.573579529992,398.6796892800048,54173.65450992001 2026-07-02,09:24:32.000,183,11053278,-795,0,1782984271,12784.600524770001,398.65854188999947,54173.6475228 2026-07-02,09:24:33.000,183,11053287,-795,0,1782984272,12784.634206319992,398.6655910199988,54173.70341976001 2026-07-02,09:24:34.000,183,11053310,-795,0,1782984273,12784.526425359996,398.6796892800048,54173.682458400006 2026-07-02,09:24:35.000,183,11053276,-795,0,1782984274,12784.566843219996,398.7008366700029,54173.58463872001 2026-07-02,09:24:36.000,183,11053311,-795,0,1782984275,12784.607261079997,398.6655910199988,54173.57066448 2026-07-02,09:24:38.000,183,11053304,-795,0,1782984277,12784.634206319992,398.64444363000075,54173.70341976001 2026-07-02,09:24:39.000,183,11053315,-795,0,1782984278,12784.741987280002,398.63034537000203,54173.93399472 2026-07-02,09:24:40.000,183,11053313,-795,0,1782984279,12784.755459899992,398.6655910199988,54173.94098184001 2026-07-02,09:24:41.000,183,11053248,-795,0,1782984280,12784.728514659997,398.63034537000203,54173.91303336 2026-07-02,09:24:42.000,183,11053295,-795,0,1782984281,12784.708305729997,398.6514927600001,54173.850149280006 2026-07-02,09:24:43.000,183,11053310,-795,0,1782984282,12784.708305729997,398.65854188999947,54173.794252319996 2026-07-02,09:24:44.000,183,11053337,-795,0,1782984283,12784.728514659997,398.721984060001,54173.86412352 2026-07-02,09:24:45.000,183,11053285,-795,0,1782984284,12784.789141449997,398.6796892800048,54173.77329096001 2026-07-02,09:24:46.000,183,11053317,-795,0,1782984285,12784.768932519997,398.6867384100042,54173.661497040004 2026-07-02,09:24:47.000,183,11053327,-795,0,1782984286,12784.789141449997,398.70788580000226,54173.74534248 2026-07-02,09:24:48.000,183,11053322,-795,0,1782984287,12784.721778350002,398.70788580000226,54173.59861296 2026-07-02,09:24:49.000,183,11053263,-795,0,1782984288,12784.789141449997,398.69378754000354,54173.64053568 2026-07-02,09:24:50.000,183,11053249,-795,0,1782984289,12784.789141449997,398.6796892800048,54173.626561439996 2026-07-02,09:24:51.000,183,11053313,-795,0,1782984290,12784.829559309997,398.6796892800048,54173.75931672 2026-07-02,09:24:52.000,183,11053314,-795,0,1782984291,12784.789141449997,398.6796892800048,54173.67547128001 2026-07-02,09:24:53.000,183,11053295,-795,0,1782984292,12784.789141449997,398.65854188999947,54173.717394 2026-07-02,09:24:54.000,183,11053297,-795,0,1782984293,12784.883449790002,398.6726401499982,54173.87809776 2026-07-02,09:24:55.000,183,11053298,-795,0,1782984294,12784.876713479993,398.7149349300016,54173.996878800004 2026-07-02,09:24:56.000,183,11053267,-795,0,1782984295,12784.876713479993,398.6655910199988,54174.08072424 2026-07-02,09:24:57.000,183,11053241,-795,0,1782984296,12784.789141449997,398.69378754000354,54173.86412352 2026-07-02,09:24:58.000,183,11053291,-795,0,1782984297,12784.843031930002,398.64444363000075,54173.90604624 2026-07-02,09:24:59.000,183,11053306,-795,0,1782984298,12784.856504549993,398.6796892800048,54173.87809776 2026-07-02,09:25:00.000,183,11053297,-795,0,1782984299,12784.775668829992,398.6726401499982,54173.84316216001 2026-07-02,09:25:01.000,183,11053300,-795,0,1782984300,12784.903658720003,398.7008366700029,54174.07373712 2026-07-02,09:25:02.000,183,11053331,-795,0,1782984301,12784.997967059993,398.6867384100042,54174.13662120001 2026-07-02,09:25:03.000,183,11053338,-795,0,1782984302,12784.977758129993,398.6726401499982,54173.961943199996 2026-07-02,09:25:04.000,183,11053224,-795,0,1782984303,12784.957549199993,398.6796892800048,54173.88508488 2026-07-02,09:25:05.000,183,11053250,-795,0,1782984304,12784.964285509988,398.6655910199988,54173.74534248 2026-07-02,09:25:06.000,183,11053280,-795,0,1782984305,12785.024912299989,398.6655910199988,54173.91303336 2026-07-02,09:25:07.000,183,11053326,-795,0,1782984306,12784.923867650003,398.6655910199988,54173.7872652 2026-07-02,09:25:08.000,183,11053309,-795,0,1782984307,12784.984494439988,398.69378754000354,54173.626561439996 2026-07-02,09:25:09.000,183,11053293,-795,0,1782984308,12784.984494439988,398.7149349300016,54173.80822656 2026-07-02,09:25:10.000,183,11053316,-795,0,1782984309,12785.078802779994,398.7149349300016,54173.91303336 2026-07-02,09:25:11.000,183,11053307,-795,0,1782984310,12785.092275399998,398.69378754000354,54173.91303336 2026-07-02,09:25:12.000,183,11053217,-795,0,1782984311,12785.099011709994,398.6867384100042,54173.9270076 2026-07-02,09:25:13.000,183,11053291,-795,0,1782984312,12785.078802779994,398.69378754000354,54173.77329096001 2026-07-02,09:25:14.000,183,11053278,-795,0,1782984313,12785.058593849993,398.6867384100042,54173.829187920004 2026-07-02,09:25:15.000,183,11053324,-795,0,1782984314,12785.119220639994,398.6655910199988,54173.86412352 2026-07-02,09:25:16.000,183,11053311,-795,0,1782984315,12785.105748019989,398.6373945000014,54173.87809776 2026-07-02,09:25:17.000,183,11053282,-795,0,1782984316,12785.099011709994,398.6655910199988,54173.81521368 2026-07-02,09:25:18.000,183,11053324,-795,0,1782984317,12785.065330159989,398.60919798000396,54173.92002048001 2026-07-02,09:25:19.000,183,11053312,-795,0,1782984318,12785.146165879989,398.6514927600001,54174.02482728 2026-07-02,09:25:20.000,183,11053302,-795,0,1782984319,12785.159638499994,398.63034537000203,54174.08771136001 2026-07-02,09:25:21.000,183,11053295,-795,0,1782984320,12785.152902189999,398.65854188999947,54174.00386592 2026-07-02,09:25:22.000,183,11053310,-795,0,1782984321,12785.139429569994,398.6514927600001,54174.08771136001 2026-07-02,09:25:23.000,183,11053308,-795,0,1782984322,12785.065330159989,398.65854188999947,54173.72438112001 2026-07-02,09:25:24.000,183,11053279,-795,0,1782984323,12784.991230749998,398.6655910199988,54173.626561439996 2026-07-02,09:25:25.000,183,11053281,-795,0,1782984324,12785.152902189999,398.70788580000226,54173.850149280006 2026-07-02,09:25:26.000,183,11053275,-795,0,1782984325,12785.132693259999,398.69378754000354,54173.80123944001 2026-07-02,09:25:27.000,183,11053323,-795,0,1782984326,12785.22700159999,398.6655910199988,54173.9270076 2026-07-02,09:25:28.000,183,11053357,-795,0,1782984327,12785.18658373999,398.6867384100042,54173.80822656 2026-07-02,09:25:29.000,183,11053256,-795,0,1782984328,12785.166374809989,398.65854188999947,54173.794252319996 2026-07-02,09:25:30.000,183,11053237,-795,0,1782984329,12785.179847429994,398.6514927600001,54173.81521368 2026-07-02,09:25:31.000,183,11053269,-795,0,1782984330,12785.280892079994,398.6726401499982,54173.88508488 2026-07-02,09:25:32.000,183,11053292,-795,0,1782984331,12785.22700159999,398.63034537000203,54173.89207200001 2026-07-02,09:25:33.000,183,11053293,-795,0,1782984332,12785.173111119999,398.63034537000203,54173.80123944001 2026-07-02,09:25:34.000,183,11053333,-795,0,1782984333,12785.24721052999,398.6655910199988,54173.92002048001 2026-07-02,09:25:35.000,183,11053268,-795,0,1782984334,12785.26741945999,398.59509971999796,54173.98290456 2026-07-02,09:25:36.000,183,11053290,-795,0,1782984335,12785.213528979999,398.59509971999796,54173.93399472 2026-07-02,09:25:37.000,183,11053295,-795,0,1782984336,12785.280892079994,398.6373945000014,54174.08771136001 2026-07-02,09:25:38.000,183,11053290,-795,0,1782984337,12785.233737909999,398.6162471100033,54173.93399472 2026-07-02,09:25:39.000,183,11053244,-795,0,1782984338,12785.240474219994,398.6232962400027,54173.97591744 2026-07-02,09:25:40.000,183,11053269,-795,0,1782984339,12785.31457363,398.5880505899986,54173.96893032001 2026-07-02,09:25:41.000,183,11053318,-795,0,1782984340,12785.321309939995,398.6162471100033,54173.89207200001 2026-07-02,09:25:42.000,183,11053288,-795,0,1782984341,12785.2943647,398.58100145999924,54173.86412352 2026-07-02,09:25:43.000,183,11053326,-795,0,1782984342,12785.30783731999,398.6162471100033,54173.87111064001 2026-07-02,09:25:44.000,183,11053236,-795,0,1782984343,12785.38867303999,398.6021488500046,54173.961943199996 2026-07-02,09:25:45.000,183,11053296,-795,0,1782984344,12785.33478256,398.6373945000014,54173.87809776 2026-07-02,09:25:46.000,183,11053283,-795,0,1782984345,12785.33478256,398.5528049400018,54173.850149280006 2026-07-02,09:25:47.000,183,11053316,-795,0,1782984346,12785.30783731999,398.5739523299999,54173.780278080005 2026-07-02,09:25:48.000,183,11053307,-795,0,1782984347,12785.2943647,398.55985407000117,54173.7872652 2026-07-02,09:25:49.000,183,11053298,-795,0,1782984348,12785.32804624999,398.5387066800031,54173.89207200001 2026-07-02,09:25:50.000,183,11053296,-795,0,1782984349,12785.42909089999,398.55985407000117,54173.98290456 2026-07-02,09:25:51.000,183,11053282,-795,0,1782984350,12785.41561828,398.5669032000005,54173.96893032001 2026-07-02,09:25:52.000,183,11053320,-795,0,1782984351,12785.37520042,398.52460842000437,54174.1016856 2026-07-02,09:25:53.000,183,11053300,-795,0,1782984352,12785.301101009994,398.5739523299999,54174.017840160006 2026-07-02,09:25:54.000,183,11053225,-795,0,1782984353,12785.32804624999,398.53165755000373,54174.01085304001 2026-07-02,09:25:55.000,183,11053286,-795,0,1782984354,12785.31457363,398.53165755000373,54174.07373712 2026-07-02,09:25:56.000,183,11053317,-795,0,1782984355,12785.37520042,398.5105101599984,54174.115659840005 2026-07-02,09:25:57.000,183,11053306,-795,0,1782984356,12785.38867303999,398.54575581000245,54174.04578864 2026-07-02,09:25:58.000,183,11053314,-795,0,1782984357,12785.36846410999,398.5528049400018,54173.81521368 2026-07-02,09:25:59.000,183,11053318,-795,0,1782984358,12785.402145659995,398.55985407000117,54173.90604624 2026-07-02,09:26:00.000,183,11053261,-795,0,1782984359,12785.41561828,398.5105101599984,54173.97591744 2026-07-02,09:26:01.000,183,11053318,-795,0,1782984360,12785.34825517999,398.53165755000373,54173.97591744 2026-07-02,09:26:02.000,183,11053306,-795,0,1782984361,12785.361727799995,398.53165755000373,54173.82220080001 2026-07-02,09:26:03.000,183,11053268,-795,0,1782984362,12785.301101009994,398.55985407000117,54173.731368240005 2026-07-02,09:26:04.000,183,11053317,-795,0,1782984363,12785.361727799995,398.53165755000373,54173.81521368 2026-07-02,09:26:05.000,183,11053322,-795,0,1782984364,12785.341518869995,398.58100145999924,54173.80123944001 2026-07-02,09:26:06.000,183,11053298,-795,0,1782984365,12785.42909089999,398.5528049400018,54173.97591744 2026-07-02,09:26:07.000,183,11053265,-795,0,1782984366,12785.39540935,398.54575581000245,54173.98290456 2026-07-02,09:26:08.000,183,11053286,-795,0,1782984367,12785.35499149,398.53165755000373,54173.794252319996 2026-07-02,09:26:09.000,183,11053331,-795,0,1782984368,12785.34825517999,398.51755928999773,54174.017840160006 2026-07-02,09:26:10.000,183,11053288,-635,0,1782984369,12785.381936729995,398.4893627700003,54174.05976288001 2026-07-02,09:26:11.000,183,11053322,-795,0,1782984370,12785.27415577,398.51755928999773,54173.88508488 2026-07-02,09:26:12.000,183,11053273,-795,0,1782984371,12785.37520042,398.5105101599984,54173.996878800004 2026-07-02,09:26:13.000,183,11053321,-795,0,1782984372,12785.39540935,398.5387066800031,54174.164569680004 2026-07-02,09:26:14.000,183,11053308,-795,0,1782984373,12785.341518869995,398.5387066800031,54173.92002048001 2026-07-02,09:26:15.000,183,11053284,-795,0,1782984374,12785.36846410999,398.5528049400018,54173.9270076 2026-07-02,09:26:16.000,183,11053247,-795,0,1782984375,12785.44929982999,398.5669032000005,54174.01085304001 2026-07-02,09:26:17.000,183,11053272,-795,0,1782984376,12785.38867303999,398.59509971999796,54173.95495608 2026-07-02,09:26:18.000,183,11053295,-795,0,1782984377,12785.361727799995,398.55985407000117,54173.82220080001 2026-07-02,09:26:19.000,183,11053288,-755,0,1782984378,12785.38867303999,398.54575581000245,54173.81521368 2026-07-02,09:26:21.000,183,11053298,-795,0,1782984380,12785.41561828,398.5880505899986,54173.996878800004 2026-07-02,09:26:22.000,183,11053309,-795,0,1782984381,12785.43582721,398.5528049400018,54173.90604624 2026-07-02,09:26:23.000,183,11053317,-795,0,1782984382,12785.41561828,398.58100145999924,54173.94098184001 2026-07-02,09:26:24.000,183,11053277,-795,0,1782984383,12785.46950875999,398.5739523299999,54174.03880152001 2026-07-02,09:26:25.000,183,11053329,-795,0,1782984384,12785.40888196999,398.5880505899986,54173.90604624 2026-07-02,09:26:26.000,183,11053310,-795,0,1782984385,12785.43582721,398.55985407000117,54174.01085304001 2026-07-02,09:26:27.000,183,11053313,-795,0,1782984386,12785.41561828,398.5739523299999,54173.98989168001 2026-07-02,09:26:28.000,183,11053267,-795,0,1782984387,12785.38867303999,398.5669032000005,54173.996878800004 2026-07-02,09:26:29.000,183,11053300,-795,0,1782984388,12785.381936729995,398.5669032000005,54173.97591744 2026-07-02,09:26:30.000,183,11053299,-795,0,1782984389,12785.462772449995,398.5880505899986,54174.08771136001 2026-07-02,09:26:31.000,183,11053277,-795,0,1782984390,12785.35499149,398.5739523299999,54173.90604624 2026-07-02,09:26:32.000,183,11053248,-715,0,1782984391,12785.50992661999,398.6021488500046,54173.98290456 2026-07-02,09:26:33.000,183,11053347,-795,0,1782984392,12785.462772449995,398.5880505899986,54173.947968960005 2026-07-02,09:26:34.000,183,11053255,-795,0,1782984393,12785.462772449995,398.5880505899986,54173.98290456 2026-07-02,09:26:35.000,183,11053295,-795,0,1782984394,12785.39540935,398.6021488500046,54173.83617504 2026-07-02,09:26:36.000,183,11053295,-795,0,1782984395,12785.44929982999,398.6021488500046,54173.731368240005 2026-07-02,09:26:37.000,183,11053319,-795,0,1782984396,12785.32804624999,398.6232962400027,54173.612587200005 2026-07-02,09:26:38.000,183,11053301,-795,0,1782984397,12785.50992661999,398.6021488500046,54173.96893032001 2026-07-02,09:26:39.000,183,11053272,-795,0,1782984398,12785.442563519995,398.6373945000014,54173.80123944001 2026-07-02,09:26:40.000,183,11053338,-795,0,1782984399,12785.46950875999,398.60919798000396,54173.87809776 2026-07-02,09:26:41.000,183,11053301,-795,0,1782984400,12785.496454,398.6373945000014,54173.89207200001 2026-07-02,09:26:42.000,183,11053325,-795,0,1782984401,12785.50992661999,398.65854188999947,54173.84316216001 2026-07-02,09:26:43.000,183,11053319,-795,0,1782984402,12785.462772449995,398.6796892800048,54173.88508488 2026-07-02,09:26:44.000,183,11053287,-795,0,1782984403,12785.40888196999,398.6373945000014,54173.95495608 2026-07-02,09:26:45.000,183,11053309,-795,0,1782984404,12785.41561828,398.6514927600001,54173.98290456 2026-07-02,09:26:46.000,183,11053307,-795,0,1782984405,12785.482981379995,398.7008366700029,54174.09469848 2026-07-02,09:26:47.000,183,11053334,-795,0,1782984406,12785.47624507,398.70788580000226,54174.08771136001 2026-07-02,09:26:48.000,183,11053313,-795,0,1782984407,12785.482981379995,398.69378754000354,54174.115659840005 2026-07-02,09:26:49.000,183,11053339,-795,0,1782984408,12785.38867303999,398.721984060001,54173.731368240005 2026-07-02,09:26:50.000,183,11053301,-795,0,1782984409,12785.482981379995,398.6867384100042,54173.829187920004 2026-07-02,09:26:51.000,183,11053338,-795,0,1782984410,12785.48971768999,398.6867384100042,54173.8571364 2026-07-02,09:26:52.000,183,11053292,-795,0,1782984411,12785.47624507,398.70788580000226,54173.8571364 2026-07-02,09:26:53.000,183,11053266,-795,0,1782984412,12785.45603614,398.72903319000034,54173.780278080005 2026-07-02,09:26:54.000,183,11053282,-795,0,1782984413,12785.46950875999,398.70788580000226,54173.780278080005 2026-07-02,09:26:55.000,183,11053263,-795,0,1782984414,12785.503190309995,398.74313144999905,54173.94098184001 2026-07-02,09:26:56.000,183,11053324,-795,0,1782984415,12785.496454,398.7149349300016,54173.86412352 2026-07-02,09:26:57.000,183,11053296,-795,0,1782984416,12785.422354589995,398.7642788400044,54173.7872652 2026-07-02,09:26:58.000,183,11053328,-795,0,1782984417,12785.422354589995,398.7572297099978,54173.73835536 2026-07-02,09:26:59.000,183,11053294,-795,0,1782984418,12785.32804624999,398.80657362000056,54173.71040688 2026-07-02,09:27:00.000,183,11053268,-795,0,1782984419,12785.39540935,398.77132797000377,54173.829187920004 2026-07-02,09:27:01.000,183,11053308,-795,0,1782984420,12785.482981379995,398.7783771000031,54173.996878800004 2026-07-02,09:27:02.000,183,11053319,-795,0,1782984421,12785.503190309995,398.77132797000377,54174.08072424 2026-07-02,09:27:03.000,183,11053298,-755,0,1782984422,12785.45603614,398.72903319000034,54174.05277576 2026-07-02,09:27:04.000,183,11053253,-795,0,1782984423,12785.46950875999,398.7572297099978,54173.94098184001 2026-07-02,09:27:05.000,183,11053288,-795,0,1782984424,12785.47624507,398.77132797000377,54174.02482728 2026-07-02,09:27:06.000,183,11053274,-795,0,1782984425,12785.47624507,398.7783771000031,54173.850149280006 2026-07-02,09:27:07.000,183,11053289,-795,0,1782984426,12785.42909089999,398.7995244900012,54173.80123944001 2026-07-02,09:27:08.000,183,11053309,-795,0,1782984427,12785.41561828,398.77132797000377,54173.717394 2026-07-02,09:27:09.000,183,11053295,-795,0,1782984428,12785.35499149,398.77132797000377,54173.68944552 2026-07-02,09:27:10.000,183,11053291,-795,0,1782984429,12785.442563519995,398.79247536000184,54173.80123944001 2026-07-02,09:27:11.000,183,11053318,-795,0,1782984430,12785.48971768999,398.79247536000184,54173.87111064001 2026-07-02,09:27:12.000,183,11053237,-795,0,1782984431,12785.46950875999,398.80657362000056,54173.89207200001 2026-07-02,09:27:13.000,183,11053235,-795,0,1782984432,12785.45603614,398.7854262300025,54173.82220080001 2026-07-02,09:27:14.000,183,11053289,-795,0,1782984433,12785.40888196999,398.82772100999864,54173.68944552 2026-07-02,09:27:15.000,183,11053265,-795,0,1782984434,12785.40888196999,398.7995244900012,54173.73835536 2026-07-02,09:27:16.000,183,11053287,-795,0,1782984435,12785.45603614,398.7854262300025,54173.82220080001 2026-07-02,09:27:17.000,183,11053325,-795,0,1782984436,12785.50992661999,398.80657362000056,54173.9270076 2026-07-02,09:27:18.000,183,11053295,-795,0,1782984437,12785.51666293,398.7995244900012,54174.00386592 2026-07-02,09:27:20.000,183,11053219,-795,0,1782984439,12785.482981379995,398.7854262300025,54173.996878800004 2026-07-02,09:27:21.000,183,11053304,-795,0,1782984440,12785.53687186,398.7854262300025,54174.0318144 2026-07-02,09:27:22.000,183,11053285,-795,0,1782984441,12785.503190309995,398.8136227499999,54174.0318144 2026-07-02,09:27:23.000,183,11053317,-795,0,1782984442,12785.496454,398.7995244900012,54173.86412352 2026-07-02,09:27:24.000,183,11053323,-795,0,1782984443,12785.402145659995,398.8206718799993,54173.59162584 2026-07-02,09:27:25.000,183,11053310,-795,0,1782984444,12785.44929982999,398.80657362000056,54173.75232960001 2026-07-02,09:27:26.000,183,11053268,-795,0,1782984445,12785.47624507,398.8206718799993,54173.7872652 2026-07-02,09:27:27.000,183,11053265,-795,0,1782984446,12785.543608169995,398.7995244900012,54173.91303336 2026-07-02,09:27:28.000,183,11053216,-795,0,1782984447,12785.51666293,398.7854262300025,54173.92002048001 2026-07-02,09:27:29.000,183,11053277,-795,0,1782984448,12785.563817099996,398.7783771000031,54173.8571364 2026-07-02,09:27:30.000,183,11053317,-795,0,1782984449,12785.39540935,398.77132797000377,54173.542716 2026-07-02,09:27:31.000,183,11053300,-795,0,1782984450,12785.53687186,398.77132797000377,54173.81521368 2026-07-02,09:27:32.000,183,11053267,-795,0,1782984451,12785.43582721,398.77132797000377,54173.71040688 2026-07-02,09:27:33.000,183,11053286,-795,0,1782984452,12785.55034447999,398.7360823199997,54173.80822656 2026-07-02,09:27:34.000,183,11053274,-795,0,1782984453,12785.53687186,398.721984060001,54173.850149280006 2026-07-02,09:27:35.000,183,11053258,-795,0,1782984454,12785.53013554999,398.7008366700029,54173.996878800004 2026-07-02,09:27:36.000,183,11053285,-675,0,1782984455,12785.584026029996,398.69378754000354,54174.03880152001 2026-07-02,09:27:37.000,183,11053287,-795,0,1782984456,12785.57055340999,398.6514927600001,54173.996878800004 2026-07-02,09:27:38.000,183,11053289,-795,0,1782984457,12785.503190309995,398.6162471100033,54173.82220080001 2026-07-02,09:27:39.000,183,11053274,-795,0,1782984458,12785.604234959996,398.60919798000396,54174.02482728 2026-07-02,09:27:40.000,183,11053297,-795,0,1782984459,12785.67833437,398.6232962400027,54173.63354856001 2026-07-02,09:27:41.000,183,11053333,-795,0,1782984460,12785.806324259996,398.7642788400044,54173.73835536 2026-07-02,09:27:42.000,183,11053287,-795,0,1782984461,12785.819796880001,398.90526143999887,54173.83617504 2026-07-02,09:27:43.000,183,11053294,-795,0,1782984462,12785.61097126999,398.94050709000294,54173.899059120005 2026-07-02,09:27:44.000,183,11053271,-795,0,1782984463,12785.442563519995,398.90526143999887,54173.780278080005 2026-07-02,09:27:45.000,183,11053222,-795,0,1782984464,12785.462772449995,398.80657362000056,54173.74534248 2026-07-02,09:27:46.000,183,11053278,-795,0,1782984465,12785.503190309995,398.7642788400044,54173.82220080001 2026-07-02,09:27:47.000,183,11053290,-795,0,1782984466,12785.496454,398.7572297099978,54173.88508488 2026-07-02,09:27:48.000,183,11053283,-795,0,1782984467,12785.523399239995,398.70788580000226,54173.829187920004 2026-07-02,09:27:49.000,183,11053278,-795,0,1782984468,12785.50992661999,398.72903319000034,54173.74534248 2026-07-02,09:27:50.000,183,11053315,-795,0,1782984469,12785.53687186,398.721984060001,54173.60560008001 2026-07-02,09:27:51.000,183,11053258,-795,0,1782984470,12785.55708079,398.7360823199997,54173.794252319996 2026-07-02,09:27:52.000,183,11053274,-795,0,1782984471,12785.584026029996,398.7360823199997,54173.95495608 2026-07-02,09:27:53.000,183,11053241,-795,0,1782984472,12785.53687186,398.70788580000226,54173.996878800004 2026-07-02,09:27:54.000,183,11053325,-795,0,1782984473,12785.55708079,398.74313144999905,54174.0318144 2026-07-02,09:27:55.000,183,11053202,-755,0,1782984474,12785.48971768999,398.7642788400044,54173.850149280006 2026-07-02,09:27:56.000,183,11053298,-795,0,1782984475,12785.523399239995,398.7360823199997,54173.95495608 2026-07-02,09:27:57.000,183,11053313,-795,0,1782984476,12785.57728972,398.7642788400044,54174.05976288001 2026-07-02,09:27:58.000,183,11053338,-795,0,1782984477,12785.61097126999,398.7642788400044,54173.91303336 2026-07-02,09:27:59.000,183,11053271,-795,0,1782984478,12785.59076233999,398.7572297099978,54173.87809776 2026-07-02,09:28:00.000,183,11053321,-795,0,1782984479,12785.55034447999,398.74313144999905,54173.66848416 2026-07-02,09:28:01.000,183,11053232,-795,0,1782984480,12785.59749865,398.7360823199997,54173.75232960001 2026-07-02,09:28:02.000,183,11053261,-795,0,1782984481,12785.604234959996,398.7572297099978,54173.74534248 2026-07-02,09:28:03.000,183,11053340,-795,0,1782984482,12785.604234959996,398.7501805799984,54173.780278080005 2026-07-02,09:28:04.000,183,11053285,-795,0,1782984483,12785.59749865,398.72903319000034,54173.81521368 2026-07-02,09:28:05.000,183,11053246,-795,0,1782984484,12785.57055340999,398.72903319000034,54173.75931672 2026-07-02,09:28:06.000,183,11053276,-795,0,1782984485,12785.59749865,398.7149349300016,54173.780278080005 2026-07-02,09:28:07.000,183,11053262,-795,0,1782984486,12785.6985433,398.7360823199997,54173.87111064001 2026-07-02,09:28:08.000,183,11053284,-795,0,1782984487,12785.65812544,398.77132797000377,54173.87111064001 2026-07-02,09:28:09.000,183,11053295,-795,0,1782984488,12785.651389129991,398.721984060001,54173.98989168001 2026-07-02,09:28:10.000,183,11053258,-795,0,1782984489,12785.61770758,398.72903319000034,54173.83617504 2026-07-02,09:28:11.000,183,11053265,-795,0,1782984490,12785.604234959996,398.721984060001,54173.89207200001 2026-07-02,09:28:12.000,183,11053313,-795,0,1782984491,12785.61097126999,398.7360823199997,54173.98989168001 2026-07-02,09:28:13.000,183,11053299,-795,0,1782984492,12785.664861749996,398.7360823199997,54173.98290456 2026-07-02,09:28:14.000,183,11053243,-795,0,1782984493,12785.671598059991,398.7360823199997,54173.794252319996 2026-07-02,09:28:15.000,183,11053298,-795,0,1782984494,12785.65812544,398.7501805799984,54173.75931672 2026-07-02,09:28:16.000,183,11053191,-795,0,1782984495,12785.712015919991,398.72903319000034,54173.87809776 2026-07-02,09:28:17.000,183,11053312,-795,0,1782984496,12785.738961160001,398.74313144999905,54173.83617504 2026-07-02,09:28:18.000,183,11053293,-795,0,1782984497,12785.732224849991,398.72903319000034,54173.84316216001 2026-07-02,09:28:19.000,183,11053307,-795,0,1782984498,12785.705279609996,398.7642788400044,54173.80822656 2026-07-02,09:28:20.000,183,11053304,-795,0,1782984499,12785.61097126999,398.7854262300025,54173.612587200005 2026-07-02,09:28:21.000,183,11053285,-795,0,1782984500,12785.67833437,398.7572297099978,54173.76630384 2026-07-02,09:28:22.000,183,11053297,-795,0,1782984501,12785.759170090001,398.74313144999905,54173.90604624 2026-07-02,09:28:23.000,183,11053337,-795,0,1782984502,12785.671598059991,398.74313144999905,54173.731368240005 2026-07-02,09:28:24.000,183,11053277,-795,0,1782984503,12785.718752230001,398.7783771000031,54173.88508488 2026-07-02,09:28:25.000,183,11053300,-795,0,1782984504,12785.705279609996,398.77132797000377,54173.80123944001 2026-07-02,09:28:26.000,183,11053286,-795,0,1782984505,12785.712015919991,398.74313144999905,54173.75931672 2026-07-02,09:28:27.000,183,11053321,-795,0,1782984506,12785.691806989991,398.721984060001,54173.780278080005 2026-07-02,09:28:28.000,183,11053266,-795,0,1782984507,12785.752433779991,398.7360823199997,54173.96893032001 2026-07-02,09:28:29.000,183,11053283,-795,0,1782984508,12785.772642709991,398.721984060001,54173.996878800004 2026-07-02,09:28:30.000,183,11053260,-795,0,1782984509,12785.67833437,398.7360823199997,54173.75232960001 2026-07-02,09:28:31.000,183,11053310,-795,0,1782984510,12785.718752230001,398.7360823199997,54173.87809776 2026-07-02,09:28:32.000,183,11053250,-795,0,1782984511,12785.813060569992,398.7642788400044,54173.80822656 2026-07-02,09:28:33.000,183,11053236,-795,0,1782984512,12785.772642709991,398.7149349300016,54173.72438112001 2026-07-02,09:28:34.000,183,11053249,-795,0,1782984513,12785.765906399996,398.69378754000354,54173.60560008001 2026-07-02,09:28:35.000,183,11053295,-795,0,1782984514,12785.752433779991,398.74313144999905,54173.72438112001 2026-07-02,09:28:36.000,183,11053279,-795,0,1782984515,12785.772642709991,398.7008366700029,54173.76630384 2026-07-02,09:28:37.000,183,11053322,-795,0,1782984516,12785.745697469996,398.7642788400044,54173.66848416 2026-07-02,09:28:38.000,183,11053246,-795,0,1782984517,12785.752433779991,398.74313144999905,54173.72438112001 2026-07-02,09:28:39.000,183,11053295,-795,0,1782984518,12785.725488539996,398.7572297099978,54173.70341976001 2026-07-02,09:28:41.000,183,11053244,-795,0,1782984520,12785.813060569992,398.7642788400044,54173.717394 2026-07-02,09:28:42.000,183,11053304,-795,0,1782984521,12785.745697469996,398.72903319000034,54173.780278080005 2026-07-02,09:28:43.000,183,11053334,-795,0,1782984522,12785.772642709991,398.7501805799984,54173.780278080005 2026-07-02,09:28:44.000,183,11053296,-795,0,1782984523,12785.712015919991,398.7854262300025,54173.794252319996 2026-07-02,09:28:45.000,183,11053307,-795,0,1782984524,12785.38867303999,398.2919871300037,54174.569822640005 2026-07-02,09:28:46.000,183,11053236,-795,0,1782984525,12785.664861749996,398.69378754000354,54174.20649240001 2026-07-02,09:28:47.000,183,11053321,-795,0,1782984526,12785.792851639992,398.7783771000031,54174.10867272001 2026-07-02,09:28:48.000,183,11053246,-795,0,1782984527,12785.813060569992,398.721984060001,54174.08771136001 2026-07-02,09:28:49.000,183,11053259,-795,0,1782984528,12785.759170090001,398.7008366700029,54173.91303336 2026-07-02,09:28:50.000,183,11053249,-795,0,1782984529,12785.752433779991,398.7360823199997,54173.75931672 2026-07-02,09:28:51.000,183,11053309,-795,0,1782984530,12785.745697469996,398.72903319000034,54173.63354856001 2026-07-02,09:28:53.000,183,11053291,-795,0,1782984532,12785.799587950001,398.7995244900012,54173.87809776 2026-07-02,09:28:54.000,183,11053319,-795,0,1782984533,12785.860214740002,398.7501805799984,54173.90604624 2026-07-02,09:28:55.000,183,11053298,-795,0,1782984534,12785.833269499992,398.7501805799984,54173.8571364 2026-07-02,09:28:56.000,183,11053228,-795,0,1782984535,12785.813060569992,398.7360823199997,54173.76630384 2026-07-02,09:28:57.000,183,11053247,-795,0,1782984536,12785.833269499992,398.74313144999905,54173.82220080001 2026-07-02,09:28:58.000,183,11053318,-795,0,1782984537,12785.846742119997,398.7008366700029,54173.82220080001 2026-07-02,09:28:59.000,183,11053328,-795,0,1782984538,12785.826533189997,398.7642788400044,54173.850149280006 2026-07-02,09:29:00.000,183,11053266,-795,0,1782984539,12785.792851639992,398.7149349300016,54173.731368240005 2026-07-02,09:29:01.000,183,11053322,-795,0,1782984540,12785.786115329996,398.6796892800048,54173.961943199996 2026-07-02,09:29:03.000,183,11053329,-795,0,1782984542,12785.840005810001,398.6796892800048,54173.89207200001 2026-07-02,09:29:04.000,183,11053269,-795,0,1782984543,12785.853478429992,398.6655910199988,54174.01085304001 2026-07-02,09:29:05.000,183,11053257,-795,0,1782984544,12785.880423670002,398.6514927600001,54173.94098184001 2026-07-02,09:29:06.000,183,11053270,-795,0,1782984545,12785.880423670002,398.65854188999947,54173.87111064001 2026-07-02,09:29:07.000,183,11053277,-795,0,1782984546,12785.792851639992,398.6867384100042,54173.59861296 2026-07-02,09:29:08.000,183,11053335,-795,0,1782984547,12785.806324259996,398.6373945000014,54173.5776516 2026-07-02,09:29:09.000,183,11053301,-795,0,1782984548,12785.900632600002,398.65854188999947,54173.80822656 2026-07-02,09:29:10.000,183,11053311,-795,0,1782984549,12785.893896289992,398.63034537000203,54173.7872652 2026-07-02,09:29:11.000,183,11053289,-795,0,1782984550,12785.880423670002,398.6726401499982,54173.77329096001 2026-07-02,09:29:12.000,183,11053241,-795,0,1782984551,12785.846742119997,398.64444363000075,54173.69643264 2026-07-02,09:29:13.000,183,11053241,-795,0,1782984552,12785.833269499992,398.60919798000396,54173.563677360005 2026-07-02,09:29:14.000,183,11053313,-795,0,1782984553,12785.779379020001,398.6162471100033,54173.58463872001 2026-07-02,09:29:15.000,183,11053237,-795,0,1782984554,12785.813060569992,398.6162471100033,54173.65450992001 2026-07-02,09:29:16.000,183,11053269,-795,0,1782984555,12785.880423670002,398.59509971999796,54173.794252319996 2026-07-02,09:29:17.000,183,11053313,-795,0,1782984556,12785.887159979997,398.60919798000396,54173.8571364 2026-07-02,09:29:18.000,183,11053340,-795,0,1782984557,12785.893896289992,398.5739523299999,54173.95495608 2026-07-02,09:29:19.000,183,11053337,-795,0,1782984558,12785.860214740002,398.59509971999796,54173.86412352 2026-07-02,09:29:20.000,183,11053214,-795,0,1782984559,12785.887159979997,398.58100145999924,54173.947968960005 2026-07-02,09:29:21.000,183,11053265,-795,0,1782984560,12785.860214740002,398.6232962400027,54173.89207200001 2026-07-02,09:29:22.000,183,11053275,-755,0,1782984561,12785.907368909997,398.54575581000245,54173.93399472 2026-07-02,09:29:23.000,183,11053255,-795,0,1782984562,12785.900632600002,398.5739523299999,54173.65450992001 2026-07-02,09:29:24.000,183,11053287,-795,0,1782984563,12785.826533189997,398.6162471100033,54173.71040688 2026-07-02,09:29:25.000,183,11053293,-795,0,1782984564,12785.920841530002,398.59509971999796,54173.794252319996 2026-07-02,09:29:26.000,183,11053273,-795,0,1782984565,12785.947786769997,398.58100145999924,54173.83617504 2026-07-02,09:29:27.000,183,11053296,-795,0,1782984566,12785.900632600002,398.54575581000245,54173.70341976001 2026-07-02,09:29:28.000,183,11053223,-795,0,1782984567,12785.907368909997,398.52460842000437,54173.5776516 2026-07-02,09:29:29.000,183,11053204,-795,0,1782984568,12785.934314149992,398.51755928999773,54173.73835536 2026-07-02,09:29:30.000,183,11053267,-795,0,1782984569,12785.967995699997,398.52460842000437,54173.73835536 2026-07-02,09:29:31.000,183,11053277,-795,0,1782984570,12785.900632600002,398.5528049400018,54173.59861296 2026-07-02,09:29:32.000,183,11053308,-795,0,1782984571,12785.961259390002,398.51755928999773,54173.68944552 2026-07-02,09:29:33.000,183,11053281,-795,0,1782984572,12785.840005810001,398.52460842000437,54173.514767520006 2026-07-02,09:29:34.000,183,11053327,-795,0,1782984573,12785.914105219992,398.52460842000437,54173.86412352 2026-07-02,09:29:35.000,183,11053269,-795,0,1782984574,12785.947786769997,398.53165755000373,54173.98989168001 2026-07-02,09:29:36.000,183,11053177,-795,0,1782984575,12786.028622489997,398.53165755000373,54173.94098184001 2026-07-02,09:29:37.000,183,11053273,-795,0,1782984576,12785.934314149992,398.54575581000245,54173.84316216001 2026-07-02,09:29:38.000,183,11053330,-795,0,1782984577,12785.920841530002,398.5387066800031,54173.75232960001 2026-07-02,09:29:39.000,183,11053310,-795,0,1782984578,12785.900632600002,398.55985407000117,54173.60560008001 2026-07-02,09:29:40.000,183,11053295,-795,0,1782984579,12785.880423670002,398.5669032000005,54173.58463872001 2026-07-02,09:29:41.000,183,11053306,-795,0,1782984580,12785.994940939992,398.5528049400018,54173.65450992001 2026-07-02,09:29:42.000,183,11053270,-795,0,1782984581,12785.947786769997,398.5387066800031,54173.64053568 2026-07-02,09:29:43.000,183,11053275,-795,0,1782984582,12785.907368909997,398.54575581000245,54173.47983192 2026-07-02,09:29:44.000,183,11053252,-795,0,1782984583,12785.961259390002,398.5528049400018,54173.612587200005 2026-07-02,09:29:45.000,183,11053218,-795,0,1782984584,12785.967995699997,398.54575581000245,54173.6475228 2026-07-02,09:29:46.000,183,11053257,-795,0,1782984585,12785.988204629997,398.5387066800031,54173.63354856001 2026-07-02,09:29:47.000,183,11053302,-795,0,1782984586,12785.934314149992,398.5528049400018,54173.58463872001 2026-07-02,09:29:48.000,183,11053223,-795,0,1782984587,12785.873687359992,398.59509971999796,54173.444896320005 2026-07-02,09:29:49.000,183,11053267,-795,0,1782984588,12785.866951049997,398.6021488500046,54173.395986480005 2026-07-02,09:29:50.000,183,11053264,-795,0,1782984589,12785.994940939992,398.54575581000245,54173.80123944001 2026-07-02,09:29:51.000,183,11053298,-795,0,1782984590,12786.008413559997,398.5739523299999,54173.9270076 2026-07-02,09:29:52.000,183,11053171,-795,0,1782984591,12785.994940939992,398.53165755000373,54173.9270076 2026-07-02,09:29:53.000,183,11053313,-795,0,1782984592,12785.907368909997,398.5880505899986,54173.75232960001 2026-07-02,09:29:54.000,183,11053193,-795,0,1782984593,12785.941050460002,398.5528049400018,54173.80123944001 2026-07-02,09:29:55.000,183,11053252,-795,0,1782984594,12785.873687359992,398.5528049400018,54173.81521368 2026-07-02,09:29:56.000,183,11053293,-795,0,1782984595,12785.954523079992,398.5528049400018,54173.72438112001 2026-07-02,09:29:57.000,183,11053250,-795,0,1782984596,12785.974732009992,398.55985407000117,54173.682458400006 2026-07-02,09:29:58.000,183,11053289,-795,0,1782984597,12785.981468320002,398.55985407000117,54173.717394 2026-07-02,09:29:59.000,183,11053252,-795,0,1782984598,12785.947786769997,398.59509971999796,54173.682458400006 2026-07-02,09:30:00.000,183,11053215,-795,0,1782984599,12785.961259390002,398.5880505899986,54173.61957432 2026-07-02,09:30:01.000,183,11053204,-795,0,1782984600,12785.981468320002,398.59509971999796,54173.68944552 2026-07-02,09:30:02.000,183,11053292,-795,0,1782984601,12785.981468320002,398.5739523299999,54173.75931672 2026-07-02,09:30:03.000,183,11053308,-795,0,1782984602,12785.866951049997,398.5669032000005,54173.37502512 2026-07-02,09:30:04.000,183,11053302,-795,0,1782984603,12785.934314149992,398.59509971999796,54173.67547128001 2026-07-02,09:30:05.000,183,11053301,-795,0,1782984604,12786.001677250002,398.63034537000203,54173.75232960001 2026-07-02,09:30:06.000,183,11053304,-795,0,1782984605,12786.069040349998,398.59509971999796,54174.05976288001 2026-07-02,09:30:07.000,183,11053249,-795,0,1782984606,12786.008413559997,398.6232962400027,54174.05277576 2026-07-02,09:30:08.000,183,11053220,-795,0,1782984607,12786.015149869992,398.5880505899986,54173.92002048001 2026-07-02,09:30:09.000,183,11053185,-795,0,1782984608,12785.988204629997,398.5669032000005,54173.93399472 2026-07-02,09:30:10.000,183,11053309,-795,0,1782984609,12786.048831419997,398.5528049400018,54173.9270076 2026-07-02,09:30:11.000,183,11053299,-795,0,1782984610,12785.981468320002,398.6021488500046,54173.58463872001 2026-07-02,09:30:12.000,183,11053297,-795,0,1782984611,12786.035358799993,398.6021488500046,54173.74534248 2026-07-02,09:30:13.000,183,11053293,-795,0,1782984612,12785.893896289992,398.59509971999796,54173.3331024 2026-07-02,09:30:14.000,183,11053253,-795,0,1782984613,12785.974732009992,398.5739523299999,54173.5776516 2026-07-02,09:30:15.000,183,11053302,-795,0,1782984614,12786.055567729993,398.64444363000075,54173.794252319996 2026-07-02,09:30:16.000,183,11053264,-795,0,1782984615,12786.062304040002,398.6232962400027,54173.72438112001 2026-07-02,09:30:17.000,183,11053246,-795,0,1782984616,12786.001677250002,398.6232962400027,54173.542716 2026-07-02,09:30:18.000,183,11053219,-795,0,1782984617,12786.075776659993,398.6021488500046,54173.64053568 2026-07-02,09:30:19.000,183,11053309,-795,0,1782984618,12786.028622489997,398.6373945000014,54173.65450992001 2026-07-02,09:30:20.000,183,11053304,-795,0,1782984619,12786.055567729993,398.63034537000203,54173.66848416 2026-07-02,09:30:21.000,183,11053306,-795,0,1782984620,12786.069040349998,398.6514927600001,54173.53572888001 2026-07-02,09:30:22.000,183,11053293,-795,0,1782984621,12786.035358799993,398.60919798000396,54173.59162584 2026-07-02,09:30:23.000,183,11053315,-795,0,1782984622,12786.048831419997,398.6232962400027,54173.661497040004 2026-07-02,09:30:24.000,183,11053249,-795,0,1782984623,12786.102721900003,398.63034537000203,54173.74534248 2026-07-02,09:30:25.000,183,11053222,-795,0,1782984624,12786.062304040002,398.6514927600001,54173.80822656 2026-07-02,09:30:26.000,183,11053301,-795,0,1782984625,12786.082512970002,398.6162471100033,54173.80822656 2026-07-02,09:30:27.000,183,11053302,-795,0,1782984626,12786.129667139998,398.65854188999947,54173.80822656 2026-07-02,09:30:28.000,183,11053274,-795,0,1782984627,12786.042095110002,398.6796892800048,54173.55669024001 2026-07-02,09:30:29.000,183,11053304,-795,0,1782984628,12785.988204629997,398.7149349300016,54173.40996072 2026-07-02,09:30:30.000,183,11053284,-795,0,1782984629,12786.143139759988,398.6867384100042,54173.75232960001 2026-07-02,09:30:31.000,183,11053322,-795,0,1782984630,12786.136403449993,398.721984060001,54173.68944552 2026-07-02,09:30:32.000,183,11053318,-795,0,1782984631,12786.102721900003,398.6867384100042,54173.75931672 2026-07-02,09:30:33.000,183,11053281,-795,0,1782984632,12786.015149869992,398.74313144999905,54173.626561439996 2026-07-02,09:30:34.000,183,11053285,-795,0,1782984633,12785.759170090001,397.80559716000425,54173.67547128001 2026-07-02,09:30:35.000,183,11053256,-795,0,1782984634,12786.075776659993,398.6867384100042,54173.69643264 2026-07-02,09:30:36.000,183,11053262,-715,0,1782984635,12786.122930830003,398.6867384100042,54173.717394 2026-07-02,09:30:37.000,183,11053282,-795,0,1782984636,12786.102721900003,398.7360823199997,54173.60560008001 2026-07-02,09:30:38.000,183,11053274,-795,0,1782984637,12786.129667139998,398.7149349300016,54173.69643264 2026-07-02,09:30:39.000,183,11053299,-795,0,1782984638,12786.129667139998,398.7642788400044,54173.96893032001 2026-07-02,09:30:40.000,183,11053316,-795,0,1782984639,12786.163348689988,398.721984060001,54173.96893032001 2026-07-02,09:30:41.000,183,11053284,-795,0,1782984640,12786.015149869992,398.77132797000377,54173.899059120005 2026-07-02,09:30:42.000,183,11053322,-795,0,1782984641,12786.062304040002,398.77132797000377,54173.75931672 2026-07-02,09:30:43.000,183,11053303,-795,0,1782984642,12786.008413559997,398.7783771000031,54173.71040688 2026-07-02,09:30:44.000,183,11053312,-795,0,1782984643,12786.095985589993,398.8206718799993,54173.69643264 2026-07-02,09:30:45.000,183,11053296,-795,0,1782984644,12786.149876069998,398.84181927000463,54173.82220080001 2026-07-02,09:30:46.000,183,11053320,-795,0,1782984645,12786.170084999998,398.8206718799993,54173.82220080001 2026-07-02,09:30:47.000,183,11053274,-795,0,1782984646,12786.176821309993,398.8206718799993,54173.76630384 2026-07-02,09:30:48.000,183,11053277,-755,0,1782984647,12786.122930830003,398.7995244900012,54173.6475228 2026-07-02,09:30:49.000,183,11053250,-795,0,1782984648,12786.176821309993,398.82772100999864,54173.69643264 2026-07-02,09:30:50.000,183,11053328,-795,0,1782984649,12786.203766549988,398.82772100999864,54173.72438112001 2026-07-02,09:30:51.000,183,11053291,-795,0,1782984650,12786.089249279998,398.87001579000207,54173.59162584 2026-07-02,09:30:52.000,183,11053288,-755,0,1782984651,12786.109458209998,398.87001579000207,54173.59861296 2026-07-02,09:30:54.000,183,11053264,-795,0,1782984653,12786.062304040002,398.9475562200023,54173.50079328 2026-07-02,09:30:55.000,183,11053282,-795,0,1782984654,12786.176821309993,398.94050709000294,54173.93399472 2026-07-02,09:30:56.000,183,11053256,-795,0,1782984655,12786.197030239993,398.9123105699982,54173.89207200001 2026-07-02,09:30:57.000,183,11053246,-795,0,1782984656,12786.176821309993,398.9334579600036,54173.8571364 2026-07-02,09:30:58.000,183,11053329,-795,0,1782984657,12786.129667139998,398.90526143999887,54173.75931672 2026-07-02,09:30:59.000,183,11053277,-795,0,1782984658,12786.122930830003,398.90526143999887,54173.81521368 2026-07-02,09:31:00.000,183,11053336,-795,0,1782984659,12786.190293929998,398.91935970000486,54173.780278080005 2026-07-02,09:31:01.000,183,11053295,-795,0,1782984660,12786.210502859998,398.9475562200023,54173.682458400006 2026-07-02,09:31:02.000,183,11053338,-795,0,1782984661,12786.183557619988,398.9475562200023,54173.68944552 2026-07-02,09:31:03.000,183,11053321,-795,0,1782984662,12786.183557619988,398.94050709000294,54173.64053568 2026-07-02,09:31:04.000,183,11053319,-795,0,1782984663,12786.129667139998,398.9475562200023,54173.45188344 2026-07-02,09:31:05.000,183,11053287,-795,0,1782984664,12786.129667139998,398.961654480001,54173.542716 2026-07-02,09:31:06.000,183,11053273,-795,0,1782984665,12786.149876069998,399.00394926000445,54173.50079328 2026-07-02,09:31:07.000,183,11053286,-795,0,1782984666,12786.156612379993,399.00394926000445,54173.563677360005 2026-07-02,09:31:08.000,183,11053262,-795,0,1782984667,12786.230711789998,398.9969001299978,54173.69643264 2026-07-02,09:31:09.000,183,11053290,-795,0,1782984668,12786.197030239993,399.0250966500025,54173.717394 2026-07-02,09:31:10.000,183,11053296,-795,0,1782984669,12786.197030239993,399.0321457800019,54173.6475228 2026-07-02,09:31:11.000,183,11053278,-795,0,1782984670,12786.170084999998,399.0250966500025,54173.829187920004 2026-07-02,09:31:12.000,183,11053277,-795,0,1782984671,12786.264393339989,399.0321457800019,54173.88508488 2026-07-02,09:31:13.000,183,11053329,-795,0,1782984672,12786.217239169993,399.0109983900038,54173.87809776 2026-07-02,09:31:14.000,183,11053310,-795,0,1782984673,12786.197030239993,399.0321457800019,54173.80822656 2026-07-02,09:31:15.000,183,11053250,-795,0,1782984674,12786.156612379993,399.0250966500025,54173.780278080005 2026-07-02,09:31:16.000,183,11053310,-795,0,1782984675,12786.156612379993,399.01804752000317,54173.67547128001 2026-07-02,09:31:17.000,183,11053294,-795,0,1782984676,12786.271129649998,399.07444055999804,54173.73835536 2026-07-02,09:31:18.000,183,11053290,-795,0,1782984677,12786.284602269989,399.05329316999996,54173.77329096001 2026-07-02,09:31:19.000,183,11053330,-795,0,1782984678,12786.237448099993,399.1096862100021,54173.76630384 2026-07-02,09:31:20.000,183,11053308,-795,0,1782984679,12786.244184409989,399.11673534000147,54173.682458400006 2026-07-02,09:31:21.000,183,11053333,-795,0,1782984680,12786.237448099993,399.11673534000147,54173.74534248 2026-07-02,09:31:22.000,183,11053328,-795,0,1782984681,12786.271129649998,399.1237844700008,54173.75931672 2026-07-02,09:31:23.000,183,11053295,-795,0,1782984682,12786.250920719998,399.1308336000002,54173.77329096001 2026-07-02,09:31:24.000,183,11053312,-795,0,1782984683,12786.237448099993,399.1237844700008,54173.60560008001 2026-07-02,09:31:25.000,183,11053281,-795,0,1782984684,12786.203766549988,399.16607925000426,54173.717394 2026-07-02,09:31:26.000,183,11053307,-795,0,1782984685,12786.298074889994,399.1449318599989,54173.80123944001 2026-07-02,09:31:27.000,183,11053291,-795,0,1782984686,12786.298074889994,399.1096862100021,54173.90604624 2026-07-02,09:31:28.000,183,11053314,-795,0,1782984687,12786.311547509998,399.15198098999826,54173.98989168001 2026-07-02,09:31:29.000,183,11053316,-795,0,1782984688,12786.250920719998,399.15198098999826,54173.829187920004 2026-07-02,09:31:30.000,183,11053269,-795,0,1782984689,12786.304811199989,399.1590301200049,54173.947968960005 2026-07-02,09:31:31.000,183,11053285,-795,0,1782984690,12786.291338579998,399.1942757700017,54173.961943199996 2026-07-02,09:31:32.000,183,11053288,-795,0,1782984691,12786.298074889994,399.180177510003,54173.996878800004 2026-07-02,09:31:33.000,183,11053319,-795,0,1782984692,12786.264393339989,399.22247228999913,54173.75232960001 2026-07-02,09:31:34.000,183,11053265,-795,0,1782984693,12786.210502859998,399.25066881000384,54173.5776516 2026-07-02,09:31:35.000,183,11053292,-795,0,1782984694,12786.277865959994,399.2577179400032,54173.77329096001 2026-07-02,09:31:36.000,183,11053253,-795,0,1782984695,12786.372174299999,399.26476707000256,54173.80822656 2026-07-02,09:31:37.000,183,11053293,-795,0,1782984696,12786.304811199989,399.2436196800045,54173.7872652 2026-07-02,09:31:38.000,183,11053285,-795,0,1782984697,12786.358701679994,399.25066881000384,54173.75931672 2026-07-02,09:31:39.000,183,11053302,-795,0,1782984698,12786.311547509998,399.29296359,54173.68944552 2026-07-02,09:31:40.000,183,11053266,-795,0,1782984699,12786.318283819994,399.28591446000064,54173.66848416 2026-07-02,09:31:41.000,183,11053282,-795,0,1782984700,12786.351965369999,399.2788653300013,54173.794252319996 2026-07-02,09:31:42.000,183,11053219,-795,0,1782984701,12786.250920719998,399.29296359,54173.7872652 2026-07-02,09:31:43.000,183,11053307,-795,0,1782984702,12786.298074889994,399.3141109799981,54173.66848416 2026-07-02,09:31:44.000,183,11053333,-795,0,1782984703,12786.338492749994,399.3141109799981,54173.82220080001 2026-07-02,09:31:45.000,183,11053325,-795,0,1782984704,12786.345229059989,399.3070618499987,54173.850149280006 2026-07-02,09:31:46.000,183,11053292,-795,0,1782984705,12786.385646919989,399.29296359,54173.84316216001 2026-07-02,09:31:47.000,183,11053297,-795,0,1782984706,12786.392383229999,399.32820924000407,54173.92002048001 2026-07-02,09:31:48.000,183,11053292,-795,0,1782984707,12786.42606477999,399.38460227999894,54173.89207200001 2026-07-02,09:31:49.000,183,11053307,-795,0,1782984708,12786.385646919989,399.36345489000087,54173.731368240005 2026-07-02,09:31:50.000,183,11053318,-795,0,1782984709,12786.40585584999,399.34935663000215,54173.661497040004 2026-07-02,09:31:51.000,183,11053282,-795,0,1782984710,12786.453010019999,399.38460227999894,54173.82220080001 2026-07-02,09:31:52.000,183,11053239,-795,0,1782984711,12786.47321895,399.3705040200002,54173.780278080005 2026-07-02,09:31:53.000,183,11053262,-715,0,1782984712,12786.432801089999,399.3775531499996,54173.80123944001 2026-07-02,09:31:54.000,183,11053264,-795,0,1782984713,12786.372174299999,399.38460227999894,54173.6475228 2026-07-02,09:31:55.000,183,11053286,-795,0,1782984714,12786.358701679994,399.41279880000366,54173.6475228 2026-07-02,09:31:56.000,183,11053282,-795,0,1782984715,12786.419328469994,399.419847930003,54173.81521368 2026-07-02,09:31:57.000,183,11053301,-795,0,1782984716,12786.412592159999,399.4832901000045,54173.82220080001 2026-07-02,09:31:58.000,183,11053319,-795,0,1782984717,12786.399119539994,399.4550935799998,54173.75232960001 2026-07-02,09:31:59.000,183,11053296,-795,0,1782984718,12786.358701679994,399.4409953200011,54173.89207200001 2026-07-02,09:32:00.000,183,11053262,-795,0,1782984719,12786.331756439999,399.4903392300039,54173.71040688 2026-07-02,09:32:01.000,183,11053255,-795,0,1782984720,12786.358701679994,399.46214270999917,54173.84316216001 2026-07-02,09:32:02.000,183,11053271,-795,0,1782984721,12786.399119539994,399.46919183999853,54173.87111064001 2026-07-02,09:32:03.000,183,11053282,-795,0,1782984722,12786.311547509998,399.4762409699979,54173.77329096001 2026-07-02,09:32:04.000,183,11053281,-795,0,1782984723,12786.284602269989,399.51148662000196,54173.68944552 2026-07-02,09:32:05.000,183,11053298,-795,0,1782984724,12786.291338579998,399.5255848800007,54173.6475228 2026-07-02,09:32:06.000,183,11053316,-795,0,1782984725,12786.298074889994,399.5537813999981,54173.661497040004 2026-07-02,09:32:07.000,183,11053309,-795,0,1782984726,12786.358701679994,399.5678796600041,54173.77329096001 2026-07-02,09:32:08.000,183,11053222,-795,0,1782984727,12786.331756439999,399.5819779200028,54173.717394 2026-07-02,09:32:09.000,183,11053267,-795,0,1782984728,12786.338492749994,399.61017444000026,54173.682458400006 2026-07-02,09:32:10.000,183,11053282,-795,0,1782984729,12786.304811199989,399.6383709599977,54173.59162584 2026-07-02,09:32:11.000,183,11053245,-795,0,1782984730,12786.298074889994,399.64542009000434,54173.5776516 2026-07-02,09:32:12.000,183,11053277,-795,0,1782984731,12786.351965369999,399.64542009000434,54173.72438112001 2026-07-02,09:32:13.000,183,11053296,-795,0,1782984732,12786.331756439999,399.6172235699996,54173.75931672 2026-07-02,09:32:14.000,183,11053215,-795,0,1782984733,12786.284602269989,399.6877148700005,54173.59162584 2026-07-02,09:32:15.000,183,11053281,-795,0,1782984734,12786.345229059989,399.6665674800024,54173.69643264 2026-07-02,09:32:16.000,183,11053293,-795,0,1782984735,12786.661835629995,398.87001579000207,54174.07373712 2026-07-02,09:32:17.000,183,11053311,-795,0,1782984736,12786.331756439999,399.6031253100009,54173.947968960005 2026-07-02,09:32:18.000,183,11053279,-795,0,1782984737,12786.298074889994,399.624272699999,54173.87809776 2026-07-02,09:32:19.000,183,11053302,-795,0,1782984738,12786.250920719998,399.68066574000113,54173.75931672 2026-07-02,09:32:20.000,183,11053282,-795,0,1782984739,12786.338492749994,399.6736166100018,54173.76630384 2026-07-02,09:32:21.000,183,11053297,-795,0,1782984740,12786.372174299999,399.751157040002,54173.661497040004 2026-07-02,09:32:22.000,183,11053294,-795,0,1782984741,12786.419328469994,399.751157040002,54173.71040688 2026-07-02,09:32:23.000,183,11053273,-795,0,1782984742,12786.40585584999,399.77935355999944,54173.67547128001 2026-07-02,09:32:24.000,183,11053326,-795,0,1782984743,12786.365437989989,399.75820617000136,54173.45188344 2026-07-02,09:32:25.000,183,11053307,-755,0,1782984744,12786.385646919989,399.751157040002,54173.542716 2026-07-02,09:32:26.000,183,11053246,-795,0,1782984745,12786.378910609994,399.79345181999815,54173.5776516 2026-07-02,09:32:27.000,183,11053262,-795,0,1782984746,12786.385646919989,399.80755008000415,54173.514767520006 2026-07-02,09:32:28.000,183,11053301,-795,0,1782984747,12786.439537399994,399.75820617000136,54173.67547128001 2026-07-02,09:32:29.000,183,11053311,-795,0,1782984748,12786.44627370999,399.7864026899988,54173.69643264 2026-07-02,09:32:30.000,183,11053278,-795,0,1782984749,12786.459746329994,399.8286974700022,54173.68944552 2026-07-02,09:32:31.000,183,11053296,-795,0,1782984750,12786.432801089999,399.8286974700022,54173.64053568 2026-07-02,09:32:32.000,183,11053282,-795,0,1782984751,12786.520373119994,399.77935355999944,54173.92002048001 2026-07-02,09:32:33.000,183,11053233,-795,0,1782984752,12786.50690049999,399.8005009500048,54173.86412352 2026-07-02,09:32:34.000,183,11053297,-795,0,1782984753,12786.459746329994,399.80755008000415,54173.75232960001 2026-07-02,09:32:35.000,183,11053298,-795,0,1782984754,12786.44627370999,399.85689398999966,54173.77329096001 2026-07-02,09:32:36.000,183,11053260,-795,0,1782984755,12786.479955259994,399.8286974700022,54173.899059120005 2026-07-02,09:32:37.000,183,11053281,-795,0,1782984756,12786.540582049995,399.8850905100044,54173.71040688 2026-07-02,09:32:38.000,183,11053308,-795,0,1782984757,12786.54731835999,399.89213964000373,54173.66848416 2026-07-02,09:32:39.000,183,11053288,-795,0,1782984758,12786.49342788,399.9132870300018,54173.58463872001 2026-07-02,09:32:40.000,183,11053229,-795,0,1782984759,12786.56752728999,399.8850905100044,54173.67547128001 2026-07-02,09:32:41.000,183,11053241,-795,0,1782984760,12786.540582049995,399.90623790000245,54173.64053568 2026-07-02,09:32:42.000,183,11053299,-795,0,1782984761,12786.540582049995,399.89213964000373,54173.65450992001 2026-07-02,09:32:43.000,183,11053285,-795,0,1782984762,12786.432801089999,399.92738529000053,54173.4029736 2026-07-02,09:32:45.000,183,11053289,-795,0,1782984764,12786.540582049995,399.95558180999797,54173.542716 2026-07-02,09:32:46.000,183,11053272,-795,0,1782984765,12786.56752728999,399.96968007000396,54173.69643264 2026-07-02,09:32:47.000,183,11053314,-795,0,1782984766,12786.580999909995,399.9978765900014,54173.731368240005 2026-07-02,09:32:48.000,183,11053351,-795,0,1782984767,12786.621417769995,399.96968007000396,54173.88508488 2026-07-02,09:32:49.000,183,11053302,-795,0,1782984768,12786.52710942999,399.9767292000033,54173.75931672 2026-07-02,09:32:50.000,183,11053279,-795,0,1782984769,12786.580999909995,399.9978765900014,54173.88508488 2026-07-02,09:32:51.000,183,11053291,-795,0,1782984770,12786.621417769995,400.0472205000042,54173.96893032001 2026-07-02,09:32:52.000,183,11053324,-795,0,1782984771,12786.621417769995,400.0472205000042,54173.961943199996 2026-07-02,09:32:53.000,183,11053316,-795,0,1782984772,12786.62815407999,400.0754170200016,54173.67547128001 2026-07-02,09:32:54.000,183,11053267,-795,0,1782984773,12786.55405467,400.08951528000034,54173.41694784001 2026-07-02,09:32:55.000,183,11053312,-795,0,1782984774,12786.62815407999,400.0965644099997,54173.5776516 2026-07-02,09:32:56.000,183,11053314,-755,0,1782984775,12786.66857193999,400.1177117999978,54173.68944552 2026-07-02,09:32:57.000,183,11053259,-795,0,1782984776,12786.682044559995,400.10361353999906,54173.68944552 2026-07-02,09:32:58.000,183,11053317,-755,0,1782984777,12786.722462419995,400.10361353999906,54173.74534248 2026-07-02,09:32:59.000,183,11053276,-675,0,1782984778,12786.702253489995,400.1106626699984,54173.75232960001 2026-07-02,09:33:00.000,183,11053286,-795,0,1782984779,12786.61468146,400.13885919000313,54173.55669024001 2026-07-02,09:33:01.000,183,11053266,-795,0,1782984780,12786.66857193999,400.13885919000313,54173.71040688 2026-07-02,09:33:02.000,183,11053274,-795,0,1782984781,12786.803298139996,400.1741048399999,54173.86412352 2026-07-02,09:33:03.000,183,11053299,-795,0,1782984782,12786.76961658999,400.1600065800012,54173.899059120005 2026-07-02,09:33:04.000,183,11053233,-795,0,1782984783,12786.81677076,400.209350490004,54173.96893032001 2026-07-02,09:33:05.000,183,11053256,-795,0,1782984784,12786.71572611,400.15295745000185,54173.717394 2026-07-02,09:33:06.000,183,11053289,-795,0,1782984785,12786.81003444999,400.1459083200025,54173.8571364 2026-07-02,09:33:07.000,183,11053266,-795,0,1782984786,12786.81677076,400.1600065800012,54173.93399472 2026-07-02,09:33:08.000,183,11053297,-795,0,1782984787,12786.823507069996,400.13885919000313,54173.89207200001 2026-07-02,09:33:09.000,183,11053305,-795,0,1782984788,12786.81677076,400.1811539699993,54173.682458400006 2026-07-02,09:33:10.000,183,11053306,-795,0,1782984789,12786.863924929996,400.195252229998,54173.70341976001 2026-07-02,09:33:11.000,183,11053288,-795,0,1782984790,12786.89760648,400.2304978800021,54173.83617504 2026-07-02,09:33:12.000,183,11053301,-795,0,1782984791,12786.924551719996,400.2304978800021,54173.80822656 2026-07-02,09:33:13.000,183,11053259,-795,0,1782984792,12786.904342789996,400.25164527000015,54173.77329096001 2026-07-02,09:33:14.000,183,11053253,-795,0,1782984793,12786.884133859996,400.21639962000336,54173.59861296 2026-07-02,09:33:16.000,183,11053259,-635,0,1782984795,12786.89760648,400.2586943999995,54173.73835536 2026-07-02,09:33:17.000,183,11053283,-795,0,1782984796,12786.978442200001,400.2304978800021,54173.7872652 2026-07-02,09:33:18.000,183,11053310,-795,0,1782984797,12786.998651130001,400.2445961400008,54173.81521368 2026-07-02,09:33:19.000,183,11053276,-795,0,1782984798,12786.998651130001,400.2586943999995,54173.899059120005 2026-07-02,09:33:20.000,183,11053279,-795,0,1782984799,12786.958233270001,400.25164527000015,54173.81521368 2026-07-02,09:33:21.000,183,11053243,-795,0,1782984800,12786.944760649996,400.2657435299989,54173.86412352 2026-07-02,09:33:22.000,183,11053280,-795,0,1782984801,12786.985178509996,400.2657435299989,54173.95495608 2026-07-02,09:33:23.000,183,11053247,-795,0,1782984802,12786.964969579996,400.2939400500036,54173.94098184001 2026-07-02,09:33:24.000,183,11053280,-795,0,1782984803,12786.89760648,400.31508744000166,54173.87809776 2026-07-02,09:33:25.000,183,11053250,-795,0,1782984804,12786.884133859996,400.322136570001,54173.87111064001 2026-07-02,09:33:26.000,183,11053269,-795,0,1782984805,12786.938024340001,400.3432839599991,54173.86412352 2026-07-02,09:33:27.000,183,11053282,-795,0,1782984806,12786.978442200001,400.3573822199978,54173.82220080001 2026-07-02,09:33:28.000,183,11053230,-795,0,1782984807,12787.039068990001,400.3714804800038,54173.88508488 2026-07-02,09:33:29.000,183,11053194,-795,0,1782984808,12787.052541609992,400.35033308999846,54173.81521368 2026-07-02,09:33:30.000,183,11053301,-795,0,1782984809,12787.072750539992,400.35033308999846,54173.86412352 2026-07-02,09:33:31.000,183,11053299,-795,0,1782984810,12787.052541609992,400.3714804800038,54173.87809776 2026-07-02,09:33:32.000,183,11053316,-795,0,1782984811,12787.012123749992,400.33623482999974,54173.81521368 2026-07-02,09:33:33.000,183,11053295,-795,0,1782984812,12786.958233270001,400.37852961000317,54173.75232960001 2026-07-02,09:33:34.000,183,11053299,-795,0,1782984813,12787.106432089997,400.3926278700019,54173.96893032001 2026-07-02,09:33:35.000,183,11053311,-795,0,1782984814,12787.072750539992,400.4278735199987,54174.00386592 2026-07-02,09:33:36.000,183,11053278,-795,0,1782984815,12787.052541609992,400.39967700000125,54173.717394 2026-07-02,09:33:37.000,183,11053265,-795,0,1782984816,12787.045805299997,400.39967700000125,54173.80123944001 2026-07-02,09:33:38.000,183,11053312,-795,0,1782984817,12787.113168399992,400.4419717800047,54173.82220080001 2026-07-02,09:33:39.000,183,11053274,-795,0,1782984818,12787.126641019997,400.48426656000083,54174.04578864 2026-07-02,09:33:40.000,183,11053294,-795,0,1782984819,12787.113168399992,400.4701683000021,54174.04578864 2026-07-02,09:33:41.000,183,11053301,-795,0,1782984820,12787.032332679992,400.44902091000404,54173.98290456 2026-07-02,09:33:42.000,183,11053312,-795,0,1782984821,12787.086223159997,400.41377525999997,54173.9270076 2026-07-02,09:33:43.000,183,11053288,-795,0,1782984822,12787.146849949997,400.4560700400034,54174.07373712 2026-07-02,09:33:44.000,183,11053244,-795,0,1782984823,12787.045805299997,400.48426656000083,54173.94098184001 2026-07-02,09:33:45.000,183,11053304,-795,0,1782984824,12787.059277920001,400.46311917000276,54173.80123944001 2026-07-02,09:33:47.000,183,11053303,-795,0,1782984826,12787.153586259992,400.44902091000404,54173.74534248 2026-07-02,09:33:48.000,183,11053299,-795,0,1782984827,12787.153586259992,400.4913156900002,54173.84316216001 2026-07-02,09:33:49.000,183,11053298,-795,0,1782984828,12787.187267809997,400.4772174300015,54173.86412352 2026-07-02,09:33:50.000,183,11053258,-795,0,1782984829,12787.194004119992,400.4278735199987,54173.86412352 2026-07-02,09:33:51.000,183,11053253,-795,0,1782984830,12787.187267809997,400.46311917000276,54173.717394 2026-07-02,09:33:52.000,183,11053270,-795,0,1782984831,12787.241158290002,400.5054139499989,54173.98989168001 2026-07-02,09:33:53.000,183,11053306,-795,0,1782984832,12787.214213049992,400.4772174300015,54173.91303336 2026-07-02,09:33:54.000,183,11053208,-795,0,1782984833,12787.214213049992,400.48426656000083,54173.780278080005 2026-07-02,09:33:55.000,183,11053302,-795,0,1782984834,12787.247894599997,400.48426656000083,54174.0318144 2026-07-02,09:33:56.000,183,11053270,-795,0,1782984835,12787.180531500002,400.49836481999955,54173.98290456 2026-07-02,09:33:57.000,183,11053317,-795,0,1782984836,12787.194004119992,400.51246307999827,54173.88508488 2026-07-02,09:33:58.000,183,11053280,-795,0,1782984837,12787.254630909993,400.5336104700036,54174.07373712 2026-07-02,09:33:59.000,183,11053273,-795,0,1782984838,12787.281576150002,400.5195122100049,54174.185531040006 2026-07-02,09:34:00.000,183,11053318,-795,0,1782984839,12787.295048769993,400.5547578600017,54173.947968960005 2026-07-02,09:34:01.000,183,11053275,-795,0,1782984840,12787.308521389998,400.56180699000106,54173.93399472 2026-07-02,09:34:02.000,183,11053249,-795,0,1782984841,12787.288312459998,400.5547578600017,54173.850149280006 2026-07-02,09:34:03.000,183,11053301,-795,0,1782984842,12787.301785080002,400.56180699000106,54173.8571364 2026-07-02,09:34:04.000,183,11053268,-795,0,1782984843,12787.335466629993,400.5547578600017,54173.97591744 2026-07-02,09:34:05.000,183,11053266,-795,0,1782984844,12787.375884489993,400.54770873000234,54174.05976288001 2026-07-02,09:34:06.000,183,11053264,-795,0,1782984845,12787.389357109998,400.5688561200004,54174.03880152001 2026-07-02,09:34:07.000,183,11053278,-795,0,1782984846,12787.355675559993,400.56180699000106,54173.8571364 2026-07-02,09:34:08.000,183,11053269,-795,0,1782984847,12787.409566039998,400.5547578600017,54173.98989168001 2026-07-02,09:34:09.000,183,11053177,-795,0,1782984848,12787.409566039998,400.5547578600017,54174.164569680004 2026-07-02,09:34:10.000,183,11053261,-795,0,1782984849,12787.375884489993,400.5759052499998,54174.22046664 2026-07-02,09:34:11.000,183,11053267,-795,0,1782984850,12787.382620799988,400.58295437999914,54174.234440880005 2026-07-02,09:34:12.000,183,11053277,-795,0,1782984851,12787.295048769993,400.5759052499998,54174.00386592 2026-07-02,09:34:13.000,183,11053250,-795,0,1782984852,12787.389357109998,400.58295437999914,54174.20649240001 2026-07-02,09:34:14.000,183,11053271,-795,0,1782984853,12787.274839839993,400.62524916000257,54173.75232960001 2026-07-02,09:34:15.000,183,11053303,-795,0,1782984854,12787.436511279993,400.5759052499998,54174.12264696 2026-07-02,09:34:16.000,183,11053300,-795,0,1782984855,12787.497138069994,400.59705263999786,54174.07373712 2026-07-02,09:34:17.000,183,11053317,-795,0,1782984856,12787.423038659988,400.5688561200004,54173.7872652 2026-07-02,09:34:18.000,183,11053265,-795,0,1782984857,12787.483665449989,400.6182000300032,54173.94098184001 2026-07-02,09:34:19.000,183,11053262,-755,0,1782984858,12787.503874379989,400.5900035099985,54174.04578864 2026-07-02,09:34:20.000,183,11053279,-795,0,1782984859,12787.497138069994,400.6322982900019,54173.98989168001 2026-07-02,09:34:21.000,183,11053288,-795,0,1782984860,12787.530819619999,400.61115090000385,54174.0318144 2026-07-02,09:34:22.000,183,11053272,-795,0,1782984861,12787.476929139993,400.62524916000257,54174.05976288001 2026-07-02,09:34:23.000,183,11053304,-795,0,1782984862,12787.551028549999,400.6322982900019,54173.98989168001 2026-07-02,09:34:24.000,183,11053173,-795,0,1782984863,12787.483665449989,400.6182000300032,54173.947968960005 2026-07-02,09:34:25.000,183,11053239,-795,0,1782984864,12787.551028549999,400.6182000300032,54174.19251816 2026-07-02,09:34:26.000,183,11053310,-795,0,1782984865,12787.537555929994,400.59705263999786,54174.25540224001 2026-07-02,09:34:27.000,183,11053336,-795,0,1782984866,12787.436511279993,400.65344568,54174.04578864 2026-07-02,09:34:28.000,183,11053306,-795,0,1782984867,12787.537555929994,400.6393474200013,54174.164569680004 2026-07-02,09:34:29.000,183,11053292,-795,0,1782984868,12787.591446409999,400.64639655000065,54174.26937648 2026-07-02,09:34:30.000,183,11053270,-795,0,1782984869,12787.62512795999,400.61115090000385,54174.12264696 2026-07-02,09:34:31.000,183,11053259,-795,0,1782984870,12787.60491902999,400.6675439399987,54174.02482728 2026-07-02,09:34:32.000,183,11053206,-795,0,1782984871,12787.598182719994,400.6393474200013,54173.98989168001 2026-07-02,09:34:33.000,183,11053252,-795,0,1782984872,12787.638600579994,400.6816422000047,54174.02482728 2026-07-02,09:34:34.000,183,11053313,-795,0,1782984873,12787.611655339999,400.6745930699981,54174.03880152001 2026-07-02,09:34:35.000,183,11053255,-795,0,1782984874,12787.638600579994,400.7239369800009,54174.07373712 2026-07-02,09:34:36.000,183,11053293,-795,0,1782984875,12787.517346999994,400.6886913300041,54173.96893032001 2026-07-02,09:34:37.000,183,11053283,-795,0,1782984876,12787.510610689998,400.73098611000023,54173.9270076 2026-07-02,09:34:38.000,183,11053275,-795,0,1782984877,12787.638600579994,400.7662317600043,54174.08072424 2026-07-02,09:34:39.000,183,11053302,-795,0,1782984878,12787.679018439994,400.7521334999983,54174.241428 2026-07-02,09:34:40.000,183,11053219,-795,0,1782984879,12787.66554581999,400.73098611000023,54174.34623480001 2026-07-02,09:34:41.000,183,11053258,-795,0,1782984880,12787.672282129999,400.7239369800009,54174.32527344001 2026-07-02,09:34:42.000,183,11053332,-795,0,1782984881,12787.62512795999,400.7168878500015,54174.241428 2026-07-02,09:34:43.000,183,11053298,-795,0,1782984882,12787.638600579994,400.73098611000023,54174.20649240001 2026-07-02,09:34:44.000,183,11053284,-795,0,1782984883,12787.68575474999,400.7168878500015,54174.297324959996 2026-07-02,09:34:45.000,183,11053321,-795,0,1782984884,12787.658809509994,400.75918262999767,54174.12264696 2026-07-02,09:34:46.000,183,11053293,-795,0,1782984885,12787.60491902999,400.7873791500024,54174.017840160006 2026-07-02,09:34:48.000,183,11053222,-795,0,1782984887,12787.719436299994,400.75918262999767,54174.20649240001 2026-07-02,09:34:49.000,183,11053246,-795,0,1782984888,12787.74638153999,400.7662317600043,54174.1715568 2026-07-02,09:34:50.000,183,11053279,-795,0,1782984889,12787.72617260999,400.73098611000023,54174.21347952 2026-07-02,09:34:51.000,183,11053294,-795,0,1782984890,12787.75311785,400.73098611000023,54174.164569680004 2026-07-02,09:34:52.000,183,11053231,-795,0,1782984891,12787.652073199999,400.6886913300041,54174.066750000005 2026-07-02,09:34:53.000,183,11053287,-795,0,1782984892,12787.71269999,400.7027895900028,54174.066750000005 2026-07-02,09:34:54.000,183,11053283,-795,0,1782984893,12787.76659046999,400.7027895900028,54174.24841512 2026-07-02,09:34:55.000,183,11053295,-795,0,1782984894,12787.800272019995,400.6816422000047,54174.43706736 2026-07-02,09:34:56.000,183,11053240,-795,0,1782984895,12787.80700832999,400.6745930699981,54174.43706736 2026-07-02,09:34:57.000,183,11053290,-795,0,1782984896,12787.79353571,400.6886913300041,54174.3112992 2026-07-02,09:34:59.000,183,11053288,-795,0,1782984898,12787.79353571,400.6886913300041,54174.332260560004 2026-07-02,09:35:00.000,183,11053276,-795,0,1782984899,12787.860898809995,400.27279265999823,54174.22046664 2026-07-02,09:35:01.000,183,11053309,-755,0,1782984900,12787.77332678,400.7027895900028,54174.115659840005 2026-07-02,09:35:02.000,183,11053334,-795,0,1782984901,12787.86763511999,400.66049480999936,54174.27636360001 2026-07-02,09:35:03.000,183,11053286,-795,0,1782984902,12787.89458036,400.6886913300041,54174.241428 2026-07-02,09:35:04.000,183,11053266,-795,0,1782984903,12787.90805297999,400.6745930699981,54174.17854392001 2026-07-02,09:35:05.000,183,11053251,-795,0,1782984904,12787.81374464,400.69574046000344,54173.961943199996 2026-07-02,09:35:06.000,183,11053254,-795,0,1782984905,12787.83395357,400.6393474200013,54174.07373712 2026-07-02,09:35:07.000,183,11053303,-795,0,1782984906,12787.881107739995,400.7027895900028,54174.15059544 2026-07-02,09:35:08.000,183,11053297,-795,0,1782984907,12787.800272019995,400.70983872000215,54174.05976288001 2026-07-02,09:35:09.000,183,11053310,-795,0,1782984908,12787.79353571,400.70983872000215,54174.05277576 2026-07-02,09:35:10.000,183,11053272,-795,0,1782984909,12787.86763511999,400.66049480999936,54174.332260560004 2026-07-02,09:35:11.000,183,11053292,-795,0,1782984910,12787.921525599995,400.6745930699981,54174.36719616 2026-07-02,09:35:12.000,183,11053257,-795,0,1782984911,12787.88784404999,400.65344568,54174.402131760005 2026-07-02,09:35:13.000,183,11053217,-795,0,1782984912,12787.88784404999,400.66049480999936,54174.332260560004 2026-07-02,09:35:14.000,183,11053291,-795,0,1782984913,12787.83395357,400.6675439399987,54174.283350720005 2026-07-02,09:35:15.000,183,11053228,-795,0,1782984914,12787.860898809995,400.69574046000344,54174.09469848 2026-07-02,09:35:16.000,183,11053271,-795,0,1782984915,12787.93499822,400.6393474200013,54174.22046664 2026-07-02,09:35:17.000,183,11053321,-795,0,1782984916,12787.93499822,400.6675439399987,54174.22745376001 2026-07-02,09:35:18.000,183,11053248,-795,0,1782984917,12787.901316669995,400.64639655000065,54174.08771136001 2026-07-02,09:35:19.000,183,11053280,-795,0,1782984918,12787.860898809995,400.69574046000344,54174.03880152001 2026-07-02,09:35:20.000,183,11053292,-795,0,1782984919,12787.95520715,400.64639655000065,54174.185531040006 2026-07-02,09:35:21.000,183,11053307,-795,0,1782984920,12787.901316669995,400.69574046000344,54174.234440880005 2026-07-02,09:35:22.000,183,11053313,-795,0,1782984921,12787.941734529995,400.65344568,54174.27636360001 2026-07-02,09:35:23.000,183,11053284,-795,0,1782984922,12787.94847083999,400.6886913300041,54174.234440880005 2026-07-02,09:35:24.000,183,11053289,-795,0,1782984923,12787.901316669995,400.6393474200013,54174.14360832 2026-07-02,09:35:25.000,183,11053301,-795,0,1782984924,12787.90805297999,400.6182000300032,54174.3112992 2026-07-02,09:35:26.000,183,11053310,-795,0,1782984925,12788.002361319996,400.6182000300032,54174.45802872 2026-07-02,09:35:27.000,183,11053285,-795,0,1782984926,12788.022570249996,400.5759052499998,54174.39514464001 2026-07-02,09:35:28.000,183,11053290,-795,0,1782984927,12788.022570249996,400.54770873000234,54174.36020904 2026-07-02,09:35:29.000,183,11053280,-795,0,1782984928,12787.90805297999,400.59705263999786,54174.12264696 2026-07-02,09:35:30.000,183,11053236,-795,0,1782984929,12787.96867976999,400.59705263999786,54174.17854392001 2026-07-02,09:35:31.000,183,11053303,-795,0,1782984930,12787.982152389995,400.6322982900019,54174.22046664 2026-07-02,09:35:32.000,183,11053254,-795,0,1782984931,12788.01583394,400.61115090000385,54174.241428 2026-07-02,09:35:33.000,183,11053247,-795,0,1782984932,12787.99562501,400.65344568,54174.17854392001 2026-07-02,09:35:34.000,183,11053290,-795,0,1782984933,12787.95520715,400.6393474200013,54174.0318144 2026-07-02,09:35:35.000,183,11053237,-795,0,1782984934,12787.98888869999,400.64639655000065,54174.07373712 2026-07-02,09:35:36.000,183,11053280,-795,0,1782984935,12788.062988109996,400.5900035099985,54174.29033784 2026-07-02,09:35:37.000,183,11053283,-795,0,1782984936,12788.0562518,400.5759052499998,54174.234440880005 2026-07-02,09:35:38.000,183,11053287,-795,0,1782984937,12788.022570249996,400.59705263999786,54174.10867272001 2026-07-02,09:35:39.000,183,11053283,-795,0,1782984938,12788.00909762999,400.5547578600017,54174.24841512 2026-07-02,09:35:40.000,183,11053249,-795,0,1782984939,12788.0562518,400.54770873000234,54174.20649240001 2026-07-02,09:35:41.000,183,11053265,-795,0,1782984940,12788.11687859,400.56180699000106,54174.36719616 2026-07-02,09:35:42.000,183,11053318,-795,0,1782984941,12788.123614899996,400.5195122100049,54174.353221920006 2026-07-02,09:35:43.000,183,11053272,-795,0,1782984942,12788.184241689996,400.52656134000426,54174.40911888 2026-07-02,09:35:44.000,183,11053243,-795,0,1782984943,12788.137087520001,400.51246307999827,54174.164569680004 2026-07-02,09:35:45.000,183,11053278,-795,0,1782984944,12788.150560139991,400.5054139499989,54174.1715568 2026-07-02,09:35:46.000,183,11053252,-795,0,1782984945,12788.170769069991,400.4701683000021,54174.27636360001 2026-07-02,09:35:47.000,183,11053322,-795,0,1782984946,12788.11687859,400.4772174300015,54174.13662120001 2026-07-02,09:35:48.000,183,11053285,-795,0,1782984947,12788.150560139991,400.4560700400034,54174.05976288001 2026-07-02,09:35:49.000,183,11053314,-795,0,1782984948,12788.123614899996,400.4772174300015,54174.0318144 2026-07-02,09:35:50.000,183,11053327,-795,0,1782984949,12788.238132170001,400.4419717800047,54174.19251816 2026-07-02,09:35:51.000,183,11053279,-795,0,1782984950,12788.292022649992,400.4560700400034,54174.241428 2026-07-02,09:35:52.000,183,11053298,-795,0,1782984951,12788.285286339997,400.4419717800047,54174.21347952 2026-07-02,09:35:53.000,183,11053276,-795,0,1782984952,12788.251604789992,400.4419717800047,54174.19950528 2026-07-02,09:35:54.000,183,11053254,-795,0,1782984953,12788.164032759996,400.4208243899993,54174.10867272001 2026-07-02,09:35:55.000,183,11053312,-795,0,1782984954,12788.170769069991,400.43492264999804,54174.15758256001 2026-07-02,09:35:56.000,183,11053281,-795,0,1782984955,12788.238132170001,400.4208243899993,54174.37418328001 2026-07-02,09:35:57.000,183,11053289,-795,0,1782984956,12788.258341100001,400.4278735199987,54174.465015839996 2026-07-02,09:35:58.000,183,11053295,-795,0,1782984957,12788.265077409997,400.3926278700019,54174.36020904 2026-07-02,09:36:00.000,183,11053277,-795,0,1782984959,12788.258341100001,400.41377525999997,54174.09469848 2026-07-02,09:36:01.000,183,11053290,-795,0,1782984960,12788.312231579992,400.4419717800047,54174.19950528 2026-07-02,09:36:02.000,183,11053289,-795,0,1782984961,12788.325704199997,400.4067261300006,54174.17854392001 2026-07-02,09:36:03.000,183,11053301,-795,0,1782984962,12788.298758960002,400.4278735199987,54174.21347952 2026-07-02,09:36:04.000,183,11053311,-795,0,1782984963,12788.312231579992,400.41377525999997,54174.164569680004 2026-07-02,09:36:05.000,183,11053296,-795,0,1782984964,12788.312231579992,400.41377525999997,54174.15059544 2026-07-02,09:36:06.000,183,11053301,-795,0,1782984965,12788.406539919997,400.38557874000253,54174.27636360001 2026-07-02,09:36:07.000,183,11053288,-795,0,1782984966,12788.352649439992,400.38557874000253,54174.17854392001 2026-07-02,09:36:08.000,183,11053332,-795,0,1782984967,12788.406539919997,400.4208243899993,54174.32527344001 2026-07-02,09:36:09.000,183,11053272,-795,0,1782984968,12788.393067299992,400.39967700000125,54174.283350720005 2026-07-02,09:36:10.000,183,11053300,-795,0,1782984969,12788.352649439992,400.3573822199978,54174.20649240001 2026-07-02,09:36:11.000,183,11053286,-795,0,1782984970,12788.352649439992,400.3926278700019,54174.283350720005 2026-07-02,09:36:12.000,183,11053294,-795,0,1782984971,12788.420012540002,400.36443135000445,54174.42309312001 2026-07-02,09:36:13.000,183,11053270,-795,0,1782984972,12788.406539919997,400.36443135000445,54174.451041600005 2026-07-02,09:36:14.000,183,11053315,-795,0,1782984973,12788.440221470002,400.3432839599991,54174.43706736 2026-07-02,09:36:15.000,183,11053293,-795,0,1782984974,12788.467166709997,400.33623482999974,54174.241428 2026-07-02,09:36:16.000,183,11053257,-795,0,1782984975,12788.534529809993,400.3080383100023,54174.26238936 2026-07-02,09:36:17.000,183,11053269,-715,0,1782984976,12788.473903019993,400.30098918000294,54174.04578864 2026-07-02,09:36:18.000,183,11053283,-795,0,1782984977,12788.534529809993,400.30098918000294,54174.20649240001 2026-07-02,09:36:19.000,183,11053265,-795,0,1782984978,12788.554738739993,400.31508744000166,54174.241428 2026-07-02,09:36:20.000,183,11053310,-675,0,1782984979,12788.426748849997,400.3080383100023,54173.97591744 2026-07-02,09:36:21.000,183,11053255,-795,0,1782984980,12788.473903019993,400.33623482999974,54174.12264696 2026-07-02,09:36:22.000,183,11053318,-795,0,1782984981,12788.574947669993,400.30098918000294,54174.31828632 2026-07-02,09:36:23.000,183,11053321,-795,0,1782984982,12788.595156599993,400.322136570001,54174.30431208001 2026-07-02,09:36:24.000,183,11053218,-795,0,1782984983,12788.561475050003,400.3080383100023,54174.3112992 2026-07-02,09:36:25.000,183,11053299,-795,0,1782984984,12788.494111949993,400.2868909200042,54174.14360832 2026-07-02,09:36:26.000,183,11053308,-795,0,1782984985,12788.494111949993,400.3080383100023,54174.234440880005 2026-07-02,09:36:27.000,183,11053254,-795,0,1782984986,12788.554738739993,400.2445961400008,54174.185531040006 2026-07-02,09:36:28.000,183,11053279,-795,0,1782984987,12788.628838149998,400.2657435299989,54174.32527344001 2026-07-02,09:36:29.000,183,11053329,-795,0,1782984988,12788.649047079998,400.27984179000487,54174.47200296001 2026-07-02,09:36:30.000,183,11053348,-795,0,1782984989,12788.548002429998,400.2657435299989,54174.297324959996 2026-07-02,09:36:31.000,183,11053250,-795,0,1782984990,12788.628838149998,400.27279265999823,54174.15059544 2026-07-02,09:36:32.000,183,11053245,-795,0,1782984991,12788.601892909988,400.27984179000487,54174.1016856 2026-07-02,09:36:33.000,183,11053260,-795,0,1782984992,12788.635574459993,400.30098918000294,54174.15059544 2026-07-02,09:36:34.000,183,11053291,-795,0,1782984993,12788.675992319993,400.27279265999823,54174.13662120001 2026-07-02,09:36:35.000,183,11053311,-795,0,1782984994,12788.628838149998,400.30098918000294,54174.15059544 2026-07-02,09:36:36.000,183,11053268,-795,0,1782984995,12788.682728629989,400.3080383100023,54174.21347952 2026-07-02,09:36:37.000,183,11053277,-795,0,1782984996,12788.642310769988,400.30098918000294,54174.234440880005 2026-07-02,09:36:38.000,183,11053309,-795,0,1782984997,12788.696201249993,400.3080383100023,54174.17854392001 2026-07-02,09:36:39.000,183,11053283,-795,0,1782984998,12788.682728629989,400.27984179000487,54174.164569680004 2026-07-02,09:36:40.000,183,11053282,-795,0,1782984999,12788.595156599993,400.2868909200042,54174.08072424 2026-07-02,09:36:41.000,183,11053232,-795,0,1782985000,12788.662519699988,400.27279265999823,54174.32527344001 2026-07-02,09:36:42.000,183,11053263,-795,0,1782985001,12788.702937559989,400.2657435299989,54174.3811704 2026-07-02,09:36:43.000,183,11053235,-795,0,1782985002,12788.649047079998,400.2939400500036,54174.42309312001 2026-07-02,09:36:44.000,183,11053275,-795,0,1782985003,12788.655783389993,400.2868909200042,54174.44405448001 2026-07-02,09:36:45.000,183,11053280,-795,0,1782985004,12788.622101839988,400.30098918000294,54174.40911888 2026-07-02,09:36:46.000,183,11053270,-795,0,1782985005,12788.628838149998,400.30098918000294,54174.332260560004 2026-07-02,09:36:47.000,183,11053290,-795,0,1782985006,12788.682728629989,400.27984179000487,54174.33924768 2026-07-02,09:36:48.000,183,11053317,-795,0,1782985007,12788.622101839988,400.3291857000004,54174.17854392001 2026-07-02,09:36:49.000,183,11053255,-795,0,1782985008,12788.682728629989,400.2868909200042,54174.283350720005 2026-07-02,09:36:50.000,183,11053321,-795,0,1782985009,12788.649047079998,400.23754701000144,54174.17854392001 2026-07-02,09:36:51.000,183,11053337,-795,0,1782985010,12788.628838149998,400.27984179000487,54174.21347952 2026-07-02,09:36:52.000,183,11053280,-795,0,1782985011,12788.736619109994,400.2868909200042,54174.31828632 2026-07-02,09:36:53.000,183,11053313,-795,0,1782985012,12788.743355419989,400.30098918000294,54174.297324959996 2026-07-02,09:36:54.000,183,11053325,-795,0,1782985013,12788.756828039994,400.27279265999823,54174.283350720005 2026-07-02,09:36:55.000,183,11053249,-795,0,1782985014,12788.723146489989,400.3080383100023,54174.27636360001 2026-07-02,09:36:56.000,183,11053245,-795,0,1782985015,12788.770300659999,400.2868909200042,54174.465015839996 2026-07-02,09:36:57.000,183,11053274,-795,0,1782985016,12788.743355419989,400.2868909200042,54174.49296432001 2026-07-02,09:36:58.000,183,11053296,-795,0,1782985017,12788.756828039994,400.27984179000487,54174.499951440004 2026-07-02,09:36:59.000,183,11053287,-795,0,1782985018,12788.682728629989,400.2939400500036,54174.39514464001 2026-07-02,09:37:00.000,183,11053270,-795,0,1782985019,12788.682728629989,400.27984179000487,54174.29033784 2026-07-02,09:37:01.000,183,11053324,-795,0,1782985020,12788.716410179994,400.2939400500036,54174.34623480001 2026-07-02,09:37:02.000,183,11053281,-795,0,1782985021,12788.797245899994,400.27279265999823,54174.36020904 2026-07-02,09:37:03.000,183,11053289,-795,0,1782985022,12788.84440006999,400.3080383100023,54174.37418328001 2026-07-02,09:37:04.000,183,11053204,-795,0,1782985023,12788.817454829994,400.322136570001,54174.283350720005 2026-07-02,09:37:05.000,183,11053231,-795,0,1782985024,12788.783773279989,400.35033308999846,54174.19251816 2026-07-02,09:37:06.000,183,11053233,-795,0,1782985025,12788.763564349989,400.30098918000294,54174.29033784 2026-07-02,09:37:07.000,183,11053271,-795,0,1782985026,12788.756828039994,400.35033308999846,54174.297324959996 2026-07-02,09:37:08.000,183,11053252,-795,0,1782985027,12788.777036969994,400.3573822199978,54174.297324959996 2026-07-02,09:37:09.000,183,11053293,-795,0,1782985028,12788.736619109994,400.35033308999846,54174.129634079996 2026-07-02,09:37:10.000,183,11053259,-795,0,1782985029,12788.723146489989,400.36443135000445,54174.12264696 2026-07-02,09:37:11.000,183,11053305,-795,0,1782985030,12788.797245899994,400.3573822199978,54174.43008024 2026-07-02,09:37:12.000,183,11053242,-795,0,1782985031,12788.851136379999,400.3291857000004,54174.54886128 2026-07-02,09:37:13.000,183,11053214,-795,0,1782985032,12788.817454829994,400.3291857000004,54174.51392568001 2026-07-02,09:37:14.000,183,11053301,-795,0,1782985033,12788.830927449999,400.37852961000317,54174.49296432001 2026-07-02,09:37:15.000,183,11053292,-755,0,1782985034,12788.770300659999,400.3926278700019,54174.353221920006 2026-07-02,09:37:16.000,183,11053244,-795,0,1782985035,12788.810718519999,400.3714804800038,54174.22046664 2026-07-02,09:37:17.000,183,11053286,-795,0,1782985036,12788.84440006999,400.39967700000125,54174.36020904 2026-07-02,09:37:18.000,183,11053292,-795,0,1782985037,12788.837663759994,400.4067261300006,54174.44405448001 2026-07-02,09:37:19.000,183,11053296,-795,0,1782985038,12788.851136379999,400.41377525999997,54174.402131760005 2026-07-02,09:37:20.000,183,11053329,-795,0,1782985039,12788.756828039994,400.39967700000125,54174.297324959996 2026-07-02,09:37:21.000,183,11053259,-795,0,1782985040,12788.82419113999,400.4067261300006,54174.283350720005 2026-07-02,09:37:22.000,183,11053273,-795,0,1782985041,12788.797245899994,400.4067261300006,54174.21347952 2026-07-02,09:37:23.000,183,11053275,-795,0,1782985042,12788.810718519999,400.39967700000125,54174.25540224001 2026-07-02,09:37:24.000,183,11053265,-795,0,1782985043,12788.878081619994,400.3926278700019,54174.353221920006 2026-07-02,09:37:25.000,183,11053283,-795,0,1782985044,12788.851136379999,400.41377525999997,54174.36719616 2026-07-02,09:37:26.000,183,11053297,-795,0,1782985045,12788.86460899999,400.39967700000125,54174.56283552001 2026-07-02,09:37:27.000,183,11053280,-795,0,1782985046,12788.92523578999,400.05426963000355,54174.60475824 2026-07-02,09:37:28.000,183,11053263,-795,0,1782985047,12788.82419113999,400.41377525999997,54174.51392568001 2026-07-02,09:37:29.000,183,11053286,-795,0,1782985048,12788.830927449999,400.44902091000404,54174.59777112 2026-07-02,09:37:30.000,183,11053304,-795,0,1782985049,12788.797245899994,400.41377525999997,54174.42309312001 2026-07-02,09:37:31.000,183,11053268,-795,0,1782985050,12788.803982209989,400.4067261300006,54174.36020904 2026-07-02,09:37:32.000,183,11053309,-795,0,1782985051,12788.88481792999,400.43492264999804,54174.36719616 2026-07-02,09:37:33.000,183,11053295,-795,0,1782985052,12788.878081619994,400.44902091000404,54174.29033784 2026-07-02,09:37:34.000,183,11053256,-795,0,1782985053,12788.91176317,400.4419717800047,54174.33924768 2026-07-02,09:37:35.000,183,11053290,-795,0,1782985054,12788.871345309999,400.39967700000125,54174.33924768 2026-07-02,09:37:36.000,183,11053274,-795,0,1782985055,12788.99259889,400.3926278700019,54174.43706736 2026-07-02,09:37:37.000,183,11053306,-795,0,1782985056,12788.91176317,400.4208243899993,54174.38815752 2026-07-02,09:37:38.000,183,11053332,-795,0,1782985057,12788.97238996,400.39967700000125,54174.32527344001 2026-07-02,09:37:39.000,183,11053264,-795,0,1782985058,12788.90502685999,400.4278735199987,54174.25540224001 2026-07-02,09:37:41.000,183,11053323,-795,0,1782985060,12788.88481792999,400.4208243899993,54174.42309312001 2026-07-02,09:37:42.000,183,11053284,-795,0,1782985061,12788.97238996,400.4278735199987,54174.6257196 2026-07-02,09:37:43.000,183,11053289,-795,0,1782985062,12788.918499479994,400.43492264999804,54174.5558484 2026-07-02,09:37:44.000,183,11053293,-795,0,1782985063,12788.98586257999,400.44902091000404,54174.53488704 2026-07-02,09:37:45.000,183,11053302,-795,0,1782985064,12788.90502685999,400.43492264999804,54174.451041600005 2026-07-02,09:37:46.000,183,11053272,-795,0,1782985065,12788.96565364999,400.46311917000276,54174.36719616 2026-07-02,09:37:47.000,183,11053291,-795,0,1782985066,12788.98586257999,400.44902091000404,54174.31828632 2026-07-02,09:37:48.000,183,11053270,-795,0,1782985067,12789.01280782,400.4419717800047,54174.29033784 2026-07-02,09:37:49.000,183,11053262,-795,0,1782985068,12788.898290549994,400.44902091000404,54174.07373712 2026-07-02,09:37:50.000,183,11053272,-795,0,1782985069,12789.019544129995,400.4419717800047,54174.26937648 2026-07-02,09:37:51.000,183,11053276,-795,0,1782985070,12788.938708409994,400.4560700400034,54174.19251816 2026-07-02,09:37:52.000,183,11053289,-795,0,1782985071,12789.019544129995,400.4560700400034,54174.297324959996 2026-07-02,09:37:53.000,183,11053283,-795,0,1782985072,12788.999335199995,400.49836481999955,54174.353221920006 2026-07-02,09:37:54.000,183,11053302,-795,0,1782985073,12789.01280782,400.4913156900002,54174.32527344001 2026-07-02,09:37:55.000,183,11053284,-795,0,1782985074,12788.98586257999,400.4913156900002,54174.27636360001 2026-07-02,09:37:56.000,183,11053252,-795,0,1782985075,12788.95218103,400.4419717800047,54174.402131760005 2026-07-02,09:37:57.000,183,11053227,-795,0,1782985076,12788.97238996,400.4560700400034,54174.38815752 2026-07-02,09:37:58.000,183,11053241,-795,0,1782985077,12789.05322568,400.44902091000404,54174.520912800006 2026-07-02,09:37:59.000,183,11053274,-795,0,1782985078,12789.059961989995,400.44902091000404,54174.51392568001 2026-07-02,09:38:00.000,183,11053262,-795,0,1782985079,12789.100379849995,400.41377525999997,54174.51392568001 2026-07-02,09:38:01.000,183,11053239,-795,0,1782985080,12788.979126269995,400.4419717800047,54174.164569680004 2026-07-02,09:38:02.000,183,11053317,-795,0,1782985081,12789.059961989995,400.39967700000125,54174.26238936 2026-07-02,09:38:03.000,183,11053262,-795,0,1782985082,12789.04648936999,400.39967700000125,54174.34623480001 2026-07-02,09:38:04.000,183,11053286,-795,0,1782985083,12789.04648936999,400.46311917000276,54174.32527344001 2026-07-02,09:38:05.000,183,11053302,-795,0,1782985084,12788.999335199995,400.4419717800047,54174.24841512 2026-07-02,09:38:06.000,183,11053253,-795,0,1782985085,12789.05322568,400.4560700400034,54174.30431208001 2026-07-02,09:38:07.000,183,11053307,-795,0,1782985086,12789.08690722999,400.46311917000276,54174.37418328001 2026-07-02,09:38:08.000,183,11053282,-795,0,1782985087,12789.12732508999,400.4419717800047,54174.3811704 2026-07-02,09:38:09.000,183,11053263,-795,0,1782985088,12789.06669829999,400.4419717800047,54174.332260560004 2026-07-02,09:38:10.000,183,11053266,-795,0,1782985089,12789.10711615999,400.48426656000083,54174.297324959996 2026-07-02,09:38:11.000,183,11053299,-795,0,1782985090,12789.08690722999,400.4419717800047,54174.34623480001 2026-07-02,09:38:12.000,183,11053249,-795,0,1782985091,12789.07343461,400.4560700400034,54174.402131760005 2026-07-02,09:38:13.000,183,11053265,-795,0,1782985092,12789.120588779995,400.43492264999804,54174.58379688 2026-07-02,09:38:14.000,183,11053252,-795,0,1782985093,12789.01280782,400.4419717800047,54174.36719616 2026-07-02,09:38:15.000,183,11053287,-795,0,1782985094,12789.15427033,400.4278735199987,54174.569822640005 2026-07-02,09:38:16.000,183,11053258,-795,0,1782985095,12789.161006639995,400.4419717800047,54174.297324959996 2026-07-02,09:38:17.000,183,11053333,-795,0,1782985096,12789.11385247,400.46311917000276,54174.34623480001 2026-07-02,09:38:18.000,183,11053266,-795,0,1782985097,12789.140797709995,400.43492264999804,54174.3112992 2026-07-02,09:38:19.000,183,11053275,-795,0,1782985098,12789.161006639995,400.4208243899993,54174.36020904 2026-07-02,09:38:20.000,183,11053284,-795,0,1782985099,12789.04648936999,400.4278735199987,54174.07373712 2026-07-02,09:38:21.000,183,11053271,-795,0,1782985100,12789.10711615999,400.46311917000276,54174.1715568 2026-07-02,09:38:22.000,183,11053321,-795,0,1782985101,12789.161006639995,400.4067261300006,54174.241428 2026-07-02,09:38:23.000,183,11053308,-795,0,1782985102,12789.22836973999,400.4067261300006,54174.37418328001 2026-07-02,09:38:24.000,183,11053263,-795,0,1782985103,12789.221633429996,400.4208243899993,54174.353221920006 2026-07-02,09:38:25.000,183,11053284,-795,0,1782985104,12789.22836973999,400.38557874000253,54174.49296432001 2026-07-02,09:38:26.000,183,11053317,-795,0,1782985105,12789.17447926,400.41377525999997,54174.36020904 2026-07-02,09:38:27.000,183,11053320,-515,0,1782985106,12789.17447926,400.4560700400034,54174.33924768 2026-07-02,09:38:28.000,183,11053319,-795,0,1782985107,12789.09364354,400.4419717800047,54174.185531040006 2026-07-02,09:38:29.000,183,11053286,-795,0,1782985108,12789.23510605,400.4419717800047,54174.50693856 2026-07-02,09:38:30.000,183,11053308,-795,0,1782985109,12789.302469149996,400.4560700400034,54174.37418328001 2026-07-02,09:38:31.000,183,11053291,-795,0,1782985110,12789.24857866999,400.43492264999804,54174.21347952 2026-07-02,09:38:32.000,183,11053294,-755,0,1782985111,12789.31594177,400.4278735199987,54174.26937648 2026-07-02,09:38:33.000,183,11053322,-795,0,1782985112,12789.241842359996,400.4772174300015,54174.12264696 2026-07-02,09:38:34.000,183,11053240,-755,0,1782985113,12789.31594177,400.44902091000404,54174.22745376001 2026-07-02,09:38:35.000,183,11053284,-795,0,1782985114,12789.24857866999,400.46311917000276,54174.05976288001 2026-07-02,09:38:36.000,183,11053304,-795,0,1782985115,12789.376568560001,400.46311917000276,54174.34623480001 2026-07-02,09:38:37.000,183,11053278,-795,0,1782985116,12789.396777490001,400.48426656000083,54174.353221920006 2026-07-02,09:38:38.000,183,11053251,-795,0,1782985117,12789.443931659996,400.4913156900002,54174.42309312001 2026-07-02,09:38:39.000,183,11053249,-795,0,1782985118,12789.416986420001,400.5054139499989,54174.59078400001 2026-07-02,09:38:40.000,183,11053293,-795,0,1782985119,12789.423722729996,400.46311917000276,54174.43706736 2026-07-02,09:38:41.000,183,11053304,-795,0,1782985120,12789.390041179991,400.43492264999804,54174.29033784 2026-07-02,09:38:42.000,183,11053287,-795,0,1782985121,12789.396777490001,400.4772174300015,54174.45802872 2026-07-02,09:38:43.000,183,11053290,-795,0,1782985122,12789.450667969992,400.44902091000404,54174.51392568001 2026-07-02,09:38:44.000,183,11053240,-795,0,1782985123,12789.457404280001,400.49836481999955,54174.37418328001 2026-07-02,09:38:45.000,183,11053334,-795,0,1782985124,12789.497822140002,400.48426656000083,54174.3112992 2026-07-02,09:38:46.000,183,11053272,-795,0,1782985125,12789.504558449997,400.4772174300015,54174.26238936 2026-07-02,09:38:47.000,183,11053281,-795,0,1782985126,12789.551712619992,400.4419717800047,54174.416106 2026-07-02,09:38:48.000,183,11053282,-795,0,1782985127,12789.585394169997,400.4701683000021,54174.40911888 2026-07-02,09:38:49.000,183,11053246,-795,0,1782985128,12789.571921549992,400.46311917000276,54174.297324959996 2026-07-02,09:38:50.000,183,11053287,-795,0,1782985129,12789.470876899992,400.46311917000276,54174.04578864 2026-07-02,09:38:52.000,183,11053267,-795,0,1782985131,12789.598866790002,400.4701683000021,54174.29033784 2026-07-02,09:38:53.000,183,11053261,-795,0,1782985132,12789.625812029997,400.5054139499989,54174.39514464001 2026-07-02,09:38:54.000,183,11053299,-795,0,1782985133,12789.679702510002,400.4701683000021,54174.57680976 2026-07-02,09:38:55.000,183,11053259,-795,0,1782985134,12789.686438819997,400.4701683000021,54174.54187416001 2026-07-02,09:38:56.000,183,11053203,-795,0,1782985135,12789.706647749998,400.43492264999804,54174.54187416001 2026-07-02,09:38:57.000,183,11053219,-795,0,1782985136,12789.679702510002,400.4208243899993,54174.3811704 2026-07-02,09:38:58.000,183,11053177,-795,0,1782985137,12789.713384059993,400.41377525999997,54174.416106 2026-07-02,09:38:59.000,183,11053313,-795,0,1782985138,12789.753801919993,400.4560700400034,54174.241428 2026-07-02,09:39:00.000,183,11053299,-795,0,1782985139,12789.753801919993,400.46311917000276,54174.3112992 2026-07-02,09:39:01.000,183,11053299,-795,0,1782985140,12789.693175129993,400.4419717800047,54174.19251816 2026-07-02,09:39:02.000,183,11053267,-795,0,1782985141,12789.679702510002,400.4913156900002,54174.1016856 2026-07-02,09:39:03.000,183,11053317,-795,0,1782985142,12789.706647749998,400.4701683000021,54174.185531040006 2026-07-02,09:39:04.000,183,11053225,-795,0,1782985143,12789.774010849993,400.4560700400034,54174.297324959996 2026-07-02,09:39:05.000,183,11053220,-795,0,1782985144,12789.794219779993,400.4419717800047,54174.22745376001 2026-07-02,09:39:06.000,183,11053304,-795,0,1782985145,12789.774010849993,400.4278735199987,54174.297324959996 2026-07-02,09:39:07.000,183,11053312,-795,0,1782985146,12789.720120370002,400.4419717800047,54174.02482728 2026-07-02,09:39:08.000,183,11053284,-795,0,1782985147,12789.767274539998,400.39967700000125,54174.3112992 2026-07-02,09:39:09.000,183,11053264,-795,0,1782985148,12789.747065609998,400.4067261300006,54174.36719616 2026-07-02,09:39:10.000,183,11053298,-795,0,1782985149,12789.854846569993,400.41377525999997,54174.47899008 2026-07-02,09:39:11.000,183,11053274,-795,0,1782985150,12789.868319189998,400.4278735199987,54174.54187416001 2026-07-02,09:39:12.000,183,11053285,-795,0,1782985151,12789.821165019988,400.4067261300006,54174.33924768 2026-07-02,09:39:13.000,183,11053240,-795,0,1782985152,12789.875055499993,400.43492264999804,54174.22046664 2026-07-02,09:39:14.000,183,11053220,-795,0,1782985153,12789.895264429993,400.4208243899993,54174.234440880005 2026-07-02,09:39:15.000,183,11053256,-795,0,1782985154,12789.881791809988,400.44902091000404,54174.332260560004 2026-07-02,09:39:16.000,183,11053303,-795,0,1782985155,12789.942418599989,400.4067261300006,54174.34623480001 2026-07-02,09:39:17.000,183,11053261,-795,0,1782985156,12789.908737049998,400.4208243899993,54174.29033784 2026-07-02,09:39:18.000,183,11053269,-795,0,1782985157,12789.928945979998,400.41377525999997,54174.25540224001 2026-07-02,09:39:19.000,183,11053306,-795,0,1782985158,12789.989572769999,400.38557874000253,54174.332260560004 2026-07-02,09:39:20.000,183,11053184,-795,0,1782985159,12789.996309079994,400.3714804800038,54174.416106 2026-07-02,09:39:21.000,183,11053266,-795,0,1782985160,12789.996309079994,400.38557874000253,54174.3112992 2026-07-02,09:39:22.000,183,11053246,-795,0,1782985161,12789.949154909998,400.33623482999974,54174.332260560004 2026-07-02,09:39:23.000,183,11053279,-795,0,1782985162,12789.982836459989,400.36443135000445,54174.3811704 2026-07-02,09:39:24.000,183,11053307,-795,0,1782985163,12790.016518009994,400.35033308999846,54174.49296432001 2026-07-02,09:39:25.000,183,11053236,-795,0,1782985164,12790.036726939994,400.3291857000004,54174.4859772 2026-07-02,09:39:26.000,183,11053312,-795,0,1782985165,12790.056935869994,400.3291857000004,54174.5558484 2026-07-02,09:39:27.000,183,11053280,-795,0,1782985166,12790.04346324999,400.36443135000445,54174.19950528 2026-07-02,09:39:28.000,183,11053203,-795,0,1782985167,12790.090617419999,400.3291857000004,54174.353221920006 2026-07-02,09:39:29.000,183,11053256,-795,0,1782985168,12790.10409003999,400.35033308999846,54174.3112992 2026-07-02,09:39:30.000,183,11053253,-795,0,1782985169,12790.077144799994,400.3080383100023,54174.37418328001 2026-07-02,09:39:31.000,183,11053291,-795,0,1782985170,12790.090617419999,400.3714804800038,54174.24841512 2026-07-02,09:39:33.000,183,11053260,-795,0,1782985172,12790.137771589994,400.3432839599991,54174.22046664 2026-07-02,09:39:34.000,183,11053294,-795,0,1782985173,12790.211871,400.36443135000445,54174.32527344001 2026-07-02,09:39:35.000,183,11053288,-795,0,1782985174,12790.178189449995,400.33623482999974,54174.283350720005 2026-07-02,09:39:36.000,183,11053221,-795,0,1782985175,12790.20513468999,400.3080383100023,54174.38815752 2026-07-02,09:39:37.000,183,11053275,-795,0,1782985176,12790.117562659994,400.27984179000487,54174.30431208001 2026-07-02,09:39:38.000,183,11053267,-795,0,1782985177,12790.178189449995,400.3080383100023,54174.451041600005 2026-07-02,09:39:39.000,183,11053337,-795,0,1782985178,12790.20513468999,400.322136570001,54174.499951440004 2026-07-02,09:39:40.000,183,11053273,-795,0,1782985179,12790.22534361999,400.25164527000015,54174.465015839996 2026-07-02,09:39:41.000,183,11053271,-795,0,1782985180,12790.17145314,400.33623482999974,54174.36719616 2026-07-02,09:39:42.000,183,11053264,-795,0,1782985181,12790.28597040999,400.27984179000487,54174.30431208001 2026-07-02,09:39:43.000,183,11053258,-795,0,1782985182,12790.19166207,400.23754701000144,54174.164569680004 2026-07-02,09:39:44.000,183,11053203,-795,0,1782985183,12790.279234099995,400.23754701000144,54174.185531040006 2026-07-02,09:39:45.000,183,11053222,-795,0,1782985184,12790.32638826999,400.25164527000015,54174.24841512 2026-07-02,09:39:46.000,183,11053301,-795,0,1782985185,12790.37354244,400.1811539699993,54174.30431208001 2026-07-02,09:39:47.000,183,11053299,-795,0,1782985186,12790.35333351,400.18820309999865,54174.30431208001 2026-07-02,09:39:48.000,183,11053275,-795,0,1782985187,12790.32638826999,400.13885919000313,54174.10867272001 2026-07-02,09:39:49.000,183,11053288,-795,0,1782985188,12790.319651959995,400.1318100600038,54174.21347952 2026-07-02,09:39:50.000,183,11053291,-795,0,1782985189,12790.39375137,400.1106626699984,54174.39514464001 2026-07-02,09:39:51.000,183,11053264,-795,0,1782985190,12790.33312458,400.0613187600029,54174.33924768 2026-07-02,09:39:52.000,183,11053239,-795,0,1782985191,12790.4139603,400.08951528000034,54174.47899008 2026-07-02,09:39:53.000,183,11053278,-795,0,1782985192,12790.36680612999,400.08951528000034,54174.30431208001 2026-07-02,09:39:54.000,183,11053177,-795,0,1782985193,12790.40722398999,400.05426963000355,54174.43706736 2026-07-02,09:39:55.000,183,11053252,-795,0,1782985194,12790.339860889995,400.06836789000226,54174.38815752 2026-07-02,09:39:56.000,183,11053281,-795,0,1782985195,12790.42743291999,399.9837783300027,54174.3112992 2026-07-02,09:39:57.000,183,11053261,-795,0,1782985196,12790.45437816,399.9978765900014,54174.36020904 2026-07-02,09:39:58.000,183,11053299,-795,0,1782985197,12790.42743291999,399.99082746000204,54174.32527344001 2026-07-02,09:39:59.000,183,11053289,-795,0,1782985198,12790.461114469996,399.99082746000204,54174.25540224001 2026-07-02,09:40:00.000,183,11053271,-795,0,1782985199,12790.501532329996,399.9837783300027,54174.36719616 2026-07-02,09:40:01.000,183,11053247,-795,0,1782985200,12790.461114469996,399.99082746000204,54174.283350720005 2026-07-02,09:40:02.000,183,11053256,-795,0,1782985201,12790.528477569991,399.94148354999925,54174.332260560004 2026-07-02,09:40:03.000,183,11053267,-795,0,1782985202,12790.501532329996,399.9767292000033,54174.30431208001 2026-07-02,09:40:04.000,183,11053281,-795,0,1782985203,12790.481323399996,400.00492572000076,54174.234440880005 2026-07-02,09:40:05.000,183,11053281,-795,0,1782985204,12790.521741259996,399.95558180999797,54174.520912800006 2026-07-02,09:40:06.000,183,11053325,-795,0,1782985205,12790.568895429991,399.92033616000117,54174.54886128 2026-07-02,09:40:07.000,183,11053267,-795,0,1782985206,12790.44764184999,399.9344344199999,54174.36719616 2026-07-02,09:40:08.000,183,11053268,-795,0,1782985207,12790.51500495,399.89213964000373,54174.47200296001 2026-07-02,09:40:09.000,183,11053294,-795,0,1782985208,12790.528477569991,399.8850905100044,54174.51392568001 2026-07-02,09:40:10.000,183,11053272,-795,0,1782985209,12790.568895429991,399.85689398999966,54174.30431208001 2026-07-02,09:40:11.000,183,11053267,-795,0,1782985210,12790.562159119996,399.89213964000373,54174.297324959996 2026-07-02,09:40:12.000,183,11053257,-795,0,1782985211,12790.488059709991,399.84279573000094,54174.115659840005 2026-07-02,09:40:13.000,183,11053295,-795,0,1782985212,12790.501532329996,399.863943119999,54174.129634079996 2026-07-02,09:40:14.000,183,11053296,-795,0,1782985213,12790.548686499991,399.85689398999966,54174.26937648 2026-07-02,09:40:15.000,183,11053266,-795,0,1782985214,12790.642994839996,399.8357466000016,54174.37418328001 2026-07-02,09:40:16.000,183,11053255,-795,0,1782985215,12790.575631740001,399.79345181999815,54174.185531040006 2026-07-02,09:40:17.000,183,11053260,-795,0,1782985216,12790.622785909996,399.80755008000415,54174.31828632 2026-07-02,09:40:18.000,183,11053285,-795,0,1782985217,12790.663203769996,399.7652553000007,54174.27636360001 2026-07-02,09:40:19.000,183,11053309,-795,0,1782985218,12790.568895429991,399.751157040002,54174.332260560004 2026-07-02,09:40:20.000,183,11053295,-795,0,1782985219,12790.622785909996,399.7300096500039,54174.34623480001 2026-07-02,09:40:21.000,183,11053272,-795,0,1782985220,12790.649731149992,399.7300096500039,54174.499951440004 2026-07-02,09:40:22.000,183,11053317,-795,0,1782985221,12790.703621629997,399.6877148700005,54174.51392568001 2026-07-02,09:40:23.000,183,11053310,-795,0,1782985222,12790.595840670001,399.7370587800033,54174.20649240001 2026-07-02,09:40:24.000,183,11053215,-795,0,1782985223,12790.642994839996,399.72296052000456,54174.26238936 2026-07-02,09:40:25.000,183,11053286,-795,0,1782985224,12790.622785909996,399.68066574000113,54174.13662120001 2026-07-02,09:40:26.000,183,11053271,-795,0,1782985225,12790.663203769996,399.68066574000113,54174.12264696 2026-07-02,09:40:27.000,183,11053272,-795,0,1782985226,12790.683412699997,399.69476399999985,54174.164569680004 2026-07-02,09:40:28.000,183,11053270,-795,0,1782985227,12790.710357939992,399.64542009000434,54174.164569680004 2026-07-02,09:40:29.000,183,11053276,-795,0,1782985228,12790.676676390001,399.6736166100018,54174.15059544 2026-07-02,09:40:30.000,183,11053263,-795,0,1782985229,12790.744039489997,399.5819779200028,54174.19950528 2026-07-02,09:40:31.000,183,11053292,-795,0,1782985230,12790.764248419997,399.56083053000475,54174.25540224001 2026-07-02,09:40:32.000,183,11053240,-795,0,1782985231,12790.784457349997,399.53263401000004,54174.26937648 2026-07-02,09:40:33.000,183,11053255,-795,0,1782985232,12790.676676390001,399.5185357500013,54174.15059544 2026-07-02,09:40:34.000,183,11053210,-795,0,1782985233,12790.717094250002,399.5044374900026,54174.32527344001 2026-07-02,09:40:35.000,183,11053298,-795,0,1782985234,12790.744039489997,399.49738836000324,54174.416106 2026-07-02,09:40:36.000,183,11053296,-795,0,1782985235,12790.764248419997,399.4832901000045,54174.402131760005 2026-07-02,09:40:37.000,183,11053284,-795,0,1782985236,12790.703621629997,399.53263401000004,54174.36020904 2026-07-02,09:40:38.000,183,11053258,-795,0,1782985237,12790.723830559997,399.4903392300039,54174.30431208001 2026-07-02,09:40:39.000,183,11053265,-795,0,1782985238,12790.750775799992,399.4762409699979,54174.25540224001 2026-07-02,09:40:40.000,183,11053283,-755,0,1782985239,12790.730566869992,399.4409953200011,54174.234440880005 2026-07-02,09:40:41.000,183,11053254,-795,0,1782985240,12790.690149009992,399.4550935799998,54174.19950528 2026-07-02,09:40:42.000,183,11053329,-755,0,1782985241,12790.710357939992,399.419847930003,54174.066750000005 2026-07-02,09:40:43.000,183,11053282,-795,0,1782985242,12790.669940079992,399.419847930003,54174.09469848 2026-07-02,09:40:44.000,183,11053276,-635,0,1782985243,12790.683412699997,399.3916514099983,54174.129634079996 2026-07-02,09:40:45.000,183,11053263,-795,0,1782985244,12790.750775799992,399.38460227999894,54174.25540224001 2026-07-02,09:40:46.000,183,11053288,-795,0,1782985245,12790.804666279997,398.84181927000463,54174.5558484 2026-07-02,09:40:47.000,183,11053281,-795,0,1782985246,12790.696885320001,399.180177510003,54174.43008024 2026-07-02,09:40:48.000,183,11053265,-795,0,1782985247,12790.683412699997,399.2788653300013,54174.36020904 2026-07-02,09:40:49.000,183,11053259,-795,0,1782985248,12790.696885320001,399.2718162000019,54174.37418328001 2026-07-02,09:40:50.000,183,11053283,-715,0,1782985249,12790.669940079992,399.2788653300013,54174.297324959996 2026-07-02,09:40:51.000,183,11053270,-715,0,1782985250,12790.710357939992,399.2718162000019,54174.36020904 2026-07-02,09:40:52.000,183,11053307,-795,0,1782985251,12790.582368049996,399.30001271999936,54174.14360832 2026-07-02,09:40:54.000,183,11053289,-795,0,1782985253,12790.764248419997,399.26476707000256,54174.15758256001 2026-07-02,09:40:55.000,183,11053299,-795,0,1782985254,12790.838347830002,399.2577179400032,54174.241428 2026-07-02,09:40:56.000,183,11053317,-795,0,1782985255,12790.824875209997,399.2083740300004,54174.283350720005 2026-07-02,09:40:57.000,183,11053286,-795,0,1782985256,12790.764248419997,399.22247228999913,54174.19950528 2026-07-02,09:40:58.000,183,11053265,-795,0,1782985257,12790.764248419997,399.16607925000426,54174.09469848 2026-07-02,09:40:59.000,183,11053252,-795,0,1782985258,12790.744039489997,399.180177510003,54174.08771136001 2026-07-02,09:41:00.000,183,11053258,-795,0,1782985259,12790.811402589992,399.1731283800036,54174.19251816 2026-07-02,09:41:01.000,183,11053257,-795,0,1782985260,12790.845084139997,399.16607925000426,54174.21347952 2026-07-02,09:41:02.000,183,11053241,-795,0,1782985261,12790.838347830002,399.1237844700008,54174.36719616 2026-07-02,09:41:03.000,183,11053260,-795,0,1782985262,12790.858556760002,399.10263708000275,54174.332260560004 2026-07-02,09:41:04.000,183,11053284,-795,0,1782985263,12790.851820449992,399.0814896900047,54174.283350720005 2026-07-02,09:41:05.000,183,11053286,-795,0,1782985264,12790.804666279997,399.0814896900047,54174.31828632 2026-07-02,09:41:06.000,183,11053269,-795,0,1782985265,12790.885501999997,399.0673914299987,54174.34623480001 2026-07-02,09:41:07.000,183,11053314,-795,0,1782985266,12790.912447239993,399.05329316999996,54174.13662120001 2026-07-02,09:41:08.000,183,11053268,-795,0,1782985267,12790.919183550002,399.0603422999993,54174.164569680004 2026-07-02,09:41:09.000,183,11053269,-795,0,1782985268,12790.905710929997,399.0673914299987,54174.15059544 2026-07-02,09:41:10.000,183,11053260,-795,0,1782985269,12790.872029379992,399.0673914299987,54174.10867272001 2026-07-02,09:41:11.000,183,11053266,-795,0,1782985270,12790.973074029993,399.03919491000124,54174.234440880005 2026-07-02,09:41:12.000,183,11053314,-795,0,1782985271,12790.919183550002,399.0462440400006,54174.1715568 2026-07-02,09:41:13.000,183,11053276,-755,0,1782985272,12790.892238309993,399.0250966500025,54174.19251816 2026-07-02,09:41:14.000,183,11053279,-795,0,1782985273,12790.858556760002,399.0321457800019,54174.017840160006 2026-07-02,09:41:15.000,183,11053210,-795,0,1782985274,12790.845084139997,399.0109983900038,54174.12264696 2026-07-02,09:41:16.000,183,11053264,-795,0,1782985275,12790.912447239993,398.9687036100004,54174.37418328001 2026-07-02,09:41:17.000,183,11053276,-795,0,1782985276,12790.912447239993,398.9687036100004,54174.39514464001 2026-07-02,09:41:18.000,183,11053272,-795,0,1782985277,12790.878765690002,398.95460535000166,54174.32527344001 2026-07-02,09:41:19.000,183,11053241,-795,0,1782985278,12790.818138900002,398.9334579600036,54174.241428 2026-07-02,09:41:20.000,183,11053250,-795,0,1782985279,12790.912447239993,398.90526143999887,54174.36719616 2026-07-02,09:41:21.000,183,11053245,-795,0,1782985280,12790.892238309993,398.8982123099995,54174.15758256001 2026-07-02,09:41:22.000,183,11053280,-795,0,1782985281,12790.898974620002,398.8841140500008,54174.14360832 2026-07-02,09:41:23.000,183,11053237,-795,0,1782985282,12790.858556760002,398.87706492000143,54174.02482728 2026-07-02,09:41:24.000,183,11053254,-795,0,1782985283,12790.831611519992,398.90526143999887,54173.98989168001 2026-07-02,09:41:25.000,183,11053247,-795,0,1782985284,12790.851820449992,398.9123105699982,54174.1016856 2026-07-02,09:41:26.000,183,11053310,-795,0,1782985285,12790.892238309993,398.8841140500008,54174.1715568 2026-07-02,09:41:27.000,183,11053235,-795,0,1782985286,12790.912447239993,398.89116318000015,54174.234440880005 2026-07-02,09:41:28.000,183,11053251,-795,0,1782985287,12790.878765690002,398.8982123099995,54174.14360832 2026-07-02,09:41:29.000,183,11053286,-795,0,1782985288,12790.811402589992,398.87706492000143,54174.0318144 2026-07-02,09:41:30.000,183,11053232,-795,0,1782985289,12790.851820449992,398.85591753000335,54174.22745376001 2026-07-02,09:41:31.000,183,11053286,-795,0,1782985290,12790.851820449992,398.82772100999864,54174.22745376001 2026-07-02,09:41:32.000,183,11053236,-795,0,1782985291,12790.818138900002,398.8206718799993,54174.283350720005 2026-07-02,09:41:33.000,183,11053228,-795,0,1782985292,12790.797929970002,398.7854262300025,54174.185531040006 2026-07-02,09:41:34.000,183,11053212,-795,0,1782985293,12790.690149009992,398.79247536000184,54174.10867272001 2026-07-02,09:41:35.000,183,11053291,-795,0,1782985294,12790.770984729992,398.84181927000463,54174.05277576 2026-07-02,09:41:36.000,183,11053256,-795,0,1782985295,12790.730566869992,398.834770139998,54173.95495608 2026-07-02,09:41:37.000,183,11053215,-795,0,1782985296,12790.757512110002,398.8136227499999,54174.04578864 2026-07-02,09:41:38.000,183,11053268,-795,0,1782985297,12790.723830559997,398.7995244900012,54173.94098184001 2026-07-02,09:41:39.000,183,11053256,-795,0,1782985298,12790.717094250002,398.82772100999864,54174.017840160006 2026-07-02,09:41:40.000,183,11053285,-795,0,1782985299,12790.750775799992,398.7854262300025,54174.07373712 2026-07-02,09:41:41.000,183,11053241,-755,0,1782985300,12790.710357939992,398.7854262300025,54173.96893032001 2026-07-02,09:41:42.000,183,11053249,-795,0,1782985301,12790.737303180002,398.77132797000377,54173.98989168001 2026-07-02,09:41:43.000,183,11053263,-795,0,1782985302,12790.777721040002,398.72903319000034,54174.19251816 2026-07-02,09:41:44.000,183,11053236,-795,0,1782985303,12790.528477569991,398.7783771000031,54173.899059120005 2026-07-02,09:41:45.000,183,11053282,-795,0,1782985304,12790.723830559997,398.74313144999905,54174.30431208001 2026-07-02,09:41:46.000,183,11053266,-795,0,1782985305,12790.730566869992,398.7360823199997,54174.24841512 2026-07-02,09:41:47.000,183,11053335,-795,0,1782985306,12790.717094250002,398.74313144999905,54174.241428 2026-07-02,09:41:48.000,183,11053289,-795,0,1782985307,12790.676676390001,398.721984060001,54174.05976288001 2026-07-02,09:41:49.000,183,11053219,-795,0,1782985308,12790.629522219991,398.74313144999905,54173.72438112001 2026-07-02,09:41:50.000,183,11053243,-795,0,1782985309,12790.730566869992,398.7501805799984,54174.066750000005 2026-07-02,09:41:51.000,183,11053268,-635,0,1782985310,12790.717094250002,398.721984060001,54174.10867272001 2026-07-02,09:41:52.000,183,11053260,-795,0,1782985311,12790.669940079992,398.7008366700029,54174.05277576 2026-07-02,09:41:53.000,183,11053276,-795,0,1782985312,12790.582368049996,398.6655910199988,54173.6475228 2026-07-02,09:41:55.000,183,11053277,-795,0,1782985314,12790.609313289991,398.6867384100042,54173.87111064001 2026-07-02,09:41:56.000,183,11053230,-795,0,1782985315,12790.488059709991,398.6655910199988,54173.70341976001 2026-07-02,09:41:57.000,183,11053273,-795,0,1782985316,12790.616049600001,398.6514927600001,54173.91303336 2026-07-02,09:41:58.000,183,11053270,-795,0,1782985317,12790.629522219991,398.65854188999947,54174.22046664 2026-07-02,09:41:59.000,183,11053271,-795,0,1782985318,12790.602576979996,398.65854188999947,54174.22745376001 2026-07-02,09:42:00.000,183,11053266,-795,0,1782985319,12790.589104359991,398.6655910199988,54174.08072424 2026-07-02,09:42:01.000,183,11053233,-795,0,1782985320,12790.589104359991,398.6726401499982,54174.13662120001 2026-07-02,09:42:02.000,183,11053247,-795,0,1782985321,12790.53521388,398.6373945000014,54174.08771136001 2026-07-02,09:42:03.000,183,11053285,-795,0,1782985322,12790.541950189996,398.6655910199988,54173.91303336 2026-07-02,09:42:04.000,183,11053284,-795,0,1782985323,12790.562159119996,398.6373945000014,54173.93399472 2026-07-02,09:42:05.000,183,11053276,-795,0,1782985324,12790.47458709,398.64444363000075,54173.82220080001 2026-07-02,09:42:06.000,183,11053262,-795,0,1782985325,12790.55542281,398.65854188999947,54173.899059120005 2026-07-02,09:42:07.000,183,11053261,-795,0,1782985326,12790.55542281,398.63034537000203,54174.00386592 2026-07-02,09:42:08.000,183,11053217,-795,0,1782985327,12790.528477569991,398.60919798000396,54173.996878800004 2026-07-02,09:42:09.000,183,11053264,-795,0,1782985328,12790.481323399996,398.60919798000396,54173.91303336 2026-07-02,09:42:10.000,183,11053265,-795,0,1782985329,12790.43416923,398.6021488500046,54173.8571364 2026-07-02,09:42:11.000,183,11053219,-715,0,1782985330,12790.440905539996,398.6232962400027,54173.850149280006 2026-07-02,09:42:12.000,183,11053226,-795,0,1782985331,12790.45437816,398.6232962400027,54174.12264696 2026-07-02,09:42:13.000,183,11053268,-795,0,1782985332,12790.39375137,398.60919798000396,54174.066750000005 2026-07-02,09:42:14.000,183,11053285,-795,0,1782985333,12790.34659719999,398.6021488500046,54173.94098184001 2026-07-02,09:42:15.000,183,11053262,-755,0,1782985334,12790.279234099995,398.59509971999796,54173.794252319996 2026-07-02,09:42:16.000,183,11053200,-795,0,1782985335,12790.43416923,398.55985407000117,54174.13662120001 2026-07-02,09:42:17.000,183,11053258,-795,0,1782985336,12790.400487679995,398.55985407000117,54173.87111064001 2026-07-02,09:42:18.000,183,11053251,-795,0,1782985337,12790.4139603,398.55985407000117,54173.88508488 2026-07-02,09:42:19.000,183,11053315,-795,0,1782985338,12790.34659719999,398.59509971999796,54173.75931672 2026-07-02,09:42:20.000,183,11053292,-795,0,1782985339,12790.35333351,398.5528049400018,54173.72438112001 2026-07-02,09:42:21.000,183,11053235,-795,0,1782985340,12790.4139603,398.5669032000005,54173.86412352 2026-07-02,09:42:22.000,183,11053257,-795,0,1782985341,12790.43416923,398.55985407000117,54173.88508488 2026-07-02,09:42:23.000,183,11053286,-795,0,1782985342,12790.40722398999,398.5880505899986,54173.8571364 2026-07-02,09:42:24.000,183,11053250,-795,0,1782985343,12790.39375137,398.59509971999796,54173.73835536 2026-07-02,09:42:25.000,183,11053286,-795,0,1782985344,12790.279234099995,398.5528049400018,54173.661497040004 2026-07-02,09:42:26.000,183,11053262,-795,0,1782985345,12790.34659719999,398.55985407000117,54173.90604624 2026-07-02,09:42:27.000,183,11053285,-795,0,1782985346,12790.360069819995,398.5387066800031,54173.996878800004 2026-07-02,09:42:28.000,183,11053248,-795,0,1782985347,12790.339860889995,398.5105101599984,54173.996878800004 2026-07-02,09:42:29.000,183,11053246,-795,0,1782985348,12790.27249779,398.53165755000373,54173.89207200001 2026-07-02,09:42:30.000,183,11053263,-795,0,1782985349,12790.30617933999,398.5387066800031,54173.947968960005 2026-07-02,09:42:31.000,183,11053252,-795,0,1782985350,12790.339860889995,398.5105101599984,54173.96893032001 2026-07-02,09:42:32.000,183,11053319,-795,0,1782985351,12790.319651959995,398.53165755000373,54173.83617504 2026-07-02,09:42:33.000,183,11053230,-795,0,1782985352,12790.29270672,398.5528049400018,54173.76630384 2026-07-02,09:42:34.000,183,11053227,-795,0,1782985353,12790.25228886,398.5105101599984,54173.59162584 2026-07-02,09:42:35.000,183,11053251,-795,0,1782985354,12790.218607309995,398.5528049400018,54173.64053568 2026-07-02,09:42:36.000,183,11053297,-795,0,1782985355,12790.26576147999,398.503461029999,54173.67547128001 2026-07-02,09:42:37.000,183,11053288,-795,0,1782985356,12790.26576147999,398.5387066800031,54173.84316216001 2026-07-02,09:42:38.000,183,11053291,-795,0,1782985357,12790.279234099995,398.5528049400018,54173.81521368 2026-07-02,09:42:39.000,183,11053243,-795,0,1782985358,12790.25228886,398.5669032000005,54173.83617504 2026-07-02,09:42:40.000,183,11053236,-795,0,1782985359,12790.211871,398.54575581000245,54173.6475228 2026-07-02,09:42:41.000,183,11053288,-795,0,1782985360,12790.14450789999,398.51755928999773,54173.92002048001 2026-07-02,09:42:42.000,183,11053291,-795,0,1782985361,12790.18492575999,398.4752645100016,54173.98290456 2026-07-02,09:42:43.000,183,11053284,-795,0,1782985362,12790.178189449995,398.49641189999966,54173.947968960005 2026-07-02,09:42:44.000,183,11053260,-795,0,1782985363,12790.023254319989,398.53165755000373,54173.68944552 2026-07-02,09:42:45.000,183,11053200,-795,0,1782985364,12790.050199559999,398.5528049400018,54173.75931672 2026-07-02,09:42:46.000,183,11053229,-795,0,1782985365,12790.090617419999,398.5528049400018,54173.70341976001 2026-07-02,09:42:47.000,183,11053225,-795,0,1782985366,12790.097353729994,398.5387066800031,54173.72438112001 2026-07-02,09:42:48.000,183,11053259,-795,0,1782985367,12790.137771589994,398.503461029999,54173.75931672 2026-07-02,09:42:49.000,183,11053267,-795,0,1782985368,12790.08388110999,398.51755928999773,54173.76630384 2026-07-02,09:42:50.000,183,11053268,-795,0,1782985369,12790.077144799994,398.5528049400018,54173.72438112001 2026-07-02,09:42:51.000,183,11053243,-795,0,1782985370,12789.969363839999,398.5669032000005,54173.6475228 2026-07-02,09:42:52.000,183,11053246,-795,0,1782985371,12790.009781699999,398.55985407000117,54173.60560008001 2026-07-02,09:42:53.000,183,11053272,-795,0,1782985372,12790.009781699999,398.59509971999796,54173.75232960001 2026-07-02,09:42:54.000,183,11053244,-795,0,1782985373,12790.016518009994,398.6021488500046,54173.76630384 2026-07-02,09:42:56.000,183,11053289,-715,0,1782985375,12790.003045389989,398.5528049400018,54173.92002048001 2026-07-02,09:42:57.000,183,11053274,-795,0,1782985376,12789.982836459989,398.5739523299999,54173.92002048001 2026-07-02,09:42:58.000,183,11053268,-795,0,1782985377,12790.023254319989,398.6162471100033,54173.9270076 2026-07-02,09:42:59.000,183,11053276,-795,0,1782985378,12789.982836459989,398.6162471100033,54174.01085304001 2026-07-02,09:43:00.000,183,11053267,-795,0,1782985379,12789.928945979998,398.6726401499982,54173.65450992001 2026-07-02,09:43:01.000,183,11053242,-795,0,1782985380,12789.908737049998,398.6514927600001,54173.66848416 2026-07-02,09:43:02.000,183,11053237,-795,0,1782985381,12789.976100149994,398.6796892800048,54173.780278080005 2026-07-02,09:43:03.000,183,11053264,-795,0,1782985382,12789.955891219994,398.65854188999947,54173.780278080005 2026-07-02,09:43:04.000,183,11053260,-795,0,1782985383,12789.942418599989,398.6655910199988,54173.77329096001 2026-07-02,09:43:05.000,183,11053244,-795,0,1782985384,12789.861582879988,398.65854188999947,54173.626561439996 2026-07-02,09:43:06.000,183,11053269,-795,0,1782985385,12789.774010849993,398.7008366700029,54173.48681904001 2026-07-02,09:43:07.000,183,11053252,-795,0,1782985386,12789.848110259998,398.6796892800048,54173.626561439996 2026-07-02,09:43:08.000,183,11053247,-795,0,1782985387,12789.881791809988,398.69378754000354,54173.72438112001 2026-07-02,09:43:09.000,183,11053249,-795,0,1782985388,12789.888528119998,398.7008366700029,54173.83617504 2026-07-02,09:43:10.000,183,11053221,-795,0,1782985389,12789.841373949988,398.7149349300016,54173.899059120005 2026-07-02,09:43:11.000,183,11053256,-795,0,1782985390,12789.800956089988,398.70788580000226,54173.88508488 2026-07-02,09:43:12.000,183,11053278,-795,0,1782985391,12789.834637639993,398.7572297099978,54173.92002048001 2026-07-02,09:43:13.000,183,11053251,-795,0,1782985392,12789.794219779993,398.77132797000377,54173.947968960005 2026-07-02,09:43:14.000,183,11053236,-795,0,1782985393,12789.814428709993,398.7783771000031,54173.94098184001 2026-07-02,09:43:15.000,183,11053255,-795,0,1782985394,12789.753801919993,398.77132797000377,54173.59861296 2026-07-02,09:43:16.000,183,11053260,-795,0,1782985395,12789.740329300002,398.8136227499999,54173.493806160004 2026-07-02,09:43:17.000,183,11053227,-795,0,1782985396,12789.747065609998,398.8206718799993,54173.6475228 2026-07-02,09:43:18.000,183,11053300,-795,0,1782985397,12789.807692399998,398.834770139998,54173.71040688 2026-07-02,09:43:19.000,183,11053296,-795,0,1782985398,12789.767274539998,398.79247536000184,54173.75931672 2026-07-02,09:43:20.000,183,11053249,-795,0,1782985399,12789.814428709993,398.848868400004,54173.72438112001 2026-07-02,09:43:21.000,183,11053245,-795,0,1782985400,12789.747065609998,398.8206718799993,54173.52874176 2026-07-02,09:43:22.000,183,11053250,-795,0,1782985401,12789.726856679998,398.848868400004,54173.612587200005 2026-07-02,09:43:23.000,183,11053279,-795,0,1782985402,12789.733592989993,398.87706492000143,54173.80123944001 2026-07-02,09:43:24.000,183,11053250,-675,0,1782985403,12789.726856679998,398.8982123099995,54173.8571364 2026-07-02,09:43:25.000,183,11053284,-795,0,1782985404,12789.659493580002,398.8841140500008,54173.77329096001 2026-07-02,09:43:26.000,183,11053217,-795,0,1782985405,12789.639284650002,398.87001579000207,54173.65450992001 2026-07-02,09:43:27.000,183,11053249,-795,0,1782985406,12789.666229889997,398.91935970000486,54173.75931672 2026-07-02,09:43:28.000,183,11053216,-795,0,1782985407,12789.733592989993,398.9123105699982,54173.794252319996 2026-07-02,09:43:29.000,183,11053203,-795,0,1782985408,12789.706647749998,398.8841140500008,54173.65450992001 2026-07-02,09:43:30.000,183,11053242,-795,0,1782985409,12789.733592989993,398.9123105699982,54173.682458400006 2026-07-02,09:43:31.000,183,11053213,-795,0,1782985410,12789.666229889997,398.9475562200023,54173.514767520006 2026-07-02,09:43:32.000,183,11053254,-795,0,1782985411,12789.652757269992,398.94050709000294,54173.612587200005 2026-07-02,09:43:33.000,183,11053275,-795,0,1782985412,12789.659493580002,398.961654480001,54173.6475228 2026-07-02,09:43:34.000,183,11053234,-795,0,1782985413,12789.679702510002,398.9687036100004,54173.75931672 2026-07-02,09:43:36.000,183,11053226,-795,0,1782985415,12789.632548339992,398.9828018699991,54173.59162584 2026-07-02,09:43:38.000,183,11053242,-795,0,1782985417,12789.632548339992,399.00394926000445,54173.82220080001 2026-07-02,09:43:39.000,183,11053279,-795,0,1782985418,12789.625812029997,399.0321457800019,54173.81521368 2026-07-02,09:43:40.000,183,11053305,-795,0,1782985419,12789.571921549992,399.00394926000445,54173.80123944001 2026-07-02,09:43:41.000,183,11053290,-795,0,1782985420,12789.558448930002,398.9969001299978,54173.77329096001 2026-07-02,09:43:42.000,183,11053259,-795,0,1782985421,12789.558448930002,399.0673914299987,54173.731368240005 2026-07-02,09:43:43.000,183,11053222,-795,0,1782985422,12789.612339409992,399.0673914299987,54173.717394 2026-07-02,09:43:44.000,183,11053226,-795,0,1782985423,12789.625812029997,399.07444055999804,54173.626561439996 2026-07-02,09:43:45.000,183,11053189,-795,0,1782985424,12789.612339409992,399.07444055999804,54173.59162584 2026-07-02,09:43:46.000,183,11053272,-795,0,1782985425,12789.511294759992,399.10263708000275,54173.4728448 2026-07-02,09:43:47.000,183,11053304,-795,0,1782985426,12789.538240000002,399.0955879500034,54173.46585768001 2026-07-02,09:43:48.000,183,11053268,-795,0,1782985427,12789.531503689992,399.1096862100021,54173.50079328 2026-07-02,09:43:49.000,183,11053228,-795,0,1782985428,12789.484349519997,399.08853882000403,54173.30515392 2026-07-02,09:43:50.000,183,11053237,-795,0,1782985429,12789.571921549992,399.1096862100021,54173.65450992001 2026-07-02,09:43:51.000,183,11053273,-795,0,1782985430,12789.565185239997,399.10263708000275,54173.67547128001 2026-07-02,09:43:52.000,183,11053240,-795,0,1782985431,12789.551712619992,399.0955879500034,54173.7872652 2026-07-02,09:43:53.000,183,11053290,-795,0,1782985432,12789.497822140002,399.0673914299987,54173.6475228 2026-07-02,09:43:54.000,183,11053227,-795,0,1782985433,12789.518031070002,399.0673914299987,54173.6475228 2026-07-02,09:43:55.000,183,11053271,-795,0,1782985434,12789.484349519997,399.10263708000275,54173.60560008001 2026-07-02,09:43:56.000,183,11053290,-795,0,1782985435,12789.430459039992,399.0321457800019,54173.42393496 2026-07-02,09:43:57.000,183,11053220,-795,0,1782985436,12789.511294759992,399.11673534000147,54173.50778040001 2026-07-02,09:43:58.000,183,11053244,-795,0,1782985437,12789.464140589997,399.1449318599989,54173.42393496 2026-07-02,09:43:59.000,183,11053278,-795,0,1782985438,12789.430459039992,399.15198098999826,54173.37502512 2026-07-02,09:44:00.000,183,11053233,-795,0,1782985439,12789.565185239997,399.13788272999955,54173.58463872001 2026-07-02,09:44:01.000,183,11053249,-795,0,1782985440,12789.524767379997,399.10263708000275,54173.59162584 2026-07-02,09:44:02.000,183,11053235,-795,0,1782985441,12789.538240000002,399.1590301200049,54173.53572888001 2026-07-02,09:44:03.000,183,11053290,-795,0,1782985442,12789.437195350001,399.13788272999955,54173.38899936001 2026-07-02,09:44:04.000,183,11053268,-795,0,1782985443,12789.477613210001,399.11673534000147,54173.47983192 2026-07-02,09:44:05.000,183,11053270,-795,0,1782985444,12789.571921549992,398.95460535000166,54173.59861296 2026-07-02,09:44:06.000,183,11053248,-795,0,1782985445,12789.558448930002,398.961654480001,54174.03880152001 2026-07-02,09:44:07.000,183,11053285,-795,0,1782985446,12789.477613210001,399.10263708000275,54173.92002048001 2026-07-02,09:44:08.000,183,11053301,-795,0,1782985447,12789.423722729996,399.0955879500034,54173.63354856001 2026-07-02,09:44:09.000,183,11053230,-795,0,1782985448,12789.484349519997,399.1449318599989,54173.70341976001 2026-07-02,09:44:10.000,183,11053243,-795,0,1782985449,12789.477613210001,399.1096862100021,54173.68944552 2026-07-02,09:44:11.000,183,11053283,-795,0,1782985450,12789.518031070002,399.16607925000426,54173.54970312 2026-07-02,09:44:12.000,183,11053259,-795,0,1782985451,12789.504558449997,399.1308336000002,54173.542716 2026-07-02,09:44:13.000,183,11053274,-795,0,1782985452,12789.470876899992,399.13788272999955,54173.493806160004 2026-07-02,09:44:14.000,183,11053259,-795,0,1782985453,12789.484349519997,399.1590301200049,54173.514767520006 2026-07-02,09:44:15.000,183,11053227,-795,0,1782985454,12789.565185239997,399.18722664000234,54173.59162584 2026-07-02,09:44:16.000,183,11053186,-795,0,1782985455,12789.518031070002,399.1449318599989,54173.57066448 2026-07-02,09:44:17.000,183,11053199,-795,0,1782985456,12789.538240000002,399.1590301200049,54173.4728448 2026-07-02,09:44:18.000,183,11053250,-795,0,1782985457,12789.464140589997,399.2083740300004,54173.36105088 2026-07-02,09:44:19.000,183,11053259,-795,0,1782985458,12789.430459039992,399.18722664000234,54173.55669024001 2026-07-02,09:44:20.000,183,11053249,-795,0,1782985459,12789.538240000002,399.1237844700008,54173.69643264 2026-07-02,09:44:21.000,183,11053299,-795,0,1782985460,12789.477613210001,399.1590301200049,54173.68944552 2026-07-02,09:44:22.000,183,11053261,-795,0,1782985461,12789.416986420001,399.1590301200049,54173.64053568 2026-07-02,09:44:23.000,183,11053296,-795,0,1782985462,12789.416986420001,399.15198098999826,54173.50079328 2026-07-02,09:44:24.000,183,11053276,-795,0,1782985463,12789.484349519997,399.16607925000426,54173.45188344 2026-07-02,09:44:25.000,183,11053185,-795,0,1782985464,12789.504558449997,399.1942757700017,54173.50079328 2026-07-02,09:44:26.000,183,11053250,-795,0,1782985465,12789.518031070002,399.1590301200049,54173.52175464 2026-07-02,09:44:27.000,183,11053272,-795,0,1782985466,12789.518031070002,399.1942757700017,54173.4728448 2026-07-02,09:44:28.000,183,11053266,-795,0,1782985467,12789.477613210001,399.16607925000426,54173.4029736 2026-07-02,09:44:29.000,183,11053251,-795,0,1782985468,12789.497822140002,399.1590301200049,54173.38899936001 2026-07-02,09:44:30.000,183,11053263,-795,0,1782985469,12789.571921549992,399.1449318599989,54173.563677360005 2026-07-02,09:44:31.000,183,11053272,-795,0,1782985470,12789.470876899992,399.1731283800036,54173.43790920001 2026-07-02,09:44:32.000,183,11053150,-795,0,1782985471,12789.538240000002,399.1590301200049,54173.563677360005 2026-07-02,09:44:33.000,183,11053220,-795,0,1782985472,12789.504558449997,399.180177510003,54173.66848416 2026-07-02,09:44:34.000,183,11053300,-795,0,1782985473,12789.511294759992,399.1449318599989,54173.55669024001 2026-07-02,09:44:35.000,183,11053234,-795,0,1782985474,12789.497822140002,399.1942757700017,54173.57066448 2026-07-02,09:44:36.000,183,11053266,-795,0,1782985475,12789.531503689992,399.1308336000002,54173.68944552 2026-07-02,09:44:37.000,183,11053261,-795,0,1782985476,12789.571921549992,399.2083740300004,54173.67547128001 2026-07-02,09:44:38.000,183,11053165,-795,0,1782985477,12789.518031070002,399.2083740300004,54173.50079328 2026-07-02,09:44:39.000,183,11053275,-795,0,1782985478,12789.538240000002,399.2436196800045,54173.444896320005 2026-07-02,09:44:40.000,183,11053224,-795,0,1782985479,12789.571921549992,399.1590301200049,54173.52874176 2026-07-02,09:44:41.000,183,11053196,-795,0,1782985480,12789.551712619992,399.180177510003,54173.50079328 2026-07-02,09:44:42.000,183,11053228,-755,0,1782985481,12789.558448930002,399.16607925000426,54173.52874176 2026-07-02,09:44:43.000,183,11053239,-795,0,1782985482,12789.511294759992,399.20132490000105,54173.36105088 2026-07-02,09:44:44.000,183,11053237,-795,0,1782985483,12789.470876899992,399.20132490000105,54173.31912816001 2026-07-02,09:44:45.000,183,11053264,-795,0,1782985484,12789.558448930002,399.23657054999785,54173.47983192 2026-07-02,09:44:46.000,183,11053255,-795,0,1782985485,12789.598866790002,399.18722664000234,54173.563677360005 2026-07-02,09:44:47.000,183,11053282,-795,0,1782985486,12789.531503689992,399.2295214199985,54173.66848416 2026-07-02,09:44:48.000,183,11053211,-795,0,1782985487,12789.491085829992,399.2154231599998,54173.54970312 2026-07-02,09:44:49.000,183,11053249,-795,0,1782985488,12789.464140589997,399.20132490000105,54173.52175464 2026-07-02,09:44:50.000,183,11053247,-795,0,1782985489,12789.511294759992,399.2083740300004,54173.59162584 2026-07-02,09:44:51.000,183,11053257,-795,0,1782985490,12789.511294759992,399.2083740300004,54173.612587200005 2026-07-02,09:44:52.000,183,11053261,-795,0,1782985491,12789.518031070002,399.22247228999913,54173.50778040001 2026-07-02,09:44:53.000,183,11053243,-795,0,1782985492,12789.491085829992,399.25066881000384,54173.40996072 2026-07-02,09:44:54.000,183,11053253,-795,0,1782985493,12789.450667969992,399.26476707000256,54173.37502512 2026-07-02,09:44:55.000,183,11053241,-795,0,1782985494,12789.578657860002,399.25066881000384,54173.57066448 2026-07-02,09:44:56.000,183,11053205,-795,0,1782985495,12789.531503689992,399.26476707000256,54173.5776516 2026-07-02,09:44:57.000,183,11053237,-795,0,1782985496,12789.443931659996,399.30001271999936,54173.291179679996 2026-07-02,09:44:59.000,183,11053267,-795,0,1782985498,12789.518031070002,399.33525837000343,54173.38899936001 2026-07-02,09:45:00.000,183,11053230,-795,0,1782985499,12789.544976309997,399.3070618499987,54173.493806160004 2026-07-02,09:45:01.000,183,11053236,-795,0,1782985500,12789.524767379997,399.33525837000343,54173.65450992001 2026-07-02,09:45:02.000,183,11053270,-795,0,1782985501,12789.470876899992,399.32820924000407,54173.58463872001 2026-07-02,09:45:03.000,183,11053257,-795,0,1782985502,12789.524767379997,399.34935663000215,54173.52874176 2026-07-02,09:45:04.000,183,11053222,-795,0,1782985503,12789.558448930002,399.33525837000343,54173.70341976001 2026-07-02,09:45:05.000,183,11053259,-795,0,1782985504,12789.518031070002,399.3141109799981,54173.59162584 2026-07-02,09:45:06.000,183,11053255,-715,0,1782985505,12789.544976309997,399.32820924000407,54173.52874176 2026-07-02,09:45:07.000,183,11053250,-795,0,1782985506,12789.511294759992,399.38460227999894,54173.40996072 2026-07-02,09:45:08.000,183,11053245,-795,0,1782985507,12789.504558449997,399.34935663000215,54173.37502512 2026-07-02,09:45:09.000,183,11053263,-795,0,1782985508,12789.470876899992,399.36345489000087,54173.23528272 2026-07-02,09:45:10.000,183,11053232,-795,0,1782985509,12789.544976309997,399.38460227999894,54173.42393496 2026-07-02,09:45:11.000,183,11053230,-795,0,1782985510,12789.578657860002,399.38460227999894,54173.52175464 2026-07-02,09:45:12.000,183,11053273,-795,0,1782985511,12789.578657860002,399.34935663000215,54173.47983192 2026-07-02,09:45:13.000,183,11053233,-795,0,1782985512,12789.538240000002,399.3775531499996,54173.36803800001 2026-07-02,09:45:14.000,183,11053214,-755,0,1782985513,12789.497822140002,399.3070618499987,54173.53572888001 2026-07-02,09:45:15.000,183,11053198,-795,0,1782985514,12789.511294759992,399.3775531499996,54173.46585768001 2026-07-02,09:45:16.000,183,11053257,-795,0,1782985515,12789.585394169997,399.36345489000087,54173.59861296 2026-07-02,09:45:17.000,183,11053239,-795,0,1782985516,12789.578657860002,399.39870053999766,54173.58463872001 2026-07-02,09:45:18.000,183,11053212,-795,0,1782985517,12789.592130479992,399.3705040200002,54173.59162584 2026-07-02,09:45:19.000,183,11053274,-795,0,1782985518,12789.531503689992,399.3916514099983,54173.23528272 2026-07-02,09:45:20.000,183,11053258,-635,0,1782985519,12789.605603099997,399.4057496700043,54173.34008952001 2026-07-02,09:45:21.000,183,11053246,-795,0,1782985520,12789.585394169997,399.419847930003,54173.35406376 2026-07-02,09:45:22.000,183,11053229,-795,0,1782985521,12789.592130479992,399.3916514099983,54173.30515392 2026-07-02,09:45:23.000,183,11053208,-755,0,1782985522,12789.598866790002,399.419847930003,54173.36803800001 2026-07-02,09:45:24.000,183,11053251,-795,0,1782985523,12789.524767379997,399.38460227999894,54173.277205440005 2026-07-02,09:45:25.000,183,11053265,-795,0,1782985524,12789.518031070002,399.4409953200011,54173.291179679996 2026-07-02,09:45:26.000,183,11053247,-795,0,1782985525,12789.625812029997,399.43394619000173,54173.38899936001 2026-07-02,09:45:27.000,183,11053207,-795,0,1782985526,12789.625812029997,399.4903392300039,54173.444896320005 2026-07-02,09:45:28.000,183,11053197,-795,0,1782985527,12789.625812029997,399.39870053999766,54173.58463872001 2026-07-02,09:45:29.000,183,11053233,-795,0,1782985528,12789.524767379997,399.4550935799998,54173.40996072 2026-07-02,09:45:30.000,183,11053228,-795,0,1782985529,12789.592130479992,399.4057496700043,54173.48681904001 2026-07-02,09:45:31.000,183,11053244,-795,0,1782985530,12789.558448930002,399.4762409699979,54173.52874176 2026-07-02,09:45:32.000,183,11053231,-795,0,1782985531,12789.605603099997,399.46214270999917,54173.57066448 2026-07-02,09:45:33.000,183,11053237,-795,0,1782985532,12789.571921549992,399.4832901000045,54173.3331024 2026-07-02,09:45:34.000,183,11053231,-795,0,1782985533,12789.524767379997,399.46214270999917,54173.09554032 2026-07-02,09:45:35.000,183,11053257,-795,0,1782985534,12789.652757269992,399.4903392300039,54173.395986480005 2026-07-02,09:45:36.000,183,11053246,-795,0,1782985535,12789.632548339992,399.4762409699979,54173.41694784001 2026-07-02,09:45:37.000,183,11053210,-795,0,1782985536,12789.565185239997,399.5255848800007,54173.41694784001 2026-07-02,09:45:38.000,183,11053231,-795,0,1782985537,12789.538240000002,399.51148662000196,54173.27021832001 2026-07-02,09:45:39.000,183,11053267,-795,0,1782985538,12789.592130479992,399.51148662000196,54173.34008952001 2026-07-02,09:45:40.000,183,11053249,-795,0,1782985539,12789.544976309997,399.53263401000004,54173.25624408 2026-07-02,09:45:41.000,183,11053227,-795,0,1782985540,12789.598866790002,399.56083053000475,54173.47983192 2026-07-02,09:45:42.000,183,11053210,-795,0,1782985541,12789.639284650002,399.4903392300039,54173.72438112001 2026-07-02,09:45:43.000,183,11053229,-795,0,1782985542,12789.585394169997,399.5255848800007,54173.59162584 2026-07-02,09:45:44.000,183,11053229,-795,0,1782985543,12789.551712619992,399.5255848800007,54173.563677360005 2026-07-02,09:45:45.000,183,11053236,-795,0,1782985544,12789.524767379997,399.51148662000196,54173.45188344 2026-07-02,09:45:46.000,183,11053238,-795,0,1782985545,12789.592130479992,399.5185357500013,54173.54970312 2026-07-02,09:45:47.000,183,11053236,-795,0,1782985546,12789.598866790002,399.5255848800007,54173.37502512 2026-07-02,09:45:48.000,183,11053245,-755,0,1782985547,12789.531503689992,399.5537813999981,54173.326115280004 2026-07-02,09:45:49.000,183,11053233,-795,0,1782985548,12789.524767379997,399.5396831399994,54173.23528272 2026-07-02,09:45:50.000,183,11053211,-795,0,1782985549,12789.605603099997,399.57492879000347,54173.36803800001 2026-07-02,09:45:51.000,183,11053242,-795,0,1782985550,12789.652757269992,399.5537813999981,54173.493806160004 2026-07-02,09:45:52.000,183,11053189,-795,0,1782985551,12789.646020959997,399.57492879000347,54173.48681904001 2026-07-02,09:45:53.000,183,11053257,-795,0,1782985552,12789.619075720002,399.57492879000347,54173.48681904001 2026-07-02,09:45:54.000,183,11053244,-795,0,1782985553,12789.585394169997,399.61017444000026,54173.444896320005 2026-07-02,09:45:55.000,183,11053252,-795,0,1782985554,12789.511294759992,399.61017444000026,54173.31214104 2026-07-02,09:45:56.000,183,11053245,-795,0,1782985555,12789.578657860002,399.5819779200028,54173.444896320005 2026-07-02,09:45:57.000,183,11053240,-795,0,1782985556,12789.619075720002,399.6031253100009,54173.61957432 2026-07-02,09:45:58.000,183,11053226,-795,0,1782985557,12789.544976309997,399.6383709599977,54173.45188344 2026-07-02,09:46:00.000,183,11053245,-795,0,1782985559,12789.639284650002,399.624272699999,54173.4728448 2026-07-02,09:46:01.000,183,11053253,-795,0,1782985560,12789.625812029997,399.6524692200037,54173.41694784001 2026-07-02,09:46:02.000,183,11053232,-795,0,1782985561,12789.619075720002,399.68066574000113,54173.34008952001 2026-07-02,09:46:03.000,183,11053241,-795,0,1782985562,12789.625812029997,399.64542009000434,54173.326115280004 2026-07-02,09:46:04.000,183,11053205,-795,0,1782985563,12789.578657860002,399.6383709599977,54173.24226984 2026-07-02,09:46:05.000,183,11053226,-795,0,1782985564,12789.565185239997,399.68066574000113,54173.2632312 2026-07-02,09:46:06.000,183,11053243,-795,0,1782985565,12789.659493580002,399.6736166100018,54173.395986480005 2026-07-02,09:46:07.000,183,11053217,-795,0,1782985566,12789.659493580002,399.68066574000113,54173.38201224 2026-07-02,09:46:08.000,183,11053221,-795,0,1782985567,12789.679702510002,399.68066574000113,54173.35406376 2026-07-02,09:46:09.000,183,11053210,-795,0,1782985568,12789.585394169997,399.6736166100018,54173.24925696001 2026-07-02,09:46:10.000,183,11053223,-795,0,1782985569,12789.578657860002,399.69476399999985,54173.4029736 2026-07-02,09:46:11.000,183,11053216,-795,0,1782985570,12789.558448930002,399.6877148700005,54173.40996072 2026-07-02,09:46:12.000,183,11053232,-795,0,1782985571,12789.571921549992,399.7018131299992,54173.46585768001 2026-07-02,09:46:13.000,183,11053236,-795,0,1782985572,12789.652757269992,399.7370587800033,54173.64053568 2026-07-02,09:46:14.000,183,11053212,-795,0,1782985573,12789.632548339992,399.751157040002,54173.59861296 2026-07-02,09:46:15.000,183,11053218,-795,0,1782985574,12789.639284650002,399.75820617000136,54173.43092208 2026-07-02,09:46:16.000,183,11053196,-795,0,1782985575,12789.646020959997,399.77935355999944,54173.277205440005 2026-07-02,09:46:17.000,183,11053181,-795,0,1782985576,12789.639284650002,399.7652553000007,54173.36105088 2026-07-02,09:46:18.000,183,11053214,-795,0,1782985577,12789.659493580002,399.7652553000007,54173.37502512 2026-07-02,09:46:19.000,183,11053187,-755,0,1782985578,12789.699911440002,399.8005009500048,54173.38899936001 2026-07-02,09:46:20.000,183,11053224,-795,0,1782985579,12789.639284650002,399.80755008000415,54173.30515392 2026-07-02,09:46:21.000,183,11053196,-795,0,1782985580,12789.652757269992,399.77935355999944,54173.2632312 2026-07-02,09:46:22.000,183,11053261,-795,0,1782985581,12789.747065609998,399.8145992100035,54173.514767520006 2026-07-02,09:46:23.000,183,11053284,-795,0,1782985582,12789.713384059993,399.7864026899988,54173.67547128001 2026-07-02,09:46:24.000,183,11053193,-795,0,1782985583,12789.706647749998,399.80755008000415,54173.64053568 2026-07-02,09:46:25.000,183,11053203,-795,0,1782985584,12789.646020959997,399.8357466000016,54173.57066448 2026-07-02,09:46:26.000,183,11053243,-795,0,1782985585,12789.605603099997,399.80755008000415,54173.48681904001 2026-07-02,09:46:27.000,183,11053218,-795,0,1782985586,12789.652757269992,399.85689398999966,54173.50778040001 2026-07-02,09:46:28.000,183,11053240,-795,0,1782985587,12789.706647749998,399.90623790000245,54173.458870559996 2026-07-02,09:46:29.000,183,11053235,-795,0,1782985588,12789.686438819997,399.9344344199999,54173.36803800001 2026-07-02,09:46:30.000,183,11053203,-795,0,1782985589,12789.686438819997,399.90623790000245,54173.2632312 2026-07-02,09:46:31.000,183,11053222,-795,0,1782985590,12789.753801919993,399.8850905100044,54173.458870559996 2026-07-02,09:46:32.000,183,11053194,-795,0,1782985591,12789.794219779993,399.90623790000245,54173.53572888001 2026-07-02,09:46:33.000,183,11053222,-795,0,1782985592,12789.767274539998,399.92033616000117,54173.42393496 2026-07-02,09:46:34.000,183,11053229,-795,0,1782985593,12789.794219779993,399.8709922499984,54173.42393496 2026-07-02,09:46:35.000,183,11053200,-795,0,1782985594,12789.747065609998,399.8850905100044,54173.3331024 2026-07-02,09:46:36.000,183,11053232,-795,0,1782985595,12789.760538230003,399.8850905100044,54173.29816680001 2026-07-02,09:46:37.000,183,11053194,-795,0,1782985596,12789.794219779993,399.8498448600003,54173.64053568 2026-07-02,09:46:38.000,183,11053216,-795,0,1782985597,12789.794219779993,399.90623790000245,54173.71040688 2026-07-02,09:46:39.000,183,11053243,-795,0,1782985598,12789.774010849993,399.90623790000245,54173.682458400006 2026-07-02,09:46:40.000,183,11053229,-795,0,1782985599,12789.726856679998,399.87804137999774,54173.42393496 2026-07-02,09:46:41.000,183,11053190,-795,0,1782985600,12789.794219779993,399.8991887700031,54173.493806160004 2026-07-02,09:46:42.000,183,11053175,-795,0,1782985601,12789.780747160003,399.92738529000053,54173.4029736 2026-07-02,09:46:43.000,183,11053250,-795,0,1782985602,12789.787483469998,399.92033616000117,54173.36105088 2026-07-02,09:46:44.000,183,11053204,-795,0,1782985603,12789.841373949988,399.90623790000245,54173.43790920001 2026-07-02,09:46:45.000,183,11053235,-795,0,1782985604,12789.794219779993,399.90623790000245,54173.3331024 2026-07-02,09:46:46.000,183,11053218,-795,0,1782985605,12789.814428709993,399.9132870300018,54173.43790920001 2026-07-02,09:46:47.000,183,11053224,-795,0,1782985606,12789.888528119998,399.94148354999925,54173.458870559996 2026-07-02,09:46:48.000,183,11053210,-795,0,1782985607,12789.888528119998,399.9344344199999,54173.458870559996 2026-07-02,09:46:49.000,183,11053233,-795,0,1782985608,12789.861582879988,400.00492572000076,54173.36105088 2026-07-02,09:46:50.000,183,11053242,-795,0,1782985609,12789.861582879988,399.96968007000396,54173.493806160004 2026-07-02,09:46:51.000,183,11053211,-795,0,1782985610,12789.854846569993,399.95558180999797,54173.54970312 2026-07-02,09:46:52.000,183,11053264,-795,0,1782985611,12789.868319189998,399.9837783300027,54173.6475228 2026-07-02,09:46:53.000,183,11053241,-795,0,1782985612,12789.881791809988,399.94148354999925,54173.661497040004 2026-07-02,09:46:54.000,183,11053221,-795,0,1782985613,12789.868319189998,399.9767292000033,54173.60560008001 2026-07-02,09:46:55.000,183,11053240,-795,0,1782985614,12789.881791809988,399.9837783300027,54173.3331024 2026-07-02,09:46:56.000,183,11053193,-795,0,1782985615,12789.928945979998,399.96968007000396,54173.4029736 2026-07-02,09:46:57.000,183,11053178,-795,0,1782985616,12789.935682289994,399.9767292000033,54173.395986480005 2026-07-02,09:46:58.000,183,11053244,-795,0,1782985617,12789.922209669989,399.99082746000204,54173.42393496 2026-07-02,09:46:59.000,183,11053206,-795,0,1782985618,12789.814428709993,399.96968007000396,54173.17239864001 2026-07-02,09:47:01.000,183,11053214,-795,0,1782985620,12789.915473359993,399.9626309400046,54173.35406376 2026-07-02,09:47:02.000,183,11053219,-795,0,1782985621,12789.955891219994,399.99082746000204,54173.50778040001 2026-07-02,09:47:03.000,183,11053242,-795,0,1782985622,12789.962627529989,399.9978765900014,54173.514767520006 2026-07-02,09:47:04.000,183,11053231,-795,0,1782985623,12789.942418599989,400.0190239799995,54173.50079328 2026-07-02,09:47:05.000,183,11053125,-795,0,1782985624,12789.895264429993,400.02607310999883,54173.47983192 2026-07-02,09:47:06.000,183,11053168,-795,0,1782985625,12789.902000739989,399.9767292000033,54173.52175464 2026-07-02,09:47:07.000,183,11053225,-795,0,1782985626,12789.895264429993,400.0331222399982,54173.6475228 2026-07-02,09:47:08.000,183,11053274,-795,0,1782985627,12789.928945979998,400.02607310999883,54173.717394 2026-07-02,09:47:09.000,183,11053278,-795,0,1782985628,12789.821165019988,400.0119748500001,54173.46585768001 2026-07-02,09:47:10.000,183,11053204,-795,0,1782985629,12789.895264429993,400.05426963000355,54173.40996072 2026-07-02,09:47:11.000,183,11053172,-795,0,1782985630,12789.861582879988,400.0190239799995,54173.395986480005 2026-07-02,09:47:12.000,183,11053178,-795,0,1782985631,12789.982836459989,400.0119748500001,54173.493806160004 2026-07-02,09:47:13.000,183,11053238,-795,0,1782985632,12789.942418599989,400.05426963000355,54173.55669024001 2026-07-02,09:47:14.000,183,11053228,-795,0,1782985633,12789.962627529989,399.9978765900014,54173.563677360005 2026-07-02,09:47:15.000,183,11053209,-795,0,1782985634,12789.942418599989,400.0472205000042,54173.52175464 2026-07-02,09:47:16.000,183,11053219,-795,0,1782985635,12789.875055499993,400.0472205000042,54173.42393496 2026-07-02,09:47:17.000,183,11053219,-795,0,1782985636,12789.848110259998,400.0613187600029,54173.31214104 2026-07-02,09:47:18.000,183,11053256,-795,0,1782985637,12789.895264429993,400.05426963000355,54173.54970312 2026-07-02,09:47:19.000,183,11053220,-795,0,1782985638,12790.023254319989,400.05426963000355,54173.794252319996 2026-07-02,09:47:20.000,183,11053214,-795,0,1782985639,12790.029990629999,400.0472205000042,54173.780278080005 2026-07-02,09:47:21.000,183,11053265,-795,0,1782985640,12789.955891219994,399.92738529000053,54173.661497040004 2026-07-02,09:47:22.000,183,11053220,-795,0,1782985641,12789.935682289994,400.0119748500001,54173.64053568 2026-07-02,09:47:23.000,183,11053251,-795,0,1782985642,12789.942418599989,400.06836789000226,54173.50079328 2026-07-02,09:47:24.000,183,11053177,-795,0,1782985643,12790.023254319989,400.0472205000042,54173.626561439996 2026-07-02,09:47:25.000,183,11053198,-795,0,1782985644,12790.016518009994,400.0754170200016,54173.626561439996 2026-07-02,09:47:26.000,183,11053231,-795,0,1782985645,12790.023254319989,400.0331222399982,54173.59162584 2026-07-02,09:47:27.000,183,11053223,-795,0,1782985646,12790.023254319989,400.0190239799995,54173.514767520006 2026-07-02,09:47:28.000,183,11053240,-795,0,1782985647,12790.08388110999,400.05426963000355,54173.68944552 2026-07-02,09:47:29.000,183,11053227,-795,0,1782985648,12790.050199559999,400.082466150001,54173.59162584 2026-07-02,09:47:30.000,183,11053181,-795,0,1782985649,12790.077144799994,400.082466150001,54173.61957432 2026-07-02,09:47:31.000,183,11053267,-795,0,1782985650,12789.982836459989,400.0472205000042,54173.59162584 2026-07-02,09:47:32.000,183,11053195,-795,0,1782985651,12789.982836459989,400.05426963000355,54173.682458400006 2026-07-02,09:47:33.000,183,11053219,-795,0,1782985652,12790.090617419999,400.05426963000355,54173.90604624 2026-07-02,09:47:34.000,183,11053242,-795,0,1782985653,12790.12429896999,400.02607310999883,54173.899059120005 2026-07-02,09:47:35.000,183,11053208,-795,0,1782985654,12790.077144799994,400.0401713700048,54173.8571364 2026-07-02,09:47:36.000,183,11053250,-675,0,1782985655,12790.097353729994,400.08951528000034,54173.829187920004 2026-07-02,09:47:37.000,183,11053196,-795,0,1782985656,12790.08388110999,400.0754170200016,54173.731368240005 2026-07-02,09:47:38.000,183,11053191,-795,0,1782985657,12790.14450789999,400.0401713700048,54173.71040688 2026-07-02,09:47:39.000,183,11053264,-795,0,1782985658,12790.11082635,400.05426963000355,54173.70341976001 2026-07-02,09:47:40.000,183,11053192,-795,0,1782985659,12790.050199559999,400.08951528000034,54173.57066448 2026-07-02,09:47:41.000,183,11053237,-795,0,1782985660,12790.04346324999,400.0965644099997,54173.47983192 2026-07-02,09:47:42.000,183,11053204,-715,0,1782985661,12790.117562659994,400.082466150001,54173.661497040004 2026-07-02,09:47:43.000,183,11053198,-755,0,1782985662,12790.13103528,400.0754170200016,54173.77329096001 2026-07-02,09:47:44.000,183,11053133,-795,0,1782985663,12790.15124421,400.0613187600029,54173.71040688 2026-07-02,09:47:45.000,183,11053264,-795,0,1782985664,12790.11082635,400.082466150001,54173.66848416 2026-07-02,09:47:46.000,183,11053227,-795,0,1782985665,12790.15124421,400.05426963000355,54173.83617504 2026-07-02,09:47:47.000,183,11053223,-795,0,1782985666,12790.08388110999,400.0613187600029,54173.731368240005 2026-07-02,09:47:48.000,183,11053213,-795,0,1782985667,12790.117562659994,400.05426963000355,54173.717394 2026-07-02,09:47:49.000,183,11053217,-795,0,1782985668,12790.17145314,400.0119748500001,54173.87111064001 2026-07-02,09:47:50.000,183,11053220,-795,0,1782985669,12790.20513468999,400.0331222399982,54173.850149280006 2026-07-02,09:47:51.000,183,11053236,-795,0,1782985670,12790.08388110999,400.02607310999883,54173.45188344 2026-07-02,09:47:52.000,183,11053233,-795,0,1782985671,12790.178189449995,400.0119748500001,54173.626561439996 2026-07-02,09:47:53.000,183,11053197,-795,0,1782985672,12790.198398379995,400.0472205000042,54173.661497040004 2026-07-02,09:47:54.000,183,11053239,-795,0,1782985673,12790.16471682999,400.0472205000042,54173.68944552 2026-07-02,09:47:55.000,183,11053172,-795,0,1782985674,12790.17145314,400.0331222399982,54173.66848416 2026-07-02,09:47:56.000,183,11053183,-795,0,1782985675,12790.17145314,399.9978765900014,54173.58463872001 2026-07-02,09:47:57.000,183,11053234,-795,0,1782985676,12790.14450789999,400.0190239799995,54173.64053568 2026-07-02,09:47:58.000,183,11053225,-795,0,1782985677,12790.31291565,400.0190239799995,54173.72438112001 2026-07-02,09:47:59.000,183,11053181,-795,0,1782985678,12790.259025169995,399.9978765900014,54173.899059120005 2026-07-02,09:48:00.000,183,11053146,-795,0,1782985679,12790.10409003999,399.9837783300027,54173.66848416 2026-07-02,09:48:02.000,183,11053167,-795,0,1782985681,12790.23207993,399.94148354999925,54173.75232960001 2026-07-02,09:48:03.000,183,11053252,-755,0,1782985682,12790.25228886,400.0119748500001,54173.850149280006 2026-07-02,09:48:04.000,183,11053223,-795,0,1782985683,12790.25228886,400.0119748500001,54173.612587200005 2026-07-02,09:48:05.000,183,11053214,-795,0,1782985684,12790.11082635,400.02607310999883,54173.47983192 2026-07-02,09:48:06.000,183,11053205,-795,0,1782985685,12790.218607309995,400.06836789000226,54173.57066448 2026-07-02,09:48:07.000,183,11053225,-795,0,1782985686,12790.279234099995,400.082466150001,54173.74534248 2026-07-02,09:48:08.000,183,11053214,-795,0,1782985687,12790.32638826999,400.0754170200016,54173.780278080005 2026-07-02,09:48:09.000,183,11053166,-795,0,1782985688,12790.319651959995,400.0754170200016,54173.682458400006 2026-07-02,09:48:10.000,183,11053205,-795,0,1782985689,12790.26576147999,400.0401713700048,54173.58463872001 2026-07-02,09:48:11.000,183,11053272,-795,0,1782985690,12790.23207993,400.05426963000355,54173.6475228 2026-07-02,09:48:12.000,183,11053218,-795,0,1782985691,12790.18492575999,400.00492572000076,54173.731368240005 2026-07-02,09:48:13.000,183,11053215,-795,0,1782985692,12790.279234099995,399.9837783300027,54173.83617504 2026-07-02,09:48:14.000,183,11053190,-795,0,1782985693,12790.198398379995,399.9978765900014,54173.682458400006 2026-07-02,09:48:15.000,183,11053215,-795,0,1782985694,12790.31291565,399.99082746000204,54174.01085304001 2026-07-02,09:48:16.000,183,11053213,-795,0,1782985695,12790.33312458,399.9978765900014,54173.95495608 2026-07-02,09:48:17.000,183,11053186,-795,0,1782985696,12790.26576147999,400.02607310999883,54173.58463872001 2026-07-02,09:48:18.000,183,11053224,-795,0,1782985697,12790.27249779,400.02607310999883,54173.57066448 2026-07-02,09:48:19.000,183,11053196,-795,0,1782985698,12790.26576147999,400.0331222399982,54173.58463872001 2026-07-02,09:48:20.000,183,11053213,-795,0,1782985699,12790.30617933999,400.06836789000226,54173.75232960001 2026-07-02,09:48:21.000,183,11053167,-795,0,1782985700,12790.319651959995,400.0401713700048,54173.850149280006 2026-07-02,09:48:23.000,183,11053199,-795,0,1782985702,12790.29270672,400.0119748500001,54173.74534248 2026-07-02,09:48:24.000,183,11053136,-795,0,1782985703,12790.27249779,400.0331222399982,54173.67547128001 2026-07-02,09:48:25.000,183,11053232,-795,0,1782985704,12790.24555254999,400.0190239799995,54173.72438112001 2026-07-02,09:48:26.000,183,11053182,-795,0,1782985705,12790.27249779,400.0119748500001,54173.90604624 2026-07-02,09:48:27.000,183,11053207,-795,0,1782985706,12790.31291565,400.0119748500001,54173.96893032001 2026-07-02,09:48:28.000,183,11053213,-795,0,1782985707,12790.28597040999,400.0331222399982,54173.947968960005 2026-07-02,09:48:29.000,183,11053211,-795,0,1782985708,12790.25228886,399.99082746000204,54173.80822656 2026-07-02,09:48:30.000,183,11053213,-795,0,1782985709,12790.31291565,400.0472205000042,54173.8571364 2026-07-02,09:48:31.000,183,11053195,-795,0,1782985710,12790.31291565,400.0331222399982,54173.74534248 2026-07-02,09:48:32.000,183,11053205,-795,0,1782985711,12790.319651959995,400.0331222399982,54173.81521368 2026-07-02,09:48:33.000,183,11053202,-795,0,1782985712,12790.25228886,400.0613187600029,54173.66848416 2026-07-02,09:48:34.000,183,11053189,-795,0,1782985713,12790.299443029995,400.0401713700048,54173.71040688 2026-07-02,09:48:35.000,183,11053220,-795,0,1782985714,12790.319651959995,400.0613187600029,54173.75232960001 2026-07-02,09:48:36.000,183,11053171,-795,0,1782985715,12790.319651959995,400.05426963000355,54173.829187920004 2026-07-02,09:48:37.000,183,11053193,-795,0,1782985716,12790.24555254999,400.05426963000355,54173.80123944001 2026-07-02,09:48:38.000,183,11053212,-795,0,1782985717,12790.31291565,400.0613187600029,54173.70341976001 2026-07-02,09:48:39.000,183,11053173,-795,0,1782985718,12790.279234099995,400.0331222399982,54173.86412352 2026-07-02,09:48:40.000,183,11053144,-795,0,1782985719,12790.36680612999,400.05426963000355,54174.017840160006 2026-07-02,09:48:41.000,183,11053251,-795,0,1782985720,12790.339860889995,400.0331222399982,54174.017840160006 2026-07-02,09:48:42.000,183,11053160,-795,0,1782985721,12790.31291565,400.02607310999883,54173.947968960005 2026-07-02,09:48:43.000,183,11053215,-795,0,1782985722,12790.28597040999,400.0119748500001,54173.731368240005 2026-07-02,09:48:44.000,183,11053198,-755,0,1782985723,12790.27249779,400.0401713700048,54173.71040688 2026-07-02,09:48:45.000,183,11053197,-795,0,1782985724,12790.33312458,400.0331222399982,54173.8571364 2026-07-02,09:48:46.000,183,11053195,-795,0,1782985725,12790.360069819995,400.0119748500001,54173.89207200001 2026-07-02,09:48:47.000,183,11053187,-795,0,1782985726,12790.36680612999,400.0331222399982,54173.89207200001 2026-07-02,09:48:48.000,183,11053151,-515,0,1782985727,12790.31291565,400.0190239799995,54173.7872652 2026-07-02,09:48:49.000,183,11053204,-795,0,1782985728,12790.319651959995,400.0613187600029,54173.87809776 2026-07-02,09:48:50.000,183,11053165,-795,0,1782985729,12790.28597040999,400.0119748500001,54173.71040688 2026-07-02,09:48:51.000,183,11053205,-795,0,1782985730,12790.279234099995,400.0119748500001,54173.75931672 2026-07-02,09:48:52.000,183,11053175,-795,0,1782985731,12790.28597040999,399.99082746000204,54173.780278080005 2026-07-02,09:48:53.000,183,11053188,-795,0,1782985732,12790.27249779,399.9626309400046,54173.83617504 2026-07-02,09:48:54.000,183,11053174,-795,0,1782985733,12790.39375137,399.9978765900014,54174.02482728 2026-07-02,09:48:55.000,183,11053190,-795,0,1782985734,12790.299443029995,399.9978765900014,54173.8571364 2026-07-02,09:48:56.000,183,11053211,-795,0,1782985735,12790.25228886,399.9767292000033,54173.84316216001 2026-07-02,09:48:57.000,183,11053182,-795,0,1782985736,12790.360069819995,399.94148354999925,54173.89207200001 2026-07-02,09:48:58.000,183,11053193,-795,0,1782985737,12790.36680612999,399.9837783300027,54173.82220080001 2026-07-02,09:48:59.000,183,11053194,-795,0,1782985738,12790.42743291999,399.9485326799986,54173.850149280006 2026-07-02,09:49:00.000,183,11053148,-795,0,1782985739,12790.440905539996,399.99082746000204,54173.89207200001 2026-07-02,09:49:01.000,183,11053160,-795,0,1782985740,12790.26576147999,399.96968007000396,54173.64053568 2026-07-02,09:49:02.000,183,11053227,-795,0,1782985741,12790.28597040999,400.00492572000076,54173.77329096001 2026-07-02,09:49:04.000,183,11053164,-795,0,1782985743,12790.380278749995,399.9344344199999,54173.8571364 2026-07-02,09:49:05.000,183,11053134,-795,0,1782985744,12790.39375137,399.94148354999925,54173.87111064001 2026-07-02,09:49:06.000,183,11053194,-795,0,1782985745,12790.37354244,399.9132870300018,54174.129634079996 2026-07-02,09:49:07.000,183,11053216,-795,0,1782985746,12790.380278749995,399.90623790000245,54174.10867272001 2026-07-02,09:49:08.000,183,11053206,-795,0,1782985747,12790.35333351,399.90623790000245,54174.08072424 2026-07-02,09:49:09.000,183,11053173,-795,0,1782985748,12790.35333351,399.9344344199999,54174.01085304001 2026-07-02,09:49:10.000,183,11053195,-795,0,1782985749,12790.39375137,399.8709922499984,54174.15758256001 2026-07-02,09:49:11.000,183,11053206,-795,0,1782985750,12790.420696609996,399.89213964000373,54174.00386592 2026-07-02,09:49:12.000,183,11053080,-795,0,1782985751,12790.440905539996,399.92033616000117,54174.0318144 2026-07-02,09:49:13.000,183,11053138,-795,0,1782985752,12790.360069819995,399.9132870300018,54173.84316216001 2026-07-02,09:49:14.000,183,11053180,-795,0,1782985753,12790.360069819995,399.92033616000117,54173.87809776 2026-07-02,09:49:15.000,183,11053194,-795,0,1782985754,12790.40722398999,399.89213964000373,54173.88508488 2026-07-02,09:49:16.000,183,11053199,-795,0,1782985755,12790.440905539996,399.8498448600003,54173.96893032001 2026-07-02,09:49:17.000,183,11053217,-795,0,1782985756,12790.440905539996,399.87804137999774,54173.96893032001 2026-07-02,09:49:18.000,183,11053200,-795,0,1782985757,12790.42743291999,399.85689398999966,54173.92002048001 2026-07-02,09:49:19.000,183,11053189,-795,0,1782985758,12790.400487679995,399.8145992100035,54174.01085304001 2026-07-02,09:49:20.000,183,11053165,-795,0,1782985759,12790.461114469996,399.8145992100035,54174.241428 2026-07-02,09:49:21.000,183,11053173,-795,0,1782985760,12790.440905539996,399.82164834000287,54174.066750000005 2026-07-02,09:49:22.000,183,11053186,-795,0,1782985761,12790.420696609996,399.7723044300001,54174.15059544 2026-07-02,09:49:23.000,183,11053188,-795,0,1782985762,12790.36680612999,399.8005009500048,54174.01085304001 2026-07-02,09:49:24.000,183,11053153,-795,0,1782985763,12790.4139603,399.7864026899988,54173.850149280006 2026-07-02,09:49:25.000,183,11053160,-795,0,1782985764,12790.400487679995,399.7723044300001,54173.9270076 2026-07-02,09:49:26.000,183,11053181,-795,0,1782985765,12790.44764184999,399.77935355999944,54174.066750000005 2026-07-02,09:49:27.000,183,11053149,-795,0,1782985766,12790.42743291999,399.7652553000007,54173.95495608 2026-07-02,09:49:28.000,183,11053135,-795,0,1782985767,12790.47458709,399.74410791000264,54174.05277576 2026-07-02,09:49:29.000,183,11053170,-795,0,1782985768,12790.461114469996,399.74410791000264,54173.961943199996 2026-07-02,09:49:30.000,183,11053192,-795,0,1782985769,12790.45437816,399.6877148700005,54174.017840160006 2026-07-02,09:49:31.000,183,11053169,-795,0,1782985770,12790.42743291999,399.7300096500039,54173.92002048001 2026-07-02,09:49:32.000,183,11053155,-795,0,1782985771,12790.42743291999,399.68066574000113,54173.899059120005 2026-07-02,09:49:33.000,183,11053163,-795,0,1782985772,12790.461114469996,399.7018131299992,54174.21347952 2026-07-02,09:49:34.000,183,11053194,-795,0,1782985773,12790.42743291999,399.63132182999834,54174.05277576 2026-07-02,09:49:35.000,183,11053198,-795,0,1782985774,12790.440905539996,399.6524692200037,54174.185531040006 2026-07-02,09:49:36.000,183,11053157,-795,0,1782985775,12790.46785077999,399.624272699999,54174.29033784 2026-07-02,09:49:37.000,183,11053257,-795,0,1782985776,12790.380278749995,399.6877148700005,54174.08072424 2026-07-02,09:49:38.000,183,11053175,-795,0,1782985777,12790.44764184999,399.65951835000305,54174.066750000005 2026-07-02,09:49:39.000,183,11053177,-795,0,1782985778,12790.420696609996,399.69476399999985,54174.03880152001 2026-07-02,09:49:40.000,183,11053193,-795,0,1782985779,12790.37354244,399.6665674800024,54173.97591744 2026-07-02,09:49:41.000,183,11053185,-795,0,1782985780,12790.360069819995,399.68066574000113,54173.94098184001 2026-07-02,09:49:42.000,183,11053234,-795,0,1782985781,12790.440905539996,399.65951835000305,54174.10867272001 2026-07-02,09:49:43.000,183,11053215,-795,0,1782985782,12790.44764184999,399.6736166100018,54174.08072424 2026-07-02,09:49:44.000,183,11053136,-795,0,1782985783,12790.35333351,399.6172235699996,54173.91303336 2026-07-02,09:49:45.000,183,11053179,-795,0,1782985784,12790.33312458,399.64542009000434,54173.94098184001 2026-07-02,09:49:46.000,183,11053178,-795,0,1782985785,12790.400487679995,399.6031253100009,54174.066750000005 2026-07-02,09:49:47.000,183,11053180,-795,0,1782985786,12790.39375137,399.63132182999834,54174.20649240001 2026-07-02,09:49:48.000,183,11053188,-795,0,1782985787,12790.34659719999,399.59607618000155,54174.22046664 2026-07-02,09:49:49.000,183,11053211,-795,0,1782985788,12790.30617933999,399.5819779200028,54174.01085304001 2026-07-02,09:49:50.000,183,11053198,-795,0,1782985789,12790.34659719999,399.5890270500022,54174.12264696 2026-07-02,09:49:51.000,183,11053204,-795,0,1782985790,12790.38701505999,399.63132182999834,54174.12264696 2026-07-02,09:49:52.000,183,11053190,-795,0,1782985791,12790.4139603,399.6031253100009,54174.02482728 2026-07-02,09:49:53.000,183,11053153,-795,0,1782985792,12790.33312458,399.624272699999,54173.96893032001 2026-07-02,09:49:54.000,183,11053211,-795,0,1782985793,12790.299443029995,399.63132182999834,54173.80123944001 2026-07-02,09:49:55.000,183,11053125,-795,0,1782985794,12790.29270672,399.63132182999834,54173.83617504 2026-07-02,09:49:56.000,183,11053135,-795,0,1782985795,12790.37354244,399.61017444000026,54174.00386592 2026-07-02,09:49:57.000,183,11053166,-795,0,1782985796,12790.38701505999,399.6031253100009,54174.017840160006 2026-07-02,09:49:58.000,183,11053185,-795,0,1782985797,12790.380278749995,399.5890270500022,54173.95495608 2026-07-02,09:49:59.000,183,11053187,-795,0,1782985798,12790.26576147999,399.61017444000026,54173.717394 2026-07-02,09:50:00.000,183,11053109,-795,0,1782985799,12790.37354244,399.5537813999981,54174.1016856 2026-07-02,09:50:01.000,183,11053156,-795,0,1782985800,12790.380278749995,399.56083053000475,54174.17854392001 2026-07-02,09:50:02.000,183,11053195,-795,0,1782985801,12790.26576147999,399.57492879000347,54174.03880152001 2026-07-02,09:50:03.000,183,11053194,-795,0,1782985802,12790.22534361999,399.5819779200028,54173.89207200001 2026-07-02,09:50:05.000,183,11053173,-795,0,1782985804,12790.26576147999,399.5819779200028,54173.947968960005 2026-07-02,09:50:06.000,183,11053156,-795,0,1782985805,12790.45437816,399.44804445000045,54174.07373712 2026-07-02,09:50:07.000,183,11053173,-795,0,1782985806,12790.38701505999,399.5044374900026,54174.14360832 2026-07-02,09:50:08.000,183,11053166,-795,0,1782985807,12790.33312458,399.5185357500013,54174.10867272001 2026-07-02,09:50:09.000,183,11053210,-795,0,1782985808,12790.319651959995,399.53263401000004,54174.02482728 2026-07-02,09:50:10.000,183,11053201,-795,0,1782985809,12790.24555254999,399.4903392300039,54173.86412352 2026-07-02,09:50:11.000,183,11053121,-795,0,1782985810,12790.23207993,399.5255848800007,54173.850149280006 2026-07-02,09:50:12.000,183,11053199,-795,0,1782985811,12790.28597040999,399.5044374900026,54173.98290456 2026-07-02,09:50:13.000,183,11053199,-795,0,1782985812,12790.259025169995,399.53263401000004,54174.0318144 2026-07-02,09:50:14.000,183,11053148,-795,0,1782985813,12790.24555254999,399.4762409699979,54174.13662120001 2026-07-02,09:50:15.000,183,11053225,-795,0,1782985814,12790.16471682999,399.4550935799998,54174.017840160006 2026-07-02,09:50:16.000,183,11053186,-795,0,1782985815,12790.198398379995,399.46919183999853,54174.10867272001 2026-07-02,09:50:17.000,183,11053190,-795,0,1782985816,12790.218607309995,399.49738836000324,54174.1016856 2026-07-02,09:50:18.000,183,11053166,-795,0,1782985817,12790.238816239995,399.4762409699979,54174.15059544 2026-07-02,09:50:19.000,183,11053112,-795,0,1782985818,12790.17145314,399.51148662000196,54173.89207200001 2026-07-02,09:50:20.000,183,11053124,-795,0,1782985819,12790.20513468999,399.4903392300039,54173.98290456 2026-07-02,09:50:21.000,183,11053178,-795,0,1782985820,12790.117562659994,399.5185357500013,54173.98989168001 2026-07-02,09:50:22.000,183,11053187,-795,0,1782985821,12790.14450789999,399.49738836000324,54173.98290456 2026-07-02,09:50:23.000,183,11053184,-795,0,1782985822,12790.22534361999,399.4832901000045,54174.01085304001 2026-07-02,09:50:24.000,183,11053107,-795,0,1782985823,12790.238816239995,399.43394619000173,54174.05976288001 2026-07-02,09:50:25.000,183,11053164,-795,0,1782985824,12790.13103528,399.4550935799998,54173.829187920004 2026-07-02,09:50:26.000,183,11053195,-795,0,1782985825,12790.20513468999,399.43394619000173,54173.95495608 2026-07-02,09:50:27.000,183,11053148,-795,0,1782985826,12790.198398379995,399.43394619000173,54174.12264696 2026-07-02,09:50:28.000,183,11053160,-795,0,1782985827,12790.198398379995,399.39870053999766,54174.15758256001 2026-07-02,09:50:29.000,183,11053148,-795,0,1782985828,12790.13103528,399.419847930003,54174.1016856 2026-07-02,09:50:30.000,183,11053217,-795,0,1782985829,12790.137771589994,399.419847930003,54174.15059544 2026-07-02,09:50:31.000,183,11053167,-795,0,1782985830,12790.178189449995,399.43394619000173,54174.26238936 2026-07-02,09:50:32.000,183,11053186,-795,0,1782985831,12790.178189449995,399.419847930003,54174.115659840005 2026-07-02,09:50:33.000,183,11053215,-795,0,1782985832,12790.12429896999,399.419847930003,54174.00386592 2026-07-02,09:50:34.000,183,11053162,-795,0,1782985833,12790.08388110999,399.39870053999766,54173.88508488 2026-07-02,09:50:35.000,183,11053165,-795,0,1782985834,12790.090617419999,399.3775531499996,54173.9270076 2026-07-02,09:50:36.000,183,11053138,-795,0,1782985835,12790.090617419999,399.4057496700043,54173.87111064001 2026-07-02,09:50:37.000,183,11053193,-795,0,1782985836,12790.157980519994,399.34935663000215,54174.0318144 2026-07-02,09:50:38.000,183,11053160,-795,0,1782985837,12790.178189449995,399.3705040200002,54174.01085304001 2026-07-02,09:50:39.000,183,11053197,-795,0,1782985838,12790.15124421,399.36345489000087,54173.97591744 2026-07-02,09:50:40.000,183,11053154,-795,0,1782985839,12790.25228886,399.2577179400032,54173.97591744 2026-07-02,09:50:41.000,183,11053185,-795,0,1782985840,12792.46179853999,397.98887454000214,54173.52874176 2026-07-02,09:50:42.000,183,11053167,-795,0,1782985841,12792.62346997999,397.8690393299985,54173.45188344 2026-07-02,09:50:43.000,183,11053153,-795,0,1782985842,12792.67062415,397.8337936800017,54173.458870559996 2026-07-02,09:50:44.000,183,11053188,-795,0,1782985843,12792.697569389995,397.82674455000233,54173.34008952001 2026-07-02,09:50:45.000,183,11053149,-795,0,1782985844,12792.717778319995,397.84084281000105,54173.06759184 2026-07-02,09:50:46.000,183,11053146,-795,0,1782985845,12792.80535034999,397.82674455000233,54173.17239864001 2026-07-02,09:50:47.000,183,11053151,-795,0,1782985846,12792.79187773,397.8478919400004,54173.24925696001 2026-07-02,09:50:48.000,183,11053156,-795,0,1782985847,12792.83229559,397.819695420003,54173.24226984 2026-07-02,09:50:49.000,183,11053228,-795,0,1782985848,12792.83229559,397.79149889999826,54173.228295600005 2026-07-02,09:50:50.000,183,11053167,-795,0,1782985849,12792.778405109995,397.7703515100002,54173.05361760001 2026-07-02,09:50:51.000,183,11053135,-795,0,1782985850,12792.758196179995,397.79149889999826,54173.06759184 2026-07-02,09:50:52.000,183,11053204,-795,0,1782985851,12792.7716688,397.77740063999954,54173.123488799996 2026-07-02,09:50:53.000,183,11053163,-795,0,1782985852,12792.717778319995,397.79149889999826,54173.16541152 2026-07-02,09:50:54.000,183,11053180,-795,0,1782985853,12792.83229559,397.7844497699989,54173.4029736 2026-07-02,09:50:55.000,183,11053176,-795,0,1782985854,12792.66388783999,397.7844497699989,54173.22130848001 2026-07-02,09:50:56.000,183,11053158,-795,0,1782985855,12792.76493248999,397.8126462900036,54173.2632312 2026-07-02,09:50:57.000,183,11053146,-795,0,1782985856,12792.7716688,397.79149889999826,54173.36105088 2026-07-02,09:50:58.000,183,11053157,-795,0,1782985857,12792.737987249995,397.80559716000425,54173.24925696001 2026-07-02,09:50:59.000,183,11053149,-795,0,1782985858,12792.72451462999,397.819695420003,54173.13746304 2026-07-02,09:51:00.000,183,11053175,-795,0,1782985859,12792.697569389995,397.8337936800017,54173.11650168 2026-07-02,09:51:01.000,183,11053166,-795,0,1782985860,12792.66388783999,397.8126462900036,54173.14445016 2026-07-02,09:51:02.000,183,11053133,-795,0,1782985861,12792.76493248999,397.8478919400004,54173.28419256 2026-07-02,09:51:03.000,183,11053084,-795,0,1782985862,12792.71104201,397.80559716000425,54173.10252744001 2026-07-02,09:51:04.000,183,11053198,-755,0,1782985863,12792.64367890999,397.8478919400004,54173.109514560005 2026-07-02,09:51:06.000,183,11053157,-795,0,1782985865,12792.68409676999,397.84084281000105,54173.18637288 2026-07-02,09:51:07.000,183,11053184,-795,0,1782985866,12792.596524739994,397.82674455000233,54173.10252744001 2026-07-02,09:51:08.000,183,11053119,-795,0,1782985867,12792.71104201,397.84084281000105,54173.38201224 2026-07-02,09:51:09.000,183,11053149,-795,0,1782985868,12792.72451462999,397.8831375900045,54173.41694784001 2026-07-02,09:51:10.000,183,11053176,-795,0,1782985869,12792.65041522,397.8690393299985,54173.3331024 2026-07-02,09:51:11.000,183,11053162,-795,0,1782985870,12792.67062415,397.89018672000384,54173.35406376 2026-07-02,09:51:12.000,183,11053122,-795,0,1782985871,12792.69083308,397.9113341100019,54173.277205440005 2026-07-02,09:51:13.000,183,11053132,-795,0,1782985872,12792.677360459995,397.9324815,54173.18637288 2026-07-02,09:51:14.000,183,11053181,-795,0,1782985873,12792.657151529995,397.9606780200047,54173.17239864001 2026-07-02,09:51:15.000,183,11053162,-795,0,1782985874,12792.63020629,397.98887454000214,54173.07457896 2026-07-02,09:51:16.000,183,11053162,-795,0,1782985875,12792.58978843,397.93953062999935,54172.92784944 2026-07-02,09:51:17.000,183,11053194,-795,0,1782985876,12792.62346997999,397.9818254100028,54173.08156608001 2026-07-02,09:51:18.000,183,11053144,-795,0,1782985877,12792.69083308,397.96772715000407,54173.09554032 2026-07-02,09:51:19.000,183,11053168,-795,0,1782985878,12792.69083308,397.9747762800034,54173.18637288 2026-07-02,09:51:20.000,183,11053072,-795,0,1782985879,12792.677360459995,397.9959236700015,54173.24925696001 2026-07-02,09:51:21.000,183,11053099,-795,0,1782985880,12792.62346997999,397.98887454000214,54173.25624408 2026-07-02,09:51:22.000,183,11053051,-795,0,1782985881,12792.616733669995,397.98887454000214,54173.29816680001 2026-07-02,09:51:23.000,183,11053120,-795,0,1782985882,12792.616733669995,398.00297280000086,54173.31214104 2026-07-02,09:51:24.000,183,11053109,-795,0,1782985883,12792.62346997999,398.03821844999766,54173.29816680001 2026-07-02,09:51:25.000,183,11053191,-795,0,1782985884,12792.5695795,398.03821844999766,54173.060604720005 2026-07-02,09:51:26.000,183,11053147,-795,0,1782985885,12792.54937057,398.06641497000237,54172.98374640001 2026-07-02,09:51:27.000,183,11053149,-795,0,1782985886,12792.56284318999,398.07346410000173,54173.06759184 2026-07-02,09:51:28.000,183,11053090,-795,0,1782985887,12792.576315809994,398.07346410000173,54173.0885532 2026-07-02,09:51:29.000,183,11053130,-795,0,1782985888,12792.54263425999,398.08756236000045,54173.0885532 2026-07-02,09:51:30.000,183,11053138,-795,0,1782985889,12792.52242532999,398.10166061999917,54172.990733520004 2026-07-02,09:51:31.000,183,11053125,-795,0,1782985890,12792.52242532999,398.1087097499985,54172.92086232 2026-07-02,09:51:32.000,183,11053158,-795,0,1782985891,12792.475271159994,398.1157588799979,54172.93483656001 2026-07-02,09:51:33.000,183,11053152,-795,0,1782985892,12792.54937057,398.1298571400039,54173.11650168 2026-07-02,09:51:34.000,183,11053141,-795,0,1782985893,12792.475271159994,398.1298571400039,54172.955797919996 2026-07-02,09:51:35.000,183,11053193,-795,0,1782985894,12792.52242532999,398.1228080100045,54173.31214104 2026-07-02,09:51:36.000,183,11053134,-795,0,1782985895,12792.434853299994,398.1792010499994,54173.17239864001 2026-07-02,09:51:37.000,183,11053097,-795,0,1782985896,12792.434853299994,398.20034844000475,54173.07457896 2026-07-02,09:51:38.000,183,11053130,-795,0,1782985897,12792.367490199998,398.2073975700041,54172.93483656001 2026-07-02,09:51:39.000,183,11053121,-795,0,1782985898,12792.394435439994,398.23559409000154,54173.06759184 2026-07-02,09:51:40.000,183,11053148,-795,0,1782985899,12792.48200746999,398.21444670000346,54173.08156608001 2026-07-02,09:51:41.000,183,11053143,-795,0,1782985900,12792.488743779999,398.23559409000154,54173.15143728001 2026-07-02,09:51:42.000,183,11053126,-795,0,1782985901,12792.468534849999,398.2919871300037,54173.09554032 2026-07-02,09:51:43.000,183,11053183,-795,0,1782985902,12792.468534849999,398.2567414799996,54173.03265624001 2026-07-02,09:51:44.000,183,11053114,-795,0,1782985903,12792.46179853999,398.2778888699977,54173.10252744001 2026-07-02,09:51:45.000,183,11053089,-795,0,1782985904,12792.441589609989,398.3060853900024,54173.09554032 2026-07-02,09:51:46.000,183,11053157,-795,0,1782985905,12792.347281269998,398.31313452000177,54172.83002976 2026-07-02,09:51:47.000,183,11053123,-795,0,1782985906,12792.387699129999,398.3272327800005,54172.9488108 2026-07-02,09:51:48.000,183,11053129,-795,0,1782985907,12792.421380679989,398.33428190999985,54173.28419256 2026-07-02,09:51:49.000,183,11053164,-795,0,1782985908,12792.434853299994,398.29903626000305,54173.347076640006 2026-07-02,09:51:50.000,183,11053127,-795,0,1782985909,12792.394435439994,398.3201836500011,54173.29816680001 2026-07-02,09:51:51.000,183,11053145,-795,0,1782985910,12792.387699129999,398.3554292999979,54173.37502512 2026-07-02,09:51:52.000,183,11053115,-795,0,1782985911,12792.374226509994,398.3554292999979,54173.28419256 2026-07-02,09:51:53.000,183,11053128,-795,0,1782985912,12792.340544959989,398.39772408000135,54173.03964336 2026-07-02,09:51:54.000,183,11053138,-795,0,1782985913,12792.367490199998,398.390674950002,54173.060604720005 2026-07-02,09:51:55.000,183,11053158,-795,0,1782985914,12792.380962819989,398.43296972999815,54173.05361760001 2026-07-02,09:51:56.000,183,11053164,-795,0,1782985915,12792.306863409998,398.3695275600039,54172.8789396 2026-07-02,09:51:57.000,183,11053160,-795,0,1782985916,12792.327072339998,398.43296972999815,54172.99772064 2026-07-02,09:51:58.000,183,11053153,-795,0,1782985917,12792.414644369994,398.390674950002,54173.13047592001 2026-07-02,09:51:59.000,183,11053136,-795,0,1782985918,12792.300127099988,398.4259205999988,54172.93483656001 2026-07-02,09:52:00.000,183,11053145,-795,0,1782985919,12792.421380679989,398.390674950002,54173.10252744001 2026-07-02,09:52:01.000,183,11053130,-795,0,1782985920,12792.327072339998,398.4752645100016,54172.98374640001 2026-07-02,09:52:02.000,183,11053093,-795,0,1782985921,12792.300127099988,398.43296972999815,54173.158424400004 2026-07-02,09:52:03.000,183,11053188,-795,0,1782985922,12792.320336029989,398.4893627700003,54173.20733424 2026-07-02,09:52:04.000,183,11053142,-795,0,1782985923,12792.266445549998,398.4541171200035,54173.158424400004 2026-07-02,09:52:05.000,183,11053127,-795,0,1782985924,12792.158664590002,398.4752645100016,54173.04663048 2026-07-02,09:52:07.000,183,11053157,-795,0,1782985926,12792.306863409998,398.503461029999,54173.011694880006 2026-07-02,09:52:08.000,183,11053117,-795,0,1782985927,12792.374226509994,398.5105101599984,54173.06759184 2026-07-02,09:52:09.000,183,11053111,-795,0,1782985928,12792.266445549998,398.51755928999773,54172.85797824 2026-07-02,09:52:10.000,183,11053127,-715,0,1782985929,12792.320336029989,398.503461029999,54172.9488108 2026-07-02,09:52:11.000,183,11053109,-795,0,1782985930,12792.306863409998,398.53165755000373,54173.03964336 2026-07-02,09:52:12.000,183,11053141,-795,0,1782985931,12792.266445549998,398.51755928999773,54172.92086232 2026-07-02,09:52:13.000,183,11053118,-795,0,1782985932,12792.259709239988,398.54575581000245,54172.955797919996 2026-07-02,09:52:15.000,183,11053109,-795,0,1782985934,12792.374226509994,398.54575581000245,54173.27021832001 2026-07-02,09:52:16.000,183,11053123,-795,0,1782985935,12792.320336029989,398.52460842000437,54173.25624408 2026-07-02,09:52:17.000,183,11053067,-795,0,1782985936,12792.293390789993,398.58100145999924,54173.17239864001 2026-07-02,09:52:18.000,183,11053146,-795,0,1782985937,12792.199082450003,398.5880505899986,54172.990733520004 2026-07-02,09:52:19.000,183,11053128,-795,0,1782985938,12792.199082450003,398.5880505899986,54173.00470776001 2026-07-02,09:52:20.000,183,11053128,-795,0,1782985939,12792.306863409998,398.63034537000203,54172.99772064 2026-07-02,09:52:21.000,183,11053169,-795,0,1782985940,12792.320336029989,398.65854188999947,54173.04663048 2026-07-02,09:52:22.000,183,11053179,-795,0,1782985941,12792.300127099988,398.6726401499982,54172.990733520004 2026-07-02,09:52:23.000,183,11053129,-795,0,1782985942,12792.300127099988,398.6232962400027,54172.96977216 2026-07-02,09:52:24.000,183,11053152,-795,0,1782985943,12792.347281269998,398.63034537000203,54172.990733520004 2026-07-02,09:52:25.000,183,11053120,-795,0,1782985944,12792.313599719993,398.63034537000203,54172.96977216 2026-07-02,09:52:26.000,183,11053123,-795,0,1782985945,12792.313599719993,398.6373945000014,54172.91387520001 2026-07-02,09:52:27.000,183,11053133,-795,0,1782985946,12792.239500309988,398.6655910199988,54172.88592672001 2026-07-02,09:52:28.000,183,11053101,-795,0,1782985947,12792.239500309988,398.6514927600001,54172.892913840005 2026-07-02,09:52:29.000,183,11053141,-795,0,1782985948,12792.185609829998,398.60919798000396,54172.91387520001 2026-07-02,09:52:30.000,183,11053127,-795,0,1782985949,12792.313599719993,398.65854188999947,54173.24226984 2026-07-02,09:52:31.000,183,11053095,-795,0,1782985950,12792.279918169988,398.6796892800048,54173.24925696001 2026-07-02,09:52:32.000,183,11053113,-795,0,1782985951,12792.300127099988,398.64444363000075,54173.228295600005 2026-07-02,09:52:33.000,183,11053131,-795,0,1782985952,12792.246236619998,398.6514927600001,54172.96977216 2026-07-02,09:52:34.000,183,11053099,-795,0,1782985953,12792.266445549998,398.6514927600001,54172.892913840005 2026-07-02,09:52:35.000,183,11053146,-795,0,1782985954,12792.239500309988,398.65854188999947,54172.96278504001 2026-07-02,09:52:36.000,183,11053147,-795,0,1782985955,12792.273181859993,398.6514927600001,54173.00470776001 2026-07-02,09:52:37.000,183,11053175,-795,0,1782985956,12792.232763999993,398.64444363000075,54172.88592672001 2026-07-02,09:52:38.000,183,11053051,-795,0,1782985957,12792.266445549998,398.64444363000075,54172.85099112 2026-07-02,09:52:39.000,183,11053133,-795,0,1782985958,12792.205818759998,398.6655910199988,54172.78810704001 2026-07-02,09:52:40.000,183,11053097,-795,0,1782985959,12792.306863409998,398.6655910199988,54173.02566912 2026-07-02,09:52:41.000,183,11053094,-795,0,1782985960,12792.266445549998,398.6514927600001,54173.13746304 2026-07-02,09:52:42.000,183,11053139,-795,0,1782985961,12792.293390789993,398.60919798000396,54173.16541152 2026-07-02,09:52:43.000,183,11053131,-795,0,1782985962,12792.205818759998,398.6867384100042,54173.10252744001 2026-07-02,09:52:44.000,183,11053161,-795,0,1782985963,12792.232763999993,398.65854188999947,54173.05361760001 2026-07-02,09:52:45.000,183,11053133,-795,0,1782985964,12792.232763999993,398.6514927600001,54173.123488799996 2026-07-02,09:52:46.000,183,11053106,-795,0,1782985965,12792.313599719993,398.6867384100042,54173.02566912 2026-07-02,09:52:47.000,183,11053170,-795,0,1782985966,12792.293390789993,398.69378754000354,54173.07457896 2026-07-02,09:52:48.000,183,11053125,-795,0,1782985967,12792.219291379988,398.6867384100042,54172.83002976 2026-07-02,09:52:49.000,183,11053079,-795,0,1782985968,12792.219291379988,398.721984060001,54172.86496536001 2026-07-02,09:52:50.000,183,11053100,-795,0,1782985969,12792.232763999993,398.74313144999905,54172.85797824 2026-07-02,09:52:51.000,183,11053119,-795,0,1782985970,12792.226027689998,398.7642788400044,54172.79509416001 2026-07-02,09:52:52.000,183,11053153,-795,0,1782985971,12792.273181859993,398.70788580000226,54172.892913840005 2026-07-02,09:52:53.000,183,11053114,-795,0,1782985972,12792.306863409998,398.7360823199997,54172.92784944 2026-07-02,09:52:54.000,183,11053117,-795,0,1782985973,12792.252972929993,398.7501805799984,54172.71124872 2026-07-02,09:52:55.000,183,11053115,-795,0,1782985974,12792.286654479998,398.7501805799984,54172.9488108 2026-07-02,09:52:56.000,183,11053111,-795,0,1782985975,12792.273181859993,398.77132797000377,54172.98374640001 2026-07-02,09:52:57.000,183,11053072,-795,0,1782985976,12792.300127099988,398.79247536000184,54173.05361760001 2026-07-02,09:52:58.000,183,11053140,-795,0,1782985977,12792.165400899998,398.8136227499999,54172.80208128 2026-07-02,09:52:59.000,183,11053126,-795,0,1782985978,12792.252972929993,398.80657362000056,54172.96278504001 2026-07-02,09:53:00.000,183,11053141,-795,0,1782985979,12792.313599719993,398.848868400004,54172.892913840005 2026-07-02,09:53:01.000,183,11053109,-795,0,1782985980,12792.320336029989,398.848868400004,54172.91387520001 2026-07-02,09:53:02.000,183,11053112,-795,0,1782985981,12792.347281269998,398.84181927000463,54172.89990096 2026-07-02,09:53:03.000,183,11053110,-795,0,1782985982,12792.327072339998,398.84181927000463,54172.87195248 2026-07-02,09:53:04.000,183,11053078,-795,0,1782985983,12792.347281269998,398.8629666600027,54172.955797919996 2026-07-02,09:53:05.000,183,11053083,-795,0,1782985984,12792.374226509994,398.8206718799993,54172.774132800005 2026-07-02,09:53:06.000,183,11053079,-795,0,1782985985,12792.300127099988,398.834770139998,54172.71823584001 2026-07-02,09:53:07.000,183,11053049,-795,0,1782985986,12792.273181859993,398.85591753000335,54172.71823584001 2026-07-02,09:53:09.000,183,11053100,-795,0,1782985988,12792.380962819989,398.848868400004,54173.05361760001 2026-07-02,09:53:10.000,183,11053127,-795,0,1782985989,12792.360753889989,398.85591753000335,54172.990733520004 2026-07-02,09:53:11.000,183,11053146,-795,0,1782985990,12792.347281269998,398.85591753000335,54173.011694880006 2026-07-02,09:53:12.000,183,11053048,-795,0,1782985991,12792.428116989999,398.89116318000015,54173.20034712001 2026-07-02,09:53:13.000,183,11053080,-795,0,1782985992,12792.401171749989,398.87706492000143,54173.20034712001 2026-07-02,09:53:14.000,183,11053085,-795,0,1782985993,12792.367490199998,398.8982123099995,54173.109514560005 2026-07-02,09:53:15.000,183,11053124,-795,0,1782985994,12792.374226509994,398.9123105699982,54172.81605552001 2026-07-02,09:53:16.000,183,11053074,-795,0,1782985995,12792.333808649993,398.95460535000166,54172.8090684 2026-07-02,09:53:17.000,183,11053157,-795,0,1782985996,12792.434853299994,398.9475562200023,54172.93483656001 2026-07-02,09:53:18.000,183,11053085,-795,0,1782985997,12792.46179853999,398.95460535000166,54172.92784944 2026-07-02,09:53:19.000,183,11053139,-795,0,1782985998,12792.347281269998,398.9334579600036,54172.76714568001 2026-07-02,09:53:20.000,183,11053118,-795,0,1782985999,12792.448325919999,398.87706492000143,54172.87195248 2026-07-02,09:53:21.000,183,11053059,-795,0,1782986000,12792.441589609989,398.91935970000486,54172.92784944 2026-07-02,09:53:22.000,183,11053121,-795,0,1782986001,12792.394435439994,398.9334579600036,54172.91387520001 2026-07-02,09:53:23.000,183,11053037,-795,0,1782986002,12792.421380679989,398.9334579600036,54172.892913840005 2026-07-02,09:53:24.000,183,11053068,-795,0,1782986003,12792.387699129999,398.9264088300042,54172.774132800005 2026-07-02,09:53:25.000,183,11053060,-795,0,1782986004,12792.407908059999,398.97575273999973,54172.86496536001 2026-07-02,09:53:26.000,183,11053067,-795,0,1782986005,12792.475271159994,398.9334579600036,54173.18637288 2026-07-02,09:53:27.000,183,11053094,-795,0,1782986006,12792.46179853999,398.97575273999973,54173.17239864001 2026-07-02,09:53:28.000,183,11053043,-795,0,1782986007,12792.475271159994,398.9828018699991,54173.18637288 2026-07-02,09:53:29.000,183,11053110,-795,0,1782986008,12792.354017579994,398.9969001299978,54172.941823680005 2026-07-02,09:53:30.000,183,11053089,-795,0,1782986009,12792.414644369994,398.9828018699991,54172.86496536001 2026-07-02,09:53:31.000,183,11053075,-795,0,1782986010,12792.455062229994,399.01804752000317,54172.892913840005 2026-07-02,09:53:32.000,183,11053108,-795,0,1782986011,12792.48200746999,398.9969001299978,54172.88592672001 2026-07-02,09:53:33.000,183,11053087,-795,0,1782986012,12792.468534849999,398.961654480001,54172.85099112 2026-07-02,09:53:34.000,183,11053083,-795,0,1782986013,12792.488743779999,399.0109983900038,54172.86496536001 2026-07-02,09:53:35.000,183,11053083,-795,0,1782986014,12792.475271159994,399.0109983900038,54172.90688808 2026-07-02,09:53:36.000,183,11053045,-795,0,1782986015,12792.54263425999,399.03919491000124,54172.941823680005 2026-07-02,09:53:37.000,183,11053119,-795,0,1782986016,12792.508952709999,399.03919491000124,54172.892913840005 2026-07-02,09:53:38.000,183,11053076,-795,0,1782986017,12792.488743779999,399.08853882000403,54172.8090684 2026-07-02,09:53:39.000,183,11053030,-795,0,1782986018,12792.279918169988,399.1237844700008,54172.64137752 2026-07-02,09:53:40.000,183,11053136,-795,0,1782986019,12792.475271159994,399.0814896900047,54173.109514560005 2026-07-02,09:53:41.000,183,11053141,-795,0,1782986020,12792.54937057,399.0955879500034,54173.123488799996 2026-07-02,09:53:42.000,183,11053132,-795,0,1782986021,12792.488743779999,399.10263708000275,54173.04663048 2026-07-02,09:53:43.000,183,11053113,-795,0,1782986022,12792.529161639999,399.0673914299987,54173.018682 2026-07-02,09:53:44.000,183,11053072,-795,0,1782986023,12792.54263425999,399.08853882000403,54172.96278504001 2026-07-02,09:53:45.000,183,11053098,-795,0,1782986024,12792.535897949994,399.0955879500034,54172.89990096 2026-07-02,09:53:46.000,183,11053106,-795,0,1782986025,12792.529161639999,399.1237844700008,54172.941823680005 2026-07-02,09:53:47.000,183,11053081,-795,0,1782986026,12792.529161639999,399.10263708000275,54172.83002976 2026-07-02,09:53:48.000,183,11053099,-795,0,1782986027,12792.48200746999,399.11673534000147,54172.83002976 2026-07-02,09:53:49.000,183,11053074,-795,0,1782986028,12792.488743779999,399.11673534000147,54172.85099112 2026-07-02,09:53:50.000,183,11053112,-795,0,1782986029,12792.56284318999,399.15198098999826,54172.87195248 2026-07-02,09:53:51.000,183,11053100,-795,0,1782986030,12792.529161639999,399.16607925000426,54172.85099112 2026-07-02,09:53:52.000,183,11053088,-755,0,1782986031,12792.60326104999,399.1590301200049,54173.14445016 2026-07-02,09:53:53.000,183,11053052,-795,0,1782986032,12792.56284318999,399.16607925000426,54173.13746304 2026-07-02,09:53:54.000,183,11053000,-795,0,1782986033,12792.556106879994,399.180177510003,54173.09554032 2026-07-02,09:53:55.000,183,11053082,-795,0,1782986034,12792.576315809994,399.1942757700017,54173.16541152 2026-07-02,09:53:56.000,183,11053067,-795,0,1782986035,12792.56284318999,399.1590301200049,54173.0885532 2026-07-02,09:53:57.000,183,11053064,-795,0,1782986036,12792.58305211999,399.26476707000256,54172.96278504001 2026-07-02,09:53:58.000,183,11053092,-795,0,1782986037,12792.67062415,399.2154231599998,54173.06759184 2026-07-02,09:53:59.000,183,11053021,-795,0,1782986038,12792.5695795,399.2083740300004,54172.86496536001 2026-07-02,09:54:00.000,183,11052999,-795,0,1782986039,12792.616733669995,399.1942757700017,54172.96977216 2026-07-02,09:54:01.000,183,11052998,-795,0,1782986040,12792.64367890999,399.2577179400032,54173.011694880006 2026-07-02,09:54:02.000,183,11053077,-795,0,1782986041,12792.65041522,399.2083740300004,54173.03265624001 2026-07-02,09:54:03.000,183,11053082,-795,0,1782986042,12792.677360459995,399.23657054999785,54172.98374640001 2026-07-02,09:54:04.000,183,11053099,-795,0,1782986043,12792.596524739994,399.25066881000384,54172.92784944 2026-07-02,09:54:05.000,183,11053130,-795,0,1782986044,12792.596524739994,399.29296359,54172.9488108 2026-07-02,09:54:06.000,183,11053095,-795,0,1782986045,12792.68409676999,399.2788653300013,54173.28419256 2026-07-02,09:54:07.000,183,11053086,-795,0,1782986046,12792.60326104999,399.29296359,54173.07457896 2026-07-02,09:54:08.000,183,11053068,-795,0,1782986047,12792.677360459995,399.3070618499987,54173.31912816001 2026-07-02,09:54:09.000,183,11053101,-795,0,1782986048,12792.64367890999,399.25066881000384,54173.09554032 2026-07-02,09:54:10.000,183,11053049,-795,0,1782986049,12792.70430569999,399.28591446000064,54173.17239864001 2026-07-02,09:54:11.000,183,11053096,-795,0,1782986050,12792.717778319995,399.32820924000407,54173.03964336 2026-07-02,09:54:12.000,183,11053083,-795,0,1782986051,12792.7716688,399.29296359,54173.09554032 2026-07-02,09:54:13.000,183,11053094,-795,0,1782986052,12792.697569389995,399.29296359,54172.990733520004 2026-07-02,09:54:14.000,183,11053106,-755,0,1782986053,12792.717778319995,399.33525837000343,54172.892913840005 2026-07-02,09:54:15.000,183,11053079,-795,0,1782986054,12792.778405109995,399.32820924000407,54172.96278504001 2026-07-02,09:54:16.000,183,11052996,-795,0,1782986055,12792.79187773,399.32820924000407,54173.07457896 2026-07-02,09:54:17.000,183,11053016,-795,0,1782986056,12792.81208666,399.34935663000215,54173.00470776001 2026-07-02,09:54:18.000,183,11053054,-795,0,1782986057,12792.76493248999,399.3423075000028,54172.97675928 2026-07-02,09:54:19.000,183,11053117,-795,0,1782986058,12792.73125094,399.3423075000028,54172.98374640001 2026-07-02,09:54:20.000,183,11053073,-795,0,1782986059,12792.758196179995,399.3211601100047,54173.17239864001 2026-07-02,09:54:21.000,183,11053059,-795,0,1782986060,12792.839031899995,399.3705040200002,54173.31214104 2026-07-02,09:54:22.000,183,11053077,-795,0,1782986061,12792.879449759996,399.34935663000215,54173.38899936001 2026-07-02,09:54:23.000,183,11053104,-795,0,1782986062,12792.839031899995,399.3705040200002,54173.326115280004 2026-07-02,09:54:24.000,183,11053055,-795,0,1782986063,12792.85250452,399.3705040200002,54173.13746304 2026-07-02,09:54:25.000,183,11053040,-795,0,1782986064,12792.85250452,399.4057496700043,54173.15143728001 2026-07-02,09:54:26.000,183,11053083,-795,0,1782986065,12792.86597713999,399.3705040200002,54173.13047592001 2026-07-02,09:54:27.000,183,11053092,-795,0,1782986066,12792.926603929991,399.4268970600024,54173.123488799996 2026-07-02,09:54:28.000,183,11053089,-795,0,1782986067,12792.93334024,399.4057496700043,54172.97675928 2026-07-02,09:54:29.000,183,11053067,-795,0,1782986068,12792.737987249995,399.419847930003,54172.676313120006 2026-07-02,09:54:30.000,183,11053062,-795,0,1782986069,12792.967021789991,399.41279880000366,54173.11650168 2026-07-02,09:54:31.000,183,11053102,-795,0,1782986070,12792.919867619996,399.4268970600024,54173.15143728001 2026-07-02,09:54:32.000,183,11053113,-795,0,1782986071,12792.926603929991,399.41279880000366,54173.15143728001 2026-07-02,09:54:33.000,183,11053039,-795,0,1782986072,12792.89292238,399.4550935799998,54173.158424400004 2026-07-02,09:54:34.000,183,11053023,-795,0,1782986073,12792.926603929991,399.46919183999853,54173.24226984 2026-07-02,09:54:35.000,183,11053035,-795,0,1782986074,12792.946812859991,399.46214270999917,54173.326115280004 2026-07-02,09:54:36.000,183,11053082,-795,0,1782986075,12792.95354917,399.4409953200011,54173.29816680001 2026-07-02,09:54:37.000,183,11053084,-795,0,1782986076,12792.946812859991,399.44804445000045,54173.22130848001 2026-07-02,09:54:38.000,183,11053070,-795,0,1782986077,12792.993967030001,399.44804445000045,54173.0885532 2026-07-02,09:54:39.000,183,11053069,-795,0,1782986078,12792.967021789991,399.4268970600024,54172.99772064 2026-07-02,09:54:40.000,183,11053065,-795,0,1782986079,12793.007439649991,399.43394619000173,54173.14445016 2026-07-02,09:54:41.000,183,11053051,-795,0,1782986080,12793.054593820001,399.419847930003,54173.13746304 2026-07-02,09:54:42.000,183,11053054,-795,0,1782986081,12793.081539059996,399.41279880000366,54173.16541152 2026-07-02,09:54:43.000,183,11053051,-795,0,1782986082,12793.054593820001,399.4268970600024,54173.13746304 2026-07-02,09:54:44.000,183,11053021,-795,0,1782986083,12793.034384890001,399.419847930003,54173.03265624001 2026-07-02,09:54:45.000,183,11053096,-795,0,1782986084,12793.000703339996,399.4550935799998,54172.92784944 2026-07-02,09:54:46.000,183,11053071,-795,0,1782986085,12793.148902159992,399.43394619000173,54173.395986480005 2026-07-02,09:54:47.000,183,11053045,-795,0,1782986086,12793.135429540001,399.4409953200011,54173.395986480005 2026-07-02,09:54:48.000,183,11053050,-795,0,1782986087,12793.128693229992,399.44804445000045,54173.38201224 2026-07-02,09:54:49.000,183,11053044,-795,0,1782986088,12793.034384890001,399.4409953200011,54173.20034712001 2026-07-02,09:54:50.000,183,11053074,-795,0,1782986089,12793.068066439992,399.46214270999917,54173.2632312 2026-07-02,09:54:51.000,183,11053031,-795,0,1782986090,12793.027648579991,399.4903392300039,54172.955797919996 2026-07-02,09:54:52.000,183,11053086,-795,0,1782986091,12793.121956919997,399.4268970600024,54173.17239864001 2026-07-02,09:54:53.000,183,11053050,-795,0,1782986092,12793.108484299992,399.46919183999853,54173.15143728001 2026-07-02,09:54:54.000,183,11053086,-795,0,1782986093,12793.128693229992,399.43394619000173,54173.123488799996 2026-07-02,09:54:55.000,183,11053083,-795,0,1782986094,12793.175847400002,399.4409953200011,54173.25624408 2026-07-02,09:54:56.000,183,11053053,-795,0,1782986095,12793.182583709997,399.43394619000173,54173.228295600005 2026-07-02,09:54:57.000,183,11053048,-795,0,1782986096,12793.155638470002,399.46919183999853,54173.18637288 2026-07-02,09:54:58.000,183,11053047,-795,0,1782986097,12793.169111089992,399.44804445000045,54173.08156608001 2026-07-02,09:54:59.000,183,11053052,-795,0,1782986098,12793.074802750001,399.4762409699979,54173.13047592001 2026-07-02,09:55:00.000,183,11053072,-795,0,1782986099,12793.148902159992,399.41279880000366,54173.2632312 2026-07-02,09:55:01.000,183,11053050,-795,0,1782986100,12793.101747989997,399.4550935799998,54173.24925696001 2026-07-02,09:55:02.000,183,11053042,-795,0,1782986101,12793.196056330002,399.4409953200011,54173.42393496 2026-07-02,09:55:03.000,183,11053075,-795,0,1782986102,12793.162374779997,399.4550935799998,54173.4728448 2026-07-02,09:55:04.000,183,11053045,-795,0,1782986103,12793.229737879992,399.4409953200011,54173.36105088 2026-07-02,09:55:05.000,183,11053041,-795,0,1782986104,12793.142165849997,399.4409953200011,54173.109514560005 2026-07-02,09:55:06.000,183,11053084,-795,0,1782986105,12793.189320019992,399.4268970600024,54173.16541152 2026-07-02,09:55:07.000,183,11053032,-795,0,1782986106,12793.175847400002,399.4762409699979,54173.22130848001 2026-07-02,09:55:08.000,183,11053075,-795,0,1782986107,12793.088275369992,399.4550935799998,54173.11650168 2026-07-02,09:55:10.000,183,11053024,-795,0,1782986109,12793.229737879992,399.419847930003,54173.21432136 2026-07-02,09:55:11.000,183,11053076,-795,0,1782986110,12793.276892050002,399.44804445000045,54173.27021832001 2026-07-02,09:55:12.000,183,11053021,-795,0,1782986111,12793.283628359997,399.4409953200011,54173.28419256 2026-07-02,09:55:13.000,183,11053021,-795,0,1782986112,12793.249946809992,399.4832901000045,54173.35406376 2026-07-02,09:55:14.000,183,11053036,-795,0,1782986113,12793.189320019992,399.44804445000045,54173.35406376 2026-07-02,09:55:15.000,183,11052985,-795,0,1782986114,12793.223001569997,399.44804445000045,54173.326115280004 2026-07-02,09:55:16.000,183,11053072,-795,0,1782986115,12793.229737879992,399.4550935799998,54173.43790920001 2026-07-02,09:55:17.000,183,11053008,-795,0,1782986116,12793.243210499997,399.49738836000324,54173.45188344 2026-07-02,09:55:18.000,183,11052995,-795,0,1782986117,12793.276892050002,399.4903392300039,54173.228295600005 2026-07-02,09:55:19.000,183,11053058,-795,0,1782986118,12793.256683120002,399.4903392300039,54173.13047592001 2026-07-02,09:55:20.000,183,11053047,-795,0,1782986119,12793.243210499997,399.46919183999853,54173.14445016 2026-07-02,09:55:21.000,183,11052967,-795,0,1782986120,12793.243210499997,399.49738836000324,54173.16541152 2026-07-02,09:55:22.000,183,11053026,-795,0,1782986121,12793.276892050002,399.4550935799998,54173.277205440005 2026-07-02,09:55:23.000,183,11053031,-795,0,1782986122,12793.310573599992,399.46919183999853,54173.24226984 2026-07-02,09:55:24.000,183,11053044,-795,0,1782986123,12793.310573599992,399.46214270999917,54173.27021832001 2026-07-02,09:55:25.000,183,11053048,-795,0,1782986124,12793.324046219997,399.4832901000045,54173.24226984 2026-07-02,09:55:26.000,183,11053040,-795,0,1782986125,12793.317309910002,399.4832901000045,54173.35406376 2026-07-02,09:55:27.000,183,11053069,-795,0,1782986126,12793.357727770002,399.4832901000045,54173.58463872001 2026-07-02,09:55:28.000,183,11053004,-795,0,1782986127,12793.371200389993,399.4550935799998,54173.59162584 2026-07-02,09:55:29.000,183,11053018,-795,0,1782986128,12793.344255149997,399.4762409699979,54173.514767520006 2026-07-02,09:55:31.000,183,11053049,-795,0,1782986130,12793.350991459993,399.4550935799998,54173.37502512 2026-07-02,09:55:32.000,183,11053031,-795,0,1782986131,12793.357727770002,399.4268970600024,54173.27021832001 2026-07-02,09:55:33.000,183,11053053,-795,0,1782986132,12793.371200389993,399.46214270999917,54173.38201224 2026-07-02,09:55:34.000,183,11053018,-795,0,1782986133,12793.364464079998,399.4409953200011,54173.31214104 2026-07-02,09:55:35.000,183,11053007,-795,0,1782986134,12793.377936700002,399.4409953200011,54173.25624408 2026-07-02,09:55:36.000,183,11052958,-795,0,1782986135,12793.445299799998,399.4268970600024,54173.35406376 2026-07-02,09:55:37.000,183,11053052,-795,0,1782986136,12793.418354560003,399.4057496700043,54173.27021832001 2026-07-02,09:55:38.000,183,11053052,-795,0,1782986137,12793.418354560003,399.39870053999766,54173.27021832001 2026-07-02,09:55:39.000,183,11052989,-795,0,1782986138,12793.310573599992,399.4268970600024,54173.23528272 2026-07-02,09:55:40.000,183,11053029,-795,0,1782986139,12793.303837289997,399.4057496700043,54173.347076640006 2026-07-02,09:55:41.000,183,11053020,-795,0,1782986140,12793.310573599992,399.3775531499996,54173.326115280004 2026-07-02,09:55:42.000,183,11053008,-795,0,1782986141,12793.364464079998,399.3916514099983,54173.52175464 2026-07-02,09:55:43.000,183,11053037,-795,0,1782986142,12793.357727770002,399.41279880000366,54173.57066448 2026-07-02,09:55:44.000,183,11052999,-795,0,1782986143,12793.404881939998,399.43394619000173,54173.4728448 2026-07-02,09:55:45.000,183,11052960,-795,0,1782986144,12793.344255149997,399.4268970600024,54173.38201224 2026-07-02,09:55:46.000,183,11053055,-795,0,1782986145,12793.317309910002,399.38460227999894,54173.22130848001 2026-07-02,09:55:47.000,183,11053023,-795,0,1782986146,12793.330782529993,399.3916514099983,54173.22130848001 2026-07-02,09:55:48.000,183,11053066,-795,0,1782986147,12793.350991459993,399.3916514099983,54173.30515392 2026-07-02,09:55:49.000,183,11053022,-795,0,1782986148,12793.344255149997,399.419847930003,54173.277205440005 2026-07-02,09:55:50.000,183,11053043,-795,0,1782986149,12793.371200389993,399.41279880000366,54173.291179679996 2026-07-02,09:55:51.000,183,11053028,-795,0,1782986150,12793.310573599992,399.38460227999894,54173.20733424 2026-07-02,09:55:52.000,183,11052972,-795,0,1782986151,12793.371200389993,399.4409953200011,54173.291179679996 2026-07-02,09:55:53.000,183,11053006,-795,0,1782986152,12793.310573599992,399.4057496700043,54173.53572888001 2026-07-02,09:55:54.000,183,11053037,-795,0,1782986153,12793.357727770002,399.43394619000173,54173.57066448 2026-07-02,09:55:55.000,183,11053076,-795,0,1782986154,12793.337518840002,399.46214270999917,54173.55669024001 2026-07-02,09:55:56.000,183,11052998,-795,0,1782986155,12793.344255149997,399.44804445000045,54173.59861296 2026-07-02,09:55:57.000,183,11052997,-795,0,1782986156,12793.337518840002,399.46214270999917,54173.47983192 2026-07-02,09:55:58.000,183,11053042,-795,0,1782986157,12793.330782529993,399.46214270999917,54173.29816680001 2026-07-02,09:55:59.000,183,11053061,-795,0,1782986158,12793.418354560003,399.43394619000173,54173.43790920001 2026-07-02,09:56:00.000,183,11053004,-795,0,1782986159,12793.404881939998,399.4057496700043,54173.38899936001 2026-07-02,09:56:01.000,183,11053038,-795,0,1782986160,12793.249946809992,399.4057496700043,54173.13746304 2026-07-02,09:56:02.000,183,11052984,-755,0,1782986161,12793.317309910002,399.3916514099983,54173.24226984 2026-07-02,09:56:03.000,183,11053032,-795,0,1782986162,12793.337518840002,399.419847930003,54173.31912816001 2026-07-02,09:56:04.000,183,11053033,-795,0,1782986163,12793.283628359997,399.4268970600024,54173.3331024 2026-07-02,09:56:05.000,183,11053028,-795,0,1782986164,12793.317309910002,399.4762409699979,54173.36105088 2026-07-02,09:56:06.000,183,11052995,-795,0,1782986165,12793.290364669992,399.43394619000173,54173.4029736 2026-07-02,09:56:07.000,183,11053009,-795,0,1782986166,12793.249946809992,399.4409953200011,54173.48681904001 2026-07-02,09:56:08.000,183,11052955,-795,0,1782986167,12793.249946809992,399.4409953200011,54173.48681904001 2026-07-02,09:56:09.000,183,11053011,-795,0,1782986168,12793.216265260002,399.4409953200011,54173.31214104 2026-07-02,09:56:10.000,183,11052975,-795,0,1782986169,12793.270155739992,399.3916514099983,54173.54970312 2026-07-02,09:56:11.000,183,11053026,-795,0,1782986170,12793.175847400002,399.4268970600024,54173.21432136 2026-07-02,09:56:12.000,183,11052998,-795,0,1782986171,12793.236474190002,399.4057496700043,54173.30515392 2026-07-02,09:56:13.000,183,11053045,-715,0,1782986172,12793.270155739992,399.4268970600024,54173.42393496 2026-07-02,09:56:14.000,183,11053025,-795,0,1782986173,12793.229737879992,399.43394619000173,54173.31214104 2026-07-02,09:56:15.000,183,11053020,-795,0,1782986174,12793.283628359997,399.4550935799998,54173.47983192 2026-07-02,09:56:16.000,183,11052933,-795,0,1782986175,12793.263419429997,399.4268970600024,54173.4029736 2026-07-02,09:56:17.000,183,11052995,-715,0,1782986176,12793.229737879992,399.46214270999917,54173.29816680001 2026-07-02,09:56:18.000,183,11052956,-795,0,1782986177,12793.256683120002,399.46214270999917,54173.36105088 2026-07-02,09:56:19.000,183,11053014,-795,0,1782986178,12793.223001569997,399.4762409699979,54173.57066448 2026-07-02,09:56:20.000,183,11052996,-795,0,1782986179,12793.263419429997,399.46214270999917,54173.71040688 2026-07-02,09:56:21.000,183,11052990,-795,0,1782986180,12793.223001569997,399.4903392300039,54173.52175464 2026-07-02,09:56:22.000,183,11053057,-795,0,1782986181,12793.256683120002,399.4409953200011,54173.717394 2026-07-02,09:56:23.000,183,11052999,-795,0,1782986182,12793.283628359997,399.4550935799998,54173.76630384 2026-07-02,09:56:24.000,183,11052955,-795,0,1782986183,12793.297100980002,399.51148662000196,54173.59162584 2026-07-02,09:56:25.000,183,11052972,-795,0,1782986184,12793.249946809992,399.4903392300039,54173.47983192 2026-07-02,09:56:26.000,183,11053003,-795,0,1782986185,12793.249946809992,399.43394619000173,54173.458870559996 2026-07-02,09:56:27.000,183,11053038,-795,0,1782986186,12793.209528949992,399.4550935799998,54173.4029736 2026-07-02,09:56:28.000,183,11052993,-795,0,1782986187,12793.263419429997,399.4409953200011,54173.50778040001 2026-07-02,09:56:29.000,183,11053011,-795,0,1782986188,12793.256683120002,399.46214270999917,54173.53572888001 2026-07-02,09:56:30.000,183,11053025,-795,0,1782986189,12793.249946809992,399.44804445000045,54173.50778040001 2026-07-02,09:56:31.000,183,11052999,-795,0,1782986190,12793.243210499997,399.4550935799998,54173.38899936001 2026-07-02,09:56:32.000,183,11052966,-795,0,1782986191,12793.310573599992,399.46919183999853,54173.626561439996 2026-07-02,09:56:33.000,183,11052958,-795,0,1782986192,12793.270155739992,399.4550935799998,54173.77329096001 2026-07-02,09:56:34.000,183,11052970,-795,0,1782986193,12793.256683120002,399.4268970600024,54173.717394 2026-07-02,09:56:35.000,183,11052997,-795,0,1782986194,12793.283628359997,399.49738836000324,54173.76630384 2026-07-02,09:56:36.000,183,11053029,-795,0,1782986195,12793.270155739992,399.46919183999853,54173.74534248 2026-07-02,09:56:37.000,183,11053026,-795,0,1782986196,12793.270155739992,399.51148662000196,54173.50778040001 2026-07-02,09:56:38.000,183,11053011,-795,0,1782986197,12793.303837289997,399.49738836000324,54173.52175464 2026-07-02,09:56:39.000,183,11052977,-795,0,1782986198,12793.317309910002,399.5185357500013,54173.60560008001 2026-07-02,09:56:40.000,183,11052973,-795,0,1782986199,12793.330782529993,399.46919183999853,54173.626561439996 2026-07-02,09:56:41.000,183,11053021,-795,0,1782986200,12793.216265260002,399.51148662000196,54173.395986480005 2026-07-02,09:56:42.000,183,11052986,-795,0,1782986201,12793.256683120002,399.4832901000045,54173.4728448 2026-07-02,09:56:43.000,183,11052995,-795,0,1782986202,12793.283628359997,399.53263401000004,54173.52874176 2026-07-02,09:56:44.000,183,11053022,-795,0,1782986203,12793.283628359997,399.4832901000045,54173.55669024001 2026-07-02,09:56:45.000,183,11053013,-795,0,1782986204,12793.290364669992,399.5255848800007,54173.69643264 2026-07-02,09:56:46.000,183,11052971,-795,0,1782986205,12793.270155739992,399.51148662000196,54173.76630384 2026-07-02,09:56:47.000,183,11053042,-795,0,1782986206,12793.270155739992,399.5185357500013,54173.75931672 2026-07-02,09:56:48.000,183,11052983,-795,0,1782986207,12793.297100980002,399.5255848800007,54173.84316216001 2026-07-02,09:56:49.000,183,11052999,-795,0,1782986208,12793.297100980002,399.4903392300039,54173.7872652 2026-07-02,09:56:50.000,183,11052974,-795,0,1782986209,12793.209528949992,399.49738836000324,54173.493806160004 2026-07-02,09:56:51.000,183,11053036,-795,0,1782986210,12793.243210499997,399.5044374900026,54173.31214104 2026-07-02,09:56:52.000,183,11053021,-795,0,1782986211,12793.243210499997,399.5396831399994,54173.55669024001 2026-07-02,09:56:53.000,183,11053038,-795,0,1782986212,12793.243210499997,399.5255848800007,54173.612587200005 2026-07-02,09:56:54.000,183,11052985,-795,0,1782986213,12793.283628359997,399.53263401000004,54173.70341976001 2026-07-02,09:56:55.000,183,11053021,-795,0,1782986214,12793.303837289997,399.5396831399994,54173.69643264 2026-07-02,09:56:56.000,183,11052966,-795,0,1782986215,12793.256683120002,399.5044374900026,54173.542716 2026-07-02,09:56:57.000,183,11052995,-795,0,1782986216,12793.236474190002,399.56083053000475,54173.493806160004 2026-07-02,09:56:58.000,183,11052968,-795,0,1782986217,12793.256683120002,399.5537813999981,54173.626561439996 2026-07-02,09:56:59.000,183,11052991,-795,0,1782986218,12793.236474190002,399.56083053000475,54173.84316216001 2026-07-02,09:57:00.000,183,11052983,-795,0,1782986219,12793.243210499997,399.54673226999876,54173.8571364 2026-07-02,09:57:01.000,183,11053006,-795,0,1782986220,12793.196056330002,399.5678796600041,54173.68944552 2026-07-02,09:57:02.000,183,11052970,-795,0,1782986221,12793.142165849997,399.5819779200028,54173.59162584 2026-07-02,09:57:03.000,183,11052951,-795,0,1782986222,12793.276892050002,399.61017444000026,54173.90604624 2026-07-02,09:57:04.000,183,11052971,-795,0,1782986223,12793.303837289997,399.5678796600041,54173.75232960001 2026-07-02,09:57:05.000,183,11053022,-795,0,1782986224,12793.256683120002,399.5537813999981,54173.66848416 2026-07-02,09:57:06.000,183,11052994,-795,0,1782986225,12793.263419429997,399.5537813999981,54173.66848416 2026-07-02,09:57:07.000,183,11053002,-795,0,1782986226,12793.216265260002,399.6031253100009,54173.626561439996 2026-07-02,09:57:08.000,183,11053014,-795,0,1782986227,12793.249946809992,399.5678796600041,54173.63354856001 2026-07-02,09:57:09.000,183,11053023,-795,0,1782986228,12793.223001569997,399.54673226999876,54173.77329096001 2026-07-02,09:57:10.000,183,11052939,-795,0,1782986229,12793.155638470002,399.5537813999981,54173.57066448 2026-07-02,09:57:12.000,183,11052982,-795,0,1782986231,12793.216265260002,399.5890270500022,54173.8571364 2026-07-02,09:57:13.000,183,11053003,-795,0,1782986232,12793.196056330002,399.5890270500022,54173.98290456 2026-07-02,09:57:14.000,183,11052987,-795,0,1782986233,12793.249946809992,399.56083053000475,54173.93399472 2026-07-02,09:57:15.000,183,11052944,-795,0,1782986234,12793.243210499997,399.57492879000347,54173.98989168001 2026-07-02,09:57:16.000,183,11052957,-795,0,1782986235,12793.223001569997,399.61017444000026,54173.84316216001 2026-07-02,09:57:17.000,183,11052961,-795,0,1782986236,12793.189320019992,399.5890270500022,54173.68944552 2026-07-02,09:57:18.000,183,11053062,-795,0,1782986237,12793.256683120002,399.5678796600041,54173.80123944001 2026-07-02,09:57:19.000,183,11052976,-795,0,1782986238,12793.270155739992,399.54673226999876,54173.794252319996 2026-07-02,09:57:20.000,183,11053003,-795,0,1782986239,12793.283628359997,399.5396831399994,54173.75931672 2026-07-02,09:57:21.000,183,11052997,-795,0,1782986240,12793.202792639997,399.5678796600041,54173.67547128001 2026-07-02,09:57:22.000,183,11052962,-795,0,1782986241,12793.223001569997,399.56083053000475,54173.63354856001 2026-07-02,09:57:23.000,183,11053015,-795,0,1782986242,12793.223001569997,399.59607618000155,54173.69643264 2026-07-02,09:57:24.000,183,11052977,-795,0,1782986243,12793.276892050002,399.5819779200028,54173.81521368 2026-07-02,09:57:25.000,183,11052993,-795,0,1782986244,12793.290364669992,399.5678796600041,54174.00386592 2026-07-02,09:57:26.000,183,11052965,-795,0,1782986245,12793.263419429997,399.5890270500022,54173.90604624 2026-07-02,09:57:27.000,183,11052971,-795,0,1782986246,12793.243210499997,399.5819779200028,54173.961943199996 2026-07-02,09:57:28.000,183,11052905,-795,0,1782986247,12793.236474190002,399.57492879000347,54174.00386592 2026-07-02,09:57:29.000,183,11052992,-795,0,1782986248,12793.189320019992,399.5678796600041,54173.899059120005 2026-07-02,09:57:30.000,183,11053023,-795,0,1782986249,12793.270155739992,399.6031253100009,54173.780278080005 2026-07-02,09:57:31.000,183,11052989,-795,0,1782986250,12793.256683120002,399.59607618000155,54173.66848416 2026-07-02,09:57:32.000,183,11052991,-795,0,1782986251,12793.202792639997,399.5890270500022,54173.626561439996 2026-07-02,09:57:33.000,183,11052979,-795,0,1782986252,12793.229737879992,399.59607618000155,54173.80822656 2026-07-02,09:57:34.000,183,11052978,-795,0,1782986253,12793.324046219997,399.57492879000347,54173.89207200001 2026-07-02,09:57:35.000,183,11053005,-795,0,1782986254,12793.317309910002,399.5819779200028,54173.89207200001 2026-07-02,09:57:36.000,183,11052998,-795,0,1782986255,12793.330782529993,399.59607618000155,54173.87809776 2026-07-02,09:57:37.000,183,11052992,-795,0,1782986256,12793.216265260002,399.6383709599977,54173.72438112001 2026-07-02,09:57:38.000,183,11052987,-795,0,1782986257,12793.270155739992,399.6524692200037,54173.74534248 2026-07-02,09:57:39.000,183,11053042,-795,0,1782986258,12793.202792639997,399.624272699999,54173.94098184001 2026-07-02,09:57:40.000,183,11052984,-795,0,1782986259,12793.263419429997,399.59607618000155,54174.0318144 2026-07-02,09:57:41.000,183,11052971,-795,0,1782986260,12793.263419429997,399.6172235699996,54174.066750000005 2026-07-02,09:57:42.000,183,11052868,-795,0,1782986261,12793.196056330002,399.63132182999834,54173.947968960005 2026-07-02,09:57:43.000,183,11052972,-795,0,1782986262,12793.243210499997,399.59607618000155,54173.95495608 2026-07-02,09:57:44.000,183,11052944,-795,0,1782986263,12793.297100980002,399.6172235699996,54173.92002048001 2026-07-02,09:57:45.000,183,11053002,-795,0,1782986264,12793.256683120002,399.6031253100009,54173.8571364 2026-07-02,09:57:46.000,183,11052949,-795,0,1782986265,12793.243210499997,399.59607618000155,54173.83617504 2026-07-02,09:57:47.000,183,11052954,-795,0,1782986266,12793.243210499997,399.5819779200028,54173.72438112001 2026-07-02,09:57:48.000,183,11052973,-795,0,1782986267,12793.236474190002,399.6031253100009,54173.71040688 2026-07-02,09:57:49.000,183,11052965,-795,0,1782986268,12793.276892050002,399.5890270500022,54173.83617504 2026-07-02,09:57:50.000,183,11052951,-795,0,1782986269,12793.317309910002,399.61017444000026,54173.87111064001 2026-07-02,09:57:51.000,183,11052989,-795,0,1782986270,12793.276892050002,399.64542009000434,54173.86412352 2026-07-02,09:57:52.000,183,11052965,-795,0,1782986271,12793.229737879992,399.6383709599977,54173.947968960005 2026-07-02,09:57:53.000,183,11052983,-795,0,1782986272,12793.229737879992,399.61017444000026,54173.95495608 2026-07-02,09:57:54.000,183,11052984,-795,0,1782986273,12793.290364669992,399.59607618000155,54173.98989168001 2026-07-02,09:57:55.000,183,11052977,-795,0,1782986274,12793.283628359997,399.59607618000155,54174.01085304001 2026-07-02,09:57:56.000,183,11052998,-795,0,1782986275,12793.270155739992,399.5819779200028,54173.92002048001 2026-07-02,09:57:57.000,183,11052977,-795,0,1782986276,12793.229737879992,399.6031253100009,54173.71040688 2026-07-02,09:57:58.000,183,11052984,-795,0,1782986277,12793.290364669992,399.624272699999,54173.83617504 2026-07-02,09:57:59.000,183,11053006,-795,0,1782986278,12793.223001569997,399.6383709599977,54173.612587200005 2026-07-02,09:58:00.000,183,11052945,-795,0,1782986279,12793.364464079998,399.6172235699996,54173.850149280006 2026-07-02,09:58:01.000,183,11052982,-795,0,1782986280,12793.324046219997,399.6031253100009,54173.87809776 2026-07-02,09:58:03.000,183,11052978,-795,0,1782986282,12793.249946809992,399.59607618000155,54173.75232960001 2026-07-02,09:58:04.000,183,11052989,-795,0,1782986283,12793.297100980002,399.64542009000434,54173.83617504 2026-07-02,09:58:05.000,183,11052978,-795,0,1782986284,12793.357727770002,399.63132182999834,54174.09469848 2026-07-02,09:58:06.000,183,11052992,-795,0,1782986285,12793.310573599992,399.6031253100009,54174.02482728 2026-07-02,09:58:07.000,183,11052967,-795,0,1782986286,12793.330782529993,399.5537813999981,54174.05277576 2026-07-02,09:58:08.000,183,11052946,-795,0,1782986287,12793.391409319993,399.56083053000475,54174.164569680004 2026-07-02,09:58:09.000,183,11052932,-795,0,1782986288,12793.391409319993,399.56083053000475,54174.08771136001 2026-07-02,09:58:10.000,183,11052955,-795,0,1782986289,12793.377936700002,399.5890270500022,54173.94098184001 2026-07-02,09:58:11.000,183,11052990,-795,0,1782986290,12793.263419429997,399.5185357500013,54173.563677360005 2026-07-02,09:58:12.000,183,11052968,-795,0,1782986291,12793.310573599992,399.5537813999981,54173.72438112001 2026-07-02,09:58:14.000,183,11052970,-795,0,1782986293,12793.418354560003,399.5396831399994,54173.947968960005 2026-07-02,09:58:15.000,183,11052990,-795,0,1782986294,12793.472245039993,399.53263401000004,54174.07373712 2026-07-02,09:58:16.000,183,11052958,-795,0,1782986295,12793.458772419988,399.5678796600041,54174.04578864 2026-07-02,09:58:17.000,183,11052955,-795,0,1782986296,12793.425090869998,399.56083053000475,54174.10867272001 2026-07-02,09:58:18.000,183,11052961,-795,0,1782986297,12793.398145630003,399.5678796600041,54174.08072424 2026-07-02,09:58:19.000,183,11052962,-795,0,1782986298,12793.418354560003,399.57492879000347,54174.129634079996 2026-07-02,09:58:20.000,183,11052953,-795,0,1782986299,12793.438563489988,399.5185357500013,54174.21347952 2026-07-02,09:58:21.000,183,11052966,-795,0,1782986300,12793.472245039993,399.5678796600041,54174.241428 2026-07-02,09:58:22.000,183,11052931,-795,0,1782986301,12793.445299799998,399.5890270500022,54173.98290456 2026-07-02,09:58:23.000,183,11052947,-795,0,1782986302,12793.478981349988,399.53263401000004,54174.017840160006 2026-07-02,09:58:24.000,183,11052978,-795,0,1782986303,12793.458772419988,399.5396831399994,54173.88508488 2026-07-02,09:58:25.000,183,11052934,-795,0,1782986304,12793.452036109993,399.5044374900026,54173.90604624 2026-07-02,09:58:26.000,183,11052969,-795,0,1782986305,12793.485717659998,399.5044374900026,54173.97591744 2026-07-02,09:58:27.000,183,11052937,-795,0,1782986306,12793.519399209988,399.53263401000004,54174.04578864 2026-07-02,09:58:28.000,183,11052960,-795,0,1782986307,12793.499190279988,399.4832901000045,54174.05976288001 2026-07-02,09:58:29.000,183,11052943,-795,0,1782986308,12793.472245039993,399.49738836000324,54173.9270076 2026-07-02,09:58:30.000,183,11052991,-795,0,1782986309,12793.465508729998,399.4550935799998,54174.07373712 2026-07-02,09:58:31.000,183,11052961,-795,0,1782986310,12793.553080759993,399.46919183999853,54174.32527344001 2026-07-02,09:58:32.000,183,11052924,-795,0,1782986311,12793.526135519998,399.4409953200011,54174.26937648 2026-07-02,09:58:33.000,183,11052895,-755,0,1782986312,12793.546344449998,399.43394619000173,54174.26238936 2026-07-02,09:58:34.000,183,11052952,-795,0,1782986313,12793.458772419988,399.46214270999917,54174.15059544 2026-07-02,09:58:35.000,183,11052950,-795,0,1782986314,12793.472245039993,399.44804445000045,54174.05976288001 2026-07-02,09:58:36.000,183,11053031,-795,0,1782986315,12793.539608139989,399.4268970600024,54174.129634079996 2026-07-02,09:58:37.000,183,11052959,-795,0,1782986316,12793.559817069989,399.4057496700043,54174.10867272001 2026-07-02,09:58:38.000,183,11052942,-795,0,1782986317,12793.573289689994,399.4057496700043,54174.066750000005 2026-07-02,09:58:39.000,183,11052969,-795,0,1782986318,12793.580025999989,399.3705040200002,54173.996878800004 2026-07-02,09:58:40.000,183,11052908,-795,0,1782986319,12793.606971239999,399.3564057600015,54174.1715568 2026-07-02,09:58:41.000,183,11052903,-795,0,1782986320,12793.573289689994,399.34935663000215,54174.05976288001 2026-07-02,09:58:42.000,183,11052978,-795,0,1782986321,12793.593498619994,399.3423075000028,54174.1016856 2026-07-02,09:58:43.000,183,11052933,-795,0,1782986322,12793.580025999989,399.3211601100047,54174.19950528 2026-07-02,09:58:44.000,183,11052921,-795,0,1782986323,12793.505926589998,399.3423075000028,54174.15059544 2026-07-02,09:58:45.000,183,11052946,-795,0,1782986324,12793.593498619994,399.32820924000407,54174.22046664 2026-07-02,09:58:46.000,183,11052941,-795,0,1782986325,12793.633916479994,399.3141109799981,54174.36020904 2026-07-02,09:58:47.000,183,11052944,-795,0,1782986326,12793.647389099999,399.29296359,54174.30431208001 2026-07-02,09:58:48.000,183,11052935,-795,0,1782986327,12793.627180169999,399.3070618499987,54174.15758256001 2026-07-02,09:58:49.000,183,11052922,-795,0,1782986328,12793.600234929989,399.2718162000019,54173.97591744 2026-07-02,09:58:50.000,183,11052892,-795,0,1782986329,12793.620443859989,399.2718162000019,54174.017840160006 2026-07-02,09:58:51.000,183,11052957,-795,0,1782986330,12793.633916479994,399.2788653300013,54174.04578864 2026-07-02,09:58:52.000,183,11052930,-795,0,1782986331,12793.667598029999,399.23657054999785,54174.115659840005 2026-07-02,09:58:53.000,183,11052974,-795,0,1782986332,12793.660861719989,399.2577179400032,54173.98989168001 2026-07-02,09:58:54.000,183,11052899,-795,0,1782986333,12793.606971239999,399.23657054999785,54173.996878800004 2026-07-02,09:58:55.000,183,11052935,-795,0,1782986334,12793.68107064999,399.2083740300004,54174.03880152001 2026-07-02,09:58:56.000,183,11052929,-795,0,1782986335,12793.687806959999,399.18722664000234,54174.14360832 2026-07-02,09:58:57.000,183,11052926,-795,0,1782986336,12793.647389099999,399.18722664000234,54174.283350720005 2026-07-02,09:58:58.000,183,11052948,-795,0,1782986337,12793.70127957999,399.16607925000426,54174.31828632 2026-07-02,09:58:59.000,183,11052954,-795,0,1782986338,12793.647389099999,399.16607925000426,54174.26937648 2026-07-02,09:59:00.000,183,11052900,-795,0,1782986339,12793.593498619994,399.13788272999955,54174.241428 2026-07-02,09:59:01.000,183,11052944,-795,0,1782986340,12793.70127957999,399.1731283800036,54174.3112992 2026-07-02,09:59:02.000,183,11052931,-795,0,1782986341,12793.72148850999,399.16607925000426,54174.19950528 2026-07-02,09:59:03.000,183,11052931,-795,0,1782986342,12793.714752199994,399.1449318599989,54174.185531040006 2026-07-02,09:59:04.000,183,11052907,-795,0,1782986343,12793.660861719989,399.08853882000403,54173.98989168001 2026-07-02,09:59:05.000,183,11052937,-795,0,1782986344,12793.68107064999,399.11673534000147,54174.017840160006 2026-07-02,09:59:06.000,183,11052947,-795,0,1782986345,12793.74843375,399.05329316999996,54174.08072424 2026-07-02,09:59:07.000,183,11052990,-795,0,1782986346,12793.74169743999,399.0673914299987,54174.115659840005 2026-07-02,09:59:08.000,183,11052950,-795,0,1782986347,12793.775378989994,399.0321457800019,54174.15758256001 2026-07-02,09:59:09.000,183,11052955,-795,0,1782986348,12793.620443859989,399.0250966500025,54173.98290456 2026-07-02,09:59:10.000,183,11052928,-795,0,1782986349,12793.728224819999,398.9828018699991,54174.332260560004 2026-07-02,09:59:11.000,183,11052969,-795,0,1782986350,12793.76864268,398.98985099999845,54174.36719616 2026-07-02,09:59:12.000,183,11052951,-675,0,1782986351,12793.714752199994,398.9687036100004,54174.26238936 2026-07-02,09:59:13.000,183,11052913,-795,0,1782986352,12793.647389099999,398.9969001299978,54174.17854392001 2026-07-02,09:59:15.000,183,11052931,-795,0,1782986354,12793.714752199994,398.9475562200023,54174.07373712 2026-07-02,09:59:16.000,183,11052908,-795,0,1782986355,12793.775378989994,398.8841140500008,54174.15059544 2026-07-02,09:59:17.000,183,11052946,-795,0,1782986356,12793.76864268,398.9123105699982,54174.20649240001 2026-07-02,09:59:18.000,183,11052950,-795,0,1782986357,12793.815796849995,398.89116318000015,54174.25540224001 2026-07-02,09:59:19.000,183,11052979,-795,0,1782986358,12793.734961129994,398.8982123099995,54174.03880152001 2026-07-02,09:59:20.000,183,11052924,-795,0,1782986359,12793.755170059994,398.848868400004,54174.07373712 2026-07-02,09:59:21.000,183,11052923,-795,0,1782986360,12793.815796849995,398.848868400004,54174.185531040006 2026-07-02,09:59:22.000,183,11052979,-795,0,1782986361,12793.82926947,398.834770139998,54174.241428 2026-07-02,09:59:23.000,183,11052896,-795,0,1782986362,12793.76190636999,398.84181927000463,54174.45802872 2026-07-02,09:59:24.000,183,11052967,-795,0,1782986363,12793.734961129994,398.834770139998,54174.36020904 2026-07-02,09:59:25.000,183,11052912,-795,0,1782986364,12793.76864268,398.7995244900012,54174.332260560004 2026-07-02,09:59:26.000,183,11052915,-795,0,1782986365,12793.82253315999,398.7572297099978,54174.465015839996 2026-07-02,09:59:27.000,183,11052951,-795,0,1782986366,12793.82253315999,398.7642788400044,54174.499951440004 2026-07-02,09:59:28.000,183,11052874,-795,0,1782986367,12793.82926947,398.7501805799984,54174.36719616 2026-07-02,09:59:29.000,183,11052958,-795,0,1782986368,12793.84274208999,398.7149349300016,54174.29033784 2026-07-02,09:59:30.000,183,11052916,-795,0,1782986369,12793.795587919994,398.69378754000354,54174.19950528 2026-07-02,09:59:31.000,183,11052924,-795,0,1782986370,12793.76864268,398.7149349300016,54174.115659840005 2026-07-02,09:59:32.000,183,11052919,-795,0,1782986371,12793.78885161,398.64444363000075,54174.21347952 2026-07-02,09:59:33.000,183,11052921,-795,0,1782986372,12793.84274208999,398.65854188999947,54174.32527344001 2026-07-02,09:59:34.000,183,11052953,-795,0,1782986373,12793.775378989994,398.64444363000075,54174.21347952 2026-07-02,09:59:35.000,183,11052921,-795,0,1782986374,12793.74843375,398.6021488500046,54174.15059544 2026-07-02,09:59:36.000,183,11052979,-795,0,1782986375,12793.82253315999,398.5739523299999,54174.44405448001 2026-07-02,09:59:37.000,183,11052967,-795,0,1782986376,12793.78885161,398.5739523299999,54174.499951440004 2026-07-02,09:59:38.000,183,11052931,-795,0,1782986377,12793.836005779995,398.5528049400018,54174.52789992 2026-07-02,09:59:39.000,183,11052948,-795,0,1782986378,12793.876423639995,398.5387066800031,54174.4859772 2026-07-02,09:59:40.000,183,11052928,-795,0,1782986379,12793.775378989994,398.5105101599984,54174.27636360001 2026-07-02,09:59:41.000,183,11052910,-795,0,1782986380,12793.815796849995,398.55985407000117,54174.07373712 2026-07-02,09:59:42.000,183,11052944,-795,0,1782986381,12793.88989626,398.4541171200035,54174.29033784 2026-07-02,09:59:43.000,183,11052897,-795,0,1782986382,12793.86968733,398.48231364000094,54174.29033784 2026-07-02,09:59:44.000,183,11052913,-795,0,1782986383,12793.90336887999,398.4682153800022,54174.33924768 2026-07-02,09:59:45.000,183,11052923,-795,0,1782986384,12793.76864268,398.39772408000135,54173.996878800004 2026-07-02,09:59:46.000,183,11052931,-795,0,1782986385,12793.86295101999,398.3695275600039,54174.15059544 2026-07-02,09:59:47.000,183,11052904,-795,0,1782986386,12793.88315994999,398.390674950002,54174.17854392001 2026-07-02,09:59:48.000,183,11052933,-795,0,1782986387,12793.90336887999,398.3413310399992,54174.22745376001 2026-07-02,09:59:49.000,183,11052913,-795,0,1782986388,12793.836005779995,398.36247843000456,54174.27636360001 2026-07-02,09:59:50.000,183,11052916,-675,0,1782986389,12793.82926947,398.3201836500011,54174.29033784 2026-07-02,09:59:51.000,183,11052950,-795,0,1782986390,12793.88989626,398.2919871300037,54174.353221920006 2026-07-02,09:59:52.000,183,11052896,-795,0,1782986391,12793.937050429995,398.28493800000433,54174.465015839996 2026-07-02,09:59:53.000,183,11052930,-795,0,1782986392,12793.90336887999,398.2285449600022,54174.43706736 2026-07-02,09:59:54.000,183,11052939,-795,0,1782986393,12793.957259359995,398.2073975700041,54174.20649240001 2026-07-02,09:59:55.000,183,11052984,-795,0,1782986394,12793.836005779995,398.17215192000003,54173.90604624 2026-07-02,09:59:56.000,183,11052927,-795,0,1782986395,12793.93031412,398.1580536600013,54174.08072424 2026-07-02,09:59:57.000,183,11052918,-795,0,1782986396,12794.00441352999,398.17215192000003,54174.29033784 2026-07-02,09:59:58.000,183,11052927,-795,0,1782986397,12794.058304009995,398.1228080100045,54174.241428 2026-07-02,09:59:59.000,183,11052905,-795,0,1782986398,12793.997677219995,398.1298571400039,54174.26937648 2026-07-02,10:00:00.000,183,11052947,-795,0,1782986399,12794.03135877,398.10166061999917,54174.12264696 2026-07-02,10:00:01.000,183,11052932,-795,0,1782986400,12794.02462245999,398.07346410000173,54174.19950528 2026-07-02,10:00:02.000,183,11052941,-795,0,1782986401,12793.99094091,398.03821844999766,54174.185531040006 2026-07-02,10:00:03.000,183,11052968,-795,0,1782986402,12793.98420459999,398.0170710599996,54174.43706736 2026-07-02,10:00:04.000,183,11052860,-795,0,1782986403,12793.98420459999,397.96772715000407,54174.451041600005 2026-07-02,10:00:05.000,183,11052867,-795,0,1782986404,12793.90336887999,397.9606780200047,54174.185531040006 2026-07-02,10:00:06.000,183,11052903,-795,0,1782986405,12794.00441352999,397.9536288899981,54174.36719616 2026-07-02,10:00:07.000,183,11052941,-795,0,1782986406,12794.058304009995,397.92543237000064,54174.4859772 2026-07-02,10:00:08.000,183,11052942,-795,0,1782986407,12794.06504031999,397.92543237000064,54174.241428 2026-07-02,10:00:09.000,183,11052931,-795,0,1782986408,12794.058304009995,397.9113341100019,54174.25540224001 2026-07-02,10:00:10.000,183,11052931,-795,0,1782986409,12793.98420459999,397.90428498000256,54174.03880152001 2026-07-02,10:00:11.000,183,11052902,-795,0,1782986410,12793.97073198,397.8619901999991,54174.017840160006 2026-07-02,10:00:12.000,183,11052914,-795,0,1782986411,12794.078512939996,397.80559716000425,54174.14360832 2026-07-02,10:00:13.000,183,11052902,-795,0,1782986412,12794.038095079995,397.819695420003,54174.09469848 2026-07-02,10:00:14.000,183,11052949,-795,0,1782986413,12793.93031412,397.79149889999826,54173.899059120005 2026-07-02,10:00:16.000,183,11052909,-795,0,1782986415,12793.997677219995,397.7703515100002,54174.25540224001 2026-07-02,10:00:17.000,183,11052914,-795,0,1782986416,12794.04483138999,397.74215499000275,54174.332260560004 2026-07-02,10:00:18.000,183,11052857,-795,0,1782986417,12794.078512939996,397.72100760000467,54174.33924768 2026-07-02,10:00:19.000,183,11052904,-795,0,1782986418,12794.03135877,397.728056730004,54174.22046664 2026-07-02,10:00:20.000,183,11052918,-795,0,1782986419,12794.04483138999,397.6857619500006,54174.185531040006 2026-07-02,10:00:21.000,183,11052895,-795,0,1782986420,12794.02462245999,397.64346717000444,54174.02482728 2026-07-02,10:00:22.000,183,11052913,-795,0,1782986421,12794.13240342,397.65756543000316,54174.22745376001 2026-07-02,10:00:23.000,183,11052934,-795,0,1782986422,12794.08524924999,397.6223197799991,54174.27636360001 2026-07-02,10:00:24.000,183,11052830,-795,0,1782986423,12794.13240342,397.5870741300023,54174.26238936 2026-07-02,10:00:25.000,183,11052952,-795,0,1782986424,12794.078512939996,397.55887761000486,54174.03880152001 2026-07-02,10:00:27.000,183,11052901,-795,0,1782986426,12794.02462245999,397.5870741300023,54174.08072424 2026-07-02,10:00:28.000,183,11052920,-795,0,1782986427,12794.098721869996,397.55887761000486,54174.19950528 2026-07-02,10:00:29.000,183,11052905,-795,0,1782986428,12794.078512939996,397.49543544000335,54174.3811704 2026-07-02,10:00:30.000,183,11052934,-795,0,1782986429,12794.145876039991,397.48133718000463,54174.42309312001 2026-07-02,10:00:31.000,183,11052913,-795,0,1782986430,12794.07177663,397.474288049998,54174.3112992 2026-07-02,10:00:32.000,183,11052915,-795,0,1782986431,12794.078512939996,397.48133718000463,54174.185531040006 2026-07-02,10:00:33.000,183,11052890,-795,0,1782986432,12794.13240342,397.4249441400025,54174.09469848 2026-07-02,10:00:34.000,183,11052908,-795,0,1782986433,12794.15261235,397.41084588000376,54174.129634079996 2026-07-02,10:00:35.000,183,11052909,-795,0,1782986434,12794.08524924999,397.4037967500044,54174.01085304001 2026-07-02,10:00:36.000,183,11052904,-795,0,1782986435,12794.166084969991,397.4037967500044,54174.13662120001 2026-07-02,10:00:37.000,183,11052901,-755,0,1782986436,12793.99094091,397.3896984899984,54173.71040688 2026-07-02,10:00:38.000,183,11052913,-795,0,1782986437,12794.186293899991,397.3544528400016,54174.17854392001 2026-07-02,10:00:39.000,183,11052889,-795,0,1782986438,12794.159348659996,397.34740371000225,54174.19950528 2026-07-02,10:00:40.000,183,11052878,-795,0,1782986439,12794.159348659996,397.34740371000225,54174.15758256001 2026-07-02,10:00:41.000,183,11052901,-795,0,1782986440,12794.09198556,397.3121580599982,54174.185531040006 2026-07-02,10:00:42.000,183,11052886,-795,0,1782986441,12794.139139729996,397.26281415000267,54174.297324959996 2026-07-02,10:00:43.000,183,11052904,-795,0,1782986442,12794.118930799996,397.2769124100014,54174.30431208001 2026-07-02,10:00:44.000,183,11052916,-795,0,1782986443,12794.166084969991,397.23461762999796,54174.3811704 2026-07-02,10:00:45.000,183,11052946,-795,0,1782986444,12794.145876039991,397.2275684999986,54174.36719616 2026-07-02,10:00:46.000,183,11052883,-795,0,1782986445,12794.17282128,397.2275684999986,54174.17854392001 2026-07-02,10:00:47.000,183,11052925,-795,0,1782986446,12794.13240342,397.2064211100005,54173.98989168001 2026-07-02,10:00:48.000,183,11052873,-795,0,1782986447,12794.159348659996,397.1288806800003,54174.08072424 2026-07-02,10:00:49.000,183,11052823,-795,0,1782986448,12794.186293899991,397.1711754600037,54174.22046664 2026-07-02,10:00:50.000,183,11052864,-755,0,1782986449,12794.17282128,397.13592980999965,54174.164569680004 2026-07-02,10:00:51.000,183,11052877,-795,0,1782986450,12794.186293899991,397.1147824200016,54174.21347952 2026-07-02,10:00:52.000,183,11052905,-795,0,1782986451,12794.118930799996,397.1147824200016,54174.12264696 2026-07-02,10:00:54.000,183,11052890,-675,0,1782986453,12794.233448070001,397.05134025000007,54174.353221920006 2026-07-02,10:00:55.000,183,11052890,-795,0,1782986454,12794.13240342,397.030192860002,54174.3112992 2026-07-02,10:00:56.000,183,11052865,-795,0,1782986455,12794.240184379996,397.03724199000135,54174.47200296001 2026-07-02,10:00:57.000,183,11052835,-795,0,1782986456,12794.166084969991,397.03724199000135,54174.332260560004 2026-07-02,10:00:58.000,183,11052920,-795,0,1782986457,12794.206502829991,396.9808489499992,54174.19950528 2026-07-02,10:00:59.000,183,11052879,-795,0,1782986458,12794.13240342,396.9949472099979,54174.15059544 2026-07-02,10:01:00.000,183,11052876,-795,0,1782986459,12794.219975449996,396.9597015600011,54174.19950528 2026-07-02,10:01:01.000,183,11052874,-795,0,1782986460,12794.199766519996,396.9597015600011,54174.185531040006 2026-07-02,10:01:02.000,183,11052892,-795,0,1782986461,12794.19303021,396.95265243000176,54174.164569680004 2026-07-02,10:01:03.000,183,11052903,-795,0,1782986462,12794.19303021,396.9597015600011,54174.25540224001 2026-07-02,10:01:04.000,183,11052903,-795,0,1782986463,12794.186293899991,396.88921026000025,54174.15758256001 2026-07-02,10:01:05.000,183,11052831,-795,0,1782986464,12794.17282128,396.88921026000025,54174.17854392001 2026-07-02,10:01:06.000,183,11052894,-795,0,1782986465,12794.186293899991,396.8962593899996,54174.234440880005 2026-07-02,10:01:07.000,183,11052860,-795,0,1782986466,12794.19303021,396.87511200000154,54174.19251816 2026-07-02,10:01:08.000,183,11052863,-795,0,1782986467,12794.15261235,396.8328172199981,54174.33924768 2026-07-02,10:01:09.000,183,11052887,-795,0,1782986468,12794.186293899991,396.8328172199981,54174.353221920006 2026-07-02,10:01:10.000,183,11052877,-795,0,1782986469,12794.240184379996,396.8469154800041,54174.47899008 2026-07-02,10:01:11.000,183,11052911,-795,0,1782986470,12794.226711759991,396.80462070000067,54174.51392568001 2026-07-02,10:01:12.000,183,11052863,-795,0,1782986471,12794.267129619991,396.77642418000323,54174.44405448001 2026-07-02,10:01:13.000,183,11052835,-795,0,1782986472,12794.246920689991,396.8187189599994,54174.10867272001 2026-07-02,10:01:14.000,183,11052831,-795,0,1782986473,12794.260393309996,396.81166983,54174.185531040006 2026-07-02,10:01:15.000,183,11052912,-795,0,1782986474,12794.11219449,396.79052244000195,54173.96893032001 2026-07-02,10:01:16.000,183,11052861,-715,0,1782986475,12794.219975449996,396.74117852999916,54174.19950528 2026-07-02,10:01:17.000,183,11052881,-795,0,1782986476,12794.253657000001,396.7552767899979,54174.14360832 2026-07-02,10:01:18.000,183,11052857,-795,0,1782986477,12794.179557589996,396.7623259200045,54174.05976288001 2026-07-02,10:01:19.000,183,11052887,-795,0,1782986478,12794.260393309996,396.698883750003,54174.13662120001 2026-07-02,10:01:20.000,183,11052800,-795,0,1782986479,12794.287338549992,396.67773635999765,54174.39514464001 2026-07-02,10:01:21.000,183,11052892,-795,0,1782986480,12794.287338549992,396.6706872299983,54174.39514464001 2026-07-02,10:01:22.000,183,11052881,-795,0,1782986481,12794.287338549992,396.6565889699996,54174.353221920006 2026-07-02,10:01:23.000,183,11052858,-795,0,1782986482,12794.253657000001,396.6565889699996,54174.26937648 2026-07-02,10:01:24.000,183,11052905,-795,0,1782986483,12794.213239140001,396.6354415800015,54174.297324959996 2026-07-02,10:01:25.000,183,11052892,-795,0,1782986484,12794.240184379996,396.59314679999807,54174.066750000005 2026-07-02,10:01:26.000,183,11052895,-795,0,1782986485,12794.347965339992,396.5508520200019,54174.234440880005 2026-07-02,10:01:27.000,183,11052859,-795,0,1782986486,12794.321020099997,396.5508520200019,54174.234440880005 2026-07-02,10:01:29.000,183,11052861,-795,0,1782986488,12794.287338549992,396.49445897999976,54174.1715568 2026-07-02,10:01:30.000,183,11052838,-795,0,1782986489,12794.267129619991,396.5085572399985,54174.15059544 2026-07-02,10:01:31.000,183,11052860,-795,0,1782986490,12794.280602239996,396.49445897999976,54174.185531040006 2026-07-02,10:01:32.000,183,11052875,-795,0,1782986491,12794.260393309996,396.45921333000297,54174.22745376001 2026-07-02,10:01:33.000,183,11052880,-795,0,1782986492,12794.267129619991,396.4380659400049,54174.34623480001 2026-07-02,10:01:34.000,183,11052922,-795,0,1782986493,12794.267129619991,396.41691854999954,54174.3811704 2026-07-02,10:01:35.000,183,11052888,-795,0,1782986494,12794.307547479992,396.4098694200002,54174.4859772 2026-07-02,10:01:36.000,183,11052849,-795,0,1782986495,12794.334492720001,396.39577116000146,54174.465015839996 2026-07-02,10:01:37.000,183,11052873,-795,0,1782986496,12794.294074860001,396.353476379998,54174.37418328001 2026-07-02,10:01:38.000,183,11052876,-795,0,1782986497,12794.226711759991,396.34642724999867,54174.09469848 2026-07-02,10:01:39.000,183,11052891,-795,0,1782986498,12794.19303021,396.353476379998,54173.996878800004 2026-07-02,10:01:40.000,183,11052892,-795,0,1782986499,12794.240184379996,396.3041324700025,54174.09469848 2026-07-02,10:01:41.000,183,11052853,-795,0,1782986500,12794.267129619991,396.3111816000019,54174.21347952 2026-07-02,10:01:42.000,183,11052856,-795,0,1782986501,12794.260393309996,396.2759359499978,54174.24841512 2026-07-02,10:01:43.000,183,11052859,-795,0,1782986502,12794.233448070001,396.21954291000293,54174.20649240001 2026-07-02,10:01:44.000,183,11052894,-795,0,1782986503,12794.186293899991,396.21954291000293,54174.20649240001 2026-07-02,10:01:45.000,183,11052869,-795,0,1782986504,12794.19303021,396.19839552000485,54174.19950528 2026-07-02,10:01:46.000,183,11052814,-795,0,1782986505,12794.139139729996,396.19839552000485,54174.283350720005 2026-07-02,10:01:47.000,183,11052868,-795,0,1782986506,12794.17282128,396.1772481299995,54174.40911888 2026-07-02,10:01:48.000,183,11052907,-795,0,1782986507,12794.13240342,396.17019900000014,54174.297324959996 2026-07-02,10:01:49.000,183,11052899,-795,0,1782986508,12794.078512939996,396.19839552000485,54174.283350720005 2026-07-02,10:01:50.000,183,11052866,-795,0,1782986509,12794.139139729996,396.1208550900046,54174.3112992 2026-07-02,10:01:51.000,183,11052857,-795,0,1782986510,12794.199766519996,396.1208550900046,54174.22745376001 2026-07-02,10:01:52.000,183,11052828,-795,0,1782986511,12794.179557589996,396.09970769999927,54174.19950528 2026-07-02,10:01:53.000,183,11052817,-795,0,1782986512,12794.139139729996,396.10675682999863,54174.164569680004 2026-07-02,10:01:54.000,183,11052878,-795,0,1782986513,12794.12566710999,396.0785603100012,54174.02482728 2026-07-02,10:01:55.000,183,11052899,-795,0,1782986514,12794.13240342,396.0433146600044,54174.05277576 2026-07-02,10:01:56.000,183,11052872,-795,0,1782986515,12794.12566710999,396.0151181399997,54174.14360832 2026-07-02,10:01:57.000,183,11052896,-795,0,1782986516,12794.15261235,396.03626552999776,54174.19950528 2026-07-02,10:01:58.000,183,11052857,-795,0,1782986517,12794.145876039991,396.03626552999776,54174.19950528 2026-07-02,10:01:59.000,183,11052888,-795,0,1782986518,12794.03135877,396.0151181399997,54174.19251816 2026-07-02,10:02:00.000,183,11052810,-795,0,1782986519,12794.06504031999,396.0151181399997,54174.25540224001 2026-07-02,10:02:01.000,183,11052851,-795,0,1782986520,12794.09198556,395.9939707500016,54174.31828632 2026-07-02,10:02:02.000,183,11052820,-795,0,1782986521,12794.098721869996,395.97282336000353,54174.332260560004 2026-07-02,10:02:03.000,183,11052826,-795,0,1782986522,12794.10545817999,395.9446268399988,54174.27636360001 2026-07-02,10:02:04.000,183,11052853,-795,0,1782986523,12794.04483138999,395.9516759699982,54174.017840160006 2026-07-02,10:02:05.000,183,11052816,-795,0,1782986524,12794.098721869996,395.9305285800001,54174.02482728 2026-07-02,10:02:06.000,183,11052859,-795,0,1782986525,12794.159348659996,395.909381190002,54174.15758256001 2026-07-02,10:02:07.000,183,11052835,-795,0,1782986526,12794.139139729996,395.8952829300033,54174.15059544 2026-07-02,10:02:08.000,183,11052807,-795,0,1782986527,12794.159348659996,395.8952829300033,54174.15059544 2026-07-02,10:02:09.000,183,11052861,-795,0,1782986528,12794.00441352999,395.86003727999923,54173.98290456 2026-07-02,10:02:10.000,183,11052787,-795,0,1782986529,12794.09198556,395.8529881499999,54174.07373712 2026-07-02,10:02:11.000,183,11052861,-795,0,1782986530,12794.11219449,395.86003727999923,54174.07373712 2026-07-02,10:02:12.000,183,11052873,-795,0,1782986531,12794.098721869996,395.83888989000116,54174.36020904 2026-07-02,10:02:13.000,183,11052861,-795,0,1782986532,12794.03135877,395.80364424000436,54174.26238936 2026-07-02,10:02:14.000,183,11052831,-795,0,1782986533,12794.04483138999,395.8106933700037,54174.129634079996 2026-07-02,10:02:15.000,183,11052862,-795,0,1782986534,12794.08524924999,395.7683985900003,54174.34623480001 2026-07-02,10:02:16.000,183,11052810,-755,0,1782986535,12793.997677219995,395.80364424000436,54174.22745376001 2026-07-02,10:02:17.000,183,11052847,-795,0,1782986536,12794.0515677,395.78954597999837,54174.115659840005 2026-07-02,10:02:18.000,183,11052844,-795,0,1782986537,12794.04483138999,395.74020207000285,54174.10867272001 2026-07-02,10:02:19.000,183,11052846,-795,0,1782986538,12793.997677219995,395.72610381000413,54173.98290456 2026-07-02,10:02:20.000,183,11052896,-795,0,1782986539,12794.00441352999,395.7472512000022,54174.04578864 2026-07-02,10:02:21.000,183,11052823,-715,0,1782986540,12794.017886149995,395.77544771999965,54174.1715568 2026-07-02,10:02:22.000,183,11052858,-795,0,1782986541,12794.038095079995,395.77544771999965,54174.19950528 2026-07-02,10:02:23.000,183,11052842,-795,0,1782986542,12794.00441352999,395.75430033000157,54174.17854392001 2026-07-02,10:02:24.000,183,11052829,-795,0,1782986543,12793.977468289995,395.7472512000022,54174.12264696 2026-07-02,10:02:25.000,183,11052735,-795,0,1782986544,12793.99094091,395.7331529400035,54174.234440880005 2026-07-02,10:02:26.000,183,11052860,-795,0,1782986545,12793.997677219995,395.7472512000022,54174.37418328001 2026-07-02,10:02:27.000,183,11052858,-795,0,1782986546,12793.97073198,395.7683985900003,54174.283350720005 2026-07-02,10:02:28.000,183,11052866,-795,0,1782986547,12793.91010519,395.71200554999814,54174.185531040006 2026-07-02,10:02:29.000,183,11052818,-795,0,1782986548,12793.97073198,395.6838090300007,54173.996878800004 2026-07-02,10:02:30.000,183,11052876,-795,0,1782986549,12793.92357780999,395.69085816000006,54173.97591744 2026-07-02,10:02:31.000,183,11052839,-795,0,1782986550,12793.94378673999,395.6979072899994,54173.98989168001 2026-07-02,10:02:32.000,183,11052759,-795,0,1782986551,12794.017886149995,395.6979072899994,54174.12264696 2026-07-02,10:02:33.000,183,11052816,-795,0,1782986552,12793.97073198,395.6626616400026,54174.08771136001 2026-07-02,10:02:34.000,183,11052852,-795,0,1782986553,12793.99094091,395.6979072899994,54174.12264696 2026-07-02,10:02:35.000,183,11052841,-795,0,1782986554,12793.94378673999,395.7331529400035,54174.00386592 2026-07-02,10:02:36.000,183,11052837,-795,0,1782986555,12793.896632569995,395.7190546800048,54174.02482728 2026-07-02,10:02:37.000,183,11052857,-795,0,1782986556,12793.95052305,395.6979072899994,54174.17854392001 2026-07-02,10:02:38.000,183,11052831,-795,0,1782986557,12793.957259359995,395.6979072899994,54174.3811704 2026-07-02,10:02:39.000,183,11052837,-795,0,1782986558,12793.836005779995,395.67675990000134,54174.066750000005 2026-07-02,10:02:40.000,183,11052787,-795,0,1782986559,12793.88315994999,395.6838090300007,54174.25540224001 2026-07-02,10:02:41.000,183,11052769,-795,0,1782986560,12793.86295101999,395.62741598999855,54174.29033784 2026-07-02,10:02:42.000,183,11052844,-795,0,1782986561,12793.91010519,395.62741598999855,54174.234440880005 2026-07-02,10:02:43.000,183,11052898,-795,0,1782986562,12793.90336887999,395.6344651199979,54174.1016856 2026-07-02,10:02:44.000,183,11052857,-795,0,1782986563,12793.86968733,395.65561251000327,54173.98290456 2026-07-02,10:02:45.000,183,11052825,-795,0,1782986564,12793.92357780999,395.6344651199979,54174.017840160006 2026-07-02,10:02:46.000,183,11052816,-795,0,1782986565,12793.97073198,395.61331772999984,54174.15758256001 2026-07-02,10:02:47.000,183,11052831,-795,0,1782986566,12793.96399566999,395.6344651199979,54174.17854392001 2026-07-02,10:02:48.000,183,11052738,-795,0,1782986567,12793.937050429995,395.6626616400026,54174.15758256001 2026-07-02,10:02:49.000,183,11052862,-795,0,1782986568,12793.856214709995,395.6344651199979,54173.87111064001 2026-07-02,10:02:50.000,183,11052779,-795,0,1782986569,12793.93031412,395.5992194700011,54174.05277576 2026-07-02,10:02:51.000,183,11052808,-795,0,1782986570,12793.916841499995,395.5992194700011,54174.234440880005 2026-07-02,10:02:52.000,183,11052867,-795,0,1782986571,12793.92357780999,395.57807208000304,54174.297324959996 2026-07-02,10:02:53.000,183,11052849,-795,0,1782986572,12793.98420459999,395.5851212100024,54174.26238936 2026-07-02,10:02:54.000,183,11052867,-795,0,1782986573,12793.91010519,395.5710229500037,54174.19950528 2026-07-02,10:02:55.000,183,11052876,-795,0,1782986574,12793.99094091,395.5639738200043,54174.20649240001 2026-07-02,10:02:56.000,183,11052778,-795,0,1782986575,12793.997677219995,395.5710229500037,54174.15758256001 2026-07-02,10:02:57.000,183,11052821,-795,0,1782986576,12793.99094091,395.5639738200043,54174.115659840005 2026-07-02,10:02:58.000,183,11052849,-795,0,1782986577,12793.937050429995,395.5569246899977,54174.00386592 2026-07-02,10:02:59.000,183,11052833,-795,0,1782986578,12793.80232422999,395.5357772999996,54173.74534248 2026-07-02,10:03:00.000,183,11052854,-795,0,1782986579,12793.96399566999,395.54282642999897,54173.996878800004 2026-07-02,10:03:01.000,183,11052865,-795,0,1782986580,12793.99094091,395.5569246899977,54174.12264696 2026-07-02,10:03:02.000,183,11052814,-795,0,1782986581,12794.017886149995,395.5569246899977,54174.15059544 2026-07-02,10:03:03.000,183,11052838,-795,0,1782986582,12794.017886149995,395.5569246899977,54174.185531040006 2026-07-02,10:03:04.000,183,11052770,-795,0,1782986583,12793.94378673999,395.5639738200043,54174.164569680004 2026-07-02,10:03:05.000,183,11052817,-795,0,1782986584,12793.937050429995,395.5710229500037,54174.25540224001 2026-07-02,10:03:06.000,183,11052862,-795,0,1782986585,12793.96399566999,395.5216790400009,54174.27636360001 2026-07-02,10:03:07.000,183,11052804,-795,0,1782986586,12793.97073198,395.54282642999897,54174.297324959996 2026-07-02,10:03:08.000,183,11052824,-755,0,1782986587,12793.916841499995,395.5075807800022,54174.066750000005 2026-07-02,10:03:09.000,183,11052826,-795,0,1782986588,12793.92357780999,395.5075807800022,54173.92002048001 2026-07-02,10:03:10.000,183,11052824,-795,0,1782986589,12793.93031412,395.51462991000153,54174.04578864 2026-07-02,10:03:11.000,183,11052847,-795,0,1782986590,12793.98420459999,395.52872817000025,54174.15758256001 2026-07-02,10:03:12.000,183,11052802,-795,0,1782986591,12794.00441352999,395.49348252000345,54174.05976288001 2026-07-02,10:03:13.000,183,11052754,-795,0,1782986592,12793.93031412,395.5639738200043,54174.07373712 2026-07-02,10:03:14.000,183,11052836,-795,0,1782986593,12793.88315994999,395.5075807800022,54173.95495608 2026-07-02,10:03:15.000,183,11052760,-795,0,1782986594,12793.90336887999,395.52872817000025,54173.91303336 2026-07-02,10:03:16.000,183,11052828,-795,0,1782986595,12793.93031412,395.5005316500028,54174.0318144 2026-07-02,10:03:17.000,183,11052802,-795,0,1782986596,12793.896632569995,395.5005316500028,54174.09469848 2026-07-02,10:03:18.000,183,11052883,-795,0,1782986597,12794.02462245999,395.49348252000345,54174.34623480001 2026-07-02,10:03:19.000,183,11052817,-795,0,1782986598,12793.856214709995,395.4864333900041,54173.93399472 2026-07-02,10:03:20.000,183,11052794,-795,0,1782986599,12793.896632569995,395.4864333900041,54174.09469848 2026-07-02,10:03:21.000,183,11052848,-795,0,1782986600,12793.98420459999,395.5005316500028,54173.98989168001 2026-07-02,10:03:22.000,183,11052841,-795,0,1782986601,12793.97073198,395.4582368699994,54173.9270076 2026-07-02,10:03:23.000,183,11052807,-795,0,1782986602,12793.94378673999,395.45118774,54173.829187920004 2026-07-02,10:03:24.000,183,11052829,-795,0,1782986603,12793.84274208999,395.4370894800013,54173.82220080001 2026-07-02,10:03:25.000,183,11052847,-795,0,1782986604,12793.90336887999,395.4582368699994,54173.86412352 2026-07-02,10:03:26.000,183,11052805,-795,0,1782986605,12793.96399566999,395.4582368699994,54173.947968960005 2026-07-02,10:03:27.000,183,11052761,-795,0,1782986606,12794.017886149995,395.45118774,54173.996878800004 2026-07-02,10:03:28.000,183,11052781,-795,0,1782986607,12793.99094091,395.4582368699994,54173.98989168001 2026-07-02,10:03:29.000,183,11052804,-795,0,1782986608,12793.88315994999,395.4370894800013,54173.899059120005 2026-07-02,10:03:30.000,183,11052724,-795,0,1782986609,12793.93031412,395.4582368699994,54174.066750000005 2026-07-02,10:03:31.000,183,11052795,-795,0,1782986610,12794.02462245999,395.4370894800013,54174.1016856 2026-07-02,10:03:32.000,183,11052830,-795,0,1782986611,12793.93031412,395.4229912200026,54174.15758256001 2026-07-02,10:03:33.000,183,11052845,-795,0,1782986612,12793.916841499995,395.4229912200026,54174.10867272001 2026-07-02,10:03:34.000,183,11052794,-795,0,1782986613,12793.96399566999,395.43004035000195,54173.829187920004 2026-07-02,10:03:35.000,183,11052810,-795,0,1782986614,12794.00441352999,395.40889296000387,54174.0318144 2026-07-02,10:03:36.000,183,11052781,-795,0,1782986615,12793.98420459999,395.3595490500011,54174.00386592 2026-07-02,10:03:37.000,183,11052746,-795,0,1782986616,12794.00441352999,395.36659818000044,54173.9270076 2026-07-02,10:03:38.000,183,11052806,-795,0,1782986617,12793.94378673999,395.3595490500011,54173.84316216001 2026-07-02,10:03:39.000,183,11052856,-795,0,1782986618,12793.93031412,395.36659818000044,54173.70341976001 2026-07-02,10:03:40.000,183,11052730,-795,0,1782986619,12793.91010519,395.3877455699985,54173.87809776 2026-07-02,10:03:41.000,183,11052794,-795,0,1782986620,12794.038095079995,395.4229912200026,54174.017840160006 2026-07-02,10:03:42.000,183,11052823,-795,0,1782986621,12794.02462245999,395.3877455699985,54174.26937648 2026-07-02,10:03:43.000,183,11052840,-795,0,1782986622,12794.038095079995,395.40889296000387,54174.31828632 2026-07-02,10:03:44.000,183,11052766,-795,0,1782986623,12794.017886149995,395.3947946999979,54174.115659840005 2026-07-02,10:03:45.000,183,11052764,-795,0,1782986624,12794.058304009995,395.3736473099998,54174.164569680004 2026-07-02,10:03:46.000,183,11052846,-795,0,1782986625,12793.96399566999,395.3524999200017,54174.09469848 2026-07-02,10:03:47.000,183,11052845,-795,0,1782986626,12794.04483138999,395.3877455699985,54173.97591744 2026-07-02,10:03:48.000,183,11052822,-795,0,1782986627,12793.937050429995,395.338401660003,54173.89207200001 2026-07-02,10:03:50.000,183,11052785,-795,0,1782986629,12794.03135877,395.36659818000044,54173.947968960005 2026-07-02,10:03:51.000,183,11052795,-795,0,1782986630,12794.07177663,395.3947946999979,54174.05277576 2026-07-02,10:03:52.000,183,11052716,-795,0,1782986631,12794.017886149995,395.3877455699985,54174.00386592 2026-07-02,10:03:53.000,183,11052828,-795,0,1782986632,12794.0515677,395.4018438300045,54173.961943199996 2026-07-02,10:03:54.000,183,11052848,-795,0,1782986633,12793.96399566999,395.40889296000387,54174.01085304001 2026-07-02,10:03:55.000,183,11052827,-795,0,1782986634,12793.96399566999,395.4018438300045,54173.97591744 2026-07-02,10:03:56.000,183,11052790,-795,0,1782986635,12794.03135877,395.38069643999916,54174.19251816 2026-07-02,10:03:57.000,183,11052819,-795,0,1782986636,12794.07177663,395.43004035000195,54174.15758256001 2026-07-02,10:03:58.000,183,11052785,-795,0,1782986637,12794.04483138999,395.3736473099998,54174.12264696 2026-07-02,10:03:59.000,183,11052793,-795,0,1782986638,12794.00441352999,395.3947946999979,54173.731368240005 2026-07-02,10:04:00.000,183,11052771,-795,0,1782986639,12794.02462245999,395.3947946999979,54173.80123944001 2026-07-02,10:04:01.000,183,11052810,-795,0,1782986640,12794.038095079995,395.4018438300045,54173.82220080001 2026-07-02,10:04:02.000,183,11052782,-795,0,1782986641,12794.058304009995,395.4018438300045,54173.90604624 2026-07-02,10:04:03.000,183,11052822,-795,0,1782986642,12794.078512939996,395.4018438300045,54173.91303336 2026-07-02,10:04:04.000,183,11052842,-795,0,1782986643,12794.08524924999,395.3736473099998,54173.98290456 2026-07-02,10:04:05.000,183,11052834,-795,0,1782986644,12794.07177663,395.3947946999979,54173.87111064001 2026-07-02,10:04:06.000,183,11052802,-795,0,1782986645,12794.09198556,395.40889296000387,54173.92002048001 2026-07-02,10:04:07.000,183,11052795,-795,0,1782986646,12794.12566710999,395.40889296000387,54174.26238936 2026-07-02,10:04:08.000,183,11052697,-795,0,1782986647,12794.17282128,395.4018438300045,54174.22046664 2026-07-02,10:04:09.000,183,11052737,-795,0,1782986648,12794.17282128,395.38069643999916,54174.1715568 2026-07-02,10:04:10.000,183,11052830,-795,0,1782986649,12794.09198556,395.36659818000044,54173.97591744 2026-07-02,10:04:11.000,183,11052805,-795,0,1782986650,12794.098721869996,395.38069643999916,54174.02482728 2026-07-02,10:04:12.000,183,11052817,-795,0,1782986651,12794.145876039991,395.3243034000043,54174.017840160006 2026-07-02,10:04:13.000,183,11052801,-795,0,1782986652,12794.206502829991,395.3595490500011,54173.98989168001 2026-07-02,10:04:14.000,183,11052793,-795,0,1782986653,12794.145876039991,395.31725426999765,54173.794252319996 2026-07-02,10:04:15.000,183,11052811,-795,0,1782986654,12794.15261235,395.3243034000043,54173.80123944001 2026-07-02,10:04:16.000,183,11052748,-795,0,1782986655,12794.19303021,395.3243034000043,54174.017840160006 2026-07-02,10:04:17.000,183,11052777,-795,0,1782986656,12794.213239140001,395.338401660003,54173.92002048001 2026-07-02,10:04:18.000,183,11052797,-795,0,1782986657,12794.12566710999,395.3736473099998,54173.794252319996 2026-07-02,10:04:19.000,183,11052819,-795,0,1782986658,12794.13240342,395.33135253000364,54173.95495608 2026-07-02,10:04:20.000,183,11052799,-795,0,1782986659,12794.13240342,395.33135253000364,54173.8571364 2026-07-02,10:04:21.000,183,11052801,-795,0,1782986660,12794.166084969991,395.33135253000364,54174.066750000005 2026-07-02,10:04:22.000,183,11052806,-795,0,1782986661,12794.253657000001,395.2890577500002,54174.25540224001 2026-07-02,10:04:23.000,183,11052760,-795,0,1782986662,12794.253657000001,395.31725426999765,54174.164569680004 2026-07-02,10:04:24.000,183,11052794,-795,0,1782986663,12794.219975449996,395.3243034000043,54173.961943199996 2026-07-02,10:04:25.000,183,11052800,-795,0,1782986664,12794.219975449996,395.3243034000043,54173.92002048001 2026-07-02,10:04:26.000,183,11052801,-795,0,1782986665,12794.206502829991,395.30315600999893,54173.86412352 2026-07-02,10:04:27.000,183,11052780,-795,0,1782986666,12794.186293899991,395.3595490500011,54173.82220080001 2026-07-02,10:04:28.000,183,11052790,-795,0,1782986667,12794.273865930001,395.2890577500002,54173.947968960005 2026-07-02,10:04:29.000,183,11052785,-795,0,1782986668,12794.233448070001,395.3524999200017,54173.947968960005 2026-07-02,10:04:30.000,183,11052779,-795,0,1782986669,12794.166084969991,395.33135253000364,54173.72438112001 2026-07-02,10:04:31.000,183,11052795,-795,0,1782986670,12794.219975449996,395.3524999200017,54173.87809776 2026-07-02,10:04:32.000,183,11052760,-795,0,1782986671,12794.280602239996,395.3243034000043,54174.17854392001 2026-07-02,10:04:33.000,183,11052751,-795,0,1782986672,12794.219975449996,395.3736473099998,54174.0318144 2026-07-02,10:04:34.000,183,11052806,-795,0,1782986673,12794.17282128,395.34545079000236,54173.899059120005 2026-07-02,10:04:35.000,183,11052782,-795,0,1782986674,12794.159348659996,395.3524999200017,54173.94098184001 2026-07-02,10:04:36.000,183,11052733,-795,0,1782986675,12794.213239140001,395.3524999200017,54173.89207200001 2026-07-02,10:04:37.000,183,11052838,-635,0,1782986676,12794.240184379996,395.36659818000044,54173.8571364 2026-07-02,10:04:38.000,183,11052761,-795,0,1782986677,12794.321020099997,395.33135253000364,54173.87809776 2026-07-02,10:04:39.000,183,11052777,-795,0,1782986678,12794.226711759991,395.38069643999916,54173.64053568 2026-07-02,10:04:40.000,183,11052792,-795,0,1782986679,12794.219975449996,395.36659818000044,54173.61957432 2026-07-02,10:04:41.000,183,11052766,-795,0,1782986680,12794.219975449996,395.3736473099998,54173.66848416 2026-07-02,10:04:42.000,183,11052770,-795,0,1782986681,12794.280602239996,395.3736473099998,54173.717394 2026-07-02,10:04:43.000,183,11052771,-795,0,1782986682,12794.273865930001,395.4018438300045,54173.73835536 2026-07-02,10:04:44.000,183,11052769,-795,0,1782986683,12794.273865930001,395.3877455699985,54173.794252319996 2026-07-02,10:04:45.000,183,11052792,-795,0,1782986684,12794.226711759991,395.3947946999979,54173.84316216001 2026-07-02,10:04:46.000,183,11052790,-795,0,1782986685,12794.267129619991,395.38069643999916,54173.87809776 2026-07-02,10:04:47.000,183,11052769,-795,0,1782986686,12794.341229029997,395.4370894800013,54174.05277576 2026-07-02,10:04:48.000,183,11052782,-795,0,1782986687,12794.361437959997,395.43004035000195,54174.0318144 2026-07-02,10:04:49.000,183,11052790,-795,0,1782986688,12794.307547479992,395.40889296000387,54173.91303336 2026-07-02,10:04:50.000,183,11052786,-795,0,1782986689,12794.287338549992,395.40889296000387,54173.73835536 2026-07-02,10:04:51.000,183,11052776,-795,0,1782986690,12794.294074860001,395.4370894800013,54173.67547128001 2026-07-02,10:04:52.000,183,11052775,-795,0,1782986691,12794.368174269992,395.4229912200026,54173.86412352 2026-07-02,10:04:53.000,183,11052808,-795,0,1782986692,12794.374910580002,395.4370894800013,54173.829187920004 2026-07-02,10:04:54.000,183,11052794,-795,0,1782986693,12794.307547479992,395.45118774,54173.67547128001 2026-07-02,10:04:55.000,183,11052784,-795,0,1782986694,12794.246920689991,395.49348252000345,54173.58463872001 2026-07-02,10:04:56.000,183,11052801,-715,0,1782986695,12794.374910580002,395.5005316500028,54173.77329096001 2026-07-02,10:04:57.000,183,11052774,-795,0,1782986696,12794.395119510002,395.5005316500028,54173.93399472 2026-07-02,10:04:58.000,183,11052755,-795,0,1782986697,12794.401855819997,395.51462991000153,54173.98290456 2026-07-02,10:04:59.000,183,11052793,-795,0,1782986698,12794.253657000001,395.5357772999996,54173.75931672 2026-07-02,10:05:01.000,183,11052753,-795,0,1782986700,12794.408592129992,395.5357772999996,54174.05976288001 2026-07-02,10:05:02.000,183,11052749,-795,0,1782986701,12794.462482609997,395.54282642999897,54173.84316216001 2026-07-02,10:05:03.000,183,11052777,-795,0,1782986702,12794.455746300002,395.57807208000304,54173.82220080001 2026-07-02,10:05:04.000,183,11052807,-795,0,1782986703,12794.435537370002,395.52872817000025,54173.7872652 2026-07-02,10:05:05.000,183,11052766,-795,0,1782986704,12794.442273679997,395.5639738200043,54173.731368240005 2026-07-02,10:05:06.000,183,11052736,-795,0,1782986705,12794.442273679997,395.5710229500037,54173.76630384 2026-07-02,10:05:07.000,183,11052757,-795,0,1782986706,12794.462482609997,395.59217034000176,54173.829187920004 2026-07-02,10:05:08.000,183,11052770,-795,0,1782986707,12794.408592129992,395.5851212100024,54173.73835536 2026-07-02,10:05:09.000,183,11052791,-795,0,1782986708,12794.341229029997,395.64151425000455,54173.52175464 2026-07-02,10:05:10.000,183,11052779,-795,0,1782986709,12794.442273679997,395.65561251000327,54173.92002048001 2026-07-02,10:05:11.000,183,11052795,-795,0,1782986710,12794.361437959997,395.59217034000176,54173.76630384 2026-07-02,10:05:12.000,183,11052743,-795,0,1782986711,12794.475955230002,395.57807208000304,54173.90604624 2026-07-02,10:05:13.000,183,11052772,-795,0,1782986712,12794.482691539997,395.5851212100024,54173.947968960005 2026-07-02,10:05:14.000,183,11052797,-795,0,1782986713,12794.489427849992,395.6203668599992,54173.93399472 2026-07-02,10:05:15.000,183,11052807,-795,0,1782986714,12794.475955230002,395.6203668599992,54173.75931672 2026-07-02,10:05:16.000,183,11052772,-795,0,1782986715,12794.442273679997,395.6203668599992,54173.6475228 2026-07-02,10:05:17.000,183,11052785,-795,0,1782986716,12794.449009989992,395.62741598999855,54173.682458400006 2026-07-02,10:05:18.000,183,11052765,-795,0,1782986717,12794.556790950002,395.65561251000327,54173.829187920004 2026-07-02,10:05:19.000,183,11052745,-795,0,1782986718,12794.455746300002,395.6485633800039,54173.45188344 2026-07-02,10:05:20.000,183,11052764,-795,0,1782986719,12794.529845709993,395.6485633800039,54173.7872652 2026-07-02,10:05:21.000,183,11052773,-795,0,1782986720,12794.496164160002,395.669710770002,54173.55669024001 2026-07-02,10:05:22.000,183,11052806,-795,0,1782986721,12794.509636779992,395.67675990000134,54173.7872652 2026-07-02,10:05:23.000,183,11052778,-795,0,1782986722,12794.536582020002,395.6838090300007,54173.9270076 2026-07-02,10:05:24.000,183,11052783,-795,0,1782986723,12794.550054639993,395.67675990000134,54173.961943199996 2026-07-02,10:05:25.000,183,11052739,-795,0,1782986724,12794.509636779992,395.67675990000134,54173.87111064001 2026-07-02,10:05:26.000,183,11052776,-795,0,1782986725,12794.570263569993,395.669710770002,54173.89207200001 2026-07-02,10:05:27.000,183,11052765,-795,0,1782986726,12794.624154049998,395.71200554999814,54173.850149280006 2026-07-02,10:05:28.000,183,11052758,-795,0,1782986727,12794.597208810002,395.6979072899994,54173.71040688 2026-07-02,10:05:29.000,183,11052821,-795,0,1782986728,12794.624154049998,395.7472512000022,54173.80123944001 2026-07-02,10:05:30.000,183,11052797,-795,0,1782986729,12794.590472499993,395.74020207000285,54173.661497040004 2026-07-02,10:05:31.000,183,11052774,-795,0,1782986730,12794.550054639993,395.72610381000413,54173.53572888001 2026-07-02,10:05:32.000,183,11052718,-795,0,1782986731,12794.576999880002,395.76134946000093,54173.66848416 2026-07-02,10:05:33.000,183,11052754,-795,0,1782986732,12794.691517149993,395.76134946000093,54173.82220080001 2026-07-02,10:05:34.000,183,11052765,-795,0,1782986733,12794.671308219993,395.7472512000022,54173.81521368 2026-07-02,10:05:35.000,183,11052806,-795,0,1782986734,12794.684780839998,395.76134946000093,54173.83617504 2026-07-02,10:05:36.000,183,11052723,-795,0,1782986735,12794.698253459988,395.74020207000285,54173.90604624 2026-07-02,10:05:37.000,183,11052745,-795,0,1782986736,12794.731935009993,395.77544771999965,54173.88508488 2026-07-02,10:05:38.000,183,11052774,-795,0,1782986737,12794.704989769998,395.76134946000093,54173.961943199996 2026-07-02,10:05:39.000,183,11052742,-795,0,1782986738,12794.671308219993,395.71200554999814,54173.899059120005 2026-07-02,10:05:40.000,183,11052762,-795,0,1782986739,12794.698253459988,395.7331529400035,54173.80123944001 2026-07-02,10:05:41.000,183,11052720,-795,0,1782986740,12794.664571909998,395.7331529400035,54173.53572888001 2026-07-02,10:05:42.000,183,11052752,-795,0,1782986741,12794.752143939993,395.76134946000093,54173.70341976001 2026-07-02,10:05:43.000,183,11052761,-795,0,1782986742,12794.826243349999,395.71200554999814,54173.81521368 2026-07-02,10:05:44.000,183,11052699,-795,0,1782986743,12794.859924899989,395.7190546800048,54173.77329096001 2026-07-02,10:05:45.000,183,11052740,-795,0,1782986744,12794.866661209999,395.72610381000413,54173.74534248 2026-07-02,10:05:46.000,183,11052788,-795,0,1782986745,12794.826243349999,395.72610381000413,54173.661497040004 2026-07-02,10:05:47.000,183,11052726,-795,0,1782986746,12794.839715969989,395.7049564199988,54173.661497040004 2026-07-02,10:05:48.000,183,11052758,-795,0,1782986747,12794.880133829989,395.7331529400035,54173.76630384 2026-07-02,10:05:49.000,183,11052721,-795,0,1782986748,12794.90034275999,395.7190546800048,54173.98989168001 2026-07-02,10:05:50.000,183,11052763,-795,0,1782986749,12794.886870139999,395.7472512000022,54173.97591744 2026-07-02,10:05:51.000,183,11052733,-795,0,1782986750,12794.826243349999,395.72610381000413,54173.75232960001 2026-07-02,10:05:52.000,183,11052703,-795,0,1782986751,12794.880133829989,395.6838090300007,54173.88508488 2026-07-02,10:05:53.000,183,11052687,-795,0,1782986752,12794.913815379994,395.7049564199988,54173.87809776 2026-07-02,10:05:54.000,183,11052732,-795,0,1782986753,12794.927287999999,395.7049564199988,54173.794252319996 2026-07-02,10:05:55.000,183,11052716,-795,0,1782986754,12794.927287999999,395.69085816000006,54173.780278080005 2026-07-02,10:05:56.000,183,11052759,-635,0,1782986755,12794.866661209999,395.69085816000006,54173.67547128001 2026-07-02,10:05:57.000,183,11052748,-795,0,1782986756,12794.927287999999,395.67675990000134,54173.69643264 2026-07-02,10:05:58.000,183,11052781,-795,0,1782986757,12795.04180526999,395.65561251000327,54173.794252319996 2026-07-02,10:05:59.000,183,11052727,-795,0,1782986758,12795.02833265,395.65561251000327,54173.794252319996 2026-07-02,10:06:00.000,183,11052723,-795,0,1782986759,12795.04180526999,395.7049564199988,54173.7872652 2026-07-02,10:06:01.000,183,11052732,-795,0,1782986760,12794.934024309994,395.6838090300007,54173.61957432 2026-07-02,10:06:02.000,183,11052755,-795,0,1782986761,12794.98117847999,395.6626616400026,54173.86412352 2026-07-02,10:06:03.000,183,11052747,-795,0,1782986762,12795.02833265,395.669710770002,54173.94098184001 2026-07-02,10:06:04.000,183,11052757,-795,0,1782986763,12795.055277889995,395.669710770002,54173.899059120005 2026-07-02,10:06:05.000,183,11052774,-795,0,1782986764,12795.00138740999,395.7049564199988,54173.87809776 2026-07-02,10:06:06.000,183,11052729,-795,0,1782986765,12795.06201419999,395.65561251000327,54173.76630384 2026-07-02,10:06:07.000,183,11052770,-795,0,1782986766,12795.115904679995,395.7049564199988,54173.75931672 2026-07-02,10:06:08.000,183,11052755,-795,0,1782986767,12795.10916837,395.6838090300007,54173.7872652 2026-07-02,10:06:09.000,183,11052709,-795,0,1782986768,12795.1293773,395.6485633800039,54173.75931672 2026-07-02,10:06:10.000,183,11052741,-795,0,1782986769,12795.08222312999,395.669710770002,54173.65450992001 2026-07-02,10:06:11.000,183,11052717,-795,0,1782986770,12795.055277889995,395.6344651199979,54173.514767520006 2026-07-02,10:06:12.000,183,11052736,-795,0,1782986771,12795.12264098999,395.6485633800039,54173.612587200005 2026-07-02,10:06:13.000,183,11052715,-795,0,1782986772,12795.176531469995,395.669710770002,54173.80822656 2026-07-02,10:06:14.000,183,11052740,-795,0,1782986773,12795.176531469995,395.6203668599992,54174.017840160006 2026-07-02,10:06:15.000,183,11052733,-795,0,1782986774,12795.176531469995,395.62741598999855,54173.94098184001 2026-07-02,10:06:16.000,183,11052711,-795,0,1782986775,12795.176531469995,395.64151425000455,54173.780278080005 2026-07-02,10:06:17.000,183,11052706,-795,0,1782986776,12795.14284991999,395.6626616400026,54173.66848416 2026-07-02,10:06:18.000,183,11052710,-795,0,1782986777,12795.19000409,395.6626616400026,54173.9270076 2026-07-02,10:06:19.000,183,11052754,-795,0,1782986778,12795.19000409,395.6838090300007,54173.66848416 2026-07-02,10:06:20.000,183,11052772,-795,0,1782986779,12795.22368563999,395.6203668599992,54173.43790920001 2026-07-02,10:06:22.000,183,11052763,-795,0,1782986781,12795.29104874,395.6626616400026,54173.74534248 2026-07-02,10:06:23.000,183,11052793,-795,0,1782986782,12795.405566009991,395.6485633800039,54173.84316216001 2026-07-02,10:06:24.000,183,11052762,-795,0,1782986783,12795.39209339,395.64151425000455,54173.87111064001 2026-07-02,10:06:25.000,183,11052719,-795,0,1782986784,12795.344939219991,395.6485633800039,54173.84316216001 2026-07-02,10:06:26.000,183,11052786,-795,0,1782986785,12795.297785049996,395.64151425000455,54173.71040688 2026-07-02,10:06:27.000,183,11052670,-795,0,1782986786,12795.37188446,395.62741598999855,54173.86412352 2026-07-02,10:06:28.000,183,11052745,-795,0,1782986787,12795.41230232,395.65561251000327,54174.02482728 2026-07-02,10:06:29.000,183,11052750,-795,0,1782986788,12795.405566009991,395.71200554999814,54173.780278080005 2026-07-02,10:06:30.000,183,11052743,-795,0,1782986789,12795.398829699996,395.7049564199988,54173.96893032001 2026-07-02,10:06:31.000,183,11052758,-795,0,1782986790,12795.425774939991,395.6979072899994,54173.88508488 2026-07-02,10:06:32.000,183,11052746,-795,0,1782986791,12795.499874349996,395.6979072899994,54173.61957432 2026-07-02,10:06:33.000,183,11052670,-795,0,1782986792,12795.493138040001,395.6838090300007,54173.63354856001 2026-07-02,10:06:34.000,183,11052740,-795,0,1782986793,12795.499874349996,395.69085816000006,54173.71040688 2026-07-02,10:06:35.000,183,11052731,-795,0,1782986794,12795.520083279996,395.6979072899994,54173.717394 2026-07-02,10:06:36.000,183,11052744,-795,0,1782986795,12795.540292209997,395.69085816000006,54173.77329096001 2026-07-02,10:06:37.000,183,11052774,-795,0,1782986796,12795.472929110001,395.6838090300007,54173.612587200005 2026-07-02,10:06:38.000,183,11052724,-795,0,1782986797,12795.560501139997,395.6626616400026,54173.73835536 2026-07-02,10:06:39.000,183,11052743,-795,0,1782986798,12795.520083279996,395.64151425000455,54173.661497040004 2026-07-02,10:06:40.000,183,11052663,-795,0,1782986799,12795.607655309992,395.62741598999855,54173.9270076 2026-07-02,10:06:41.000,183,11052623,-795,0,1782986800,12795.580710069997,395.62741598999855,54173.92002048001 2026-07-02,10:06:42.000,183,11052744,-795,0,1782986801,12795.506610659992,395.65561251000327,54173.73835536 2026-07-02,10:06:43.000,183,11052747,-635,0,1782986802,12795.540292209997,395.65561251000327,54173.74534248 2026-07-02,10:06:44.000,183,11052718,-795,0,1782986803,12795.621127929997,395.74020207000285,54173.89207200001 2026-07-02,10:06:45.000,183,11052727,-795,0,1782986804,12795.681754719997,395.7331529400035,54173.73835536 2026-07-02,10:06:46.000,183,11052756,-795,0,1782986805,12795.695227340002,395.74020207000285,54173.76630384 2026-07-02,10:06:47.000,183,11052780,-795,0,1782986806,12795.695227340002,395.6979072899994,54173.682458400006 2026-07-02,10:06:48.000,183,11052718,-795,0,1782986807,12795.769326749993,395.6979072899994,54173.87111064001 2026-07-02,10:06:49.000,183,11052728,-795,0,1782986808,12795.829953539993,395.69085816000006,54173.850149280006 2026-07-02,10:06:50.000,183,11052750,-795,0,1782986809,12795.809744609993,395.67675990000134,54173.84316216001 2026-07-02,10:06:51.000,183,11052748,-795,0,1782986810,12795.823217229998,395.71200554999814,54173.794252319996 2026-07-02,10:06:52.000,183,11052750,-795,0,1782986811,12795.796271990002,395.7190546800048,54173.717394 2026-07-02,10:06:53.000,183,11052720,-795,0,1782986812,12795.843426159998,395.6979072899994,54173.98989168001 2026-07-02,10:06:54.000,183,11052740,-795,0,1782986813,12795.904052949998,395.7331529400035,54174.15059544 2026-07-02,10:06:55.000,183,11052727,-795,0,1782986814,12795.944470809998,395.6838090300007,54174.15059544 2026-07-02,10:06:56.000,183,11052697,-795,0,1782986815,12795.978152359989,395.6979072899994,54174.10867272001 2026-07-02,10:06:57.000,183,11052723,-795,0,1782986816,12795.944470809998,395.7472512000022,54173.76630384 2026-07-02,10:06:58.000,183,11052669,-795,0,1782986817,12795.984888669998,395.71200554999814,54173.75232960001 2026-07-02,10:06:59.000,183,11052701,-795,0,1782986818,12796.005097599998,395.6626616400026,54173.850149280006 2026-07-02,10:07:00.000,183,11052751,-795,0,1782986819,12796.005097599998,395.6626616400026,54173.90604624 2026-07-02,10:07:01.000,183,11052776,-795,0,1782986820,12795.998361289989,395.6979072899994,54173.82220080001 2026-07-02,10:07:02.000,183,11052704,-795,0,1782986821,12795.991624979994,395.71200554999814,54173.75232960001 2026-07-02,10:07:03.000,183,11052690,-795,0,1782986822,12796.099405939989,395.6979072899994,54173.87809776 2026-07-02,10:07:04.000,183,11052699,-795,0,1782986823,12796.166769039999,395.7049564199988,54173.899059120005 2026-07-02,10:07:05.000,183,11052667,-795,0,1782986824,12796.045515459999,395.71200554999814,54173.82220080001 2026-07-02,10:07:06.000,183,11052702,-795,0,1782986825,12796.16003272999,395.69085816000006,54174.08771136001 2026-07-02,10:07:07.000,183,11052777,-795,0,1782986826,12796.146560109999,395.69085816000006,54173.96893032001 2026-07-02,10:07:08.000,183,11052725,-795,0,1782986827,12796.133087489994,395.6979072899994,54174.00386592 2026-07-02,10:07:09.000,183,11052720,-795,0,1782986828,12796.20045058999,395.6979072899994,54174.15059544 2026-07-02,10:07:10.000,183,11052706,-795,0,1782986829,12796.22739583,395.71200554999814,54173.91303336 2026-07-02,10:07:11.000,183,11052723,-795,0,1782986830,12796.254341069995,395.74020207000285,54173.91303336 2026-07-02,10:07:12.000,183,11052721,-795,0,1782986831,12796.20045058999,395.7683985900003,54173.74534248 2026-07-02,10:07:13.000,183,11052680,-795,0,1782986832,12796.254341069995,395.76134946000093,54173.77329096001 2026-07-02,10:07:14.000,183,11052677,-795,0,1782986833,12796.28128630999,395.75430033000157,54173.7872652 2026-07-02,10:07:15.000,183,11052703,-795,0,1782986834,12796.30149523999,395.77544771999965,54173.89207200001 2026-07-02,10:07:16.000,183,11052730,-795,0,1782986835,12796.30149523999,395.7683985900003,54173.87809776 2026-07-02,10:07:17.000,183,11052718,-795,0,1782986836,12796.294758929995,395.82479163000244,54173.850149280006 2026-07-02,10:07:18.000,183,11052746,-795,0,1782986837,12796.274549999995,395.7965951099977,54173.89207200001 2026-07-02,10:07:19.000,183,11052765,-795,0,1782986838,12796.375594649995,395.80364424000436,54174.15758256001 2026-07-02,10:07:20.000,183,11052660,-795,0,1782986839,12796.38906727,395.82479163000244,54174.15059544 2026-07-02,10:07:21.000,183,11052689,-795,0,1782986840,12796.32170416999,395.8177425000031,54174.115659840005 2026-07-02,10:07:23.000,183,11052717,-795,0,1782986842,12796.36885834,395.83888989000116,54173.829187920004 2026-07-02,10:07:24.000,183,11052744,-795,0,1782986843,12796.38233095999,395.88823380000395,54173.91303336 2026-07-02,10:07:25.000,183,11052720,-795,0,1782986844,12796.44295774999,395.87413553999795,54173.98290456 2026-07-02,10:07:26.000,183,11052708,-795,0,1782986845,12796.456430369995,395.90233206000266,54173.947968960005 2026-07-02,10:07:27.000,183,11052700,-795,0,1782986846,12796.46316667999,395.909381190002,54173.961943199996 2026-07-02,10:07:28.000,183,11052609,-795,0,1782986847,12796.53052978,395.93757770999946,54174.04578864 2026-07-02,10:07:29.000,183,11052649,-795,0,1782986848,12796.557475019996,395.9164303200014,54173.98989168001 2026-07-02,10:07:30.000,183,11052717,-795,0,1782986849,12796.51032085,395.9939707500016,54174.00386592 2026-07-02,10:07:31.000,183,11052692,-795,0,1782986850,12796.49011192,395.9657742300042,54174.08771136001 2026-07-02,10:07:32.000,183,11052723,-795,0,1782986851,12796.476639299995,395.97282336000353,54174.09469848 2026-07-02,10:07:33.000,183,11052720,-795,0,1782986852,12796.517057159996,396.0080690100003,54174.08771136001 2026-07-02,10:07:34.000,183,11052708,-795,0,1782986853,12796.577683949996,396.0151181399997,54174.24841512 2026-07-02,10:07:35.000,183,11052671,-795,0,1782986854,12796.618101809996,396.0080690100003,54174.27636360001 2026-07-02,10:07:36.000,183,11052656,-795,0,1782986855,12796.685464909991,396.02216726999904,54174.15758256001 2026-07-02,10:07:37.000,183,11052705,-795,0,1782986856,12796.698937529996,396.0433146600044,54174.066750000005 2026-07-02,10:07:38.000,183,11052689,-795,0,1782986857,12796.645047049991,396.03626552999776,54173.947968960005 2026-07-02,10:07:39.000,183,11052695,-795,0,1782986858,12796.645047049991,396.09970769999927,54173.93399472 2026-07-02,10:07:40.000,183,11052690,-795,0,1782986859,12796.712410150001,396.0644620500025,54174.03880152001 2026-07-02,10:07:41.000,183,11052695,-795,0,1782986860,12796.739355389996,396.113805959998,54174.115659840005 2026-07-02,10:07:42.000,183,11052728,-795,0,1782986861,12796.732619080001,396.0926585699999,54174.066750000005 2026-07-02,10:07:43.000,183,11052724,-795,0,1782986862,12796.685464909991,396.14905161000206,54173.87809776 2026-07-02,10:07:44.000,183,11052650,-795,0,1782986863,12796.739355389996,396.09970769999927,54174.241428 2026-07-02,10:07:45.000,183,11052657,-795,0,1782986864,12796.806718489992,396.10675682999863,54174.30431208001 2026-07-02,10:07:46.000,183,11052676,-795,0,1782986865,12796.840400039997,396.127904220004,54174.3811704 2026-07-02,10:07:47.000,183,11052732,-795,0,1782986866,12796.840400039997,396.1420024800027,54174.25540224001 2026-07-02,10:07:48.000,183,11052711,-795,0,1782986867,12796.813454800002,396.1420024800027,54174.1715568 2026-07-02,10:07:49.000,183,11052736,-795,0,1782986868,12796.840400039997,396.1772481299995,54174.00386592 2026-07-02,10:07:50.000,183,11052723,-675,0,1782986869,12796.941444689997,396.17019900000014,54174.164569680004 2026-07-02,10:07:51.000,183,11052719,-795,0,1782986870,12796.954917310002,396.1631498700008,54174.15758256001 2026-07-02,10:07:52.000,183,11052663,-795,0,1782986871,12796.954917310002,396.14905161000206,54174.1715568 2026-07-02,10:07:53.000,183,11052704,-795,0,1782986872,12796.914499450002,396.17019900000014,54173.89207200001 2026-07-02,10:07:54.000,183,11052754,-795,0,1782986873,12796.927972069992,396.1772481299995,54174.05976288001 2026-07-02,10:07:55.000,183,11052699,-795,0,1782986874,12796.981862549997,396.2054446500042,54174.15758256001 2026-07-02,10:07:56.000,183,11052716,-795,0,1782986875,12797.002071479998,396.21954291000293,54174.19251816 2026-07-02,10:07:57.000,183,11052676,-795,0,1782986876,12796.968389929993,396.2054446500042,54174.33924768 2026-07-02,10:07:58.000,183,11052711,-795,0,1782986877,12796.995335170002,396.2265920400023,54174.36719616 2026-07-02,10:07:59.000,183,11052695,-795,0,1782986878,12796.981862549997,396.2054446500042,54174.402131760005 2026-07-02,10:08:00.000,183,11052584,-795,0,1782986879,12797.042489339998,396.21954291000293,54174.47899008 2026-07-02,10:08:01.000,183,11052677,-795,0,1782986880,12797.022280409998,396.2618376899991,54174.25540224001 2026-07-02,10:08:02.000,183,11052725,-795,0,1782986881,12796.995335170002,396.2054446500042,54174.129634079996 2026-07-02,10:08:03.000,183,11052677,-795,0,1782986882,12796.995335170002,396.2547885599997,54174.0318144 2026-07-02,10:08:04.000,183,11052751,-795,0,1782986883,12797.035753030003,396.28298508000444,54174.129634079996 2026-07-02,10:08:05.000,183,11052682,-795,0,1782986884,12797.049225649993,396.2618376899991,54174.115659840005 2026-07-02,10:08:06.000,183,11052702,-795,0,1782986885,12797.136797679988,396.23364117000165,54174.26937648 2026-07-02,10:08:07.000,183,11052707,-795,0,1782986886,12797.130061369993,396.240690300001,54174.27636360001 2026-07-02,10:08:08.000,183,11052653,-795,0,1782986887,12797.055961960003,396.2618376899991,54174.19251816 2026-07-02,10:08:09.000,183,11052631,-795,0,1782986888,12797.082907199998,396.2547885599997,54174.353221920006 2026-07-02,10:08:10.000,183,11052748,-795,0,1782986889,12797.136797679988,396.2618376899991,54174.37418328001 2026-07-02,10:08:11.000,183,11052700,-795,0,1782986890,12797.062698269998,396.2759359499978,54174.402131760005 2026-07-02,10:08:12.000,183,11052664,-795,0,1782986891,12797.049225649993,396.28298508000444,54174.30431208001 2026-07-02,10:08:14.000,183,11052750,-795,0,1782986893,12797.002071479998,396.3041324700025,54174.00386592 2026-07-02,10:08:15.000,183,11052684,-795,0,1782986894,12797.157006609988,396.2900342100038,54174.30431208001 2026-07-02,10:08:16.000,183,11052695,-795,0,1782986895,12797.136797679988,396.2759359499978,54174.19251816 2026-07-02,10:08:17.000,183,11052639,-795,0,1782986896,12797.116588749988,396.29708334000316,54174.164569680004 2026-07-02,10:08:18.000,183,11052684,-795,0,1782986897,12797.089643509993,396.26888681999844,54174.066750000005 2026-07-02,10:08:19.000,183,11052698,-795,0,1782986898,12797.076170889988,396.29708334000316,54173.95495608 2026-07-02,10:08:20.000,183,11052685,-795,0,1782986899,12797.096379819988,396.2900342100038,54174.15059544 2026-07-02,10:08:21.000,183,11052689,-795,0,1782986900,12797.190688159993,396.3111816000019,54174.26937648 2026-07-02,10:08:22.000,183,11052662,-795,0,1782986901,12797.150270299993,396.26888681999844,54174.297324959996 2026-07-02,10:08:23.000,183,11052699,-795,0,1782986902,12797.089643509993,396.33232898999995,54174.3811704 2026-07-02,10:08:25.000,183,11052670,-795,0,1782986904,12797.136797679988,396.3041324700025,54174.33924768 2026-07-02,10:08:26.000,183,11052695,-795,0,1782986905,12797.183951849998,396.2900342100038,54174.34623480001 2026-07-02,10:08:27.000,183,11052670,-795,0,1782986906,12797.231106019994,396.2900342100038,54174.20649240001 2026-07-02,10:08:28.000,183,11052709,-755,0,1782986907,12797.258051259989,396.2618376899991,54174.19950528 2026-07-02,10:08:29.000,183,11052714,-795,0,1782986908,12797.210897089994,396.3252798600006,54174.03880152001 2026-07-02,10:08:30.000,183,11052710,-795,0,1782986909,12797.278260189989,396.3111816000019,54174.234440880005 2026-07-02,10:08:31.000,183,11052693,-795,0,1782986910,12797.284996499999,396.3393781199993,54174.115659840005 2026-07-02,10:08:32.000,183,11052674,-795,0,1782986911,12797.311941739994,396.3111816000019,54174.26238936 2026-07-02,10:08:33.000,183,11052637,-795,0,1782986912,12797.325414359999,396.3041324700025,54174.185531040006 2026-07-02,10:08:34.000,183,11052678,-795,0,1782986913,12797.298469119989,396.3393781199993,54174.164569680004 2026-07-02,10:08:35.000,183,11052715,-795,0,1782986914,12797.197424469989,396.3393781199993,54174.14360832 2026-07-02,10:08:36.000,183,11052657,-795,0,1782986915,12797.311941739994,396.3041324700025,54174.29033784 2026-07-02,10:08:37.000,183,11052668,-795,0,1782986916,12797.332150669994,396.3111816000019,54174.353221920006 2026-07-02,10:08:38.000,183,11052693,-795,0,1782986917,12797.412986389994,396.2759359499978,54174.451041600005 2026-07-02,10:08:39.000,183,11052631,-795,0,1782986918,12797.365832219999,396.3393781199993,54174.13662120001 2026-07-02,10:08:40.000,183,11052561,-795,0,1782986919,12797.40625008,396.2900342100038,54174.129634079996 2026-07-02,10:08:41.000,183,11052598,-795,0,1782986920,12797.46014055999,396.3252798600006,54174.115659840005 2026-07-02,10:08:42.000,183,11052732,-795,0,1782986921,12797.41972269999,396.3111816000019,54174.164569680004 2026-07-02,10:08:43.000,183,11052646,-795,0,1782986922,12797.44666794,396.33232898999995,54174.164569680004 2026-07-02,10:08:44.000,183,11052696,-795,0,1782986923,12797.412986389994,396.3041324700025,54174.07373712 2026-07-02,10:08:46.000,183,11052690,-795,0,1782986925,12797.46687687,396.3252798600006,54174.234440880005 2026-07-02,10:08:47.000,183,11052721,-795,0,1782986926,12797.54097627999,396.31823073000123,54174.3112992 2026-07-02,10:08:48.000,183,11052601,-795,0,1782986927,12797.54097627999,396.3041324700025,54174.465015839996 2026-07-02,10:08:49.000,183,11052733,-795,0,1782986928,12797.54097627999,396.33232898999995,54174.43008024 2026-07-02,10:08:50.000,183,11052652,-795,0,1782986929,12797.554448899995,396.2759359499978,54174.49296432001 2026-07-02,10:08:51.000,183,11052651,-795,0,1782986930,12797.534239969995,396.3041324700025,54174.38815752 2026-07-02,10:08:52.000,183,11052719,-795,0,1782986931,12797.56118520999,396.3111816000019,54174.34623480001 2026-07-02,10:08:53.000,183,11052704,-795,0,1782986932,12797.594866759995,396.3252798600006,54174.34623480001 2026-07-02,10:08:54.000,183,11052696,-795,0,1782986933,12797.594866759995,396.3252798600006,54174.26238936 2026-07-02,10:08:55.000,183,11052688,-795,0,1782986934,12797.594866759995,396.3393781199993,54174.25540224001 2026-07-02,10:08:56.000,183,11052682,-715,0,1782986935,12797.60160306999,396.3393781199993,54174.24841512 2026-07-02,10:08:57.000,183,11052635,-795,0,1782986936,12797.66222985999,396.33232898999995,54174.21347952 2026-07-02,10:08:58.000,183,11052643,-795,0,1782986937,12797.675702479995,396.31823073000123,54174.30431208001 2026-07-02,10:08:59.000,183,11052665,-795,0,1782986938,12797.6891751,396.33232898999995,54174.36719616 2026-07-02,10:09:00.000,183,11052708,-795,0,1782986939,12797.695911409995,396.31823073000123,54174.59777112 2026-07-02,10:09:01.000,183,11052686,-795,0,1782986940,12797.70264771999,396.3111816000019,54174.520912800006 2026-07-02,10:09:02.000,183,11052689,-795,0,1782986941,12797.66896617,396.31823073000123,54174.47899008 2026-07-02,10:09:03.000,183,11052653,-795,0,1782986942,12797.776747129996,396.3393781199993,54174.63969384001 2026-07-02,10:09:04.000,183,11052638,-795,0,1782986943,12797.76327450999,396.31823073000123,54174.61174536001 2026-07-02,10:09:05.000,183,11052625,-795,0,1782986944,12797.76327450999,396.3111816000019,54174.36719616 2026-07-02,10:09:06.000,183,11052674,-795,0,1782986945,12797.756538199996,396.2900342100038,54174.21347952 2026-07-02,10:09:07.000,183,11052675,-795,0,1782986946,12797.783483439991,396.2900342100038,54174.25540224001 2026-07-02,10:09:08.000,183,11052692,-795,0,1782986947,12797.877791779996,396.2900342100038,54174.465015839996 2026-07-02,10:09:09.000,183,11052706,-795,0,1782986948,12797.871055470001,396.2900342100038,54174.47899008 2026-07-02,10:09:10.000,183,11052665,-795,0,1782986949,12797.850846540001,396.2900342100038,54174.42309312001 2026-07-02,10:09:11.000,183,11052678,-795,0,1782986950,12797.891264400001,396.2759359499978,54174.43008024 2026-07-02,10:09:12.000,183,11052695,-795,0,1782986951,12797.898000709996,396.2547885599997,54174.54187416001 2026-07-02,10:09:13.000,183,11052598,-795,0,1782986952,12797.898000709996,396.2547885599997,54174.520912800006 2026-07-02,10:09:14.000,183,11052652,-795,0,1782986953,12797.911473330001,396.26888681999844,54174.67462944 2026-07-02,10:09:15.000,183,11052682,-795,0,1782986954,12797.972100120001,396.2265920400023,54174.64668096 2026-07-02,10:09:16.000,183,11052652,-795,0,1782986955,12797.891264400001,396.23364117000165,54174.520912800006 2026-07-02,10:09:17.000,183,11052692,-795,0,1782986956,12797.931682260001,396.2054446500042,54174.51392568001 2026-07-02,10:09:18.000,183,11052656,-795,0,1782986957,12797.985572739992,396.19839552000485,54174.499951440004 2026-07-02,10:09:19.000,183,11052647,-795,0,1782986958,12797.978836429997,396.18429725999886,54174.4859772 2026-07-02,10:09:20.000,183,11052613,-795,0,1782986959,12798.012517980002,396.1631498700008,54174.4859772 2026-07-02,10:09:21.000,183,11052660,-795,0,1782986960,12797.951891190001,396.2054446500042,54174.353221920006 2026-07-02,10:09:22.000,183,11052589,-795,0,1782986961,12797.999045359997,396.18429725999886,54174.40911888 2026-07-02,10:09:23.000,183,11052644,-795,0,1782986962,12798.039463219997,396.17019900000014,54174.34623480001 2026-07-02,10:09:24.000,183,11052671,-795,0,1782986963,12797.958627499997,396.1561007400014,54174.234440880005 2026-07-02,10:09:25.000,183,11052619,-795,0,1782986964,12798.046199529992,396.240690300001,54174.416106 2026-07-02,10:09:26.000,183,11052672,-795,0,1782986965,12797.958627499997,396.1913463899982,54174.49296432001 2026-07-02,10:09:27.000,183,11052684,-795,0,1782986966,12798.025990599992,396.1913463899982,54174.59078400001 2026-07-02,10:09:28.000,183,11052643,-795,0,1782986967,12798.100090009997,396.1561007400014,54174.71655216 2026-07-02,10:09:29.000,183,11052638,-795,0,1782986968,12798.046199529992,396.14905161000206,54174.63969384001 2026-07-02,10:09:31.000,183,11052671,-795,0,1782986970,12798.073144770002,396.1631498700008,54174.36719616 2026-07-02,10:09:32.000,183,11052643,-795,0,1782986971,12798.100090009997,396.1420024800027,54174.3811704 2026-07-02,10:09:33.000,183,11052629,-795,0,1782986972,12798.113562630002,396.1561007400014,54174.3811704 2026-07-02,10:09:34.000,183,11052658,-795,0,1782986973,12798.180925729997,396.127904220004,54174.51392568001 2026-07-02,10:09:35.000,183,11052633,-795,0,1782986974,12798.201134659997,396.127904220004,54174.465015839996 2026-07-02,10:09:36.000,183,11052620,-795,0,1782986975,12798.214607280002,396.13495335000334,54174.50693856 2026-07-02,10:09:37.000,183,11052699,-795,0,1782986976,12798.133771560002,396.127904220004,54174.31828632 2026-07-02,10:09:38.000,183,11052662,-795,0,1782986977,12798.187662039993,396.07151118000183,54174.54886128 2026-07-02,10:09:39.000,183,11052709,-795,0,1782986978,12798.234816210002,396.07151118000183,54174.70956504001 2026-07-02,10:09:40.000,183,11052639,-795,0,1782986979,12798.228079899993,396.08560944000055,54174.72353928 2026-07-02,10:09:41.000,183,11052652,-795,0,1782986980,12798.174189420002,396.07151118000183,54174.63969384001 2026-07-02,10:09:42.000,183,11052697,-795,0,1782986981,12798.228079899993,396.05036379000376,54174.67462944 2026-07-02,10:09:43.000,183,11052652,-795,0,1782986982,12798.275234070003,396.0433146600044,54174.60475824 2026-07-02,10:09:44.000,183,11052591,-795,0,1782986983,12798.281970379998,396.05036379000376,54174.57680976 2026-07-02,10:09:45.000,183,11052645,-795,0,1782986984,12798.281970379998,396.0785603100012,54174.47200296001 2026-07-02,10:09:46.000,183,11052680,-795,0,1782986985,12798.248288829993,396.0574129200031,54174.44405448001 2026-07-02,10:09:48.000,183,11052684,-795,0,1782986987,12798.275234070003,396.0574129200031,54174.42309312001 2026-07-02,10:09:49.000,183,11052634,-795,0,1782986988,12798.180925729997,396.05036379000376,54174.353221920006 2026-07-02,10:09:50.000,183,11052701,-795,0,1782986989,12798.275234070003,396.00101988000097,54174.51392568001 2026-07-02,10:09:51.000,183,11052677,-795,0,1782986990,12798.295442999988,396.03626552999776,54174.67462944 2026-07-02,10:09:52.000,183,11052640,-795,0,1782986991,12798.308915619993,396.0151181399997,54174.77943624001 2026-07-02,10:09:53.000,183,11052630,-795,0,1782986992,12798.228079899993,396.02216726999904,54174.68161656001 2026-07-02,10:09:54.000,183,11052592,-795,0,1782986993,12798.234816210002,395.9798724900029,54174.68161656001 2026-07-02,10:09:55.000,183,11052626,-795,0,1782986994,12798.275234070003,396.0080690100003,54174.71655216 2026-07-02,10:09:56.000,183,11052676,-795,0,1782986995,12798.281970379998,395.9798724900029,54174.499951440004 2026-07-02,10:09:57.000,183,11052679,-795,0,1782986996,12798.315651929988,395.97282336000353,54174.50693856 2026-07-02,10:09:58.000,183,11052632,-795,0,1782986997,12798.275234070003,395.9587251000048,54174.33924768 2026-07-02,10:09:59.000,183,11052700,-795,0,1782986998,12798.295442999988,395.97282336000353,54174.36020904 2026-07-02,10:10:00.000,183,11052620,-795,0,1782986999,12798.423432889998,395.9516759699982,54174.632706719996 2026-07-02,10:10:01.000,183,11052645,-755,0,1782987000,12798.349333479993,395.9587251000048,54174.53488704 2026-07-02,10:10:02.000,183,11052607,-795,0,1782987001,12798.396487649989,395.9305285800001,54174.51392568001 2026-07-02,10:10:03.000,183,11052583,-795,0,1782987002,12798.369542409993,395.9657742300042,54174.43706736 2026-07-02,10:10:04.000,183,11052631,-795,0,1782987003,12798.369542409993,395.909381190002,54174.63969384001 2026-07-02,10:10:05.000,183,11052650,-795,0,1782987004,12798.329124549993,395.9446268399988,54174.63969384001 2026-07-02,10:10:06.000,183,11052661,-795,0,1782987005,12798.450378129994,395.9587251000048,54174.765462 2026-07-02,10:10:07.000,183,11052647,-795,0,1782987006,12798.416696579989,395.9305285800001,54174.765462 2026-07-02,10:10:08.000,183,11052621,-795,0,1782987007,12798.383015029998,395.9305285800001,54174.52789992 2026-07-02,10:10:09.000,183,11052630,-795,0,1782987008,12798.369542409993,395.9446268399988,54174.43706736 2026-07-02,10:10:10.000,183,11052657,-795,0,1782987009,12798.416696579989,395.92347945000074,54174.47200296001 2026-07-02,10:10:11.000,183,11052651,-795,0,1782987010,12798.436905509989,395.9516759699982,54174.520912800006 2026-07-02,10:10:12.000,183,11052647,-795,0,1782987011,12798.457114439989,395.909381190002,54174.50693856 2026-07-02,10:10:13.000,183,11052650,-795,0,1782987012,12798.369542409993,395.8952829300033,54174.40911888 2026-07-02,10:10:14.000,183,11052655,-795,0,1782987013,12798.403223959998,395.8952829300033,54174.520912800006 2026-07-02,10:10:15.000,183,11052653,-795,0,1782987014,12798.470587059994,395.909381190002,54174.61174536001 2026-07-02,10:10:16.000,183,11052625,-795,0,1782987015,12798.484059679999,395.92347945000074,54174.57680976 2026-07-02,10:10:17.000,183,11052590,-795,0,1782987016,12798.443641819998,395.90233206000266,54174.71655216 2026-07-02,10:10:18.000,183,11052603,-795,0,1782987017,12798.349333479993,395.9164303200014,54174.59777112 2026-07-02,10:10:19.000,183,11052648,-795,0,1782987018,12798.322388239998,395.90233206000266,54174.53488704 2026-07-02,10:10:20.000,183,11052681,-795,0,1782987019,12798.423432889998,395.8811846700046,54174.70956504001 2026-07-02,10:10:21.000,183,11052671,-795,0,1782987020,12798.409960269993,395.8952829300033,54174.61174536001 2026-07-02,10:10:22.000,183,11052644,-795,0,1782987021,12798.416696579989,395.87413553999795,54174.45802872 2026-07-02,10:10:23.000,183,11052650,-755,0,1782987022,12798.349333479993,395.88823380000395,54174.30431208001 2026-07-02,10:10:24.000,183,11052598,-795,0,1782987023,12798.376278719988,395.8670864099986,54174.3112992 2026-07-02,10:10:25.000,183,11052598,-795,0,1782987024,12798.356069789988,395.90233206000266,54174.33924768 2026-07-02,10:10:26.000,183,11052632,-795,0,1782987025,12798.470587059994,395.9305285800001,54174.451041600005 2026-07-02,10:10:27.000,183,11052632,-795,0,1782987026,12798.490795989994,395.9657742300042,54174.43706736 2026-07-02,10:10:28.000,183,11052655,-795,0,1782987027,12798.497532299989,395.9798724900029,54174.402131760005 2026-07-02,10:10:29.000,183,11052630,-795,0,1782987028,12798.517741229989,395.97282336000353,54174.465015839996 2026-07-02,10:10:30.000,183,11052638,-795,0,1782987029,12798.55815908999,395.9446268399988,54174.73052640001 2026-07-02,10:10:31.000,183,11052640,-795,0,1782987030,12798.511004919994,395.9516759699982,54174.75148776 2026-07-02,10:10:32.000,183,11052635,-795,0,1782987031,12798.544686469999,395.9516759699982,54174.73052640001 2026-07-02,10:10:33.000,183,11052665,-795,0,1782987032,12798.477323369989,395.93757770999946,54174.667642320004 2026-07-02,10:10:34.000,183,11052612,-795,0,1782987033,12798.544686469999,395.9657742300042,54174.4859772 2026-07-02,10:10:35.000,183,11052666,-795,0,1782987034,12798.551422779994,395.93757770999946,54174.57680976 2026-07-02,10:10:36.000,183,11052593,-795,0,1782987035,12798.585104329999,395.9516759699982,54174.52789992 2026-07-02,10:10:37.000,183,11052597,-795,0,1782987036,12798.551422779994,395.9446268399988,54174.42309312001 2026-07-02,10:10:38.000,183,11052627,-795,0,1782987037,12798.53795015999,395.92347945000074,54174.34623480001 2026-07-02,10:10:39.000,183,11052618,-795,0,1782987038,12798.53795015999,395.9446268399988,54174.53488704 2026-07-02,10:10:40.000,183,11052632,-795,0,1782987039,12798.62552219,395.9516759699982,54174.61174536001 2026-07-02,10:10:41.000,183,11052609,-795,0,1782987040,12798.57836801999,395.92347945000074,54174.59777112 2026-07-02,10:10:42.000,183,11052624,-795,0,1782987041,12798.564895399999,395.9516759699982,54174.737513520005 2026-07-02,10:10:43.000,183,11052640,-795,0,1782987042,12798.55815908999,395.9446268399988,54174.66065520001 2026-07-02,10:10:44.000,183,11052640,-795,0,1782987043,12798.504268609999,395.92347945000074,54174.54886128 2026-07-02,10:10:45.000,183,11052618,-795,0,1782987044,12798.585104329999,395.9446268399988,54174.786423360005 2026-07-02,10:10:46.000,183,11052680,-795,0,1782987045,12798.61878587999,395.97282336000353,54174.73052640001 2026-07-02,10:10:47.000,183,11052618,-795,0,1782987046,12798.62552219,395.9798724900029,54174.63969384001 2026-07-02,10:10:48.000,183,11052628,-795,0,1782987047,12798.55815908999,395.9587251000048,54174.40911888 2026-07-02,10:10:49.000,183,11052633,-795,0,1782987048,12798.564895399999,395.9516759699982,54174.465015839996 2026-07-02,10:10:50.000,183,11052604,-795,0,1782987049,12798.61878587999,395.93757770999946,54174.47200296001 2026-07-02,10:10:51.000,183,11052653,-795,0,1782987050,12798.66594005,395.9164303200014,54174.54886128 2026-07-02,10:10:52.000,183,11052611,-795,0,1782987051,12798.59857694999,395.92347945000074,54174.38815752 2026-07-02,10:10:53.000,183,11052597,-795,0,1782987052,12798.65920373999,395.87413553999795,54174.47200296001 2026-07-02,10:10:54.000,183,11052626,-795,0,1782987053,12798.60531326,395.86003727999923,54174.283350720005 2026-07-02,10:10:55.000,183,11052652,-795,0,1782987054,12798.74003945999,395.8106933700037,54174.765462 2026-07-02,10:10:56.000,183,11052589,-795,0,1782987055,12798.7669847,395.82479163000244,54174.667642320004 2026-07-02,10:10:57.000,183,11052570,-795,0,1782987056,12798.80066624999,395.83888989000116,54174.667642320004 2026-07-02,10:10:58.000,183,11052639,-795,0,1782987057,12798.793929939995,395.87413553999795,54174.53488704 2026-07-02,10:10:59.000,183,11052619,-795,0,1782987058,12798.76024838999,395.909381190002,54174.45802872 2026-07-02,10:11:00.000,183,11052609,-795,0,1782987059,12798.80066624999,395.98692162000225,54174.520912800006 2026-07-02,10:11:01.000,183,11052602,-795,0,1782987060,12798.7669847,395.9587251000048,54174.5558484 2026-07-02,10:11:02.000,183,11052601,-795,0,1782987061,12798.692885289995,395.9587251000048,54174.499951440004 2026-07-02,10:11:03.000,183,11052620,-795,0,1782987062,12798.72656684,395.9446268399988,54174.54187416001 2026-07-02,10:11:04.000,183,11052554,-795,0,1782987063,12798.773721009995,395.9164303200014,54174.667642320004 2026-07-02,10:11:05.000,183,11052555,-795,0,1782987064,12798.753512079995,395.9164303200014,54174.60475824 2026-07-02,10:11:06.000,183,11052600,-795,0,1782987065,12798.74677577,395.93757770999946,54174.60475824 2026-07-02,10:11:07.000,183,11052608,-795,0,1782987066,12798.69962159999,395.92347945000074,54174.67462944 2026-07-02,10:11:08.000,183,11052615,-795,0,1782987067,12798.64573112,395.92347945000074,54174.667642320004 2026-07-02,10:11:09.000,183,11052638,-795,0,1782987068,12798.65920373999,395.909381190002,54174.60475824 2026-07-02,10:11:10.000,183,11052640,-795,0,1782987069,12798.7669847,395.909381190002,54174.86328168 2026-07-02,10:11:11.000,183,11052617,-795,0,1782987070,12798.753512079995,395.88823380000395,54174.92616576001 2026-07-02,10:11:12.000,183,11052611,-675,0,1782987071,12798.71983052999,395.92347945000074,54174.63969384001 2026-07-02,10:11:13.000,183,11052619,-795,0,1782987072,12798.68614898,395.90233206000266,54174.56283552001 2026-07-02,10:11:14.000,183,11052580,-795,0,1782987073,12798.68614898,395.88823380000395,54174.60475824 2026-07-02,10:11:15.000,183,11052609,-795,0,1782987074,12798.71983052999,395.9164303200014,54174.65366808 2026-07-02,10:11:16.000,183,11052637,-795,0,1782987075,12798.71983052999,395.909381190002,54174.68161656001 2026-07-02,10:11:17.000,183,11052640,-795,0,1782987076,12798.68614898,395.8952829300033,54174.52789992 2026-07-02,10:11:18.000,183,11052607,-795,0,1782987077,12798.70635791,395.9164303200014,54174.49296432001 2026-07-02,10:11:19.000,183,11052607,-795,0,1782987078,12798.68614898,395.9164303200014,54174.451041600005 2026-07-02,10:11:20.000,183,11052530,-795,0,1782987079,12798.80740256,395.9516759699982,54174.89821728001 2026-07-02,10:11:21.000,183,11052579,-795,0,1782987080,12798.69962159999,395.93757770999946,54174.80738472001 2026-07-02,10:11:22.000,183,11052605,-795,0,1782987081,12798.76024838999,395.9446268399988,54174.94014 2026-07-02,10:11:23.000,183,11052641,-795,0,1782987082,12798.773721009995,395.93757770999946,54174.905204400005 2026-07-02,10:11:24.000,183,11052611,-795,0,1782987083,12798.753512079995,395.93757770999946,54174.79341048 2026-07-02,10:11:25.000,183,11052611,-795,0,1782987084,12798.773721009995,395.9305285800001,54174.67462944 2026-07-02,10:11:26.000,183,11052624,-795,0,1782987085,12798.7669847,395.9164303200014,54174.632706719996 2026-07-02,10:11:27.000,183,11052627,-795,0,1782987086,12798.854556729995,395.8952829300033,54174.82135896 2026-07-02,10:11:28.000,183,11052568,-755,0,1782987087,12798.71983052999,395.9164303200014,54174.49296432001 2026-07-02,10:11:29.000,183,11052598,-795,0,1782987088,12798.74003945999,395.90233206000266,54174.6257196 2026-07-02,10:11:30.000,183,11052590,-795,0,1782987089,12798.80066624999,395.92347945000074,54174.75148776 2026-07-02,10:11:31.000,183,11052602,-795,0,1782987090,12798.74677577,395.8952829300033,54174.54886128 2026-07-02,10:11:32.000,183,11052655,-795,0,1782987091,12798.80740256,395.909381190002,54174.835333200004 2026-07-02,10:11:33.000,183,11052619,-795,0,1782987092,12798.773721009995,395.92347945000074,54174.905204400005 2026-07-02,10:11:34.000,183,11052607,-795,0,1782987093,12798.733303149995,395.9446268399988,54174.98206272 2026-07-02,10:11:35.000,183,11052645,-795,0,1782987094,12798.793929939995,395.9305285800001,54175.10084376 2026-07-02,10:11:36.000,183,11052632,-795,0,1782987095,12798.80066624999,395.9657742300042,54175.051933920004 2026-07-02,10:11:37.000,183,11052562,-795,0,1782987096,12798.78719363,396.00101988000097,54174.84232032 2026-07-02,10:11:38.000,183,11052623,-795,0,1782987097,12798.733303149995,395.9939707500016,54174.66065520001 2026-07-02,10:11:39.000,183,11052653,-795,0,1782987098,12798.74003945999,395.9587251000048,54174.70257792 2026-07-02,10:11:40.000,183,11052627,-795,0,1782987099,12798.793929939995,395.9446268399988,54174.84232032 2026-07-02,10:11:41.000,183,11052629,-795,0,1782987100,12798.80066624999,395.97282336000353,54174.856294560006 2026-07-02,10:11:42.000,183,11052626,-795,0,1782987101,12798.78719363,395.9657742300042,54174.786423360005 2026-07-02,10:11:43.000,183,11052616,-795,0,1782987102,12798.78719363,395.9516759699982,54174.765462 2026-07-02,10:11:44.000,183,11052575,-795,0,1782987103,12798.84108410999,395.9516759699982,54174.856294560006 2026-07-02,10:11:45.000,183,11052575,-795,0,1782987104,12798.773721009995,395.9587251000048,54175.03097256 2026-07-02,10:11:46.000,183,11052606,-795,0,1782987105,12798.7669847,395.9657742300042,54175.023985440006 2026-07-02,10:11:47.000,183,11052608,-795,0,1782987106,12798.713094219995,395.9939707500016,54174.87725592001 2026-07-02,10:11:48.000,183,11052636,-795,0,1782987107,12798.672676359995,395.9446268399988,54174.786423360005 2026-07-02,10:11:49.000,183,11052612,-795,0,1782987108,12798.69962159999,395.9939707500016,54174.905204400005 2026-07-02,10:11:50.000,183,11052649,-795,0,1782987109,12798.773721009995,396.0080690100003,54174.905204400005 2026-07-02,10:11:51.000,183,11052643,-795,0,1782987110,12798.82087517999,395.9446268399988,54174.884243040004 2026-07-02,10:11:52.000,183,11052523,-795,0,1782987111,12798.78719363,395.9939707500016,54174.73052640001 2026-07-02,10:11:53.000,183,11052530,-795,0,1782987112,12798.76024838999,396.00101988000097,54174.65366808 2026-07-02,10:11:54.000,183,11052565,-795,0,1782987113,12798.773721009995,396.0080690100003,54174.77943624001 2026-07-02,10:11:55.000,183,11052602,-795,0,1782987114,12798.793929939995,395.9939707500016,54174.835333200004 2026-07-02,10:11:56.000,183,11052611,-795,0,1782987115,12798.74003945999,396.00101988000097,54174.66065520001 2026-07-02,10:11:57.000,183,11052585,-795,0,1782987116,12798.78719363,395.9939707500016,54174.800397599996 2026-07-02,10:11:58.000,183,11052577,-795,0,1782987117,12798.753512079995,396.0080690100003,54174.91219152 2026-07-02,10:11:59.000,183,11052592,-795,0,1782987118,12798.7669847,396.02216726999904,54174.98904984 2026-07-02,10:12:00.000,183,11052568,-795,0,1782987119,12798.78045731999,396.0292163999984,54174.91219152 2026-07-02,10:12:01.000,183,11052582,-795,0,1782987120,12798.733303149995,396.0574129200031,54174.92616576001 2026-07-02,10:12:02.000,183,11052635,-795,0,1782987121,12798.70635791,396.08560944000055,54174.884243040004 2026-07-02,10:12:03.000,183,11052585,-795,0,1782987122,12798.753512079995,396.10675682999863,54174.74450064 2026-07-02,10:12:04.000,183,11052664,-795,0,1782987123,12798.78719363,396.1561007400014,54174.89821728001 2026-07-02,10:12:05.000,183,11052642,-795,0,1782987124,12798.80066624999,396.10675682999863,54174.884243040004 2026-07-02,10:12:06.000,183,11052601,-795,0,1782987125,12798.773721009995,396.1772481299995,54174.87725592001 2026-07-02,10:12:07.000,183,11052629,-795,0,1782987126,12798.80066624999,396.1631498700008,54174.786423360005 2026-07-02,10:12:09.000,183,11052659,-795,0,1782987128,12798.72656684,396.17019900000014,54174.765462 2026-07-02,10:12:10.000,183,11052560,-795,0,1782987129,12798.71983052999,396.21249378000357,54174.905204400005 2026-07-02,10:12:11.000,183,11052582,-795,0,1782987130,12798.692885289995,396.2265920400023,54174.8702688 2026-07-02,10:12:12.000,183,11052604,-795,0,1782987131,12798.713094219995,396.2618376899991,54174.954114240005 2026-07-02,10:12:13.000,183,11052622,-795,0,1782987132,12798.773721009995,396.26888681999844,54175.003024080004 2026-07-02,10:12:14.000,183,11052611,-795,0,1782987133,12798.7669847,396.28298508000444,54175.08686952 2026-07-02,10:12:15.000,183,11052646,-795,0,1782987134,12798.814138869995,396.3111816000019,54174.91219152 2026-07-02,10:12:16.000,183,11052552,-795,0,1782987135,12798.793929939995,396.3393781199993,54174.884243040004 2026-07-02,10:12:17.000,183,11052618,-795,0,1782987136,12798.753512079995,396.353476379998,54174.77943624001 2026-07-02,10:12:18.000,183,11052596,-795,0,1782987137,12798.78719363,396.38167290000274,54174.72353928 2026-07-02,10:12:19.000,183,11052592,-795,0,1782987138,12798.733303149995,396.38167290000274,54174.67462944 2026-07-02,10:12:20.000,183,11052625,-795,0,1782987139,12798.7669847,396.367574640004,54174.667642320004 2026-07-02,10:12:21.000,183,11052605,-755,0,1782987140,12798.82761149,396.4098694200002,54174.800397599996 2026-07-02,10:12:22.000,183,11052608,-795,0,1782987141,12798.894974589995,396.367574640004,54174.89821728001 2026-07-02,10:12:23.000,183,11052636,-795,0,1782987142,12798.84108410999,396.41691854999954,54175.023985440006 2026-07-02,10:12:24.000,183,11052589,-795,0,1782987143,12798.84108410999,396.4239676799989,54174.94712712001 2026-07-02,10:12:25.000,183,11052530,-795,0,1782987144,12798.834347799995,396.43101680999825,54174.96808848 2026-07-02,10:12:26.000,183,11052556,-795,0,1782987145,12798.82761149,396.41691854999954,54174.96110136 2026-07-02,10:12:27.000,183,11052605,-795,0,1782987146,12798.7669847,396.48036072000104,54174.96808848 2026-07-02,10:12:28.000,183,11052601,-795,0,1782987147,12798.72656684,396.4662624600023,54174.50693856 2026-07-02,10:12:30.000,183,11052597,-795,0,1782987149,12798.88823828,396.5085572399985,54174.81437184 2026-07-02,10:12:31.000,183,11052609,-795,0,1782987150,12798.88823828,396.49445897999976,54174.905204400005 2026-07-02,10:12:32.000,183,11052602,-795,0,1782987151,12798.92191982999,396.5085572399985,54174.905204400005 2026-07-02,10:12:33.000,183,11052637,-795,0,1782987152,12798.90171089999,396.52970463000383,54174.89123016 2026-07-02,10:12:34.000,183,11052623,-795,0,1782987153,12798.874765659995,396.5508520200019,54174.786423360005 2026-07-02,10:12:35.000,183,11052618,-795,0,1782987154,12798.86129303999,396.6001959300047,54174.81437184 2026-07-02,10:12:36.000,183,11052558,-795,0,1782987155,12798.86802935,396.6565889699996,54175.08686952 2026-07-02,10:12:37.000,183,11052641,-795,0,1782987156,12798.90844721,396.6565889699996,54175.170714960004 2026-07-02,10:12:38.000,183,11052553,-795,0,1782987157,12798.874765659995,396.72708027000044,54175.05892104 2026-07-02,10:12:39.000,183,11052545,-795,0,1782987158,12798.82761149,396.698883750003,54174.84232032 2026-07-02,10:12:40.000,183,11052603,-795,0,1782987159,12798.915183519995,396.74117852999916,54174.884243040004 2026-07-02,10:12:41.000,183,11052595,-795,0,1782987160,12798.90171089999,396.7552767899979,54174.800397599996 2026-07-02,10:12:42.000,183,11052567,-795,0,1782987161,12798.92191982999,396.77642418000323,54174.8702688 2026-07-02,10:12:43.000,183,11052577,-795,0,1782987162,12798.975810309996,396.7834733100026,54174.905204400005 2026-07-02,10:12:44.000,183,11052585,-795,0,1782987163,12798.90844721,396.7482276599985,54174.89123016 2026-07-02,10:12:45.000,183,11052612,-795,0,1782987164,12798.955601379996,396.7341293999998,54174.82135896 2026-07-02,10:12:46.000,183,11052596,-795,0,1782987165,12798.955601379996,396.80462070000067,54174.84232032 2026-07-02,10:12:47.000,183,11052615,-795,0,1782987166,12798.98928293,396.8328172199981,54174.81437184 2026-07-02,10:12:48.000,183,11052570,-795,0,1782987167,12799.056646029996,396.80462070000067,54174.92616576001 2026-07-02,10:12:49.000,183,11052552,-795,0,1782987168,12799.04990972,396.80462070000067,54175.10783088 2026-07-02,10:12:50.000,183,11052557,-795,0,1782987169,12798.996019239996,396.83986635000474,54174.92616576001 2026-07-02,10:12:51.000,183,11052590,-795,0,1782987170,12798.975810309996,396.80462070000067,54174.94712712001 2026-07-02,10:12:52.000,183,11052592,-795,0,1782987171,12799.022964479991,396.85396461000346,54175.04494680001 2026-07-02,10:12:53.000,183,11052587,-795,0,1782987172,12799.056646029996,396.8962593899996,54175.10783088 2026-07-02,10:12:54.000,183,11052593,-795,0,1782987173,12799.04990972,396.9315050400037,54174.884243040004 2026-07-02,10:12:55.000,183,11052558,-795,0,1782987174,12799.076854959996,396.93855417000304,54174.84930744001 2026-07-02,10:12:56.000,183,11052532,-795,0,1782987175,12799.110536510001,396.9244559100043,54174.8702688 2026-07-02,10:12:57.000,183,11052556,-795,0,1782987176,12799.04990972,396.95265243000176,54174.75148776 2026-07-02,10:12:58.000,183,11052571,-795,0,1782987177,12799.063382339991,396.9597015600011,54174.84232032 2026-07-02,10:12:59.000,183,11052594,-795,0,1782987178,12799.056646029996,396.9667506900005,54174.89123016 2026-07-02,10:13:00.000,183,11052570,-795,0,1782987179,12799.043173409991,396.9808489499992,54174.77244912 2026-07-02,10:13:01.000,183,11052603,-795,0,1782987180,12799.056646029996,396.9667506900005,54174.856294560006 2026-07-02,10:13:02.000,183,11052630,-795,0,1782987181,12799.043173409991,397.0090454700039,54175.023985440006 2026-07-02,10:13:03.000,183,11052568,-795,0,1782987182,12799.043173409991,397.0090454700039,54175.14276648001 2026-07-02,10:13:04.000,183,11052542,-795,0,1782987183,12799.097063889996,397.02314373000263,54175.121805120005 2026-07-02,10:13:05.000,183,11052520,-795,0,1782987184,12799.063382339991,397.02314373000263,54175.05892104 2026-07-02,10:13:06.000,183,11052599,-795,0,1782987185,12799.083591269991,397.0583893799994,54174.94712712001 2026-07-02,10:13:07.000,183,11052571,-795,0,1782987186,12799.056646029996,397.1147824200016,54174.77943624001 2026-07-02,10:13:08.000,183,11052602,-795,0,1782987187,12799.043173409991,397.10068416000286,54174.856294560006 2026-07-02,10:13:09.000,183,11052588,-795,0,1782987188,12799.083591269991,397.0795367700048,54174.75847488001 2026-07-02,10:13:10.000,183,11052521,-795,0,1782987189,12799.043173409991,397.1077332900022,54174.81437184 2026-07-02,10:13:11.000,183,11052555,-795,0,1782987190,12799.103800199991,397.13592980999965,54174.82834608001 2026-07-02,10:13:12.000,183,11052513,-795,0,1782987191,12799.124009129991,397.13592980999965,54174.91917864 2026-07-02,10:13:13.000,183,11052599,-795,0,1782987192,12799.117272819996,397.1288806800003,54174.87725592001 2026-07-02,10:13:14.000,183,11052565,-795,0,1782987193,12799.097063889996,397.10068416000286,54174.954114240005 2026-07-02,10:13:15.000,183,11052581,-795,0,1782987194,12799.090327580001,397.1782245900031,54175.003024080004 2026-07-02,10:13:16.000,183,11052556,-795,0,1782987195,12799.043173409991,397.1288806800003,54175.01699832001 2026-07-02,10:13:17.000,183,11052612,-795,0,1782987196,12799.130745440001,397.18527372000244,54175.05892104 2026-07-02,10:13:18.000,183,11052569,-795,0,1782987197,12799.177899609997,397.15707719999773,54175.14276648001 2026-07-02,10:13:19.000,183,11052613,-795,0,1782987198,12799.02970079,397.19937198000116,54174.64668096 2026-07-02,10:13:20.000,183,11052588,-795,0,1782987199,12799.043173409991,397.2275684999986,54174.84232032 2026-07-02,10:13:21.000,183,11052521,-795,0,1782987200,12799.076854959996,397.2275684999986,54174.72353928 2026-07-02,10:13:22.000,183,11052479,-795,0,1782987201,12799.124009129991,397.2557650200033,54174.77943624001 2026-07-02,10:13:23.000,183,11052563,-795,0,1782987202,12799.130745440001,397.26281415000267,54174.77244912 2026-07-02,10:13:24.000,183,11052591,-795,0,1782987203,12799.130745440001,397.28396154000075,54174.84232032 2026-07-02,10:13:25.000,183,11052570,-795,0,1782987204,12799.117272819996,397.2769124100014,54174.70257792 2026-07-02,10:13:26.000,183,11052587,-795,0,1782987205,12799.150954370001,397.26281415000267,54174.84930744001 2026-07-02,10:13:27.000,183,11052599,-795,0,1782987206,12799.211581160002,397.28396154000075,54175.04494680001 2026-07-02,10:13:28.000,183,11052571,-795,0,1782987207,12799.117272819996,397.3403545800029,54174.96110136 2026-07-02,10:13:29.000,183,11052588,-795,0,1782987208,12799.157690679996,397.3544528400016,54175.051933920004 2026-07-02,10:13:30.000,183,11052586,-795,0,1782987209,12799.137481749996,397.3544528400016,54174.91219152 2026-07-02,10:13:31.000,183,11052567,-795,0,1782987210,12799.184635919992,397.4178950100031,54174.79341048 2026-07-02,10:13:32.000,183,11052578,-795,0,1782987211,12799.204844849992,397.38264935999905,54174.89123016 2026-07-02,10:13:33.000,183,11052596,-795,0,1782987212,12799.225053779992,397.4037967500044,54174.87725592001 2026-07-02,10:13:34.000,183,11052536,-795,0,1782987213,12799.231790090002,397.41084588000376,54174.800397599996 2026-07-02,10:13:35.000,183,11052539,-795,0,1782987214,12799.245262709992,397.41084588000376,54174.79341048 2026-07-02,10:13:36.000,183,11052539,-795,0,1782987215,12799.285680569992,397.4037967500044,54174.92616576001 2026-07-02,10:13:37.000,183,11052520,-795,0,1782987216,12799.265471639992,397.4178950100031,54174.89123016 2026-07-02,10:13:38.000,183,11052581,-795,0,1782987217,12799.251999020002,397.4178950100031,54174.86328168 2026-07-02,10:13:39.000,183,11052555,-795,0,1782987218,12799.299153189997,397.4601897899993,54175.10084376 2026-07-02,10:13:41.000,183,11052581,-795,0,1782987220,12799.251999020002,397.474288049998,54175.0100112 2026-07-02,10:13:42.000,183,11052590,-795,0,1782987221,12799.312625810002,397.488386310004,54175.18468920001 2026-07-02,10:13:43.000,183,11052571,-795,0,1782987222,12799.305889499992,397.5236319600008,54175.003024080004 2026-07-02,10:13:44.000,183,11052496,-795,0,1782987223,12799.339571049997,397.50953370000207,54174.91917864 2026-07-02,10:13:45.000,183,11052519,-635,0,1782987224,12799.265471639992,397.54477934999886,54174.77943624001 2026-07-02,10:13:46.000,183,11052480,-795,0,1782987225,12799.278944259997,397.5518284799982,54174.84232032 2026-07-02,10:13:47.000,183,11052528,-795,0,1782987226,12799.272207950002,397.5659267400042,54174.77943624001 2026-07-02,10:13:48.000,183,11052545,-795,0,1782987227,12799.198108539997,397.55887761000486,54174.688603680006 2026-07-02,10:13:49.000,183,11052564,-795,0,1782987228,12799.272207950002,397.5659267400042,54174.82834608001 2026-07-02,10:13:50.000,183,11052544,-795,0,1782987229,12799.353043670002,397.5659267400042,54174.954114240005 2026-07-02,10:13:51.000,183,11052595,-795,0,1782987230,12799.198108539997,397.601172390001,54174.84930744001 2026-07-02,10:13:52.000,183,11052507,-795,0,1782987231,12799.319362119997,397.60822152000037,54175.023985440006 2026-07-02,10:13:53.000,183,11052520,-795,0,1782987232,12799.346307359992,397.64346717000444,54175.03097256 2026-07-02,10:13:54.000,183,11052531,-795,0,1782987233,12799.346307359992,397.65756543000316,54175.023985440006 2026-07-02,10:13:55.000,183,11052549,-795,0,1782987234,12799.379988909997,397.6716636900019,54175.03097256 2026-07-02,10:13:56.000,183,11052552,-795,0,1782987235,12799.299153189997,397.6716636900019,54174.77244912 2026-07-02,10:13:57.000,183,11052573,-795,0,1782987236,12799.326098429992,397.728056730004,54174.77244912 2026-07-02,10:13:58.000,183,11052580,-795,0,1782987237,12799.413670460002,397.71395846999803,54174.905204400005 2026-07-02,10:13:59.000,183,11052571,-755,0,1782987238,12799.427143079993,397.7351058600034,54174.94712712001 2026-07-02,10:14:00.000,183,11052545,-795,0,1782987239,12799.433879390002,397.7351058600034,54174.96808848 2026-07-02,10:14:01.000,183,11052572,-795,0,1782987240,12799.379988909997,397.7633023800008,54174.786423360005 2026-07-02,10:14:02.000,183,11052517,-795,0,1782987241,12799.433879390002,397.7633023800008,54174.856294560006 2026-07-02,10:14:03.000,183,11052534,-795,0,1782987242,12799.427143079993,397.80559716000425,54174.856294560006 2026-07-02,10:14:04.000,183,11052555,-795,0,1782987243,12799.433879390002,397.7703515100002,54175.08686952 2026-07-02,10:14:05.000,183,11052526,-795,0,1782987244,12799.406934149993,397.84084281000105,54175.06590816001 2026-07-02,10:14:06.000,183,11052530,-795,0,1782987245,12799.447352009993,397.82674455000233,54175.0798824 2026-07-02,10:14:07.000,183,11052555,-795,0,1782987246,12799.474297250003,397.8690393299985,54175.121805120005 2026-07-02,10:14:08.000,183,11052513,-795,0,1782987247,12799.521451419998,397.85494106999977,54175.14276648001 2026-07-02,10:14:09.000,183,11052513,-795,0,1782987248,12799.521451419998,397.9113341100019,54174.905204400005 2026-07-02,10:14:10.000,183,11052535,-795,0,1782987249,12799.481033559998,397.9324815,54174.835333200004 2026-07-02,10:14:11.000,183,11052560,-795,0,1782987250,12799.528187729993,397.9324815,54174.70257792 2026-07-02,10:14:12.000,183,11052519,-795,0,1782987251,12799.541660349998,397.92543237000064,54174.87725592001 2026-07-02,10:14:13.000,183,11052561,-795,0,1782987252,12799.595550829988,397.9606780200047,54174.98206272 2026-07-02,10:14:14.000,183,11052581,-795,0,1782987253,12799.615759759989,397.9747762800034,54174.954114240005 2026-07-02,10:14:15.000,183,11052565,-795,0,1782987254,12799.622496069998,397.9818254100028,54174.98904984 2026-07-02,10:14:16.000,183,11052504,-795,0,1782987255,12799.642704999998,397.9818254100028,54175.16372784001 2026-07-02,10:14:17.000,183,11052551,-795,0,1782987256,12799.602287139998,397.9959236700015,54175.05892104 2026-07-02,10:14:18.000,183,11052541,-795,0,1782987257,12799.615759759989,397.9818254100028,54175.03097256 2026-07-02,10:14:19.000,183,11052526,-795,0,1782987258,12799.662913929998,398.02412018999894,54175.12879224 2026-07-02,10:14:20.000,183,11052532,-795,0,1782987259,12799.629232379993,398.02412018999894,54175.09385664001 2026-07-02,10:14:21.000,183,11052539,-795,0,1782987260,12799.635968689989,398.08756236000045,54174.82834608001 2026-07-02,10:14:22.000,183,11052490,-795,0,1782987261,12799.683122859999,398.08756236000045,54174.94014 2026-07-02,10:14:23.000,183,11052580,-795,0,1782987262,12799.716804409989,398.1087097499985,54175.04494680001 2026-07-02,10:14:24.000,183,11052533,-795,0,1782987263,12799.75722226999,398.1298571400039,54174.99603696001 2026-07-02,10:14:25.000,183,11052522,-795,0,1782987264,12799.763958579999,398.13690627000324,54174.94014 2026-07-02,10:14:26.000,183,11052539,-795,0,1782987265,12799.737013339989,398.1228080100045,54174.81437184 2026-07-02,10:14:27.000,183,11052563,-795,0,1782987266,12799.75722226999,398.1439554000026,54174.81437184 2026-07-02,10:14:28.000,183,11052576,-755,0,1782987267,12799.81784905999,398.1157588799979,54175.08686952 2026-07-02,10:14:29.000,183,11052556,-795,0,1782987268,12799.703331789999,398.1439554000026,54174.97507560001 2026-07-02,10:14:30.000,183,11052541,-795,0,1782987269,12799.763958579999,398.18625017999875,54175.09385664001 2026-07-02,10:14:31.000,183,11052468,-795,0,1782987270,12799.75722226999,398.1792010499994,54174.884243040004 2026-07-02,10:14:32.000,183,11052554,-795,0,1782987271,12799.82458537,398.1439554000026,54175.05892104 2026-07-02,10:14:33.000,183,11052556,-795,0,1782987272,12799.86500323,398.2285449600022,54174.87725592001 2026-07-02,10:14:34.000,183,11052557,-795,0,1782987273,12799.89868477999,398.20034844000475,54174.96110136 2026-07-02,10:14:35.000,183,11052543,-795,0,1782987274,12799.8447943,398.2426432200009,54174.81437184 2026-07-02,10:14:36.000,183,11052544,-795,0,1782987275,12799.891948469995,398.21444670000346,54174.84232032 2026-07-02,10:14:37.000,183,11052544,-795,0,1782987276,12799.89868477999,398.2214958300028,54174.8702688 2026-07-02,10:14:38.000,183,11052547,-795,0,1782987277,12799.99972942999,398.23559409000154,54174.905204400005 2026-07-02,10:14:39.000,183,11052558,-795,0,1782987278,12800.00646574,398.2073975700041,54175.003024080004 2026-07-02,10:14:40.000,183,11052480,-795,0,1782987279,12800.0468836,398.1792010499994,54175.05892104 2026-07-02,10:14:42.000,183,11052520,-795,0,1782987281,12800.01993835999,398.1932993099981,54175.072895280005 2026-07-02,10:14:43.000,183,11052551,-795,0,1782987282,12800.0468836,398.2214958300028,54175.10084376 2026-07-02,10:14:44.000,183,11052504,-795,0,1782987283,12800.053619909995,398.20034844000475,54175.16372784001 2026-07-02,10:14:45.000,183,11052545,-795,0,1782987284,12800.08730146,398.2214958300028,54174.856294560006 2026-07-02,10:14:46.000,183,11052544,-795,0,1782987285,12800.094037769995,398.2426432200009,54174.86328168 2026-07-02,10:14:47.000,183,11052548,-795,0,1782987286,12800.10751039,398.2285449600022,54174.81437184 2026-07-02,10:14:48.000,183,11052527,-795,0,1782987287,12800.22876397,398.20034844000475,54174.91219152 2026-07-02,10:14:49.000,183,11052526,-795,0,1782987288,12800.201818729991,398.18625017999875,54174.91917864 2026-07-02,10:14:50.000,183,11052559,-795,0,1782987289,12800.255709209996,398.20034844000475,54174.93315288 2026-07-02,10:14:51.000,183,11052524,-795,0,1782987290,12800.18160979999,398.20034844000475,54174.91219152 2026-07-02,10:14:52.000,183,11052519,-795,0,1782987291,12800.242236589991,398.2073975700041,54174.80738472001 2026-07-02,10:14:53.000,183,11052543,-795,0,1782987292,12800.282654449991,398.18625017999875,54175.05892104 2026-07-02,10:14:54.000,183,11052550,-795,0,1782987293,12800.350017550001,398.1439554000026,54175.26154752001 2026-07-02,10:14:55.000,183,11052555,-795,0,1782987294,12800.356753859996,398.15100453000196,54175.22661192 2026-07-02,10:14:56.000,183,11052533,-795,0,1782987295,12800.397171719997,398.1792010499994,54175.20565056 2026-07-02,10:14:57.000,183,11052570,-795,0,1782987296,12800.296127069996,398.15100453000196,54175.0798824 2026-07-02,10:14:58.000,183,11052520,-795,0,1782987297,12800.376962789996,398.13690627000324,54174.856294560006 2026-07-02,10:14:59.000,183,11052566,-795,0,1782987298,12800.316335999996,398.20034844000475,54174.737513520005 2026-07-02,10:15:00.000,183,11052517,-795,0,1782987299,12800.430853270002,398.17215192000003,54174.91219152 2026-07-02,10:15:01.000,183,11052561,-795,0,1782987300,12800.471271130002,398.18625017999875,54175.03097256 2026-07-02,10:15:02.000,183,11052498,-795,0,1782987301,12800.444325889992,398.18625017999875,54174.89821728001 2026-07-02,10:15:03.000,183,11052533,-795,0,1782987302,12800.484743749992,398.1792010499994,54175.023985440006 2026-07-02,10:15:04.000,183,11052474,-795,0,1782987303,12800.518425299997,398.1792010499994,54175.09385664001 2026-07-02,10:15:05.000,183,11052496,-795,0,1782987304,12800.545370539992,398.13690627000324,54175.051933920004 2026-07-02,10:15:06.000,183,11052532,-795,0,1782987305,12800.599261019997,398.0805132300011,54175.219624800004 2026-07-02,10:15:07.000,183,11052542,-795,0,1782987306,12800.518425299997,398.1157588799979,54175.121805120005 2026-07-02,10:15:08.000,183,11052522,-795,0,1782987307,12800.538634229997,398.10166061999917,54175.08686952 2026-07-02,10:15:09.000,183,11052530,-795,0,1782987308,12800.585788399992,398.08756236000045,54175.219624800004 2026-07-02,10:15:10.000,183,11052559,-795,0,1782987309,12800.686833049993,398.0946114899998,54175.23359904001 2026-07-02,10:15:11.000,183,11052526,-795,0,1782987310,12800.666624119993,398.0946114899998,54175.09385664001 2026-07-02,10:15:12.000,183,11052545,-795,0,1782987311,12800.612733640002,398.1228080100045,54174.89821728001 2026-07-02,10:15:13.000,183,11052548,-795,0,1782987312,12800.653151500002,398.06641497000237,54174.94014 2026-07-02,10:15:14.000,183,11052506,-795,0,1782987313,12800.700305669998,398.06641497000237,54174.96110136 2026-07-02,10:15:15.000,183,11052524,-795,0,1782987314,12800.653151500002,398.07346410000173,54174.91917864 2026-07-02,10:15:16.000,183,11052539,-715,0,1782987315,12800.733987219988,398.06641497000237,54175.023985440006 2026-07-02,10:15:17.000,183,11052515,-795,0,1782987316,12800.767668769993,398.0311693199983,54175.003024080004 2026-07-02,10:15:18.000,183,11052571,-795,0,1782987317,12800.801350319998,397.9959236700015,54175.19866344 2026-07-02,10:15:19.000,183,11052527,-795,0,1782987318,12800.888922349994,397.9747762800034,54175.31744448 2026-07-02,10:15:20.000,183,11052517,-795,0,1782987319,12800.895658659989,397.98887454000214,54175.24757328 2026-07-02,10:15:21.000,183,11052550,-795,0,1782987320,12800.848504489994,397.9536288899981,54175.20565056 2026-07-02,10:15:22.000,183,11052548,-795,0,1782987321,12800.835031869989,397.9818254100028,54175.05892104 2026-07-02,10:15:23.000,183,11052532,-795,0,1782987322,12800.841768179998,397.9747762800034,54174.94014 2026-07-02,10:15:24.000,183,11052504,-795,0,1782987323,12800.942812829999,397.9536288899981,54175.03795968 2026-07-02,10:15:25.000,183,11052547,-795,0,1782987324,12800.936076519989,397.96772715000407,54175.10084376 2026-07-02,10:15:26.000,183,11052491,-795,0,1782987325,12800.963021759999,397.9465797599987,54175.023985440006 2026-07-02,10:15:27.000,183,11052534,-795,0,1782987326,12801.010175929994,397.9324815,54175.0798824 2026-07-02,10:15:28.000,183,11052514,-795,0,1782987327,12801.010175929994,397.92543237000064,54174.94712712001 2026-07-02,10:15:29.000,183,11052488,-795,0,1782987328,12801.030384859994,397.89018672000384,54175.05892104 2026-07-02,10:15:30.000,183,11052511,-795,0,1782987329,12800.936076519989,397.9113341100019,54175.13577936 2026-07-02,10:15:31.000,183,11052495,-795,0,1782987330,12800.963021759999,397.8831375900045,54175.21263768001 2026-07-02,10:15:33.000,183,11052481,-795,0,1782987332,12801.04385748,397.8619901999991,54175.24757328 2026-07-02,10:15:34.000,183,11052506,-795,0,1782987333,12801.1246932,397.82674455000233,54175.41526416 2026-07-02,10:15:35.000,183,11052546,-795,0,1782987334,12801.151638439995,397.8337936800017,54175.191676320006 2026-07-02,10:15:36.000,183,11052490,-795,0,1782987335,12801.151638439995,397.82674455000233,54175.0798824 2026-07-02,10:15:37.000,183,11052533,-795,0,1782987336,12801.171847369995,397.84084281000105,54175.1497536 2026-07-02,10:15:38.000,183,11052537,-795,0,1782987337,12801.1246932,397.8337936800017,54175.03795968 2026-07-02,10:15:39.000,183,11052533,-795,0,1782987338,12801.11795688999,397.8690393299985,54175.0100112 2026-07-02,10:15:40.000,183,11052522,-795,0,1782987339,12801.21900153999,397.8478919400004,54175.13577936 2026-07-02,10:15:41.000,183,11052509,-795,0,1782987340,12801.22573785,397.8478919400004,54175.18468920001 2026-07-02,10:15:42.000,183,11052513,-795,0,1782987341,12801.22573785,397.82674455000233,54175.20565056 2026-07-02,10:15:43.000,183,11052540,-795,0,1782987342,12801.131429509995,397.85494106999977,54175.18468920001 2026-07-02,10:15:44.000,183,11052479,-795,0,1782987343,12801.20552892,397.7844497699989,54175.28250888001 2026-07-02,10:15:45.000,183,11052504,-795,0,1782987344,12801.252683089995,397.7844497699989,54175.34539296 2026-07-02,10:15:46.000,183,11052514,-795,0,1782987345,12801.171847369995,397.7844497699989,54175.11481800001 2026-07-02,10:15:47.000,183,11052499,-795,0,1782987346,12801.25941939999,397.7985480300049,54175.13577936 2026-07-02,10:15:48.000,183,11052537,-795,0,1782987347,12801.27962832999,397.819695420003,54175.14276648001 2026-07-02,10:15:49.000,183,11052508,-795,0,1782987348,12801.27962832999,397.8126462900036,54175.0798824 2026-07-02,10:15:50.000,183,11052515,-795,0,1782987349,12801.293100949995,397.819695420003,54175.11481800001 2026-07-02,10:15:51.000,183,11052528,-795,0,1782987350,12801.32004618999,397.79149889999826,54175.24757328 2026-07-02,10:15:52.000,183,11052474,-795,0,1782987351,12801.36046404999,397.7985480300049,54175.19866344 2026-07-02,10:15:53.000,183,11052497,-795,0,1782987352,12801.25941939999,397.80559716000425,54175.0100112 2026-07-02,10:15:54.000,183,11052509,-795,0,1782987353,12801.373936669996,397.77740063999954,54175.121805120005 2026-07-02,10:15:55.000,183,11052524,-795,0,1782987354,12801.373936669996,397.7844497699989,54175.40128992001 2026-07-02,10:15:56.000,183,11052510,-795,0,1782987355,12801.40088190999,397.7492041200021,54175.387315680004 2026-07-02,10:15:57.000,183,11052511,-795,0,1782987356,12801.42782715,397.74215499000275,54175.31045736001 2026-07-02,10:15:58.000,183,11052551,-795,0,1782987357,12801.434563459996,397.728056730004,54175.31744448 2026-07-02,10:15:59.000,183,11052525,-795,0,1782987358,12801.501926559991,397.6716636900019,54175.289496000005 2026-07-02,10:16:00.000,183,11052511,-795,0,1782987359,12801.549080730001,397.72100760000467,54175.219624800004 2026-07-02,10:16:01.000,183,11052484,-795,0,1782987360,12801.48845394,397.69281107999996,54175.18468920001 2026-07-02,10:16:02.000,183,11052526,-715,0,1782987361,12801.522135489991,397.64346717000444,54175.19866344 2026-07-02,10:16:03.000,183,11052496,-795,0,1782987362,12801.515399179996,397.69281107999996,54175.12879224 2026-07-02,10:16:04.000,183,11052531,-795,0,1782987363,12801.481717629991,397.6857619500006,54175.03097256 2026-07-02,10:16:05.000,183,11052538,-795,0,1782987364,12801.549080730001,397.6646145600025,54175.19866344 2026-07-02,10:16:06.000,183,11052523,-795,0,1782987365,12801.596234899996,397.6505163000038,54175.2545604 2026-07-02,10:16:07.000,183,11052520,-795,0,1782987366,12801.589498590001,397.60822152000037,54175.464174 2026-07-02,10:16:08.000,183,11052457,-795,0,1782987367,12801.602971209992,397.59412326000165,54175.31045736001 2026-07-02,10:16:09.000,183,11052493,-795,0,1782987368,12801.623180139992,397.5870741300023,54175.3943028 2026-07-02,10:16:10.000,183,11052520,-795,0,1782987369,12801.636652759997,397.55887761000486,54175.38032856001 2026-07-02,10:16:11.000,183,11052532,-795,0,1782987370,12801.683806929992,397.5659267400042,54175.387315680004 2026-07-02,10:16:12.000,183,11052549,-795,0,1782987371,12801.683806929992,397.5165828300014,54175.15674072 2026-07-02,10:16:13.000,183,11052518,-795,0,1782987372,12801.650125380002,397.49543544000335,54175.09385664001 2026-07-02,10:16:14.000,183,11052551,-795,0,1782987373,12801.582762279992,397.5236319600008,54174.91917864 2026-07-02,10:16:15.000,183,11052580,-795,0,1782987374,12801.744433719992,397.474288049998,54175.240586160005 2026-07-02,10:16:16.000,183,11052488,-795,0,1782987375,12801.751170030002,397.4531406599999,54175.24757328 2026-07-02,10:16:17.000,183,11052499,-795,0,1782987376,12801.717488479997,397.4531406599999,54175.2545604 2026-07-02,10:16:18.000,183,11052466,-795,0,1782987377,12801.690543240002,397.4390424000012,54175.12879224 2026-07-02,10:16:19.000,183,11052520,-795,0,1782987378,12801.710752170002,397.4037967500044,54175.37334144 2026-07-02,10:16:20.000,183,11052572,-795,0,1782987379,12801.771378960002,397.361501970001,54175.40128992001 2026-07-02,10:16:21.000,183,11052506,-675,0,1782987380,12801.798324199997,397.3544528400016,54175.42923840001 2026-07-02,10:16:22.000,183,11052490,-795,0,1782987381,12801.805060509992,397.34740371000225,54175.45019976001 2026-07-02,10:16:23.000,183,11052503,-795,0,1782987382,12801.811796820002,397.3192071900048,54175.12879224 2026-07-02,10:16:24.000,183,11052505,-795,0,1782987383,12801.885896229993,397.28396154000075,54175.14276648001 2026-07-02,10:16:25.000,183,11052444,-795,0,1782987384,12801.858950989998,397.2910106700001,54175.219624800004 2026-07-02,10:16:26.000,183,11052541,-795,0,1782987385,12801.845478369993,397.28396154000075,54175.10783088 2026-07-02,10:16:27.000,183,11052506,-795,0,1782987386,12801.885896229993,397.269863280002,54175.23359904001 2026-07-02,10:16:28.000,183,11052536,-795,0,1782987387,12801.858950989998,397.269863280002,54175.15674072 2026-07-02,10:16:29.000,183,11052505,-795,0,1782987388,12801.805060509992,397.28396154000075,54174.954114240005 2026-07-02,10:16:30.000,183,11052516,-795,0,1782987389,12801.926314089993,397.26281415000267,54175.30347024 2026-07-02,10:16:31.000,183,11052494,-795,0,1782987390,12801.852214680002,397.24871589000395,54175.35238008001 2026-07-02,10:16:32.000,183,11052390,-795,0,1782987391,12801.811796820002,397.2557650200033,54175.34539296 2026-07-02,10:16:34.000,183,11052431,-795,0,1782987393,12801.939786709998,397.15707719999773,54175.359367200006 2026-07-02,10:16:35.000,183,11052500,-715,0,1782987394,12801.946523019993,397.1711754600037,54175.42923840001 2026-07-02,10:16:36.000,183,11052494,-795,0,1782987395,12802.000413499998,397.1288806800003,54175.191676320006 2026-07-02,10:16:37.000,183,11052484,-795,0,1782987396,12802.000413499998,397.0936350300035,54175.15674072 2026-07-02,10:16:38.000,183,11052501,-795,0,1782987397,12802.040831359998,397.1288806800003,54175.170714960004 2026-07-02,10:16:39.000,183,11052523,-795,0,1782987398,12802.054303979989,397.0795367700048,54175.13577936 2026-07-02,10:16:40.000,183,11052413,-795,0,1782987399,12802.128403389994,397.0795367700048,54175.23359904001 2026-07-02,10:16:41.000,183,11052428,-795,0,1782987400,12802.155348629989,397.0936350300035,54175.23359904001 2026-07-02,10:16:42.000,183,11052517,-795,0,1782987401,12802.17555755999,397.0654385099988,54175.2545604 2026-07-02,10:16:43.000,183,11052482,-795,0,1782987402,12802.108194459994,397.0936350300035,54175.27552176 2026-07-02,10:16:44.000,183,11052487,-795,0,1782987403,12802.121667079999,397.01609460000327,54175.26853464 2026-07-02,10:16:45.000,183,11052513,-795,0,1782987404,12802.141876009999,397.0442911200007,54175.34539296 2026-07-02,10:16:46.000,183,11052504,-795,0,1782987405,12802.23618434999,397.05134025000007,54175.54801944001 2026-07-02,10:16:47.000,183,11052492,-795,0,1782987406,12802.242920659999,397.02314373000263,54175.506096720004 2026-07-02,10:16:48.000,183,11052457,-795,0,1782987407,12802.26312959,397.0583893799994,54175.289496000005 2026-07-02,10:16:49.000,183,11052498,-795,0,1782987408,12802.209239109994,397.030192860002,54175.13577936 2026-07-02,10:16:50.000,183,11052474,-795,0,1782987409,12802.229448039994,397.00199634000455,54175.18468920001 2026-07-02,10:16:51.000,183,11052480,-795,0,1782987410,12802.25639327999,397.00199634000455,54175.240586160005 2026-07-02,10:16:52.000,183,11052487,-795,0,1782987411,12802.242920659999,397.0442911200007,54175.240586160005 2026-07-02,10:16:53.000,183,11052511,-795,0,1782987412,12802.25639327999,397.00199634000455,54175.16372784001 2026-07-02,10:16:54.000,183,11052482,-795,0,1782987413,12802.101458149999,396.9949472099979,54174.80738472001 2026-07-02,10:16:55.000,183,11052480,-795,0,1782987414,12802.222711729999,397.030192860002,54175.24757328 2026-07-02,10:16:56.000,183,11052475,-795,0,1782987415,12802.26312959,397.0090454700039,54175.43622552 2026-07-02,10:16:57.000,183,11052537,-755,0,1782987416,12802.28333852,397.01609460000327,54175.48513536 2026-07-02,10:16:58.000,183,11052491,-795,0,1782987417,12802.242920659999,397.00199634000455,54175.34539296 2026-07-02,10:16:59.000,183,11052505,-795,0,1782987418,12802.222711729999,397.0090454700039,54175.289496000005 2026-07-02,10:17:00.000,183,11052536,-795,0,1782987419,12802.222711729999,397.030192860002,54175.121805120005 2026-07-02,10:17:01.000,183,11052498,-795,0,1782987420,12802.32375638,397.01609460000327,54175.37334144 2026-07-02,10:17:02.000,183,11052469,-795,0,1782987421,12802.37764685999,396.98789807999856,54175.3244316 2026-07-02,10:17:03.000,183,11052486,-795,0,1782987422,12802.35743792999,396.9808489499992,54175.31744448 2026-07-02,10:17:04.000,183,11052501,-795,0,1782987423,12802.27660220999,397.02314373000263,54175.13577936 2026-07-02,10:17:05.000,183,11052502,-795,0,1782987424,12802.31702006999,396.9597015600011,54175.18468920001 2026-07-02,10:17:06.000,183,11052394,-795,0,1782987425,12802.34396531,396.9949472099979,54175.21263768001 2026-07-02,10:17:07.000,183,11052486,-795,0,1782987426,12802.38438317,396.97379981999984,54175.28250888001 2026-07-02,10:17:08.000,183,11052494,-795,0,1782987427,12802.350701619995,396.9949472099979,54175.43622552 2026-07-02,10:17:09.000,183,11052517,-795,0,1782987428,12802.29681113999,397.00199634000455,54175.219624800004 2026-07-02,10:17:10.000,183,11052495,-795,0,1782987429,12802.32375638,396.95265243000176,54175.3943028 2026-07-02,10:17:11.000,183,11052525,-795,0,1782987430,12802.391119479995,396.97379981999984,54175.54801944001 2026-07-02,10:17:12.000,183,11052485,-795,0,1782987431,12802.39785578999,396.9808489499992,54175.44321264 2026-07-02,10:17:13.000,183,11052456,-795,0,1782987432,12802.38438317,396.9456033000024,54175.20565056 2026-07-02,10:17:14.000,183,11052449,-795,0,1782987433,12802.34396531,396.9667506900005,54175.13577936 2026-07-02,10:17:15.000,183,11052501,-795,0,1782987434,12802.4045921,396.95265243000176,54175.16372784001 2026-07-02,10:17:16.000,183,11052502,-795,0,1782987435,12802.43827364999,396.9456033000024,54175.24757328 2026-07-02,10:17:17.000,183,11052494,-795,0,1782987436,12802.43827364999,396.91035764999833,54175.3244316 2026-07-02,10:17:18.000,183,11052473,-795,0,1782987437,12802.431537339995,396.93855417000304,54175.19866344 2026-07-02,10:17:19.000,183,11052491,-795,0,1782987438,12802.44500996,396.9244559100043,54175.11481800001 2026-07-02,10:17:20.000,183,11052483,-795,0,1782987439,12802.48542782,396.91035764999833,54175.40128992001 2026-07-02,10:17:21.000,183,11052469,-795,0,1782987440,12802.47869150999,396.8680628700022,54175.35238008001 2026-07-02,10:17:22.000,183,11052513,-795,0,1782987441,12802.471955199995,396.8610137400028,54175.38032856001 2026-07-02,10:17:23.000,183,11052512,-755,0,1782987442,12802.43827364999,396.8962593899996,54175.31744448 2026-07-02,10:17:24.000,183,11052453,-795,0,1782987443,12802.4045921,396.91035764999833,54175.09385664001 2026-07-02,10:17:25.000,183,11052484,-795,0,1782987444,12802.451746269995,396.8962593899996,54175.14276648001 2026-07-02,10:17:26.000,183,11052519,-795,0,1782987445,12802.49890043999,396.8821611300009,54175.26154752001 2026-07-02,10:17:27.000,183,11052519,-715,0,1782987446,12802.50563675,396.85396461000346,54175.28250888001 2026-07-02,10:17:28.000,183,11052440,-795,0,1782987447,12802.52584568,396.83986635000474,54175.23359904001 2026-07-02,10:17:29.000,183,11052431,-795,0,1782987448,12802.49890043999,396.81166983,54175.03795968 2026-07-02,10:17:30.000,183,11052481,-795,0,1782987449,12802.532581989995,396.81166983,54175.08686952 2026-07-02,10:17:31.000,183,11052510,-795,0,1782987450,12802.57973615999,396.7834733100026,54175.19866344 2026-07-02,10:17:32.000,183,11052512,-795,0,1782987451,12802.53931829999,396.77642418000323,54175.31045736001 2026-07-02,10:17:33.000,183,11052502,-795,0,1782987452,12802.451746269995,396.80462070000067,54175.191676320006 2026-07-02,10:17:35.000,183,11052486,-795,0,1782987454,12802.62015401999,396.8187189599994,54175.41526416 2026-07-02,10:17:36.000,183,11052431,-795,0,1782987455,12802.512373059995,396.7975715700013,54175.21263768001 2026-07-02,10:17:37.000,183,11052426,-795,0,1782987456,12802.593208779996,396.83986635000474,54175.170714960004 2026-07-02,10:17:38.000,183,11052497,-795,0,1782987457,12802.552790919995,396.7975715700013,54175.17770208 2026-07-02,10:17:39.000,183,11052488,-795,0,1782987458,12802.58647247,396.80462070000067,54175.1497536 2026-07-02,10:17:40.000,183,11052462,-795,0,1782987459,12802.50563675,396.7975715700013,54175.023985440006 2026-07-02,10:17:41.000,183,11052477,-795,0,1782987460,12802.52584568,396.79052244000195,54175.051933920004 2026-07-02,10:17:42.000,183,11052484,-795,0,1782987461,12802.66730819,396.7834733100026,54175.240586160005 2026-07-02,10:17:43.000,183,11052468,-795,0,1782987462,12802.660571879991,396.7975715700013,54175.26853464 2026-07-02,10:17:44.000,183,11052416,-795,0,1782987463,12802.640362949991,396.8187189599994,54175.19866344 2026-07-02,10:17:45.000,183,11052509,-755,0,1782987464,12802.532581989995,396.7834733100026,54175.10783088 2026-07-02,10:17:46.000,183,11052547,-795,0,1782987465,12802.53931829999,396.7975715700013,54175.191676320006 2026-07-02,10:17:47.000,183,11052457,-795,0,1782987466,12802.62015401999,396.77642418000323,54175.20565056 2026-07-02,10:17:48.000,183,11052466,-795,0,1782987467,12802.653835569996,396.7623259200045,54175.338405840004 2026-07-02,10:17:49.000,183,11052493,-795,0,1782987468,12802.700989739991,396.7975715700013,54175.31744448 2026-07-02,10:17:50.000,183,11052500,-795,0,1782987469,12802.660571879991,396.77642418000323,54175.10084376 2026-07-02,10:17:51.000,183,11052461,-795,0,1782987470,12802.660571879991,396.7623259200045,54175.0798824 2026-07-02,10:17:52.000,183,11052442,-795,0,1782987471,12802.68751712,396.7975715700013,54175.16372784001 2026-07-02,10:17:53.000,183,11052473,-795,0,1782987472,12802.68751712,396.80462070000067,54175.10084376 2026-07-02,10:17:54.000,183,11052424,-795,0,1782987473,12802.707726050001,396.7552767899979,54175.08686952 2026-07-02,10:17:55.000,183,11052464,-635,0,1782987474,12802.761616529991,396.7552767899979,54174.96808848 2026-07-02,10:17:56.000,183,11052502,-795,0,1782987475,12802.674044499996,396.7623259200045,54175.003024080004 2026-07-02,10:17:57.000,183,11052456,-795,0,1782987476,12802.734671289996,396.77642418000323,54175.19866344 2026-07-02,10:17:58.000,183,11052491,-795,0,1782987477,12802.802034389992,396.7552767899979,54175.33141872001 2026-07-02,10:17:59.000,183,11052492,-795,0,1782987478,12802.714462359996,396.7482276599985,54175.12879224 2026-07-02,10:18:00.000,183,11052389,-795,0,1782987479,12802.754880219996,396.74117852999916,54175.14276648001 2026-07-02,10:18:01.000,183,11052437,-795,0,1782987480,12802.761616529991,396.7693750500039,54175.27552176 2026-07-02,10:18:02.000,183,11052475,-795,0,1782987481,12802.781825459992,396.77642418000323,54175.08686952 2026-07-02,10:18:03.000,183,11052485,-795,0,1782987482,12802.741407599991,396.7975715700013,54175.072895280005 2026-07-02,10:18:04.000,183,11052498,-795,0,1782987483,12802.714462359996,396.7552767899979,54174.94014 2026-07-02,10:18:05.000,183,11052478,-795,0,1782987484,12802.694253429996,396.7623259200045,54174.884243040004 2026-07-02,10:18:06.000,183,11052435,-795,0,1782987485,12802.835715939997,396.7552767899979,54175.121805120005 2026-07-02,10:18:08.000,183,11052353,-795,0,1782987487,12802.835715939997,396.7341293999998,54175.14276648001 2026-07-02,10:18:09.000,183,11052478,-795,0,1782987488,12802.835715939997,396.72708027000044,54174.96110136 2026-07-02,10:18:10.000,183,11052479,-795,0,1782987489,12802.781825459992,396.7129820100017,54175.09385664001 2026-07-02,10:18:11.000,183,11052500,-795,0,1782987490,12802.808770700001,396.74117852999916,54175.121805120005 2026-07-02,10:18:12.000,183,11052477,-795,0,1782987491,12802.815507009997,396.72708027000044,54175.23359904001 2026-07-02,10:18:13.000,183,11052483,-795,0,1782987492,12802.849188560001,396.77642418000323,54175.28250888001 2026-07-02,10:18:14.000,183,11052444,-795,0,1782987493,12802.835715939997,396.74117852999916,54175.17770208 2026-07-02,10:18:15.000,183,11052501,-795,0,1782987494,12802.835715939997,396.77642418000323,54175.023985440006 2026-07-02,10:18:17.000,183,11052456,-795,0,1782987496,12802.828979630001,396.77642418000323,54174.96110136 2026-07-02,10:18:18.000,183,11052433,-795,0,1782987497,12802.862661179992,396.79052244000195,54175.051933920004 2026-07-02,10:18:19.000,183,11052475,-795,0,1782987498,12802.869397490002,396.7834733100026,54175.04494680001 2026-07-02,10:18:20.000,183,11052477,-795,0,1782987499,12802.849188560001,396.7552767899979,54175.04494680001 2026-07-02,10:18:21.000,183,11052491,-795,0,1782987500,12802.815507009997,396.7693750500039,54174.97507560001 2026-07-02,10:18:22.000,183,11052425,-795,0,1782987501,12802.855924869997,396.7200311400011,54175.28250888001 2026-07-02,10:18:23.000,183,11052474,-795,0,1782987502,12802.808770700001,396.7623259200045,54175.18468920001 2026-07-02,10:18:24.000,183,11052474,-795,0,1782987503,12802.862661179992,396.7341293999998,54175.24757328 2026-07-02,10:18:25.000,183,11052440,-795,0,1782987504,12802.849188560001,396.7552767899979,54175.22661192 2026-07-02,10:18:26.000,183,11052502,-795,0,1782987505,12802.849188560001,396.7623259200045,54175.289496000005 2026-07-02,10:18:27.000,183,11052498,-795,0,1782987506,12802.815507009997,396.8187189599994,54175.03097256 2026-07-02,10:18:28.000,183,11052444,-795,0,1782987507,12802.788561770001,396.7693750500039,54174.97507560001 2026-07-02,10:18:29.000,183,11052441,-795,0,1782987508,12802.822243319992,396.7552767899979,54175.08686952 2026-07-02,10:18:30.000,183,11052467,-795,0,1782987509,12802.896342729997,396.7482276599985,54175.1497536 2026-07-02,10:18:31.000,183,11052460,-795,0,1782987510,12802.835715939997,396.80462070000067,54175.12879224 2026-07-02,10:18:32.000,183,11052405,-795,0,1782987511,12802.815507009997,396.7482276599985,54175.01699832001 2026-07-02,10:18:33.000,183,11052438,-795,0,1782987512,12802.869397490002,396.77642418000323,54175.03795968 2026-07-02,10:18:34.000,183,11052456,-795,0,1782987513,12802.781825459992,396.7693750500039,54174.905204400005 2026-07-02,10:18:35.000,183,11052529,-795,0,1782987514,12802.849188560001,396.81166983,54175.21263768001 2026-07-02,10:18:36.000,183,11052411,-795,0,1782987515,12802.761616529991,396.7834733100026,54175.15674072 2026-07-02,10:18:37.000,183,11052476,-795,0,1782987516,12802.781825459992,396.7693750500039,54175.0798824 2026-07-02,10:18:38.000,183,11052452,-795,0,1782987517,12802.889606420002,396.7482276599985,54175.289496000005 2026-07-02,10:18:39.000,183,11052483,-795,0,1782987518,12802.889606420002,396.8328172199981,54175.12879224 2026-07-02,10:18:40.000,183,11052463,-795,0,1782987519,12802.876133799997,396.8187189599994,54175.10783088 2026-07-02,10:18:41.000,183,11052458,-795,0,1782987520,12802.896342729997,396.8469154800041,54175.08686952 2026-07-02,10:18:42.000,183,11052459,-795,0,1782987521,12802.855924869997,396.8469154800041,54174.91219152 2026-07-02,10:18:43.000,183,11052414,-795,0,1782987522,12802.876133799997,396.8962593899996,54174.98206272 2026-07-02,10:18:44.000,183,11052455,-795,0,1782987523,12802.930024280002,396.8610137400028,54175.05892104 2026-07-02,10:18:45.000,183,11052479,-795,0,1782987524,12802.950233210002,396.87511200000154,54175.10783088 2026-07-02,10:18:46.000,183,11052420,-795,0,1782987525,12802.970442140002,396.88921026000025,54175.10084376 2026-07-02,10:18:47.000,183,11052464,-795,0,1782987526,12802.876133799997,396.8821611300009,54175.05892104 2026-07-02,10:18:48.000,183,11052486,-795,0,1782987527,12802.916551659997,396.8821611300009,54175.170714960004 2026-07-02,10:18:49.000,183,11052360,-795,0,1782987528,12802.950233210002,396.9315050400037,54175.240586160005 2026-07-02,10:18:50.000,183,11052415,-795,0,1782987529,12802.930024280002,396.903308519999,54175.191676320006 2026-07-02,10:18:51.000,183,11052427,-795,0,1782987530,12802.943496899992,396.9315050400037,54175.21263768001 2026-07-02,10:18:52.000,183,11052420,-795,0,1782987531,12802.909815350002,396.95265243000176,54174.98904984 2026-07-02,10:18:53.000,183,11052438,-795,0,1782987532,12802.889606420002,396.9808489499992,54175.003024080004 2026-07-02,10:18:54.000,183,11052475,-795,0,1782987533,12803.010860000002,396.9808489499992,54175.08686952 2026-07-02,10:18:55.000,183,11052482,-795,0,1782987534,12803.017596309997,397.0090454700039,54175.0798824 2026-07-02,10:18:56.000,183,11052490,-795,0,1782987535,12803.024332619992,396.9808489499992,54175.12879224 2026-07-02,10:18:57.000,183,11052410,-795,0,1782987536,12802.943496899992,397.02314373000263,54174.835333200004 2026-07-02,10:18:58.000,183,11052417,-795,0,1782987537,12802.950233210002,396.97379981999984,54174.97507560001 2026-07-02,10:18:59.000,183,11052462,-795,0,1782987538,12803.017596309997,397.02314373000263,54175.003024080004 2026-07-02,10:19:00.000,183,11052472,-795,0,1782987539,12803.037805239997,396.9949472099979,54175.21263768001 2026-07-02,10:19:01.000,183,11052471,-795,0,1782987540,12802.977178449997,397.0442911200007,54175.1497536 2026-07-02,10:19:02.000,183,11052459,-795,0,1782987541,12803.024332619992,397.01609460000327,54175.1497536 2026-07-02,10:19:03.000,183,11052454,-795,0,1782987542,12803.078223099998,397.0442911200007,54175.27552176 2026-07-02,10:19:04.000,183,11052476,-795,0,1782987543,12803.091695720002,397.0795367700048,54175.19866344 2026-07-02,10:19:05.000,183,11052464,-795,0,1782987544,12803.064750479993,397.1077332900022,54175.023985440006 2026-07-02,10:19:06.000,183,11052445,-795,0,1782987545,12803.098432029998,397.0936350300035,54175.01699832001 2026-07-02,10:19:07.000,183,11052425,-795,0,1782987546,12803.091695720002,397.12183155000093,54174.8702688 2026-07-02,10:19:08.000,183,11052445,-795,0,1782987547,12803.084959409993,397.15002806999837,54174.93315288 2026-07-02,10:19:09.000,183,11052484,-795,0,1782987548,12803.064750479993,397.16412633000436,54174.89123016 2026-07-02,10:19:10.000,183,11052452,-795,0,1782987549,12803.186004059993,397.15002806999837,54175.121805120005 2026-07-02,10:19:11.000,183,11052411,-795,0,1782987550,12803.138849889998,397.16412633000436,54175.072895280005 2026-07-02,10:19:12.000,183,11052454,-795,0,1782987551,12803.145586199993,397.142978939999,54175.10084376 2026-07-02,10:19:13.000,183,11052405,-795,0,1782987552,12803.118640959998,397.1782245900031,54175.170714960004 2026-07-02,10:19:14.000,183,11052468,-795,0,1782987553,12803.199476679998,397.15002806999837,54175.191676320006 2026-07-02,10:19:15.000,183,11052475,-795,0,1782987554,12803.165795129993,397.1711754600037,54175.219624800004 2026-07-02,10:19:16.000,183,11052444,-795,0,1782987555,12803.165795129993,397.18527372000244,54175.05892104 2026-07-02,10:19:17.000,183,11052433,-795,0,1782987556,12803.172531439988,397.2064211100005,54174.80738472001 2026-07-02,10:19:18.000,183,11052441,-795,0,1782987557,12803.273576089989,397.2134702399999,54174.96110136 2026-07-02,10:19:19.000,183,11052432,-795,0,1782987558,12803.199476679998,397.23461762999796,54174.856294560006 2026-07-02,10:19:20.000,183,11052427,-795,0,1782987559,12803.307257639994,397.2275684999986,54175.01699832001 2026-07-02,10:19:21.000,183,11052432,-795,0,1782987560,12803.260103469998,397.2416667600046,54174.8702688 2026-07-02,10:19:22.000,183,11052453,-795,0,1782987561,12803.293785019989,397.19937198000116,54174.84232032 2026-07-02,10:19:23.000,183,11052463,-795,0,1782987562,12803.266839779993,397.1923228500018,54174.835333200004 2026-07-02,10:19:24.000,183,11052447,-795,0,1782987563,12803.293785019989,397.1782245900031,54174.94712712001 2026-07-02,10:19:25.000,183,11052409,-795,0,1782987564,12803.367884429994,397.23461762999796,54175.20565056 2026-07-02,10:19:26.000,183,11052444,-795,0,1782987565,12803.41503859999,397.2064211100005,54175.191676320006 2026-07-02,10:19:27.000,183,11052525,-795,0,1782987566,12803.381357049999,397.1711754600037,54174.954114240005 2026-07-02,10:19:28.000,183,11052423,-795,0,1782987567,12803.441983839999,397.18527372000244,54175.09385664001 2026-07-02,10:19:29.000,183,11052426,-795,0,1782987568,12803.50261063,397.1923228500018,54175.051933920004 2026-07-02,10:19:30.000,183,11052435,-795,0,1782987569,12803.509346939994,397.2134702399999,54174.94712712001 2026-07-02,10:19:31.000,183,11052442,-795,0,1782987570,12803.51608324999,397.2557650200033,54174.97507560001 2026-07-02,10:19:32.000,183,11052452,-795,0,1782987571,12803.41503859999,397.2769124100014,54174.82834608001 2026-07-02,10:19:33.000,183,11052477,-795,0,1782987572,12803.46219277,397.23461762999796,54174.86328168 2026-07-02,10:19:34.000,183,11052401,-795,0,1782987573,12803.590182659995,397.23461762999796,54175.023985440006 2026-07-02,10:19:35.000,183,11052420,-795,0,1782987574,12803.51608324999,397.269863280002,54174.884243040004 2026-07-02,10:19:36.000,183,11052461,-795,0,1782987575,12803.630600519995,397.19937198000116,54174.97507560001 2026-07-02,10:19:37.000,183,11052422,-795,0,1782987576,12803.549764799995,397.2557650200033,54174.93315288 2026-07-02,10:19:38.000,183,11052472,-795,0,1782987577,12803.62386421,397.23461762999796,54175.01699832001 2026-07-02,10:19:39.000,183,11052434,-795,0,1782987578,12803.66428207,397.2064211100005,54175.121805120005 2026-07-02,10:19:40.000,183,11052417,-795,0,1782987579,12803.65754575999,397.22051936999924,54175.05892104 2026-07-02,10:19:41.000,183,11052422,-795,0,1782987580,12803.671018379995,397.24871589000395,54175.01699832001 2026-07-02,10:19:42.000,183,11052429,-795,0,1782987581,12803.671018379995,397.269863280002,54174.82135896 2026-07-02,10:19:43.000,183,11052421,-795,0,1782987582,12803.751854099995,397.28396154000075,54174.98904984 2026-07-02,10:19:44.000,183,11052445,-795,0,1782987583,12803.75859040999,397.269863280002,54174.94014 2026-07-02,10:19:45.000,183,11052376,-795,0,1782987584,12803.75859040999,397.2769124100014,54174.94712712001 2026-07-02,10:19:46.000,183,11052397,-795,0,1782987585,12803.731645169995,397.28396154000075,54174.800397599996 2026-07-02,10:19:47.000,183,11052432,-795,0,1782987586,12803.711436239995,397.2910106700001,54174.71655216 2026-07-02,10:19:48.000,183,11052446,-795,0,1782987587,12803.751854099995,397.33330545000354,54174.84232032 2026-07-02,10:19:49.000,183,11052428,-795,0,1782987588,12803.71817254999,397.3403545800029,54174.77244912 2026-07-02,10:19:50.000,183,11052428,-795,0,1782987589,12803.83942612999,397.3192071900048,54175.191676320006 2026-07-02,10:19:51.000,183,11052448,-795,0,1782987590,12803.83942612999,397.3544528400016,54175.219624800004 2026-07-02,10:19:52.000,183,11052402,-795,0,1782987591,12803.873107679996,397.3544528400016,54175.13577936 2026-07-02,10:19:53.000,183,11052452,-795,0,1782987592,12803.792271959996,397.33330545000354,54174.99603696001 2026-07-02,10:19:54.000,183,11052408,-795,0,1782987593,12803.86637137,397.3756002299997,54175.0100112 2026-07-02,10:19:55.000,183,11052417,-795,0,1782987594,12803.852898749996,397.4249441400025,54174.835333200004 2026-07-02,10:19:56.000,183,11052414,-795,0,1782987595,12803.900052919991,397.4249441400025,54174.96110136 2026-07-02,10:19:58.000,183,11052428,-795,0,1782987597,12803.960679709991,397.4249441400025,54174.96808848 2026-07-02,10:19:59.000,183,11052462,-795,0,1782987598,12803.940470779991,397.4178950100031,54174.80738472001 2026-07-02,10:20:00.000,183,11052396,-795,0,1782987599,12804.028042810001,397.4531406599999,54175.003024080004 2026-07-02,10:20:01.000,183,11052434,-715,0,1782987600,12804.054988049997,397.3896984899984,54174.93315288 2026-07-02,10:20:02.000,183,11052458,-795,0,1782987601,12804.001097569992,397.4037967500044,54174.884243040004 2026-07-02,10:20:03.000,183,11052432,-795,0,1782987602,12804.007833880001,397.3756002299997,54174.96110136 2026-07-02,10:20:04.000,183,11052407,-795,0,1782987603,12804.095405909997,397.3896984899984,54175.10084376 2026-07-02,10:20:05.000,183,11052446,-795,0,1782987604,12804.088669600002,397.4037967500044,54175.21263768001 2026-07-02,10:20:06.000,183,11052442,-795,0,1782987605,12804.115614839997,397.39674761999777,54175.09385664001 2026-07-02,10:20:07.000,183,11052422,-795,0,1782987606,12804.142560079992,397.4390424000012,54174.91917864 2026-07-02,10:20:08.000,183,11052429,-795,0,1782987607,12804.115614839997,397.43199327000184,54174.80738472001 2026-07-02,10:20:09.000,183,11052464,-795,0,1782987608,12804.108878530002,397.48133718000463,54174.96110136 2026-07-02,10:20:10.000,183,11052408,-795,0,1782987609,12804.176241629997,397.5024845700027,54174.94014 2026-07-02,10:20:11.000,183,11052411,-795,0,1782987610,12804.156032699997,397.50953370000207,54175.01699832001 2026-07-02,10:20:12.000,183,11052368,-795,0,1782987611,12804.169505320002,397.50953370000207,54175.051933920004 2026-07-02,10:20:13.000,183,11052459,-795,0,1782987612,12804.142560079992,397.50953370000207,54174.97507560001 2026-07-02,10:20:14.000,183,11052409,-795,0,1782987613,12804.209923180002,397.5377302199995,54174.954114240005 2026-07-02,10:20:15.000,183,11052450,-795,0,1782987614,12804.243604729993,397.54477934999886,54175.2545604 2026-07-02,10:20:16.000,183,11052405,-795,0,1782987615,12804.257077349997,397.5729758700036,54175.1497536 2026-07-02,10:20:17.000,183,11052389,-795,0,1782987616,12804.290758900002,397.5518284799982,54175.121805120005 2026-07-02,10:20:18.000,183,11052429,-795,0,1782987617,12804.236868419997,397.58002500000293,54175.023985440006 2026-07-02,10:20:19.000,183,11052399,-795,0,1782987618,12804.236868419997,397.5870741300023,54175.04494680001 2026-07-02,10:20:20.000,183,11052418,-795,0,1782987619,12804.304231519993,397.64346717000444,54174.96808848 2026-07-02,10:20:21.000,183,11052393,-795,0,1782987620,12804.310967830002,397.6505163000038,54175.023985440006 2026-07-02,10:20:22.000,183,11052404,-795,0,1782987621,12804.284022589993,397.6716636900019,54174.98904984 2026-07-02,10:20:23.000,183,11052425,-795,0,1782987622,12804.351385690003,397.6364180399978,54174.94712712001 2026-07-02,10:20:24.000,183,11052406,-795,0,1782987623,12804.412012479988,397.6716636900019,54174.98206272 2026-07-02,10:20:25.000,183,11052353,-795,0,1782987624,12804.412012479988,397.6716636900019,54174.97507560001 2026-07-02,10:20:26.000,183,11052382,-795,0,1782987625,12804.412012479988,397.74215499000275,54174.94712712001 2026-07-02,10:20:27.000,183,11052471,-795,0,1782987626,12804.344649379993,397.74215499000275,54175.05892104 2026-07-02,10:20:28.000,183,11052461,-795,0,1782987627,12804.405276169993,397.7351058600034,54174.97507560001 2026-07-02,10:20:29.000,183,11052416,-795,0,1782987628,12804.412012479988,397.7351058600034,54175.0798824 2026-07-02,10:20:30.000,183,11052432,-795,0,1782987629,12804.553474989989,397.728056730004,54175.21263768001 2026-07-02,10:20:31.000,183,11052430,-795,0,1782987630,12804.573683919989,397.7351058600034,54175.240586160005 2026-07-02,10:20:32.000,183,11052398,-795,0,1782987631,12804.620838089999,397.7844497699989,54175.0100112 2026-07-02,10:20:33.000,183,11052375,-795,0,1782987632,12804.587156539994,397.80559716000425,54174.80738472001 2026-07-02,10:20:34.000,183,11052356,-795,0,1782987633,12804.620838089999,397.85494106999977,54174.87725592001 2026-07-02,10:20:35.000,183,11052450,-795,0,1782987634,12804.61410177999,397.8337936800017,54175.003024080004 2026-07-02,10:20:36.000,183,11052382,-795,0,1782987635,12804.526529749994,397.8619901999991,54174.81437184 2026-07-02,10:20:37.000,183,11052428,-795,0,1782987636,12804.75556428999,397.90428498000256,54174.94014 2026-07-02,10:20:38.000,183,11052334,-795,0,1782987637,12804.620838089999,397.90428498000256,54174.786423360005 2026-07-02,10:20:39.000,183,11052422,-795,0,1782987638,12804.70167381,397.89018672000384,54175.003024080004 2026-07-02,10:20:40.000,183,11052359,-795,0,1782987639,12804.7623006,397.9183832400013,54175.22661192 2026-07-02,10:20:41.000,183,11052344,-795,0,1782987640,12804.78250953,397.8831375900045,54175.1497536 2026-07-02,10:20:42.000,183,11052393,-795,0,1782987641,12804.809454769995,397.9113341100019,54175.191676320006 2026-07-02,10:20:43.000,183,11052434,-795,0,1782987642,12804.82292739,397.9324815,54175.14276648001 2026-07-02,10:20:44.000,183,11052421,-715,0,1782987643,12804.829663699995,397.93953062999935,54174.94712712001 2026-07-02,10:20:45.000,183,11052413,-795,0,1782987644,12804.84313632,397.9606780200047,54174.91917864 2026-07-02,10:20:46.000,183,11052431,-795,0,1782987645,12804.93744465999,397.9818254100028,54175.04494680001 2026-07-02,10:20:47.000,183,11052459,-795,0,1782987646,12804.950917279995,397.9959236700015,54175.10084376 2026-07-02,10:20:48.000,183,11052396,-795,0,1782987647,12804.87681786999,398.02412018999894,54174.905204400005 2026-07-02,10:20:49.000,183,11052404,-795,0,1782987648,12804.90376311,398.03821844999766,54175.003024080004 2026-07-02,10:20:50.000,183,11052315,-795,0,1782987649,12804.92397204,398.0311693199983,54174.99603696001 2026-07-02,10:20:51.000,183,11052435,-795,0,1782987650,12804.95765358999,398.06641497000237,54175.023985440006 2026-07-02,10:20:52.000,183,11052402,-795,0,1782987651,12804.95765358999,398.05231671000365,54175.22661192 2026-07-02,10:20:53.000,183,11052465,-795,0,1782987652,12804.98459883,398.06641497000237,54175.18468920001 2026-07-02,10:20:54.000,183,11052421,-795,0,1782987653,12805.051961929996,398.06641497000237,54175.191676320006 2026-07-02,10:20:55.000,183,11052411,-795,0,1782987654,12805.10585241,398.0452675800043,54175.29648312 2026-07-02,10:20:56.000,183,11052384,-795,0,1782987655,12805.159742889991,398.08756236000045,54175.11481800001 2026-07-02,10:20:57.000,183,11052342,-795,0,1782987656,12805.119325029991,398.1157588799979,54175.051933920004 2026-07-02,10:20:58.000,183,11052407,-795,0,1782987657,12805.10585241,398.1651027900007,54174.91917864 2026-07-02,10:20:59.000,183,11052422,-795,0,1782987658,12805.112588719996,398.1580536600013,54174.884243040004 2026-07-02,10:21:00.000,183,11052418,-795,0,1782987659,12805.206897060001,398.15100453000196,54175.04494680001 2026-07-02,10:21:01.000,183,11052415,-795,0,1782987660,12805.119325029991,398.17215192000003,54174.905204400005 2026-07-02,10:21:02.000,183,11052402,-795,0,1782987661,12805.247314920001,398.1792010499994,54175.10084376 2026-07-02,10:21:03.000,183,11052392,-795,0,1782987662,12805.267523850001,398.1792010499994,54175.06590816001 2026-07-02,10:21:04.000,183,11052416,-795,0,1782987663,12805.247314920001,398.1792010499994,54175.219624800004 2026-07-02,10:21:05.000,183,11052333,-795,0,1782987664,12805.314678019997,398.2214958300028,54175.240586160005 2026-07-02,10:21:06.000,183,11052414,-795,0,1782987665,12805.334886949997,398.20034844000475,54175.26853464 2026-07-02,10:21:07.000,183,11052415,-795,0,1782987666,12805.402250049992,398.2214958300028,54175.240586160005 2026-07-02,10:21:08.000,183,11052378,-795,0,1782987667,12805.368568500002,398.2426432200009,54175.22661192 2026-07-02,10:21:09.000,183,11052398,-795,0,1782987668,12805.422458979992,398.2426432200009,54175.0798824 2026-07-02,10:21:10.000,183,11052453,-795,0,1782987669,12805.523503629993,398.24969235000026,54175.219624800004 2026-07-02,10:21:11.000,183,11052438,-795,0,1782987670,12805.476349459997,398.2778888699977,54175.051933920004 2026-07-02,10:21:12.000,183,11052383,-795,0,1782987671,12805.584130419993,398.28493800000433,54175.1497536 2026-07-02,10:21:13.000,183,11052399,-795,0,1782987672,12805.489822080002,398.2919871300037,54175.03097256 2026-07-02,10:21:14.000,183,11052424,-795,0,1782987673,12805.483085769993,398.28493800000433,54174.954114240005 2026-07-02,10:21:15.000,183,11052371,-795,0,1782987674,12805.570657800003,398.2919871300037,54174.98904984 2026-07-02,10:21:16.000,183,11052421,-795,0,1782987675,12805.604339349993,398.28493800000433,54175.20565056 2026-07-02,10:21:17.000,183,11052408,-795,0,1782987676,12805.644757209993,398.3060853900024,54175.31744448 2026-07-02,10:21:18.000,183,11052356,-795,0,1782987677,12805.563921489993,398.29903626000305,54175.1497536 2026-07-02,10:21:19.000,183,11052398,-795,0,1782987678,12805.664966139993,398.2919871300037,54175.28250888001 2026-07-02,10:21:20.000,183,11052373,-795,0,1782987679,12805.766010789994,398.28493800000433,54175.33141872001 2026-07-02,10:21:21.000,183,11052305,-795,0,1782987680,12805.752538169989,398.3554292999979,54175.072895280005 2026-07-02,10:21:22.000,183,11052433,-795,0,1782987681,12805.759274479999,398.29903626000305,54175.170714960004 2026-07-02,10:21:23.000,183,11052416,-795,0,1782987682,12805.819901269999,398.34838016999856,54175.121805120005 2026-07-02,10:21:24.000,183,11052394,-795,0,1782987683,12805.725592929994,398.36247843000456,54174.954114240005 2026-07-02,10:21:25.000,183,11052436,-795,0,1782987684,12805.759274479999,398.33428190999985,54175.04494680001 2026-07-02,10:21:26.000,183,11052437,-795,0,1782987685,12805.880528059999,398.3554292999979,54175.14276648001 2026-07-02,10:21:27.000,183,11052378,-795,0,1782987686,12805.89400067999,398.3765766900033,54175.16372784001 2026-07-02,10:21:28.000,183,11052373,-795,0,1782987687,12805.813164959989,398.3695275600039,54175.24757328 2026-07-02,10:21:29.000,183,11052390,-795,0,1782987688,12805.860319129999,398.3413310399992,54175.240586160005 2026-07-02,10:21:30.000,183,11052382,-795,0,1782987689,12805.826637579994,398.3695275600039,54175.20565056 2026-07-02,10:21:31.000,183,11052379,-795,0,1782987690,12805.89400067999,398.38362582000264,54175.19866344 2026-07-02,10:21:32.000,183,11052371,-795,0,1782987691,12805.90073699,398.3272327800005,54175.18468920001 2026-07-02,10:21:33.000,183,11052377,-795,0,1782987692,12806.01525425999,398.38362582000264,54175.17770208 2026-07-02,10:21:34.000,183,11052391,-795,0,1782987693,12806.00178164,398.3695275600039,54175.10084376 2026-07-02,10:21:35.000,183,11052401,-795,0,1782987694,12806.069144739995,398.3413310399992,54175.06590816001 2026-07-02,10:21:36.000,183,11052345,-795,0,1782987695,12806.109562599995,398.3413310399992,54175.219624800004 2026-07-02,10:21:37.000,183,11052403,-795,0,1782987696,12806.00178164,398.3554292999979,54174.884243040004 2026-07-02,10:21:39.000,183,11052404,-795,0,1782987698,12806.07588104999,398.3554292999979,54175.072895280005 2026-07-02,10:21:40.000,183,11052416,-795,0,1782987699,12806.149980459995,398.3201836500011,54175.26154752001 2026-07-02,10:21:41.000,183,11052383,-795,0,1782987700,12806.149980459995,398.36247843000456,54175.408277040005 2026-07-02,10:21:42.000,183,11052436,-795,0,1782987701,12806.17692569999,398.3060853900024,54175.35238008001 2026-07-02,10:21:43.000,183,11052378,-795,0,1782987702,12806.17692569999,398.3272327800005,54175.33141872001 2026-07-02,10:21:44.000,183,11052357,-795,0,1782987703,12806.210607249996,398.3413310399992,54175.408277040005 2026-07-02,10:21:45.000,183,11052393,-795,0,1782987704,12806.230816179996,398.33428190999985,54175.121805120005 2026-07-02,10:21:46.000,183,11052387,-795,0,1782987705,12806.277970349991,398.3201836500011,54175.22661192 2026-07-02,10:21:47.000,183,11052399,-795,0,1782987706,12806.19713462999,398.33428190999985,54175.01699832001 2026-07-02,10:21:48.000,183,11052383,-795,0,1782987707,12806.20387094,398.2778888699977,54174.98904984 2026-07-02,10:21:49.000,183,11052414,-795,0,1782987708,12806.210607249996,398.2778888699977,54175.05892104 2026-07-02,10:21:50.000,183,11052394,-795,0,1782987709,12806.26449773,398.23559409000154,54175.03097256 2026-07-02,10:21:51.000,183,11052401,-795,0,1782987710,12806.399223929991,398.3060853900024,54175.29648312 2026-07-02,10:21:52.000,183,11052303,-795,0,1782987711,12806.459850719992,398.2778888699977,54175.28250888001 2026-07-02,10:21:53.000,183,11052402,-795,0,1782987712,12806.385751310001,398.3060853900024,54175.408277040005 2026-07-02,10:21:54.000,183,11052389,-795,0,1782987713,12806.365542380001,398.27083973999834,54175.28250888001 2026-07-02,10:21:55.000,183,11052398,-795,0,1782987714,12806.426169170001,398.3060853900024,54175.2545604 2026-07-02,10:21:56.000,183,11052395,-795,0,1782987715,12806.459850719992,398.28493800000433,54175.387315680004 2026-07-02,10:21:57.000,183,11052397,-795,0,1782987716,12806.466587030001,398.3201836500011,54175.42225128 2026-07-02,10:21:58.000,183,11052380,-795,0,1782987717,12806.513741199997,398.29903626000305,54175.23359904001 2026-07-02,10:21:59.000,183,11052351,-795,0,1782987718,12806.446378100001,398.29903626000305,54174.99603696001 2026-07-02,10:22:00.000,183,11052306,-795,0,1782987719,12806.540686439992,398.2778888699977,54175.121805120005 2026-07-02,10:22:01.000,183,11052374,-795,0,1782987720,12806.507004890002,398.31313452000177,54175.191676320006 2026-07-02,10:22:02.000,183,11052433,-795,0,1782987721,12806.581104299992,398.28493800000433,54175.240586160005 2026-07-02,10:22:03.000,183,11052423,-795,0,1782987722,12806.560895369992,398.3060853900024,54175.240586160005 2026-07-02,10:22:04.000,183,11052413,-795,0,1782987723,12806.527213820002,398.29903626000305,54175.10084376 2026-07-02,10:22:05.000,183,11052410,-795,0,1782987724,12806.540686439992,398.28493800000433,54175.31744448 2026-07-02,10:22:06.000,183,11052388,-795,0,1782987725,12806.675412639997,398.2426432200009,54175.47814824001 2026-07-02,10:22:07.000,183,11052410,-795,0,1782987726,12806.655203709997,398.2567414799996,54175.464174 2026-07-02,10:22:08.000,183,11052426,-795,0,1782987727,12806.688885260002,398.24969235000026,54175.45019976001 2026-07-02,10:22:09.000,183,11052421,-795,0,1782987728,12806.675412639997,398.2214958300028,54175.30347024 2026-07-02,10:22:10.000,183,11052389,-795,0,1782987729,12806.729303120002,398.21444670000346,54175.191676320006 2026-07-02,10:22:11.000,183,11052389,-795,0,1782987730,12806.749512050003,398.2426432200009,54175.22661192 2026-07-02,10:22:12.000,183,11052373,-795,0,1782987731,12806.789929909988,398.1932993099981,54175.27552176 2026-07-02,10:22:13.000,183,11052384,-795,0,1782987732,12806.736039429998,398.2073975700041,54175.16372784001 2026-07-02,10:22:14.000,183,11052385,-795,0,1782987733,12806.668676330002,398.2073975700041,54175.01699832001 2026-07-02,10:22:15.000,183,11052338,-795,0,1782987734,12806.830347769988,398.1932993099981,54175.219624800004 2026-07-02,10:22:16.000,183,11052341,-795,0,1782987735,12806.843820389993,398.1651027900007,54175.30347024 2026-07-02,10:22:17.000,183,11052349,-795,0,1782987736,12806.857293009998,398.18625017999875,54175.240586160005 2026-07-02,10:22:18.000,183,11052387,-795,0,1782987737,12806.890974559989,398.18625017999875,54175.464174 2026-07-02,10:22:19.000,183,11052368,-795,0,1782987738,12806.890974559989,398.1932993099981,54175.43622552 2026-07-02,10:22:20.000,183,11052381,-795,0,1782987739,12806.864029319993,398.17215192000003,54175.33141872001 2026-07-02,10:22:21.000,183,11052391,-795,0,1782987740,12806.931392419989,398.1792010499994,54175.47814824001 2026-07-02,10:22:22.000,183,11052397,-795,0,1782987741,12807.005491829994,398.1651027900007,54175.42225128 2026-07-02,10:22:23.000,183,11052429,-795,0,1782987742,12806.978546589999,398.1932993099981,54175.31744448 2026-07-02,10:22:24.000,183,11052364,-795,0,1782987743,12806.890974559989,398.1298571400039,54174.99603696001 2026-07-02,10:22:25.000,183,11052359,-795,0,1782987744,12807.012228139989,398.1157588799979,54175.35238008001 2026-07-02,10:22:26.000,183,11052400,-795,0,1782987745,12807.03243706999,398.1228080100045,54175.29648312 2026-07-02,10:22:27.000,183,11052389,-795,0,1782987746,12807.086327549994,398.1087097499985,54175.289496000005 2026-07-02,10:22:28.000,183,11052398,-795,0,1782987747,12807.07285492999,398.1087097499985,54175.19866344 2026-07-02,10:22:30.000,183,11052397,-795,0,1782987749,12807.11327278999,398.06641497000237,54175.464174 2026-07-02,10:22:31.000,183,11052407,-795,0,1782987750,12807.15369064999,398.0805132300011,54175.51308384 2026-07-02,10:22:32.000,183,11052352,-795,0,1782987751,12807.167163269994,398.05231671000365,54175.49212248 2026-07-02,10:22:33.000,183,11052383,-795,0,1782987752,12807.126745409994,398.0452675800043,54175.52007096001 2026-07-02,10:22:34.000,183,11052361,-795,0,1782987753,12807.16042696,397.9959236700015,54175.42923840001 2026-07-02,10:22:35.000,183,11052398,-795,0,1782987754,12807.1200091,398.00297280000086,54175.13577936 2026-07-02,10:22:36.000,183,11052404,-795,0,1782987755,12807.21431743999,398.0170710599996,54175.1497536 2026-07-02,10:22:37.000,183,11052380,-795,0,1782987756,12807.24126268,397.96772715000407,54175.219624800004 2026-07-02,10:22:38.000,183,11052344,-795,0,1782987757,12807.227790059995,397.96772715000407,54175.16372784001 2026-07-02,10:22:39.000,183,11052405,-795,0,1782987758,12807.349043639995,397.92543237000064,54175.170714960004 2026-07-02,10:22:40.000,183,11052371,-795,0,1782987759,12807.30188947,397.9536288899981,54175.19866344 2026-07-02,10:22:41.000,183,11052346,-795,0,1782987760,12807.3220984,397.8972358500032,54175.170714960004 2026-07-02,10:22:42.000,183,11052357,-795,0,1782987761,12807.36251626,397.8831375900045,54175.36635432 2026-07-02,10:22:43.000,183,11052379,-795,0,1782987762,12807.389461499995,397.90428498000256,54175.48513536 2026-07-02,10:22:44.000,183,11052377,-795,0,1782987763,12807.39619780999,397.8972358500032,54175.52007096001 2026-07-02,10:22:45.000,183,11052385,-795,0,1782987764,12807.3220984,397.8478919400004,54175.219624800004 2026-07-02,10:22:46.000,183,11052396,-795,0,1782987765,12807.409670429995,397.819695420003,54175.44321264 2026-07-02,10:22:47.000,183,11052351,-795,0,1782987766,12807.530924009996,397.8126462900036,54175.387315680004 2026-07-02,10:22:48.000,183,11052335,-795,0,1782987767,12807.564605560001,397.82674455000233,54175.42923840001 2026-07-02,10:22:49.000,183,11052397,-795,0,1782987768,12807.591550799996,397.7844497699989,54175.33141872001 2026-07-02,10:22:50.000,183,11052376,-795,0,1782987769,12807.50397877,397.75625325000146,54175.219624800004 2026-07-02,10:22:51.000,183,11052426,-795,0,1782987770,12807.564605560001,397.7492041200021,54175.219624800004 2026-07-02,10:22:52.000,183,11052357,-795,0,1782987771,12807.605023420001,397.72100760000467,54175.34539296 2026-07-02,10:22:53.000,183,11052347,-795,0,1782987772,12807.658913899992,397.71395846999803,54175.30347024 2026-07-02,10:22:54.000,183,11052354,-795,0,1782987773,12807.50397877,397.6716636900019,54175.121805120005 2026-07-02,10:22:55.000,183,11052388,-795,0,1782987774,12807.591550799996,397.64346717000444,54175.28250888001 2026-07-02,10:22:56.000,183,11052348,-795,0,1782987775,12807.665650210001,397.62936890999845,54175.506096720004 2026-07-02,10:22:57.000,183,11052333,-795,0,1782987776,12807.672386519997,397.65756543000316,54175.47116112 2026-07-02,10:22:58.000,183,11052388,-795,0,1782987777,12807.665650210001,397.61527064999973,54175.47814824001 2026-07-02,10:22:59.000,183,11052358,-795,0,1782987778,12807.584814490001,397.601172390001,54175.34539296 2026-07-02,10:23:00.000,183,11052339,-795,0,1782987779,12807.578078179991,397.55887761000486,54175.09385664001 2026-07-02,10:23:01.000,183,11052332,-795,0,1782987780,12807.652177589996,397.5659267400042,54175.20565056 2026-07-02,10:23:02.000,183,11052362,-795,0,1782987781,12807.706068070001,397.5729758700036,54175.41526416 2026-07-02,10:23:03.000,183,11052366,-795,0,1782987782,12807.706068070001,397.54477934999886,54175.34539296 2026-07-02,10:23:04.000,183,11052289,-795,0,1782987783,12807.706068070001,397.5377302199995,54175.35238008001 2026-07-02,10:23:05.000,183,11052415,-795,0,1782987784,12807.685859140001,397.48133718000463,54175.09385664001 2026-07-02,10:23:06.000,183,11052333,-795,0,1782987785,12807.699331759992,397.43199327000184,54175.170714960004 2026-07-02,10:23:07.000,183,11052409,-795,0,1782987786,12807.726277000002,397.4390424000012,54175.3943028 2026-07-02,10:23:08.000,183,11052332,-795,0,1782987787,12807.739749619992,397.38264935999905,54175.41526416 2026-07-02,10:23:09.000,183,11052381,-795,0,1782987788,12807.712804379997,397.43199327000184,54175.26853464 2026-07-02,10:23:10.000,183,11052299,-795,0,1782987789,12807.726277000002,397.3896984899984,54175.21263768001 2026-07-02,10:23:11.000,183,11052389,-795,0,1782987790,12807.780167479992,397.361501970001,54175.338405840004 2026-07-02,10:23:12.000,183,11052358,-795,0,1782987791,12807.827321650002,397.3896984899984,54175.27552176 2026-07-02,10:23:13.000,183,11052368,-795,0,1782987792,12807.834057959997,397.3544528400016,54175.18468920001 2026-07-02,10:23:14.000,183,11052355,-795,0,1782987793,12807.847530580002,397.3121580599982,54175.21263768001 2026-07-02,10:23:15.000,183,11052348,-795,0,1782987794,12807.807112720002,397.3192071900048,54175.09385664001 2026-07-02,10:23:16.000,183,11052364,-795,0,1782987795,12807.807112720002,397.26281415000267,54175.14276648001 2026-07-02,10:23:17.000,183,11052336,-795,0,1782987796,12807.861003199992,397.24871589000395,54175.18468920001 2026-07-02,10:23:18.000,183,11052381,-795,0,1782987797,12807.928366300002,397.23461762999796,54175.3244316 2026-07-02,10:23:19.000,183,11052373,-795,0,1782987798,12807.861003199992,397.2064211100005,54175.1497536 2026-07-02,10:23:20.000,183,11052372,-795,0,1782987799,12807.840794269992,397.16412633000436,54175.26853464 2026-07-02,10:23:21.000,183,11052320,-795,0,1782987800,12807.908157370002,397.16412633000436,54175.30347024 2026-07-02,10:23:22.000,183,11052269,-795,0,1782987801,12807.928366300002,397.142978939999,54175.33141872001 2026-07-02,10:23:23.000,183,11052339,-795,0,1782987802,12807.941838919993,397.15002806999837,54175.29648312 2026-07-02,10:23:24.000,183,11052385,-795,0,1782987803,12807.988993090003,397.13592980999965,54175.29648312 2026-07-02,10:23:25.000,183,11052361,-795,0,1782987804,12808.022674639993,397.1288806800003,54175.29648312 2026-07-02,10:23:26.000,183,11052382,-795,0,1782987805,12807.988993090003,397.0795367700048,54175.20565056 2026-07-02,10:23:27.000,183,11052348,-795,0,1782987806,12807.962047849993,397.0654385099988,54175.121805120005 2026-07-02,10:23:28.000,183,11052353,-795,0,1782987807,12808.022674639993,397.01609460000327,54175.31045736001 2026-07-02,10:23:29.000,183,11052353,-795,0,1782987808,12808.069828809988,396.9808489499992,54175.24757328 2026-07-02,10:23:30.000,183,11052390,-795,0,1782987809,12807.894684749997,396.97379981999984,54174.86328168 2026-07-02,10:23:31.000,183,11052346,-795,0,1782987810,12808.042883569993,396.9667506900005,54175.14276648001 2026-07-02,10:23:32.000,183,11052343,-795,0,1782987811,12808.049619879988,396.9174067799977,54175.457186880005 2026-07-02,10:23:33.000,183,11052374,-795,0,1782987812,12808.063092499993,396.91035764999833,54175.464174 2026-07-02,10:23:34.000,183,11052360,-795,0,1782987813,12807.995729399998,396.87511200000154,54175.26154752001 2026-07-02,10:23:35.000,183,11052364,-795,0,1782987814,12808.063092499993,396.83986635000474,54175.387315680004 2026-07-02,10:23:36.000,183,11052306,-795,0,1782987815,12808.090037739988,396.8187189599994,54175.34539296 2026-07-02,10:23:37.000,183,11052340,-795,0,1782987816,12808.063092499993,396.8187189599994,54175.15674072 2026-07-02,10:23:38.000,183,11052345,-795,0,1782987817,12808.036147259998,396.7623259200045,54175.09385664001 2026-07-02,10:23:39.000,183,11052338,-795,0,1782987818,12807.995729399998,396.72708027000044,54174.91917864 2026-07-02,10:23:41.000,183,11052356,-795,0,1782987820,12808.029410949988,396.7341293999998,54175.072895280005 2026-07-02,10:23:42.000,183,11052342,-795,0,1782987821,12808.164137149994,396.6706872299983,54175.31045736001 2026-07-02,10:23:43.000,183,11052386,-795,0,1782987822,12808.164137149994,396.66363809999893,54175.27552176 2026-07-02,10:23:44.000,183,11052325,-795,0,1782987823,12808.116982979998,396.60724506000406,54175.34539296 2026-07-02,10:23:45.000,183,11052389,-795,0,1782987824,12808.130455599989,396.6001959300047,54175.43622552 2026-07-02,10:23:46.000,183,11052318,-795,0,1782987825,12808.076565119998,396.55790115000127,54175.24757328 2026-07-02,10:23:47.000,183,11052374,-795,0,1782987826,12808.090037739988,396.54380289000255,54175.28250888001 2026-07-02,10:23:48.000,183,11052342,-795,0,1782987827,12808.143928219994,396.5226555000045,54175.42923840001 2026-07-02,10:23:49.000,183,11052351,-795,0,1782987828,12808.150664529989,396.56495028000063,54175.22661192 2026-07-02,10:23:50.000,183,11052366,-795,0,1782987829,12808.150664529989,396.5226555000045,54175.20565056 2026-07-02,10:23:51.000,183,11052358,-795,0,1782987830,12808.056356189998,396.4874098500004,54174.94014 2026-07-02,10:23:52.000,183,11052379,-795,0,1782987831,12808.150664529989,396.4521642000036,54175.051933920004 2026-07-02,10:23:53.000,183,11052328,-795,0,1782987832,12808.170873459989,396.45921333000297,54175.11481800001 2026-07-02,10:23:54.000,183,11052346,-795,0,1782987833,12808.191082389989,396.43101680999825,54175.15674072 2026-07-02,10:23:55.000,183,11052358,-795,0,1782987834,12808.184346079994,396.41691854999954,54175.16372784001 2026-07-02,10:23:56.000,183,11052378,-795,0,1782987835,12808.143928219994,396.38167290000274,54175.051933920004 2026-07-02,10:23:57.000,183,11052372,-795,0,1782987836,12808.103510359993,396.31823073000123,54175.24757328 2026-07-02,10:23:58.000,183,11052351,-795,0,1782987837,12808.076565119998,396.3252798600006,54175.12879224 2026-07-02,10:23:59.000,183,11052361,-795,0,1782987838,12808.137191909998,396.3111816000019,54175.17770208 2026-07-02,10:24:00.000,183,11052317,-795,0,1782987839,12808.191082389989,396.2618376899991,54175.40128992001 2026-07-02,10:24:01.000,183,11052316,-795,0,1782987840,12808.103510359993,396.26888681999844,54175.003024080004 2026-07-02,10:24:02.000,183,11052312,-795,0,1782987841,12808.143928219994,396.2547885599997,54175.05892104 2026-07-02,10:24:03.000,183,11052361,-795,0,1782987842,12808.137191909998,396.2547885599997,54175.08686952 2026-07-02,10:24:04.000,183,11052343,-795,0,1782987843,12808.157400839998,396.21954291000293,54175.121805120005 2026-07-02,10:24:05.000,183,11052304,-795,0,1782987844,12808.164137149994,396.24773943000037,54175.04494680001 2026-07-02,10:24:06.000,183,11052359,-795,0,1782987845,12808.177609769999,396.1913463899982,54175.09385664001 2026-07-02,10:24:07.000,183,11052345,-795,0,1782987846,12808.197818699999,396.17019900000014,54175.240586160005 2026-07-02,10:24:08.000,183,11052349,-795,0,1782987847,12808.231500249989,396.14905161000206,54175.23359904001 2026-07-02,10:24:09.000,183,11052381,-795,0,1782987848,12808.224763939994,396.113805959998,54175.34539296 2026-07-02,10:24:10.000,183,11052347,-795,0,1782987849,12808.150664529989,396.0644620500025,54175.191676320006 2026-07-02,10:24:11.000,183,11052334,-795,0,1782987850,12808.116982979998,396.05036379000376,54175.0798824 2026-07-02,10:24:12.000,183,11052345,-795,0,1782987851,12808.191082389989,396.0433146600044,54175.26154752001 2026-07-02,10:24:13.000,183,11052316,-795,0,1782987852,12808.218027629999,396.0433146600044,54175.19866344 2026-07-02,10:24:14.000,183,11052321,-795,0,1782987853,12808.265181799994,396.0292163999984,54175.20565056 2026-07-02,10:24:15.000,183,11052327,-795,0,1782987854,12808.224763939994,396.03626552999776,54175.191676320006 2026-07-02,10:24:16.000,183,11052352,-795,0,1782987855,12808.204555009994,396.0080690100003,54175.0798824 2026-07-02,10:24:17.000,183,11052320,-755,0,1782987856,12808.191082389989,395.9798724900029,54175.09385664001 2026-07-02,10:24:18.000,183,11052306,-795,0,1782987857,12808.211291319989,395.97282336000353,54175.023985440006 2026-07-02,10:24:19.000,183,11052330,-795,0,1782987858,12808.238236559999,395.97282336000353,54175.121805120005 2026-07-02,10:24:20.000,183,11052333,-795,0,1782987859,12808.177609769999,395.90233206000266,54175.03795968 2026-07-02,10:24:21.000,183,11052354,-795,0,1782987860,12808.197818699999,395.8811846700046,54175.12879224 2026-07-02,10:24:22.000,183,11052393,-795,0,1782987861,12808.25170917999,395.8529881499999,54175.289496000005 2026-07-02,10:24:23.000,183,11052326,-795,0,1782987862,12808.27191810999,395.82479163000244,54175.37334144 2026-07-02,10:24:24.000,183,11052265,-795,0,1782987863,12808.31233596999,395.8318407600018,54175.338405840004 2026-07-02,10:24:25.000,183,11052361,-795,0,1782987864,12808.285390729994,395.7965951099977,54175.27552176 2026-07-02,10:24:26.000,183,11052320,-795,0,1782987865,12808.25170917999,395.782496849999,54174.91219152 2026-07-02,10:24:27.000,183,11052360,-795,0,1782987866,12808.27191810999,395.75430033000157,54174.99603696001 2026-07-02,10:24:28.000,183,11052332,-795,0,1782987867,12808.37296275999,395.76134946000093,54175.12879224 2026-07-02,10:24:29.000,183,11052306,-795,0,1782987868,12808.31907228,395.75430033000157,54174.91219152 2026-07-02,10:24:30.000,183,11052328,-795,0,1782987869,12808.366226449994,395.76134946000093,54175.11481800001 2026-07-02,10:24:31.000,183,11052327,-795,0,1782987870,12808.29212703999,395.72610381000413,54174.8702688 2026-07-02,10:24:32.000,183,11052312,-795,0,1782987871,12808.386435379995,395.7049564199988,54175.0100112 2026-07-02,10:24:33.000,183,11052339,-795,0,1782987872,12808.406644309995,395.6979072899994,54175.08686952 2026-07-02,10:24:34.000,183,11052351,-795,0,1782987873,12808.386435379995,395.6344651199979,54175.240586160005 2026-07-02,10:24:35.000,183,11052320,-795,0,1782987874,12808.366226449994,395.6203668599992,54175.22661192 2026-07-02,10:24:36.000,183,11052352,-795,0,1782987875,12808.399908,395.6062686000005,54175.21263768001 2026-07-02,10:24:37.000,183,11052337,-795,0,1782987876,12808.33254489999,395.5851212100024,54175.06590816001 2026-07-02,10:24:38.000,183,11052339,-795,0,1782987877,12808.37296275999,395.59217034000176,54174.97507560001 2026-07-02,10:24:39.000,183,11052344,-795,0,1782987878,12808.42011693,395.57807208000304,54175.09385664001 2026-07-02,10:24:40.000,183,11052430,-795,0,1782987879,12808.35949014,395.52872817000025,54174.99603696001 2026-07-02,10:24:42.000,183,11052303,-795,0,1782987881,12808.426853239995,395.54282642999897,54174.98206272 2026-07-02,10:24:43.000,183,11052282,-795,0,1782987882,12808.386435379995,395.54282642999897,54174.98904984 2026-07-02,10:24:44.000,183,11052346,-795,0,1782987883,12808.426853239995,395.5005316500028,54175.051933920004 2026-07-02,10:24:45.000,183,11052325,-795,0,1782987884,12808.46053479,395.5075807800022,54175.121805120005 2026-07-02,10:24:46.000,183,11052364,-795,0,1782987885,12808.41338061999,395.45118774,54175.23359904001 2026-07-02,10:24:47.000,183,11052361,-795,0,1782987886,12808.37296275999,395.44413861000066,54175.17770208 2026-07-02,10:24:48.000,183,11052329,-795,0,1782987887,12808.42011693,395.43004035000195,54175.20565056 2026-07-02,10:24:49.000,183,11052307,-795,0,1782987888,12808.41338061999,395.3947946999979,54175.20565056 2026-07-02,10:24:50.000,183,11052341,-795,0,1782987889,12808.42011693,395.4018438300045,54175.023985440006 2026-07-02,10:24:51.000,183,11052328,-795,0,1782987890,12808.346017519994,395.38069643999916,54174.92616576001 2026-07-02,10:24:53.000,183,11052316,-795,0,1782987892,12808.386435379995,395.4018438300045,54174.99603696001 2026-07-02,10:24:54.000,183,11052317,-795,0,1782987893,12808.45379847999,395.4018438300045,54175.08686952 2026-07-02,10:24:55.000,183,11052357,-795,0,1782987894,12808.42011693,395.38069643999916,54175.0798824 2026-07-02,10:24:56.000,183,11052353,-795,0,1782987895,12808.467271099995,395.3736473099998,54175.08686952 2026-07-02,10:24:57.000,183,11052309,-795,0,1782987896,12808.386435379995,395.3595490500011,54174.92616576001 2026-07-02,10:24:58.000,183,11052334,-795,0,1782987897,12808.42011693,395.30315600999893,54175.16372784001 2026-07-02,10:24:59.000,183,11052349,-795,0,1782987898,12808.41338061999,395.36659818000044,54175.219624800004 2026-07-02,10:25:00.000,183,11052296,-595,0,1782987899,12808.406644309995,395.30315600999893,54175.22661192 2026-07-02,10:25:01.000,183,11052381,-795,0,1782987900,12808.346017519994,395.3102051399983,54175.10783088 2026-07-02,10:25:02.000,183,11052325,-795,0,1782987901,12808.39317168999,395.31725426999765,54175.219624800004 2026-07-02,10:25:03.000,183,11052313,-795,0,1782987902,12808.35275382999,395.30315600999893,54174.786423360005 2026-07-02,10:25:04.000,183,11052239,-635,0,1782987903,12808.406644309995,395.3243034000043,54175.0100112 2026-07-02,10:25:05.000,183,11052309,-795,0,1782987904,12808.39317168999,395.31725426999765,54175.072895280005 2026-07-02,10:25:06.000,183,11052322,-795,0,1782987905,12808.44032586,395.31725426999765,54175.04494680001 2026-07-02,10:25:07.000,183,11052290,-795,0,1782987906,12808.386435379995,395.3243034000043,54175.023985440006 2026-07-02,10:25:08.000,183,11052316,-795,0,1782987907,12808.33254489999,395.29610687999957,54174.92616576001 2026-07-02,10:25:09.000,183,11052289,-795,0,1782987908,12808.278654419999,395.3524999200017,54174.72353928 2026-07-02,10:25:10.000,183,11052322,-795,0,1782987909,12808.44032586,395.30315600999893,54175.17770208 2026-07-02,10:25:11.000,183,11052318,-795,0,1782987910,12808.406644309995,395.2749594900015,54175.27552176 2026-07-02,10:25:12.000,183,11052322,-795,0,1782987911,12808.426853239995,395.2538121000034,54175.27552176 2026-07-02,10:25:13.000,183,11052312,-795,0,1782987912,12808.298863349999,395.2044681900006,54174.93315288 2026-07-02,10:25:14.000,183,11052285,-795,0,1782987913,12808.325808589994,395.21151732,54175.10084376 2026-07-02,10:25:15.000,183,11052332,-795,0,1782987914,12808.346017519994,395.2608612300028,54175.0100112 2026-07-02,10:25:16.000,183,11052306,-795,0,1782987915,12808.39317168999,395.19741906000127,54174.99603696001 2026-07-02,10:25:17.000,183,11052319,-795,0,1782987916,12808.31907228,395.2256155799987,54174.954114240005 2026-07-02,10:25:18.000,183,11052308,-795,0,1782987917,12808.33928121,395.21151732,54174.89821728001 2026-07-02,10:25:19.000,183,11052339,-795,0,1782987918,12808.31233596999,395.2397138400047,54174.84232032 2026-07-02,10:25:20.000,183,11052313,-795,0,1782987919,12808.37969907,395.19741906000127,54175.03795968 2026-07-02,10:25:21.000,183,11052291,-795,0,1782987920,12808.37296275999,395.1762716700032,54174.98206272 2026-07-02,10:25:22.000,183,11052365,-795,0,1782987921,12808.305599659994,395.21856644999934,54174.81437184 2026-07-02,10:25:23.000,183,11052311,-795,0,1782987922,12808.265181799994,395.1410260199991,54174.89821728001 2026-07-02,10:25:24.000,183,11052315,-795,0,1782987923,12808.305599659994,395.16922254000383,54175.06590816001 2026-07-02,10:25:25.000,183,11052303,-795,0,1782987924,12808.33254489999,395.15512427999784,54175.191676320006 2026-07-02,10:25:26.000,183,11052297,-795,0,1782987925,12808.35275382999,395.16217341000447,54175.219624800004 2026-07-02,10:25:27.000,183,11052315,-795,0,1782987926,12808.35275382999,395.15512427999784,54175.14276648001 2026-07-02,10:25:28.000,183,11052337,-795,0,1782987927,12808.305599659994,395.19741906000127,54174.856294560006 2026-07-02,10:25:29.000,183,11052271,-795,0,1782987928,12808.305599659994,395.16217341000447,54174.98904984 2026-07-02,10:25:30.000,183,11052347,-795,0,1782987929,12808.305599659994,395.1762716700032,54174.905204400005 2026-07-02,10:25:31.000,183,11052320,-795,0,1782987930,12808.305599659994,395.15512427999784,54174.91219152 2026-07-02,10:25:32.000,183,11052300,-795,0,1782987931,12808.231500249989,395.1762716700032,54174.84232032 2026-07-02,10:25:33.000,183,11052293,-795,0,1782987932,12808.231500249989,395.1762716700032,54174.71655216 2026-07-02,10:25:34.000,183,11052344,-795,0,1782987933,12808.231500249989,395.1762716700032,54174.884243040004 2026-07-02,10:25:35.000,183,11052338,-795,0,1782987934,12808.285390729994,395.16217341000447,54175.19866344 2026-07-02,10:25:36.000,183,11052288,-795,0,1782987935,12808.27191810999,395.16922254000383,54175.170714960004 2026-07-02,10:25:37.000,183,11052328,-795,0,1782987936,12808.224763939994,395.1410260199991,54174.98904984 2026-07-02,10:25:38.000,183,11052329,-795,0,1782987937,12808.211291319989,395.16922254000383,54175.03097256 2026-07-02,10:25:39.000,183,11052325,-795,0,1782987938,12808.177609769999,395.15512427999784,54175.051933920004 2026-07-02,10:25:40.000,183,11052340,-795,0,1782987939,12808.244972869994,395.18332080000255,54174.97507560001 2026-07-02,10:25:41.000,183,11052360,-795,0,1782987940,12808.197818699999,395.1903699300019,54174.94712712001 2026-07-02,10:25:42.000,183,11052319,-555,0,1782987941,12808.143928219994,395.1903699300019,54174.71655216 2026-07-02,10:25:44.000,183,11052286,-795,0,1782987943,12808.265181799994,395.18332080000255,54174.954114240005 2026-07-02,10:25:45.000,183,11052231,-795,0,1782987944,12808.224763939994,395.1903699300019,54174.93315288 2026-07-02,10:25:46.000,183,11052283,-795,0,1782987945,12808.197818699999,395.23266470999806,54174.97507560001 2026-07-02,10:25:47.000,183,11052292,-795,0,1782987946,12808.197818699999,395.23266470999806,54175.04494680001 2026-07-02,10:25:48.000,183,11052311,-795,0,1782987947,12808.123719289993,395.24676297000406,54175.003024080004 2026-07-02,10:25:49.000,183,11052312,-795,0,1782987948,12808.029410949988,395.26791036000213,54174.884243040004 2026-07-02,10:25:50.000,183,11052332,-795,0,1782987949,12808.184346079994,395.2749594900015,54175.21263768001 2026-07-02,10:25:51.000,183,11052294,-795,0,1782987950,12808.164137149994,395.2397138400047,54175.24757328 2026-07-02,10:25:52.000,183,11052270,-795,0,1782987951,12808.204555009994,395.24676297000406,54175.04494680001 2026-07-02,10:25:53.000,183,11052298,-795,0,1782987952,12808.090037739988,395.2608612300028,54174.84232032 2026-07-02,10:26:04.000,183,11052286,-795,0,1782987963,12808.036147259998,395.33135253000364,54174.86328168 2026-07-02,10:26:05.000,183,11052303,-795,0,1782987964,12808.036147259998,395.31725426999765,54174.92616576001 2026-07-02,10:26:06.000,183,11052285,-795,0,1782987965,12808.049619879988,395.31725426999765,54174.93315288 2026-07-02,10:26:07.000,183,11052306,-795,0,1782987966,12808.042883569993,395.3595490500011,54174.94014 2026-07-02,10:26:08.000,183,11052310,-795,0,1782987967,12807.982256779993,395.3947946999979,54174.82135896 2026-07-02,10:26:09.000,183,11052306,-795,0,1782987968,12808.015938329998,395.3736473099998,54174.856294560006 2026-07-02,10:26:10.000,183,11052292,-795,0,1782987969,12808.009202019988,395.3877455699985,54174.87725592001 2026-07-02,10:26:11.000,183,11052286,-675,0,1782987970,12807.982256779993,395.4018438300045,54174.84232032 2026-07-02,10:26:12.000,183,11052257,-795,0,1782987971,12807.847530580002,395.3736473099998,54174.835333200004 2026-07-02,10:26:13.000,183,11052280,-795,0,1782987972,12807.921629989993,395.40889296000387,54174.97507560001 2026-07-02,10:26:14.000,183,11052216,-795,0,1782987973,12807.874475819997,395.38069643999916,54174.87725592001 2026-07-02,10:26:15.000,183,11052293,-795,0,1782987974,12807.982256779993,395.3736473099998,54175.0100112 2026-07-02,10:26:16.000,183,11052260,-795,0,1782987975,12808.002465709993,395.3877455699985,54175.08686952 2026-07-02,10:26:17.000,183,11052266,-795,0,1782987976,12807.962047849993,395.3736473099998,54174.786423360005 2026-07-02,10:26:18.000,183,11052284,-795,0,1782987977,12807.948575230002,395.3877455699985,54174.835333200004 2026-07-02,10:26:19.000,183,11052314,-795,0,1782987978,12807.921629989993,395.38069643999916,54174.79341048 2026-07-02,10:26:20.000,183,11052267,-795,0,1782987979,12807.921629989993,395.38069643999916,54174.80738472001 2026-07-02,10:26:21.000,183,11052297,-795,0,1782987980,12807.995729399998,395.3947946999979,54174.96110136 2026-07-02,10:26:22.000,183,11052284,-795,0,1782987981,12807.955311539998,395.4159420900032,54174.905204400005 2026-07-02,10:26:23.000,183,11052297,-795,0,1782987982,12807.921629989993,395.43004035000195,54174.905204400005 2026-07-02,10:26:24.000,183,11052292,-795,0,1782987983,12807.840794269992,395.4159420900032,54174.884243040004 2026-07-02,10:26:25.000,183,11052260,-795,0,1782987984,12807.861003199992,395.4018438300045,54174.96110136 2026-07-02,10:26:26.000,183,11052334,-795,0,1782987985,12807.847530580002,395.40889296000387,54174.93315288 2026-07-02,10:26:27.000,183,11052230,-795,0,1782987986,12807.854266889997,395.43004035000195,54174.94014 2026-07-02,10:26:28.000,183,11052285,-795,0,1782987987,12807.847530580002,395.4018438300045,54175.05892104 2026-07-02,10:26:29.000,183,11052301,-795,0,1782987988,12807.874475819997,395.43004035000195,54174.92616576001 2026-07-02,10:26:30.000,183,11052249,-795,0,1782987989,12807.820585339992,395.4370894800013,54174.87725592001 2026-07-02,10:26:31.000,183,11052309,-795,0,1782987990,12807.773431169997,395.40889296000387,54174.80738472001 2026-07-02,10:26:32.000,183,11052266,-795,0,1782987991,12807.901421059993,395.4229912200026,54174.89123016 2026-07-02,10:26:33.000,183,11052208,-795,0,1782987992,12807.881212129992,395.4159420900032,54174.79341048 2026-07-02,10:26:34.000,183,11052290,-795,0,1782987993,12807.753222239997,395.44413861000066,54174.64668096 2026-07-02,10:26:35.000,183,11052275,-795,0,1782987994,12807.773431169997,395.44413861000066,54174.59777112 2026-07-02,10:26:36.000,183,11052305,-795,0,1782987995,12807.773431169997,395.40889296000387,54174.61174536001 2026-07-02,10:26:37.000,183,11052307,-795,0,1782987996,12807.827321650002,395.4159420900032,54175.06590816001 2026-07-02,10:26:38.000,183,11052270,-795,0,1782987997,12807.881212129992,395.43004035000195,54175.03795968 2026-07-02,10:26:39.000,183,11052297,-795,0,1782987998,12807.807112720002,395.3947946999979,54175.023985440006 2026-07-02,10:26:40.000,183,11052213,-795,0,1782987999,12807.813849029997,395.4018438300045,54174.89821728001 2026-07-02,10:26:41.000,183,11052230,-795,0,1782988000,12807.820585339992,395.40889296000387,54174.97507560001 2026-07-02,10:26:42.000,183,11052283,-795,0,1782988001,12807.867739510002,395.4370894800013,54174.82834608001 2026-07-02,10:26:43.000,183,11052240,-795,0,1782988002,12807.766694860002,395.40889296000387,54174.737513520005 2026-07-02,10:26:45.000,183,11052261,-795,0,1782988004,12807.840794269992,395.3736473099998,54174.89123016 2026-07-02,10:26:46.000,183,11052314,-795,0,1782988005,12807.813849029997,395.40889296000387,54174.8702688 2026-07-02,10:26:47.000,183,11052306,-795,0,1782988006,12807.840794269992,395.4159420900032,54174.82135896 2026-07-02,10:26:48.000,183,11052207,-795,0,1782988007,12807.840794269992,395.49348252000345,54174.86328168 2026-07-02,10:26:49.000,183,11052317,-795,0,1782988008,12807.807112720002,395.46528599999874,54175.023985440006 2026-07-02,10:26:50.000,183,11052330,-795,0,1782988009,12807.780167479992,395.5216790400009,54175.03795968 2026-07-02,10:26:51.000,183,11052323,-795,0,1782988010,12807.733013309997,395.5005316500028,54174.91219152 2026-07-02,10:26:52.000,183,11052330,-715,0,1782988011,12807.685859140001,395.5005316500028,54174.96110136 2026-07-02,10:26:53.000,183,11052282,-795,0,1782988012,12807.733013309997,395.5005316500028,54175.0100112 2026-07-02,10:26:54.000,183,11052275,-795,0,1782988013,12807.753222239997,395.51462991000153,54174.97507560001 2026-07-02,10:26:55.000,183,11052245,-795,0,1782988014,12807.645441280001,395.49348252000345,54174.66065520001 2026-07-02,10:26:56.000,183,11052215,-795,0,1782988015,12807.692595449997,395.54282642999897,54174.84930744001 2026-07-02,10:26:57.000,183,11052275,-795,0,1782988016,12807.712804379997,395.5639738200043,54174.84930744001 2026-07-02,10:26:58.000,183,11052349,-795,0,1782988017,12807.692595449997,395.52872817000025,54174.82834608001 2026-07-02,10:26:59.000,183,11052329,-795,0,1782988018,12807.692595449997,395.54282642999897,54174.89123016 2026-07-02,10:27:00.000,183,11052290,-795,0,1782988019,12807.658913899992,395.5357772999996,54174.77943624001 2026-07-02,10:27:01.000,183,11052299,-795,0,1782988020,12807.564605560001,395.54282642999897,54174.91219152 2026-07-02,10:27:02.000,183,11052265,-795,0,1782988021,12807.652177589996,395.5216790400009,54175.072895280005 2026-07-02,10:27:03.000,183,11052264,-715,0,1782988022,12807.652177589996,395.5710229500037,54175.03097256 2026-07-02,10:27:04.000,183,11052281,-795,0,1782988023,12807.665650210001,395.5710229500037,54175.0798824 2026-07-02,10:27:05.000,183,11052266,-795,0,1782988024,12807.5241877,395.59217034000176,54174.72353928 2026-07-02,10:27:06.000,183,11052162,-795,0,1782988025,12807.605023420001,395.5992194700011,54174.65366808 2026-07-02,10:27:07.000,183,11052297,-795,0,1782988026,12807.665650210001,395.6062686000005,54174.74450064 2026-07-02,10:27:08.000,183,11052252,-795,0,1782988027,12807.645441280001,395.5992194700011,54174.79341048 2026-07-02,10:27:09.000,183,11052295,-795,0,1782988028,12807.578078179991,395.57807208000304,54174.56283552001 2026-07-02,10:27:10.000,183,11052303,-795,0,1782988029,12807.564605560001,395.5639738200043,54174.6955908 2026-07-02,10:27:11.000,183,11052288,-795,0,1782988030,12807.672386519997,395.5569246899977,54174.786423360005 2026-07-02,10:27:12.000,183,11052244,-795,0,1782988031,12807.658913899992,395.62741598999855,54174.74450064 2026-07-02,10:27:13.000,183,11052195,-795,0,1782988032,12807.658913899992,395.61331772999984,54174.75148776 2026-07-02,10:27:14.000,183,11052261,-795,0,1782988033,12807.571341869996,395.59217034000176,54174.786423360005 2026-07-02,10:27:15.000,183,11052287,-795,0,1782988034,12807.517451389991,395.5216790400009,54174.65366808 2026-07-02,10:27:16.000,183,11052286,-795,0,1782988035,12807.510715079996,395.5569246899977,54174.800397599996 2026-07-02,10:27:17.000,183,11052293,-795,0,1782988036,12807.557869249991,395.5639738200043,54174.94014 2026-07-02,10:27:18.000,183,11052307,-795,0,1782988037,12807.591550799996,395.5851212100024,54174.800397599996 2026-07-02,10:27:19.000,183,11052306,-795,0,1782988038,12807.530924009996,395.54282642999897,54174.54187416001 2026-07-02,10:27:20.000,183,11052259,-795,0,1782988039,12807.537660319991,395.54282642999897,54174.47200296001 2026-07-02,10:27:21.000,183,11052262,-795,0,1782988040,12807.50397877,395.57807208000304,54174.38815752 2026-07-02,10:27:22.000,183,11052302,-795,0,1782988041,12807.571341869996,395.51462991000153,54174.6257196 2026-07-02,10:27:23.000,183,11052302,-795,0,1782988042,12807.578078179991,395.5005316500028,54174.57680976 2026-07-02,10:27:24.000,183,11052287,-795,0,1782988043,12807.47703352999,395.49348252000345,54174.4859772 2026-07-02,10:27:25.000,183,11052286,-795,0,1782988044,12807.497242459991,395.5075807800022,54174.45802872 2026-07-02,10:27:26.000,183,11052294,-795,0,1782988045,12807.557869249991,395.43004035000195,54174.81437184 2026-07-02,10:27:27.000,183,11052312,-795,0,1782988046,12807.631968659996,395.4229912200026,54174.89123016 2026-07-02,10:27:28.000,183,11052264,-795,0,1782988047,12807.557869249991,395.4159420900032,54174.884243040004 2026-07-02,10:27:29.000,183,11052301,-795,0,1782988048,12807.510715079996,395.44413861000066,54174.856294560006 2026-07-02,10:27:30.000,183,11052294,-795,0,1782988049,12807.490506149996,395.4582368699994,54174.75847488001 2026-07-02,10:27:31.000,183,11052291,-795,0,1782988050,12807.50397877,395.44413861000066,54174.54886128 2026-07-02,10:27:32.000,183,11052282,-795,0,1782988051,12807.490506149996,395.45118774,54174.632706719996 2026-07-02,10:27:33.000,183,11052299,-795,0,1782988052,12807.497242459991,395.4582368699994,54174.6257196 2026-07-02,10:27:34.000,183,11052281,-795,0,1782988053,12807.429879359996,395.47938426000474,54174.632706719996 2026-07-02,10:27:35.000,183,11052260,-795,0,1782988054,12807.349043639995,395.45118774,54174.45802872 2026-07-02,10:27:36.000,183,11052238,-795,0,1782988055,12807.389461499995,395.4229912200026,54174.56283552001 2026-07-02,10:27:37.000,183,11052166,-795,0,1782988056,12807.44335198,395.4582368699994,54174.59777112 2026-07-02,10:27:38.000,183,11052267,-795,0,1782988057,12807.41640673999,395.44413861000066,54174.58379688 2026-07-02,10:27:39.000,183,11052303,-795,0,1782988058,12807.40293412,395.4864333900041,54174.82135896 2026-07-02,10:27:40.000,183,11052268,-795,0,1782988059,12807.349043639995,395.4723351299981,54174.70257792 2026-07-02,10:27:41.000,183,11052249,-795,0,1782988060,12807.34230733,395.5005316500028,54174.77244912 2026-07-02,10:27:42.000,183,11052268,-795,0,1782988061,12807.409670429995,395.47938426000474,54174.93315288 2026-07-02,10:27:43.000,183,11052266,-795,0,1782988062,12807.40293412,395.49348252000345,54174.80738472001 2026-07-02,10:27:44.000,183,11052273,-795,0,1782988063,12807.22105375,395.5216790400009,54174.520912800006 2026-07-02,10:27:46.000,183,11052215,-795,0,1782988065,12807.268207919995,395.5357772999996,54174.569822640005 2026-07-02,10:27:47.000,183,11052248,-795,0,1782988066,12807.308625779995,395.5498755599983,54174.59777112 2026-07-02,10:27:48.000,183,11052228,-795,0,1782988067,12807.3220984,395.5075807800022,54174.64668096 2026-07-02,10:27:49.000,183,11052327,-795,0,1782988068,12807.24126268,395.5569246899977,54174.56283552001 2026-07-02,10:27:50.000,183,11052290,-635,0,1782988069,12807.24126268,395.49348252000345,54174.58379688 2026-07-02,10:27:51.000,183,11052264,-795,0,1782988070,12807.247998989995,395.51462991000153,54174.688603680006 2026-07-02,10:27:52.000,183,11052228,-795,0,1782988071,12807.268207919995,395.51462991000153,54174.87725592001 2026-07-02,10:27:53.000,183,11052237,-795,0,1782988072,12807.268207919995,395.5216790400009,54174.765462 2026-07-02,10:27:54.000,183,11052260,-795,0,1782988073,12807.15369064999,395.5498755599983,54174.73052640001 2026-07-02,10:27:55.000,183,11052265,-795,0,1782988074,12807.18063589,395.57807208000304,54174.6257196 2026-07-02,10:27:56.000,183,11052295,-795,0,1782988075,12807.18063589,395.5357772999996,54174.47200296001 2026-07-02,10:27:57.000,183,11052268,-795,0,1782988076,12807.247998989995,395.57807208000304,54174.54886128 2026-07-02,10:27:58.000,183,11052270,-795,0,1782988077,12807.27494422999,395.5357772999996,54174.70956504001 2026-07-02,10:27:59.000,183,11052262,-795,0,1782988078,12807.308625779995,395.52872817000025,54174.667642320004 2026-07-02,10:28:00.000,183,11052190,-795,0,1782988079,12807.28168054,395.5357772999996,54174.66065520001 2026-07-02,10:28:01.000,183,11052242,-795,0,1782988080,12807.268207919995,395.4864333900041,54174.520912800006 2026-07-02,10:28:02.000,183,11052222,-795,0,1782988081,12807.227790059995,395.5216790400009,54174.54187416001 2026-07-02,10:28:03.000,183,11052280,-795,0,1782988082,12807.27494422999,395.4864333900041,54174.737513520005 2026-07-02,10:28:04.000,183,11052271,-795,0,1782988083,12807.21431743999,395.5005316500028,54174.75148776 2026-07-02,10:28:05.000,183,11052277,-795,0,1782988084,12807.167163269994,395.5498755599983,54174.64668096 2026-07-02,10:28:06.000,183,11052251,-675,0,1782988085,12807.167163269994,395.5216790400009,54174.60475824 2026-07-02,10:28:07.000,183,11052293,-795,0,1782988086,12807.167163269994,395.54282642999897,54174.688603680006 2026-07-02,10:28:08.000,183,11052214,-795,0,1782988087,12807.207581129995,395.5710229500037,54174.569822640005 2026-07-02,10:28:09.000,183,11052199,-795,0,1782988088,12807.18063589,395.5569246899977,54174.51392568001 2026-07-02,10:28:10.000,183,11052320,-795,0,1782988089,12807.187372199995,395.5710229500037,54174.54187416001 2026-07-02,10:28:11.000,183,11052261,-755,0,1782988090,12807.17389957999,395.59217034000176,54174.44405448001 2026-07-02,10:28:12.000,183,11052261,-795,0,1782988091,12807.16042696,395.5710229500037,54174.49296432001 2026-07-02,10:28:13.000,183,11052277,-795,0,1782988092,12807.22105375,395.5710229500037,54174.54187416001 2026-07-02,10:28:14.000,183,11052274,-795,0,1782988093,12807.227790059995,395.5498755599983,54174.632706719996 2026-07-02,10:28:15.000,183,11052243,-795,0,1782988094,12807.17389957999,395.5569246899977,54174.5558484 2026-07-02,10:28:16.000,183,11052258,-795,0,1782988095,12807.07285492999,395.52872817000025,54174.60475824 2026-07-02,10:28:17.000,183,11052260,-795,0,1782988096,12807.09306385999,395.5357772999996,54174.618732480005 2026-07-02,10:28:18.000,183,11052216,-795,0,1782988097,12807.11327278999,395.5851212100024,54174.632706719996 2026-07-02,10:28:19.000,183,11052281,-795,0,1782988098,12807.09306385999,395.59217034000176,54174.70257792 2026-07-02,10:28:20.000,183,11052256,-795,0,1782988099,12807.09306385999,395.57807208000304,54174.6257196 2026-07-02,10:28:21.000,183,11052270,-795,0,1782988100,12807.045909689994,395.61331772999984,54174.43706736 2026-07-02,10:28:22.000,183,11052269,-795,0,1782988101,12807.086327549994,395.5710229500037,54174.520912800006 2026-07-02,10:28:23.000,183,11052230,-795,0,1782988102,12807.099800169999,395.6062686000005,54174.618732480005 2026-07-02,10:28:24.000,183,11052207,-795,0,1782988103,12807.079591239999,395.5992194700011,54174.54187416001 2026-07-02,10:28:25.000,183,11052249,-795,0,1782988104,12807.086327549994,395.5851212100024,54174.51392568001 2026-07-02,10:28:26.000,183,11052267,-795,0,1782988105,12807.05264599999,395.57807208000304,54174.37418328001 2026-07-02,10:28:27.000,183,11052245,-795,0,1782988106,12807.025700759994,395.61331772999984,54174.402131760005 2026-07-02,10:28:28.000,183,11052328,-795,0,1782988107,12807.039173379999,395.5639738200043,54174.70956504001 2026-07-02,10:28:29.000,183,11052253,-795,0,1782988108,12807.05264599999,395.5498755599983,54174.70956504001 2026-07-02,10:28:30.000,183,11052285,-795,0,1782988109,12807.03243706999,395.5569246899977,54174.70257792 2026-07-02,10:28:31.000,183,11052244,-795,0,1782988110,12807.066118619994,395.54282642999897,54174.632706719996 2026-07-02,10:28:32.000,183,11052207,-795,0,1782988111,12807.066118619994,395.5357772999996,54174.75847488001 2026-07-02,10:28:33.000,183,11052207,-795,0,1782988112,12807.086327549994,395.57807208000304,54174.56283552001 2026-07-02,10:28:34.000,183,11052263,-795,0,1782988113,12807.079591239999,395.52872817000025,54174.59078400001 2026-07-02,10:28:35.000,183,11052265,-795,0,1782988114,12806.978546589999,395.5569246899977,54174.44405448001 2026-07-02,10:28:36.000,183,11052260,-795,0,1782988115,12807.012228139989,395.5498755599983,54174.36020904 2026-07-02,10:28:37.000,183,11052278,-795,0,1782988116,12807.045909689994,395.5357772999996,54174.47200296001 2026-07-02,10:28:38.000,183,11052251,-795,0,1782988117,12807.059382309999,395.5639738200043,54174.4859772 2026-07-02,10:28:39.000,183,11052244,-795,0,1782988118,12806.971810279989,395.52872817000025,54174.37418328001 2026-07-02,10:28:40.000,183,11052243,-795,0,1782988119,12807.045909689994,395.4370894800013,54174.63969384001 2026-07-02,10:28:41.000,183,11052216,-795,0,1782988120,12807.025700759994,395.4864333900041,54174.70956504001 2026-07-02,10:28:42.000,183,11052276,-795,0,1782988121,12807.012228139989,395.4723351299981,54174.60475824 2026-07-02,10:28:43.000,183,11052272,-795,0,1782988122,12806.978546589999,395.52872817000025,54174.61174536001 2026-07-02,10:28:44.000,183,11052282,-795,0,1782988123,12806.998755519999,395.49348252000345,54174.67462944 2026-07-02,10:28:45.000,183,11052245,-715,0,1782988124,12806.917919799998,395.5075807800022,54174.451041600005 2026-07-02,10:28:47.000,183,11052261,-795,0,1782988126,12806.992019209989,395.5075807800022,54174.47899008 2026-07-02,10:28:48.000,183,11052234,-795,0,1782988127,12807.025700759994,395.4582368699994,54174.52789992 2026-07-02,10:28:49.000,183,11052240,-795,0,1782988128,12806.978546589999,395.4723351299981,54174.499951440004 2026-07-02,10:28:50.000,183,11052259,-795,0,1782988129,12806.998755519999,395.47938426000474,54174.50693856 2026-07-02,10:28:51.000,183,11052242,-795,0,1782988130,12806.897710869998,395.4864333900041,54174.39514464001 2026-07-02,10:28:52.000,183,11052258,-795,0,1782988131,12806.931392419989,395.43004035000195,54174.569822640005 2026-07-02,10:28:53.000,183,11052285,-795,0,1782988132,12806.924656109994,395.44413861000066,54174.61174536001 2026-07-02,10:28:54.000,183,11052271,-795,0,1782988133,12806.884238249993,395.4370894800013,54174.45802872 2026-07-02,10:28:55.000,183,11052289,-795,0,1782988134,12807.005491829994,395.4229912200026,54174.71655216 2026-07-02,10:28:56.000,183,11052234,-795,0,1782988135,12806.978546589999,395.44413861000066,54174.59078400001 2026-07-02,10:28:58.000,183,11052278,-795,0,1782988137,12806.931392419989,395.45118774,54174.402131760005 2026-07-02,10:28:59.000,183,11052268,-795,0,1782988138,12806.951601349989,395.4723351299981,54174.43008024 2026-07-02,10:29:00.000,183,11052303,-795,0,1782988139,12806.958337659999,395.4370894800013,54174.43008024 2026-07-02,10:29:01.000,183,11052261,-795,0,1782988140,12806.924656109994,395.4864333900041,54174.38815752 2026-07-02,10:29:02.000,183,11052258,-795,0,1782988141,12806.951601349989,395.4864333900041,54174.38815752 2026-07-02,10:29:03.000,183,11052248,-795,0,1782988142,12806.971810279989,395.4864333900041,54174.51392568001 2026-07-02,10:29:04.000,183,11052208,-795,0,1782988143,12807.005491829994,395.4723351299981,54174.63969384001 2026-07-02,10:29:05.000,183,11052304,-795,0,1782988144,12806.958337659999,395.4582368699994,54174.60475824 2026-07-02,10:29:06.000,183,11052286,-795,0,1782988145,12806.924656109994,395.45118774,54174.47899008 2026-07-02,10:29:07.000,183,11052255,-795,0,1782988146,12806.890974559989,395.4370894800013,54174.499951440004 2026-07-02,10:29:08.000,183,11052225,-795,0,1782988147,12806.857293009998,395.45118774,54174.30431208001 2026-07-02,10:29:09.000,183,11052222,-795,0,1782988148,12806.911183489989,395.47938426000474,54174.31828632 2026-07-02,10:29:10.000,183,11052280,-795,0,1782988149,12806.992019209989,395.4229912200026,54174.43008024 2026-07-02,10:29:11.000,183,11052239,-795,0,1782988150,12806.971810279989,395.4229912200026,54174.45802872 2026-07-02,10:29:12.000,183,11052270,-795,0,1782988151,12806.965073969994,395.44413861000066,54174.43008024 2026-07-02,10:29:13.000,183,11052268,-795,0,1782988152,12806.843820389993,395.44413861000066,54174.3112992 2026-07-02,10:29:14.000,183,11052241,-795,0,1782988153,12806.904447179993,395.4370894800013,54174.32527344001 2026-07-02,10:29:15.000,183,11052234,-795,0,1782988154,12806.843820389993,395.43004035000195,54174.24841512 2026-07-02,10:29:16.000,183,11052228,-795,0,1782988155,12806.897710869998,395.3947946999979,54174.50693856 2026-07-02,10:29:17.000,183,11052238,-795,0,1782988156,12806.810138839988,395.4159420900032,54174.47200296001 2026-07-02,10:29:18.000,183,11052244,-795,0,1782988157,12806.850556699988,395.3947946999979,54174.33924768 2026-07-02,10:29:19.000,183,11052276,-795,0,1782988158,12806.810138839988,395.44413861000066,54174.27636360001 2026-07-02,10:29:20.000,183,11052224,-795,0,1782988159,12806.904447179993,395.43004035000195,54174.54886128 2026-07-02,10:29:21.000,183,11052288,-795,0,1782988160,12806.877501939998,395.4864333900041,54174.25540224001 2026-07-02,10:29:22.000,183,11052231,-795,0,1782988161,12806.857293009998,395.4370894800013,54174.017840160006 2026-07-02,10:29:23.000,183,11052257,-795,0,1782988162,12806.877501939998,395.49348252000345,54174.14360832 2026-07-02,10:29:24.000,183,11052281,-795,0,1782988163,12806.951601349989,395.46528599999874,54174.07373712 2026-07-02,10:29:25.000,183,11052237,-795,0,1782988164,12807.045909689994,395.4018438300045,54174.21347952 2026-07-02,10:29:26.000,183,11052258,-795,0,1782988165,12807.039173379999,395.3524999200017,54174.241428 2026-07-02,10:29:27.000,183,11052270,-755,0,1782988166,12806.971810279989,395.29610687999957,54174.241428 2026-07-02,10:29:28.000,183,11052258,-795,0,1782988167,12806.864029319993,395.23266470999806,54174.3112992 2026-07-02,10:29:29.000,183,11052206,-795,0,1782988168,12806.837084079998,395.2749594900015,54174.3811704 2026-07-02,10:29:30.000,183,11052271,-795,0,1782988169,12806.796666219998,395.3243034000043,54174.402131760005 2026-07-02,10:29:31.000,183,11052265,-795,0,1782988170,12806.783193599993,395.3243034000043,54174.465015839996 2026-07-02,10:29:32.000,183,11052253,-795,0,1782988171,12806.783193599993,395.36659818000044,54174.36020904 2026-07-02,10:29:33.000,183,11052271,-795,0,1782988172,12806.709094190002,395.4018438300045,54174.29033784 2026-07-02,10:29:34.000,183,11052239,-795,0,1782988173,12806.742775739993,395.36659818000044,54174.283350720005 2026-07-02,10:29:35.000,183,11052256,-795,0,1782988174,12806.796666219998,395.3877455699985,54174.39514464001 2026-07-02,10:29:36.000,183,11052210,-795,0,1782988175,12806.783193599993,395.43004035000195,54174.34623480001 2026-07-02,10:29:37.000,183,11052203,-795,0,1782988176,12806.762984669993,395.43004035000195,54174.283350720005 2026-07-02,10:29:38.000,183,11052278,-795,0,1782988177,12806.729303120002,395.3947946999979,54174.21347952 2026-07-02,10:29:39.000,183,11052280,-795,0,1782988178,12806.661940019992,395.4370894800013,54174.17854392001 2026-07-02,10:29:40.000,183,11052283,-795,0,1782988179,12806.742775739993,395.4229912200026,54174.43706736 2026-07-02,10:29:41.000,183,11052221,-795,0,1782988180,12806.749512050003,395.40889296000387,54174.53488704 2026-07-02,10:29:42.000,183,11052209,-795,0,1782988181,12806.715830499998,395.4229912200026,54174.47200296001 2026-07-02,10:29:43.000,183,11052233,-795,0,1782988182,12806.729303120002,395.3947946999979,54174.44405448001 2026-07-02,10:29:44.000,183,11052226,-795,0,1782988183,12806.789929909988,395.38069643999916,54174.49296432001 2026-07-02,10:29:45.000,183,11052258,-795,0,1782988184,12806.736039429998,395.36659818000044,54174.24841512 2026-07-02,10:29:46.000,183,11052232,-795,0,1782988185,12806.655203709997,395.3947946999979,54174.08072424 2026-07-02,10:29:47.000,183,11052261,-795,0,1782988186,12806.628258470002,395.3947946999979,54174.0318144 2026-07-02,10:29:48.000,183,11052261,-795,0,1782988187,12806.688885260002,395.38069643999916,54174.15059544 2026-07-02,10:29:49.000,183,11052243,-795,0,1782988188,12806.736039429998,395.40889296000387,54174.14360832 2026-07-02,10:29:50.000,183,11052244,-795,0,1782988189,12806.803402529993,395.3877455699985,54174.32527344001 2026-07-02,10:29:51.000,183,11052246,-795,0,1782988190,12806.796666219998,395.36659818000044,54174.32527344001 2026-07-02,10:29:52.000,183,11052221,-795,0,1782988191,12806.709094190002,395.36659818000044,54174.22745376001 2026-07-02,10:29:53.000,183,11052199,-795,0,1782988192,12806.729303120002,395.338401660003,54174.36719616 2026-07-02,10:29:54.000,183,11052234,-795,0,1782988193,12806.749512050003,395.3595490500011,54174.36020904 2026-07-02,10:29:55.000,183,11052263,-795,0,1782988194,12806.783193599993,395.33135253000364,54174.38815752 2026-07-02,10:29:56.000,183,11052254,-795,0,1782988195,12806.715830499998,395.3243034000043,54174.297324959996 2026-07-02,10:29:57.000,183,11052248,-795,0,1782988196,12806.776457289998,395.338401660003,54174.129634079996 2026-07-02,10:29:58.000,183,11052200,-795,0,1782988197,12806.655203709997,395.34545079000236,54174.1016856 2026-07-02,10:29:59.000,183,11052219,-795,0,1782988198,12806.702357879993,395.3524999200017,54174.20649240001 2026-07-02,10:30:00.000,183,11052170,-795,0,1782988199,12806.776457289998,395.3102051399983,54174.22046664 2026-07-02,10:30:01.000,183,11052217,-795,0,1782988200,12806.715830499998,395.2890577500002,54174.20649240001 2026-07-02,10:30:02.000,183,11052230,-795,0,1782988201,12806.668676330002,395.33135253000364,54174.19950528 2026-07-02,10:30:03.000,183,11052238,-795,0,1782988202,12806.682148949993,395.3102051399983,54174.07373712 2026-07-02,10:30:04.000,183,11052214,-795,0,1782988203,12806.641731089992,395.28200862000085,54174.26238936 2026-07-02,10:30:05.000,183,11052217,-795,0,1782988204,12806.655203709997,395.28200862000085,54174.39514464001 2026-07-02,10:30:06.000,183,11052253,-795,0,1782988205,12806.695621569997,395.24676297000406,54174.4859772 2026-07-02,10:30:07.000,183,11052223,-755,0,1782988206,12806.682148949993,395.2397138400047,54174.43706736 2026-07-02,10:30:08.000,183,11052262,-795,0,1782988207,12806.601313229992,395.2397138400047,54174.19251816 2026-07-02,10:30:09.000,183,11052205,-795,0,1782988208,12806.608049540002,395.21151732,54174.017840160006 2026-07-02,10:30:10.000,183,11052227,-795,0,1782988209,12806.587840610002,395.2397138400047,54174.05976288001 2026-07-02,10:30:11.000,183,11052224,-795,0,1782988210,12806.601313229992,395.23266470999806,54174.12264696 2026-07-02,10:30:12.000,183,11052216,-795,0,1782988211,12806.601313229992,395.21151732,54174.164569680004 2026-07-02,10:30:13.000,183,11052245,-755,0,1782988212,12806.540686439992,395.21151732,54174.02482728 2026-07-02,10:30:14.000,183,11052208,-795,0,1782988213,12806.614785849997,395.2044681900006,54174.13662120001 2026-07-02,10:30:15.000,183,11052236,-795,0,1782988214,12806.634994779997,395.19741906000127,54174.19950528 2026-07-02,10:30:16.000,183,11052163,-795,0,1782988215,12806.614785849997,395.2044681900006,54174.40911888 2026-07-02,10:30:17.000,183,11052151,-795,0,1782988216,12806.574367989997,395.2256155799987,54174.353221920006 2026-07-02,10:30:18.000,183,11052270,-795,0,1782988217,12806.500268579992,395.19741906000127,54174.19251816 2026-07-02,10:30:19.000,183,11052243,-675,0,1782988218,12806.507004890002,395.1762716700032,54174.24841512 2026-07-02,10:30:20.000,183,11052236,-795,0,1782988219,12806.581104299992,395.1903699300019,54174.3112992 2026-07-02,10:30:21.000,183,11052262,-795,0,1782988220,12806.567631680002,395.19741906000127,54174.185531040006 2026-07-02,10:30:22.000,183,11052254,-795,0,1782988221,12806.540686439992,395.1762716700032,54174.09469848 2026-07-02,10:30:23.000,183,11052192,-795,0,1782988222,12806.533950129997,395.16922254000383,54174.1016856 2026-07-02,10:30:24.000,183,11052233,-795,0,1782988223,12806.601313229992,395.21856644999934,54174.14360832 2026-07-02,10:30:25.000,183,11052191,-795,0,1782988224,12806.554159059997,395.15512427999784,54174.12264696 2026-07-02,10:30:26.000,183,11052231,-795,0,1782988225,12806.540686439992,395.1762716700032,54174.1016856 2026-07-02,10:30:27.000,183,11052232,-795,0,1782988226,12806.520477509992,395.1762716700032,54173.93399472 2026-07-02,10:30:28.000,183,11052249,-795,0,1782988227,12806.446378100001,395.18332080000255,54174.09469848 2026-07-02,10:30:29.000,183,11052240,-795,0,1782988228,12806.473323339997,395.19741906000127,54174.241428 2026-07-02,10:30:30.000,183,11052273,-795,0,1782988229,12806.527213820002,395.21151732,54174.36719616 2026-07-02,10:30:31.000,183,11052220,-795,0,1782988230,12806.560895369992,395.19741906000127,54174.39514464001 2026-07-02,10:30:32.000,183,11052263,-795,0,1782988231,12806.513741199997,395.1903699300019,54174.27636360001 2026-07-02,10:30:33.000,183,11052180,-795,0,1782988232,12806.446378100001,395.23266470999806,54173.95495608 2026-07-02,10:30:34.000,183,11052213,-795,0,1782988233,12806.473323339997,395.19741906000127,54173.95495608 2026-07-02,10:30:35.000,183,11052213,-795,0,1782988234,12806.459850719992,395.21151732,54173.996878800004 2026-07-02,10:30:36.000,183,11052237,-795,0,1782988235,12806.446378100001,395.21856644999934,54174.017840160006 2026-07-02,10:30:37.000,183,11052228,-795,0,1782988236,12806.385751310001,395.2256155799987,54173.947968960005 2026-07-02,10:30:38.000,183,11052227,-795,0,1782988237,12806.399223929991,395.16922254000383,54173.84316216001 2026-07-02,10:30:39.000,183,11052253,-795,0,1782988238,12806.392487619996,395.1762716700032,54173.96893032001 2026-07-02,10:30:40.000,183,11052196,-795,0,1782988239,12806.493532269997,395.1903699300019,54174.10867272001 2026-07-02,10:30:41.000,183,11052217,-795,0,1782988240,12806.412696549996,395.1903699300019,54174.21347952 2026-07-02,10:30:42.000,183,11052198,-795,0,1782988241,12806.372278689996,395.1903699300019,54174.21347952 2026-07-02,10:30:43.000,183,11052237,-795,0,1782988242,12806.358806069991,395.16217341000447,54174.1016856 2026-07-02,10:30:44.000,183,11052226,-795,0,1782988243,12806.338597139991,395.19741906000127,54174.08072424 2026-07-02,10:30:45.000,183,11052268,-795,0,1782988244,12806.392487619996,395.1903699300019,54174.05277576 2026-07-02,10:30:46.000,183,11052226,-795,0,1782988245,12806.412696549996,395.1903699300019,54174.1016856 2026-07-02,10:30:47.000,183,11052204,-795,0,1782988246,12806.271234039996,395.15512427999784,54173.87111064001 2026-07-02,10:30:49.000,183,11052172,-795,0,1782988248,12806.432905479996,395.1128295000017,54173.90604624 2026-07-02,10:30:50.000,183,11052220,-795,0,1782988249,12806.419432859992,395.16217341000447,54173.899059120005 2026-07-02,10:30:51.000,183,11052237,-795,0,1782988250,12806.385751310001,395.16217341000447,54173.947968960005 2026-07-02,10:30:52.000,183,11052206,-795,0,1782988251,12806.365542380001,395.15512427999784,54173.92002048001 2026-07-02,10:30:53.000,183,11052231,-795,0,1782988252,12806.365542380001,395.16217341000447,54174.066750000005 2026-07-02,10:30:54.000,183,11052235,-795,0,1782988253,12806.426169170001,395.1480751499985,54174.19950528 2026-07-02,10:30:55.000,183,11052246,-795,0,1782988254,12806.419432859992,395.1410260199991,54174.15059544 2026-07-02,10:30:56.000,183,11052211,-795,0,1782988255,12806.399223929991,395.0775838500049,54174.14360832 2026-07-02,10:30:57.000,183,11052206,-795,0,1782988256,12806.331860829996,395.1410260199991,54173.81521368 2026-07-02,10:30:58.000,183,11052218,-795,0,1782988257,12806.331860829996,395.09873124000296,54173.8571364 2026-07-02,10:30:59.000,183,11052259,-795,0,1782988258,12806.28470666,395.1057803700023,54173.72438112001 2026-07-02,10:31:00.000,183,11052254,-795,0,1782988259,12806.32512452,395.11987863000104,54173.77329096001 2026-07-02,10:31:01.000,183,11052233,-795,0,1782988260,12806.338597139991,395.1269277600004,54173.87111064001 2026-07-02,10:31:02.000,183,11052241,-795,0,1782988261,12806.385751310001,395.1057803700023,54173.899059120005 2026-07-02,10:31:03.000,183,11052214,-795,0,1782988262,12806.399223929991,395.1269277600004,54173.94098184001 2026-07-02,10:31:04.000,183,11052207,-795,0,1782988263,12806.25776141999,395.09873124000296,54173.96893032001 2026-07-02,10:31:05.000,183,11052244,-795,0,1782988264,12806.318388209991,395.0493873300002,54174.09469848 2026-07-02,10:31:06.000,183,11052230,-795,0,1782988265,12806.30491559,395.0634855899989,54174.04578864 2026-07-02,10:31:07.000,183,11052209,-795,0,1782988266,12806.298179279991,395.07053471999825,54174.03880152001 2026-07-02,10:31:08.000,183,11052236,-795,0,1782988267,12806.28470666,395.0775838500049,54174.115659840005 2026-07-02,10:31:10.000,183,11052201,-795,0,1782988269,12806.28470666,395.08463298000424,54173.84316216001 2026-07-02,10:31:11.000,183,11052246,-795,0,1782988270,12806.298179279991,395.05643645999953,54173.92002048001 2026-07-02,10:31:12.000,183,11052227,-795,0,1782988271,12806.30491559,395.0423382000008,54173.90604624 2026-07-02,10:31:13.000,183,11052239,-795,0,1782988272,12806.251025109996,395.02119081000274,54173.91303336 2026-07-02,10:31:14.000,183,11052218,-795,0,1782988273,12806.21734355999,395.0282399400021,54173.75931672 2026-07-02,10:31:15.000,183,11052192,-795,0,1782988274,12806.17692569999,395.03528907000145,54173.75931672 2026-07-02,10:31:16.000,183,11052239,-795,0,1782988275,12806.2442888,395.0423382000008,54173.81521368 2026-07-02,10:31:17.000,183,11052199,-755,0,1782988276,12806.2442888,395.0493873300002,54174.08072424 2026-07-02,10:31:18.000,183,11052258,-795,0,1782988277,12806.190398319995,395.05643645999953,54174.01085304001 2026-07-02,10:31:19.000,183,11052243,-795,0,1782988278,12806.14324415,395.0634855899989,54173.93399472 2026-07-02,10:31:20.000,183,11052217,-795,0,1782988279,12806.109562599995,395.07053471999825,54173.829187920004 2026-07-02,10:31:21.000,183,11052265,-795,0,1782988280,12806.10282629,395.03528907000145,54173.794252319996 2026-07-02,10:31:22.000,183,11052221,-795,0,1782988281,12806.14324415,395.0775838500049,54173.80123944001 2026-07-02,10:31:23.000,183,11052158,-795,0,1782988282,12806.13650783999,395.08463298000424,54173.83617504 2026-07-02,10:31:24.000,183,11052185,-795,0,1782988283,12806.109562599995,395.09873124000296,54173.80822656 2026-07-02,10:31:25.000,183,11052189,-795,0,1782988284,12806.048935809995,395.1057803700023,54173.661497040004 2026-07-02,10:31:26.000,183,11052208,-795,0,1782988285,12806.069144739995,395.11987863000104,54173.75232960001 2026-07-02,10:31:27.000,183,11052218,-795,0,1782988286,12806.12303522,395.13397688999976,54173.829187920004 2026-07-02,10:31:28.000,183,11052195,-795,0,1782988287,12806.14324415,395.11987863000104,54173.84316216001 2026-07-02,10:31:29.000,183,11052223,-795,0,1782988288,12806.03546318999,395.15512427999784,54173.961943199996 2026-07-02,10:31:30.000,183,11052227,-795,0,1782988289,12805.99504532999,395.15512427999784,54173.76630384 2026-07-02,10:31:31.000,183,11052251,-795,0,1782988290,12805.97483639999,395.18332080000255,54173.86412352 2026-07-02,10:31:32.000,183,11052216,-795,0,1782988291,12805.98157271,395.18332080000255,54173.90604624 2026-07-02,10:31:33.000,183,11052232,-795,0,1782988292,12806.008517949995,395.1903699300019,54173.80822656 2026-07-02,10:31:34.000,183,11052211,-795,0,1782988293,12805.947891159994,395.1903699300019,54173.731368240005 2026-07-02,10:31:35.000,183,11052204,-795,0,1782988294,12805.94115485,395.18332080000255,54173.731368240005 2026-07-02,10:31:36.000,183,11052182,-795,0,1782988295,12805.988309019995,395.16922254000383,54173.75232960001 2026-07-02,10:31:37.000,183,11052187,-795,0,1782988296,12805.94115485,395.16217341000447,54173.731368240005 2026-07-02,10:31:38.000,183,11052213,-795,0,1782988297,12805.968100089995,395.1480751499985,54173.661497040004 2026-07-02,10:31:39.000,183,11052203,-795,0,1782988298,12805.90073699,395.16922254000383,54173.73835536 2026-07-02,10:31:40.000,183,11052233,-795,0,1782988299,12805.92094592,395.11987863000104,54173.63354856001 2026-07-02,10:31:41.000,183,11052215,-795,0,1782988300,12805.880528059999,395.1410260199991,54173.73835536 2026-07-02,10:31:42.000,183,11052218,-795,0,1782988301,12805.98157271,395.13397688999976,54173.95495608 2026-07-02,10:31:43.000,183,11052221,-795,0,1782988302,12806.01525425999,395.0916821100036,54173.98290456 2026-07-02,10:31:44.000,183,11052153,-795,0,1782988303,12805.95462746999,395.11987863000104,54173.98290456 2026-07-02,10:31:45.000,183,11052173,-795,0,1782988304,12805.968100089995,395.1269277600004,54173.83617504 2026-07-02,10:31:46.000,183,11052187,-795,0,1782988305,12805.99504532999,395.1480751499985,54173.59861296 2026-07-02,10:31:47.000,183,11052173,-795,0,1782988306,12805.99504532999,395.13397688999976,54173.5776516 2026-07-02,10:31:48.000,183,11052177,-795,0,1782988307,12805.887264369994,395.16217341000447,54173.60560008001 2026-07-02,10:31:49.000,183,11052217,-795,0,1782988308,12806.01525425999,395.1762716700032,54173.64053568 2026-07-02,10:31:50.000,183,11052159,-795,0,1782988309,12806.0421995,395.1480751499985,54173.59162584 2026-07-02,10:31:51.000,183,11052210,-795,0,1782988310,12806.048935809995,395.1057803700023,54173.69643264 2026-07-02,10:31:52.000,183,11052184,-795,0,1782988311,12806.089353669995,395.1057803700023,54173.76630384 2026-07-02,10:31:53.000,183,11052196,-795,0,1782988312,12806.028726879995,395.09873124000296,54173.86412352 2026-07-02,10:31:54.000,183,11052203,-795,0,1782988313,12806.008517949995,395.08463298000424,54173.80822656 2026-07-02,10:31:55.000,183,11052213,-795,0,1782988314,12806.008517949995,395.13397688999976,54173.83617504 2026-07-02,10:31:56.000,183,11052208,-795,0,1782988315,12805.947891159994,395.07053471999825,54173.80822656 2026-07-02,10:31:57.000,183,11052179,-795,0,1782988316,12806.03546318999,395.0775838500049,54173.95495608 2026-07-02,10:31:58.000,183,11052207,-795,0,1782988317,12806.01525425999,395.13397688999976,54173.75931672 2026-07-02,10:31:59.000,183,11052205,-795,0,1782988318,12805.927682229994,395.1269277600004,54173.59861296 2026-07-02,10:32:00.000,183,11052230,-795,0,1782988319,12805.91420960999,395.1480751499985,54173.661497040004 2026-07-02,10:32:01.000,183,11052207,-795,0,1782988320,12805.93441853999,395.1057803700023,54173.67547128001 2026-07-02,10:32:02.000,183,11052176,-795,0,1782988321,12805.927682229994,395.13397688999976,54173.67547128001 2026-07-02,10:32:03.000,183,11052160,-795,0,1782988322,12805.968100089995,395.09873124000296,54173.67547128001 2026-07-02,10:32:04.000,183,11052193,-795,0,1782988323,12805.947891159994,395.1057803700023,54173.70341976001 2026-07-02,10:32:05.000,183,11052203,-795,0,1782988324,12805.90073699,395.05643645999953,54173.80123944001 2026-07-02,10:32:06.000,183,11052227,-795,0,1782988325,12805.91420960999,395.0634855899989,54173.89207200001 2026-07-02,10:32:07.000,183,11052203,-795,0,1782988326,12805.95462746999,395.0493873300002,54174.01085304001 2026-07-02,10:32:08.000,183,11052130,-795,0,1782988327,12805.98157271,395.0282399400021,54173.947968960005 2026-07-02,10:32:09.000,183,11052157,-795,0,1782988328,12805.95462746999,395.0493873300002,54173.89207200001 2026-07-02,10:32:10.000,183,11052194,-795,0,1782988329,12805.907473299994,395.05643645999953,54173.626561439996 2026-07-02,10:32:11.000,183,11052173,-795,0,1782988330,12805.91420960999,395.05643645999953,54173.63354856001 2026-07-02,10:32:12.000,183,11052230,-795,0,1782988331,12805.94115485,395.03528907000145,54173.77329096001 2026-07-02,10:32:13.000,183,11052189,-795,0,1782988332,12805.947891159994,395.05643645999953,54173.74534248 2026-07-02,10:32:14.000,183,11052193,-795,0,1782988333,12805.90073699,395.0634855899989,54173.69643264 2026-07-02,10:32:15.000,183,11052218,-795,0,1782988334,12805.927682229994,395.05643645999953,54173.682458400006 2026-07-02,10:32:16.000,183,11052201,-795,0,1782988335,12805.98157271,395.0282399400021,54173.731368240005 2026-07-02,10:32:17.000,183,11052183,-795,0,1782988336,12805.95462746999,394.992994289998,54173.899059120005 2026-07-02,10:32:18.000,183,11052184,-795,0,1782988337,12805.93441853999,394.97184689999995,54173.86412352 2026-07-02,10:32:19.000,183,11052199,-795,0,1782988338,12805.927682229994,394.9647977700006,54173.77329096001 2026-07-02,10:32:20.000,183,11052211,-795,0,1782988339,12805.792956029989,394.95069951000187,54173.53572888001 2026-07-02,10:32:21.000,183,11052228,-795,0,1782988340,12805.99504532999,394.9577486400012,54173.73835536 2026-07-02,10:32:22.000,183,11052186,-795,0,1782988341,12805.988309019995,394.9647977700006,54173.75232960001 2026-07-02,10:32:23.000,183,11052209,-795,0,1782988342,12805.97483639999,394.9436503800025,54173.731368240005 2026-07-02,10:32:24.000,183,11052225,-795,0,1782988343,12805.97483639999,394.93660125000315,54173.59861296 2026-07-02,10:32:25.000,183,11052114,-795,0,1782988344,12805.947891159994,394.9295521200038,54173.59162584 2026-07-02,10:32:26.000,183,11052208,-795,0,1782988345,12805.94115485,394.9154538599978,54173.67547128001 2026-07-02,10:32:27.000,183,11052198,-795,0,1782988346,12806.00178164,394.9295521200038,54173.59162584 2026-07-02,10:32:28.000,183,11052220,-795,0,1782988347,12805.947891159994,394.8590608200029,54173.55669024001 2026-07-02,10:32:29.000,183,11052185,-795,0,1782988348,12805.90073699,394.90840472999844,54173.63354856001 2026-07-02,10:32:30.000,183,11052135,-795,0,1782988349,12805.860319129999,394.90840472999844,54173.72438112001 2026-07-02,10:32:31.000,183,11052192,-795,0,1782988350,12805.97483639999,394.87315908000164,54173.794252319996 2026-07-02,10:32:32.000,183,11052145,-795,0,1782988351,12806.01525425999,394.83791343000485,54173.87111064001 2026-07-02,10:32:33.000,183,11052147,-795,0,1782988352,12805.97483639999,394.83791343000485,54173.82220080001 2026-07-02,10:32:34.000,183,11052209,-795,0,1782988353,12806.02199057,394.85201169000356,54173.63354856001 2026-07-02,10:32:35.000,183,11052171,-795,0,1782988354,12805.92094592,394.87315908000164,54173.52175464 2026-07-02,10:32:36.000,183,11052230,-795,0,1782988355,12805.91420960999,394.82381516999885,54173.57066448 2026-07-02,10:32:37.000,183,11052208,-795,0,1782988356,12806.00178164,394.8590608200029,54173.71040688 2026-07-02,10:32:38.000,183,11052169,-795,0,1782988357,12806.03546318999,394.85201169000356,54173.76630384 2026-07-02,10:32:39.000,183,11052209,-795,0,1782988358,12806.02199057,394.8590608200029,54173.75232960001 2026-07-02,10:32:40.000,183,11052193,-795,0,1782988359,12805.91420960999,394.8449625600042,54173.55669024001 2026-07-02,10:32:41.000,183,11052223,-795,0,1782988360,12805.94115485,394.8308642999982,54173.794252319996 2026-07-02,10:32:42.000,183,11052163,-795,0,1782988361,12805.927682229994,394.8167660399995,54173.82220080001 2026-07-02,10:32:43.000,183,11052182,-795,0,1782988362,12805.91420960999,394.8449625600042,54173.84316216001 2026-07-02,10:32:44.000,183,11052246,-795,0,1782988363,12805.90073699,394.8308642999982,54173.92002048001 2026-07-02,10:32:45.000,183,11052226,-795,0,1782988364,12805.826637579994,394.85201169000356,54173.661497040004 2026-07-02,10:32:46.000,183,11052167,-795,0,1782988365,12805.860319129999,394.85201169000356,54173.67547128001 2026-07-02,10:32:47.000,183,11052217,-795,0,1782988366,12805.87379174999,394.87315908000164,54173.731368240005 2026-07-02,10:32:48.000,183,11052161,-795,0,1782988367,12805.880528059999,394.88725734000036,54173.794252319996 2026-07-02,10:32:49.000,183,11052154,-795,0,1782988368,12805.745801859994,394.9154538599978,54173.4728448 2026-07-02,10:32:51.000,183,11052215,-795,0,1782988370,12805.718856619998,394.98594515999866,54173.55669024001 2026-07-02,10:32:52.000,183,11052196,-795,0,1782988371,12805.779483409999,394.93660125000315,54173.76630384 2026-07-02,10:32:53.000,183,11052220,-795,0,1782988372,12805.772747099989,394.9647977700006,54173.88508488 2026-07-02,10:32:54.000,183,11052186,-795,0,1782988373,12805.685175069993,394.95069951000187,54173.717394 2026-07-02,10:32:55.000,183,11052187,-795,0,1782988374,12805.732329239989,394.93660125000315,54173.717394 2026-07-02,10:32:56.000,183,11052135,-795,0,1782988375,12805.799692339999,394.93660125000315,54173.89207200001 2026-07-02,10:32:57.000,183,11052174,-795,0,1782988376,12805.819901269999,394.9436503800025,54173.66848416 2026-07-02,10:32:58.000,183,11052165,-795,0,1782988377,12805.83337388999,394.9647977700006,54173.67547128001 2026-07-02,10:32:59.000,183,11052126,-795,0,1782988378,12805.651493519988,395.007092550004,54173.37502512 2026-07-02,10:33:00.000,183,11052238,-795,0,1782988379,12805.766010789994,394.9788960299993,54173.493806160004 2026-07-02,10:33:01.000,183,11052174,-795,0,1782988380,12805.752538169989,394.97184689999995,54173.514767520006 2026-07-02,10:33:02.000,183,11052182,-795,0,1782988381,12805.846846509994,394.992994289998,54173.612587200005 2026-07-02,10:33:03.000,183,11052200,-795,0,1782988382,12805.867055439994,394.97184689999995,54173.74534248 2026-07-02,10:33:04.000,183,11052196,-795,0,1782988383,12805.87379174999,394.98594515999866,54173.86412352 2026-07-02,10:33:05.000,183,11052204,-795,0,1782988384,12805.867055439994,394.9788960299993,54173.794252319996 2026-07-02,10:33:06.000,183,11052189,-795,0,1782988385,12805.779483409999,394.9577486400012,54173.73835536 2026-07-02,10:33:07.000,183,11052156,-795,0,1782988386,12805.745801859994,394.992994289998,54173.71040688 2026-07-02,10:33:08.000,183,11052193,-795,0,1782988387,12805.85358281999,394.97184689999995,54173.77329096001 2026-07-02,10:33:09.000,183,11052174,-795,0,1782988388,12805.860319129999,394.992994289998,54173.63354856001 2026-07-02,10:33:10.000,183,11052183,-795,0,1782988389,12805.819901269999,395.00004342000466,54173.563677360005 2026-07-02,10:33:11.000,183,11052179,-795,0,1782988390,12805.725592929994,395.0634855899989,54173.35406376 2026-07-02,10:33:12.000,183,11052202,-795,0,1782988391,12805.725592929994,395.0493873300002,54173.35406376 2026-07-02,10:33:13.000,183,11052119,-795,0,1782988392,12805.698647689998,395.0282399400021,54173.514767520006 2026-07-02,10:33:14.000,183,11052213,-795,0,1782988393,12805.732329239989,394.9788960299993,54173.48681904001 2026-07-02,10:33:15.000,183,11052213,-795,0,1782988394,12805.739065549998,394.9436503800025,54173.45188344 2026-07-02,10:33:16.000,183,11052182,-795,0,1782988395,12805.712120309989,394.8661099500023,54173.612587200005 2026-07-02,10:33:17.000,183,11052181,-795,0,1782988396,12805.779483409999,394.9013555999991,54173.67547128001 2026-07-02,10:33:18.000,183,11052175,-795,0,1782988397,12805.89400067999,394.88725734000036,54173.8571364 2026-07-02,10:33:19.000,183,11052141,-795,0,1782988398,12805.813164959989,394.9647977700006,54173.69643264 2026-07-02,10:33:20.000,183,11052108,-795,0,1782988399,12805.89400067999,394.93660125000315,54173.86412352 2026-07-02,10:33:21.000,183,11052179,-795,0,1782988400,12805.813164959989,395.02119081000274,54173.48681904001 2026-07-02,10:33:22.000,183,11052166,-795,0,1782988401,12805.813164959989,395.0141416800034,54173.563677360005 2026-07-02,10:33:23.000,183,11052156,-795,0,1782988402,12805.83337388999,395.0493873300002,54173.612587200005 2026-07-02,10:33:24.000,183,11052204,-795,0,1782988403,12805.806428649994,395.0423382000008,54173.59861296 2026-07-02,10:33:25.000,183,11052164,-795,0,1782988404,12805.819901269999,395.0423382000008,54173.59861296 2026-07-02,10:33:26.000,183,11052159,-795,0,1782988405,12805.846846509994,395.0282399400021,54173.65450992001 2026-07-02,10:33:27.000,183,11052169,-795,0,1782988406,12805.880528059999,395.1128295000017,54173.75931672 2026-07-02,10:33:28.000,183,11052090,-795,0,1782988407,12805.85358281999,395.0916821100036,54174.00386592 2026-07-02,10:33:29.000,183,11052100,-795,0,1782988408,12805.846846509994,395.0775838500049,54173.87111064001 2026-07-02,10:33:30.000,183,11052139,-795,0,1782988409,12805.806428649994,395.0775838500049,54173.84316216001 2026-07-02,10:33:32.000,183,11052176,-795,0,1782988411,12805.745801859994,395.0916821100036,54173.84316216001 2026-07-02,10:33:33.000,183,11052198,-795,0,1782988412,12805.846846509994,395.09873124000296,54173.75232960001 2026-07-02,10:33:34.000,183,11052169,-795,0,1782988413,12805.87379174999,395.1128295000017,54173.77329096001 2026-07-02,10:33:35.000,183,11052173,-795,0,1782988414,12805.826637579994,395.1128295000017,54173.77329096001 2026-07-02,10:33:36.000,183,11052120,-795,0,1782988415,12805.85358281999,395.08463298000424,54173.63354856001 2026-07-02,10:33:37.000,183,11052159,-795,0,1782988416,12805.813164959989,395.11987863000104,54173.69643264 2026-07-02,10:33:38.000,183,11052164,-795,0,1782988417,12805.826637579994,395.09873124000296,54173.73835536 2026-07-02,10:33:39.000,183,11052163,-795,0,1782988418,12805.860319129999,395.08463298000424,54173.71040688 2026-07-02,10:33:40.000,183,11052205,-795,0,1782988419,12805.772747099989,395.1128295000017,54173.794252319996 2026-07-02,10:33:41.000,183,11052184,-795,0,1782988420,12805.759274479999,395.1057803700023,54173.81521368 2026-07-02,10:33:42.000,183,11052144,-795,0,1782988421,12805.759274479999,395.07053471999825,54173.77329096001 2026-07-02,10:33:43.000,183,11052168,-795,0,1782988422,12805.799692339999,395.07053471999825,54173.86412352 2026-07-02,10:33:44.000,183,11052086,-795,0,1782988423,12805.846846509994,395.1057803700023,54173.88508488 2026-07-02,10:33:45.000,183,11052179,-795,0,1782988424,12805.83337388999,395.1762716700032,54173.68944552 2026-07-02,10:33:46.000,183,11052188,-795,0,1782988425,12805.85358281999,395.1410260199991,54173.75232960001 2026-07-02,10:33:47.000,183,11052162,-795,0,1782988426,12805.772747099989,395.21151732,54173.5776516 2026-07-02,10:33:48.000,183,11052171,-795,0,1782988427,12805.759274479999,395.1762716700032,54173.57066448 2026-07-02,10:33:49.000,183,11052159,-795,0,1782988428,12805.718856619998,395.1480751499985,54173.47983192 2026-07-02,10:33:50.000,183,11052193,-795,0,1782988429,12805.739065549998,395.16922254000383,54173.72438112001 2026-07-02,10:33:51.000,183,11052176,-755,0,1782988430,12805.712120309989,395.13397688999976,54173.563677360005 2026-07-02,10:33:53.000,183,11052157,-795,0,1782988432,12805.698647689998,395.16922254000383,54173.89207200001 2026-07-02,10:33:54.000,183,11052196,-795,0,1782988433,12805.725592929994,395.13397688999976,54173.89207200001 2026-07-02,10:33:55.000,183,11052189,-795,0,1782988434,12805.718856619998,395.1410260199991,54173.88508488 2026-07-02,10:33:56.000,183,11052146,-795,0,1782988435,12805.644757209993,395.1057803700023,54173.59861296 2026-07-02,10:33:57.000,183,11052214,-795,0,1782988436,12805.671702449989,395.1269277600004,54173.626561439996 2026-07-02,10:33:58.000,183,11052171,-795,0,1782988437,12805.745801859994,395.1128295000017,54173.780278080005 2026-07-02,10:33:59.000,183,11052165,-795,0,1782988438,12805.617811969998,395.1057803700023,54173.5776516 2026-07-02,10:34:00.000,183,11052172,-795,0,1782988439,12805.712120309989,395.08463298000424,54173.70341976001 2026-07-02,10:34:01.000,183,11052097,-795,0,1782988440,12805.604339349993,395.1128295000017,54173.54970312 2026-07-02,10:34:02.000,183,11052173,-795,0,1782988441,12805.678438759998,395.1410260199991,54173.61957432 2026-07-02,10:34:03.000,183,11052167,-795,0,1782988442,12805.631284589988,395.11987863000104,54173.45188344 2026-07-02,10:34:04.000,183,11052174,-795,0,1782988443,12805.617811969998,395.08463298000424,54173.74534248 2026-07-02,10:34:05.000,183,11052169,-795,0,1782988444,12805.638020899998,395.1269277600004,54173.89207200001 2026-07-02,10:34:06.000,183,11052164,-795,0,1782988445,12805.664966139993,395.0916821100036,54173.90604624 2026-07-02,10:34:07.000,183,11052177,-795,0,1782988446,12805.644757209993,395.1480751499985,54173.87111064001 2026-07-02,10:34:08.000,183,11052165,-795,0,1782988447,12805.671702449989,395.13397688999976,54173.59861296 2026-07-02,10:34:09.000,183,11052163,-795,0,1782988448,12805.664966139993,395.1269277600004,54173.63354856001 2026-07-02,10:34:10.000,183,11052176,-795,0,1782988449,12805.658229829998,395.13397688999976,54173.6475228 2026-07-02,10:34:11.000,183,11052190,-795,0,1782988450,12805.604339349993,395.15512427999784,54173.661497040004 2026-07-02,10:34:12.000,183,11052154,-795,0,1782988451,12805.563921489993,395.1269277600004,54173.47983192 2026-07-02,10:34:13.000,183,11052124,-795,0,1782988452,12805.590866729988,395.07053471999825,54173.43790920001 2026-07-02,10:34:14.000,183,11052197,-795,0,1782988453,12805.543712559993,395.1410260199991,54173.326115280004 2026-07-02,10:34:15.000,183,11052166,-795,0,1782988454,12805.638020899998,395.1128295000017,54173.76630384 2026-07-02,10:34:16.000,183,11052166,-795,0,1782988455,12805.664966139993,395.08463298000424,54173.829187920004 2026-07-02,10:34:17.000,183,11052087,-795,0,1782988456,12805.611075659988,395.1057803700023,54173.77329096001 2026-07-02,10:34:18.000,183,11052177,-795,0,1782988457,12805.584130419993,395.09873124000296,54173.65450992001 2026-07-02,10:34:19.000,183,11052188,-795,0,1782988458,12805.516767319998,395.0916821100036,54173.661497040004 2026-07-02,10:34:20.000,183,11052155,-795,0,1782988459,12805.557185179998,395.07053471999825,54173.41694784001 2026-07-02,10:34:21.000,183,11052169,-795,0,1782988460,12805.604339349993,395.05643645999953,54173.58463872001 2026-07-02,10:34:22.000,183,11052186,-795,0,1782988461,12805.651493519988,395.0282399400021,54173.61957432 2026-07-02,10:34:23.000,183,11052156,-795,0,1782988462,12805.510031010002,395.0423382000008,54173.35406376 2026-07-02,10:34:24.000,183,11052115,-795,0,1782988463,12805.550448870003,395.0493873300002,54173.50778040001 2026-07-02,10:34:25.000,183,11052196,-795,0,1782988464,12805.550448870003,395.02119081000274,54173.50079328 2026-07-02,10:34:26.000,183,11052198,-795,0,1782988465,12805.604339349993,395.00004342000466,54173.52175464 2026-07-02,10:34:27.000,183,11052185,-795,0,1782988466,12805.597603039998,395.00004342000466,54173.59162584 2026-07-02,10:34:28.000,183,11052203,-795,0,1782988467,12805.617811969998,395.00004342000466,54173.74534248 2026-07-02,10:34:29.000,183,11052174,-795,0,1782988468,12805.577394109998,394.992994289998,54173.626561439996 2026-07-02,10:34:30.000,183,11052135,-795,0,1782988469,12805.557185179998,394.9788960299993,54173.5776516 2026-07-02,10:34:31.000,183,11052213,-795,0,1782988470,12805.604339349993,394.9788960299993,54173.64053568 2026-07-02,10:34:32.000,183,11052154,-795,0,1782988471,12805.631284589988,394.98594515999866,54173.55669024001 2026-07-02,10:34:33.000,183,11052155,-795,0,1782988472,12805.570657800003,394.992994289998,54173.36105088 2026-07-02,10:34:34.000,183,11052162,-795,0,1782988473,12805.577394109998,395.007092550004,54173.31912816001 2026-07-02,10:34:35.000,183,11052132,-795,0,1782988474,12805.597603039998,394.97184689999995,54173.35406376 2026-07-02,10:34:36.000,183,11052220,-795,0,1782988475,12805.658229829998,394.9647977700006,54173.458870559996 2026-07-02,10:34:37.000,183,11052169,-795,0,1782988476,12805.671702449989,395.00004342000466,54173.4728448 2026-07-02,10:34:38.000,183,11052156,-795,0,1782988477,12805.631284589988,394.98594515999866,54173.4728448 2026-07-02,10:34:39.000,183,11052167,-795,0,1782988478,12805.611075659988,394.992994289998,54173.24925696001 2026-07-02,10:34:40.000,183,11052142,-795,0,1782988479,12805.678438759998,394.9647977700006,54173.67547128001 2026-07-02,10:34:41.000,183,11052137,-795,0,1782988480,12805.577394109998,394.9577486400012,54173.64053568 2026-07-02,10:34:42.000,183,11052104,-795,0,1782988481,12805.617811969998,394.95069951000187,54173.54970312 2026-07-02,10:34:43.000,183,11052165,-795,0,1782988482,12805.631284589988,394.98594515999866,54173.563677360005 2026-07-02,10:34:44.000,183,11052172,-795,0,1782988483,12805.617811969998,395.007092550004,54173.36105088 2026-07-02,10:34:45.000,183,11052131,-795,0,1782988484,12805.489822080002,395.0141416800034,54173.22130848001 2026-07-02,10:34:46.000,183,11052178,-795,0,1782988485,12805.664966139993,395.02119081000274,54173.54970312 2026-07-02,10:34:47.000,183,11052173,-795,0,1782988486,12805.638020899998,394.9788960299993,54173.493806160004 2026-07-02,10:34:48.000,183,11052156,-795,0,1782988487,12805.671702449989,394.98594515999866,54173.52175464 2026-07-02,10:34:49.000,183,11052169,-795,0,1782988488,12805.584130419993,395.0141416800034,54173.43092208 2026-07-02,10:34:50.000,183,11052157,-795,0,1782988489,12805.631284589988,395.007092550004,54173.4029736 2026-07-02,10:34:51.000,183,11052161,-795,0,1782988490,12805.611075659988,394.9647977700006,54173.38899936001 2026-07-02,10:34:52.000,183,11052134,-795,0,1782988491,12805.543712559993,394.9013555999991,54173.395986480005 2026-07-02,10:34:54.000,183,11052148,-795,0,1782988493,12805.550448870003,394.92250299000443,54173.626561439996 2026-07-02,10:34:55.000,183,11052126,-795,0,1782988494,12805.624548279993,394.9013555999991,54173.717394 2026-07-02,10:34:56.000,183,11052147,-795,0,1782988495,12805.584130419993,394.9436503800025,54173.53572888001 2026-07-02,10:34:57.000,183,11052084,-795,0,1782988496,12805.557185179998,394.9436503800025,54173.40996072 2026-07-02,10:34:58.000,183,11052172,-795,0,1782988497,12805.510031010002,394.93660125000315,54173.31214104 2026-07-02,10:34:59.000,183,11052141,-795,0,1782988498,12805.476349459997,394.9154538599978,54173.31912816001 2026-07-02,10:35:00.000,183,11052094,-795,0,1782988499,12805.496558389998,394.9154538599978,54173.395986480005 2026-07-02,10:35:01.000,183,11052146,-795,0,1782988500,12805.550448870003,394.9295521200038,54173.42393496 2026-07-02,10:35:02.000,183,11052179,-795,0,1782988501,12805.503294699993,394.92250299000443,54173.41694784001 2026-07-02,10:35:03.000,183,11052135,-795,0,1782988502,12805.496558389998,394.8590608200029,54173.40996072 2026-07-02,10:35:04.000,183,11052140,-795,0,1782988503,12805.516767319998,394.87315908000164,54173.41694784001 2026-07-02,10:35:05.000,183,11052115,-795,0,1782988504,12805.510031010002,394.8661099500023,54173.444896320005 2026-07-02,10:35:06.000,183,11052115,-795,0,1782988505,12805.503294699993,394.8943064699997,54173.53572888001 2026-07-02,10:35:07.000,183,11052188,-795,0,1782988506,12805.496558389998,394.8661099500023,54173.42393496 2026-07-02,10:35:08.000,183,11052181,-795,0,1782988507,12805.510031010002,394.90840472999844,54173.31912816001 2026-07-02,10:35:09.000,183,11052165,-795,0,1782988508,12805.536976249998,394.90840472999844,54173.38899936001 2026-07-02,10:35:10.000,183,11052123,-795,0,1782988509,12805.489822080002,394.9788960299993,54173.35406376 2026-07-02,10:35:11.000,183,11052154,-795,0,1782988510,12805.503294699993,394.9577486400012,54173.29816680001 2026-07-02,10:35:12.000,183,11052143,-795,0,1782988511,12805.530239940003,394.9647977700006,54173.41694784001 2026-07-02,10:35:13.000,183,11052132,-795,0,1782988512,12805.489822080002,394.98594515999866,54173.34008952001 2026-07-02,10:35:14.000,183,11052144,-795,0,1782988513,12805.388777430002,395.02119081000274,54173.17239864001 2026-07-02,10:35:15.000,183,11052157,-795,0,1782988514,12805.395513739997,394.9647977700006,54173.43092208 2026-07-02,10:35:16.000,183,11052150,-795,0,1782988515,12805.422458979992,394.992994289998,54173.59162584 2026-07-02,10:35:17.000,183,11052176,-795,0,1782988516,12805.355095879997,394.9647977700006,54173.4728448 2026-07-02,10:35:18.000,183,11052161,-795,0,1782988517,12805.435931599997,394.9647977700006,54173.626561439996 2026-07-02,10:35:19.000,183,11052148,-795,0,1782988518,12805.254051229997,394.95069951000187,54173.347076640006 2026-07-02,10:35:20.000,183,11052106,-795,0,1782988519,12805.355095879997,395.007092550004,54173.277205440005 2026-07-02,10:35:21.000,183,11052089,-795,0,1782988520,12805.348359570002,395.007092550004,54173.326115280004 2026-07-02,10:35:22.000,183,11052208,-795,0,1782988521,12805.314678019997,395.02119081000274,54173.277205440005 2026-07-02,10:35:23.000,183,11052133,-795,0,1782988522,12805.260787539992,395.03528907000145,54173.27021832001 2026-07-02,10:35:25.000,183,11052159,-795,0,1782988524,12805.314678019997,395.0634855899989,54173.37502512 2026-07-02,10:35:26.000,183,11052141,-795,0,1782988525,12805.314678019997,395.0634855899989,54173.38201224 2026-07-02,10:35:27.000,183,11052123,-795,0,1782988526,12805.294469089997,395.07053471999825,54173.59162584 2026-07-02,10:35:28.000,183,11052122,-795,0,1782988527,12805.260787539992,395.0916821100036,54173.42393496 2026-07-02,10:35:29.000,183,11052192,-795,0,1782988528,12805.328150640002,395.0634855899989,54173.52175464 2026-07-02,10:35:30.000,183,11052158,-795,0,1782988529,12805.341623259992,395.1128295000017,54173.52175464 2026-07-02,10:35:31.000,183,11052139,-795,0,1782988530,12805.348359570002,395.15512427999784,54173.291179679996 2026-07-02,10:35:32.000,183,11052112,-795,0,1782988531,12805.247314920001,395.1410260199991,54173.13746304 2026-07-02,10:35:33.000,183,11052102,-795,0,1782988532,12805.328150640002,395.13397688999976,54173.37502512 2026-07-02,10:35:34.000,183,11052182,-795,0,1782988533,12805.368568500002,395.13397688999976,54173.347076640006 2026-07-02,10:35:35.000,183,11052139,-795,0,1782988534,12805.233842299996,395.1903699300019,54173.179385760006 2026-07-02,10:35:36.000,183,11052110,-795,0,1782988535,12805.321414329992,395.18332080000255,54173.2632312 2026-07-02,10:35:37.000,183,11052159,-795,0,1782988536,12805.301205399992,395.1480751499985,54173.35406376 2026-07-02,10:35:38.000,183,11052181,-795,0,1782988537,12805.294469089997,395.1762716700032,54173.36803800001 2026-07-02,10:35:39.000,183,11052166,-795,0,1782988538,12805.274260159997,395.1762716700032,54173.52874176 2026-07-02,10:35:40.000,183,11052151,-795,0,1782988539,12805.247314920001,395.1903699300019,54173.43092208 2026-07-02,10:35:41.000,183,11052120,-795,0,1782988540,12805.227105990001,395.21151732,54173.41694784001 2026-07-02,10:35:42.000,183,11052165,-795,0,1782988541,12805.341623259992,395.18332080000255,54173.53572888001 2026-07-02,10:35:43.000,183,11052144,-795,0,1782988542,12805.328150640002,395.2044681900006,54173.4029736 2026-07-02,10:35:44.000,183,11052133,-795,0,1782988543,12805.301205399992,395.1903699300019,54173.38201224 2026-07-02,10:35:45.000,183,11052145,-795,0,1782988544,12805.220369679992,395.18332080000255,54173.16541152 2026-07-02,10:35:46.000,183,11052178,-795,0,1782988545,12805.280996469992,395.1903699300019,54173.28419256 2026-07-02,10:35:47.000,183,11052155,-795,0,1782988546,12805.294469089997,395.21151732,54173.347076640006 2026-07-02,10:35:48.000,183,11052165,-795,0,1782988547,12805.314678019997,395.24676297000406,54173.37502512 2026-07-02,10:35:49.000,183,11052123,-795,0,1782988548,12805.267523850001,395.2538121000034,54173.31912816001 2026-07-02,10:35:50.000,183,11052099,-795,0,1782988549,12805.260787539992,395.23266470999806,54173.52874176 2026-07-02,10:35:51.000,183,11052084,-795,0,1782988550,12805.294469089997,395.2256155799987,54173.63354856001 2026-07-02,10:35:52.000,183,11052099,-795,0,1782988551,12805.301205399992,395.2256155799987,54173.542716 2026-07-02,10:35:53.000,183,11052147,-795,0,1782988552,12805.159742889991,395.2538121000034,54173.395986480005 2026-07-02,10:35:54.000,183,11052134,-795,0,1782988553,12805.267523850001,395.2608612300028,54173.4029736 2026-07-02,10:35:55.000,183,11052131,-795,0,1782988554,12805.200160749991,395.2890577500002,54173.20034712001 2026-07-02,10:35:56.000,183,11052107,-795,0,1782988555,12805.254051229997,395.26791036000213,54173.24925696001 2026-07-02,10:35:57.000,183,11052116,-795,0,1782988556,12805.328150640002,395.33135253000364,54173.395986480005 2026-07-02,10:35:58.000,183,11052151,-795,0,1782988557,12805.321414329992,395.3243034000043,54173.444896320005 2026-07-02,10:35:59.000,183,11052174,-795,0,1782988558,12805.280996469992,395.36659818000044,54173.38899936001 2026-07-02,10:36:00.000,183,11052136,-795,0,1782988559,12805.220369679992,395.338401660003,54173.03964336 2026-07-02,10:36:01.000,183,11052068,-795,0,1782988560,12805.307941710002,395.3736473099998,54173.36105088 2026-07-02,10:36:02.000,183,11052143,-795,0,1782988561,12805.294469089997,395.40889296000387,54173.63354856001 2026-07-02,10:36:03.000,183,11052180,-795,0,1782988562,12805.301205399992,395.40889296000387,54173.55669024001 2026-07-02,10:36:04.000,183,11052128,-795,0,1782988563,12805.274260159997,395.40889296000387,54173.514767520006 2026-07-02,10:36:05.000,183,11052131,-795,0,1782988564,12805.206897060001,395.4229912200026,54173.57066448 2026-07-02,10:36:06.000,183,11052156,-795,0,1782988565,12805.307941710002,395.4229912200026,54173.47983192 2026-07-02,10:36:07.000,183,11052134,-795,0,1782988566,12805.321414329992,395.4159420900032,54173.493806160004 2026-07-02,10:36:08.000,183,11052101,-795,0,1782988567,12805.301205399992,395.40889296000387,54173.444896320005 2026-07-02,10:36:09.000,183,11052176,-795,0,1782988568,12805.301205399992,395.3877455699985,54173.43092208 2026-07-02,10:36:10.000,183,11052180,-795,0,1782988569,12805.274260159997,395.4229912200026,54173.38899936001 2026-07-02,10:36:11.000,183,11052158,-795,0,1782988570,12805.220369679992,395.4582368699994,54173.28419256 2026-07-02,10:36:12.000,183,11052129,-795,0,1782988571,12805.206897060001,395.44413861000066,54173.347076640006 2026-07-02,10:36:13.000,183,11052146,-795,0,1782988572,12805.200160749991,395.5075807800022,54173.36105088 2026-07-02,10:36:14.000,183,11052163,-795,0,1782988573,12805.247314920001,395.44413861000066,54173.69643264 2026-07-02,10:36:15.000,183,11052150,-795,0,1782988574,12805.159742889991,395.4723351299981,54173.45188344 2026-07-02,10:36:16.000,183,11052083,-795,0,1782988575,12805.206897060001,395.4864333900041,54173.52874176 2026-07-02,10:36:17.000,183,11052103,-795,0,1782988576,12805.200160749991,395.5075807800022,54173.54970312 2026-07-02,10:36:18.000,183,11052131,-795,0,1782988577,12805.132797649996,395.5569246899977,54173.19336 2026-07-02,10:36:19.000,183,11052144,-795,0,1782988578,12805.213633369996,395.52872817000025,54173.395986480005 2026-07-02,10:36:20.000,183,11052117,-795,0,1782988579,12805.200160749991,395.5005316500028,54173.395986480005 2026-07-02,10:36:21.000,183,11052143,-795,0,1782988580,12805.166479200001,395.5005316500028,54173.31912816001 2026-07-02,10:36:22.000,183,11052131,-795,0,1782988581,12805.186688130001,395.5710229500037,54173.326115280004 2026-07-02,10:36:23.000,183,11052150,-795,0,1782988582,12805.233842299996,395.5357772999996,54173.4728448 2026-07-02,10:36:24.000,183,11052124,-795,0,1782988583,12805.206897060001,395.54282642999897,54173.43092208 2026-07-02,10:36:25.000,183,11052152,-795,0,1782988584,12805.092379789996,395.5639738200043,54173.40996072 2026-07-02,10:36:26.000,183,11052036,-795,0,1782988585,12805.153006579996,395.5639738200043,54173.514767520006 2026-07-02,10:36:27.000,183,11052158,-795,0,1782988586,12805.186688130001,395.5851212100024,54173.53572888001 2026-07-02,10:36:28.000,183,11052136,-795,0,1782988587,12805.179951819991,395.57807208000304,54173.64053568 2026-07-02,10:36:29.000,183,11052130,-795,0,1782988588,12805.146270270001,395.5851212100024,54173.52874176 2026-07-02,10:36:30.000,183,11052120,-795,0,1782988589,12805.146270270001,395.6062686000005,54173.34008952001 2026-07-02,10:36:31.000,183,11052168,-795,0,1782988590,12805.220369679992,395.6203668599992,54173.43092208 2026-07-02,10:36:32.000,183,11052112,-795,0,1782988591,12805.247314920001,395.64151425000455,54173.4029736 2026-07-02,10:36:33.000,183,11052093,-795,0,1782988592,12805.233842299996,395.6626616400026,54173.326115280004 2026-07-02,10:36:34.000,183,11052136,-795,0,1782988593,12805.159742889991,395.6838090300007,54173.277205440005 2026-07-02,10:36:35.000,183,11052138,-795,0,1782988594,12805.193424439996,395.6626616400026,54173.347076640006 2026-07-02,10:36:36.000,183,11052077,-795,0,1782988595,12805.10585241,395.6838090300007,54173.16541152 2026-07-02,10:36:37.000,183,11052131,-795,0,1782988596,12805.166479200001,395.69085816000006,54173.59861296 2026-07-02,10:36:38.000,183,11052121,-795,0,1782988597,12805.179951819991,395.7190546800048,54173.64053568 2026-07-02,10:36:39.000,183,11052145,-795,0,1782988598,12805.166479200001,395.72610381000413,54173.41694784001 2026-07-02,10:36:40.000,183,11052031,-795,0,1782988599,12805.112588719996,395.75430033000157,54173.4728448 2026-07-02,10:36:41.000,183,11052085,-795,0,1782988600,12805.132797649996,395.8177425000031,54173.38201224 2026-07-02,10:36:42.000,183,11052124,-795,0,1782988601,12805.153006579996,395.8318407600018,54173.38899936001 2026-07-02,10:36:43.000,183,11052160,-795,0,1782988602,12805.132797649996,395.8670864099986,54173.347076640006 2026-07-02,10:36:44.000,183,11052115,-795,0,1782988603,12805.058698239991,395.88823380000395,54173.17239864001 2026-07-02,10:36:45.000,183,11052104,-795,0,1782988604,12805.10585241,395.88823380000395,54173.25624408 2026-07-02,10:36:46.000,183,11052109,-795,0,1782988605,12805.146270270001,395.909381190002,54173.326115280004 2026-07-02,10:36:47.000,183,11052132,-795,0,1782988606,12805.200160749991,395.9305285800001,54173.45188344 2026-07-02,10:36:48.000,183,11052101,-795,0,1782988607,12805.193424439996,395.93757770999946,54173.493806160004 2026-07-02,10:36:49.000,183,11052088,-795,0,1782988608,12805.173215509996,395.9587251000048,54173.58463872001 2026-07-02,10:36:50.000,183,11052140,-795,0,1782988609,12805.146270270001,395.9939707500016,54173.5776516 2026-07-02,10:36:51.000,183,11052135,-795,0,1782988610,12805.099116099991,396.0151181399997,54173.41694784001 2026-07-02,10:36:52.000,183,11052124,-795,0,1782988611,12805.072170859996,396.05036379000376,54173.43790920001 2026-07-02,10:36:53.000,183,11052111,-795,0,1782988612,12805.078907169991,396.113805959998,54173.326115280004 2026-07-02,10:36:54.000,183,11052084,-795,0,1782988613,12805.099116099991,396.1208550900046,54173.31214104 2026-07-02,10:36:56.000,183,11052117,-795,0,1782988615,12805.213633369996,396.0644620500025,54173.29816680001 2026-07-02,10:36:57.000,183,11052100,-795,0,1782988616,12805.227105990001,396.113805959998,54173.37502512 2026-07-02,10:36:58.000,183,11052089,-795,0,1782988617,12805.146270270001,396.09970769999927,54173.30515392 2026-07-02,10:36:59.000,183,11052124,-795,0,1782988618,12805.213633369996,396.1208550900046,54173.37502512 2026-07-02,10:37:00.000,183,11052120,-795,0,1782988619,12805.206897060001,396.1208550900046,54173.514767520006 2026-07-02,10:37:01.000,183,11052113,-795,0,1782988620,12805.193424439996,396.1420024800027,54173.58463872001 2026-07-02,10:37:02.000,183,11052134,-795,0,1782988621,12805.307941710002,396.09970769999927,54173.66848416 2026-07-02,10:37:03.000,183,11052142,-795,0,1782988622,12805.294469089997,396.14905161000206,54173.67547128001 2026-07-02,10:37:04.000,183,11052082,-795,0,1782988623,12805.314678019997,396.127904220004,54173.59861296 2026-07-02,10:37:05.000,183,11052172,-795,0,1782988624,12805.294469089997,396.1631498700008,54173.30515392 2026-07-02,10:37:06.000,183,11052115,-795,0,1782988625,12805.314678019997,396.1561007400014,54173.37502512 2026-07-02,10:37:07.000,183,11052143,-795,0,1782988626,12805.341623259992,396.1772481299995,54173.291179679996 2026-07-02,10:37:08.000,183,11052141,-795,0,1782988627,12805.382041119992,396.1772481299995,54173.43092208 2026-07-02,10:37:09.000,183,11052175,-795,0,1782988628,12805.415722669997,396.1913463899982,54173.41694784001 2026-07-02,10:37:10.000,183,11052132,-795,0,1782988629,12805.402250049992,396.17019900000014,54173.395986480005 2026-07-02,10:37:11.000,183,11052139,-795,0,1782988630,12805.435931599997,396.18429725999886,54173.36105088 2026-07-02,10:37:12.000,183,11052034,-795,0,1782988631,12805.462876839993,396.14905161000206,54173.731368240005 2026-07-02,10:37:13.000,183,11052131,-795,0,1782988632,12805.496558389998,396.1561007400014,54173.64053568 2026-07-02,10:37:14.000,183,11052160,-795,0,1782988633,12805.530239940003,396.13495335000334,54173.626561439996 2026-07-02,10:37:15.000,183,11052108,-795,0,1782988634,12805.469613150002,396.19839552000485,54173.514767520006 2026-07-02,10:37:16.000,183,11052110,-795,0,1782988635,12805.483085769993,396.18429725999886,54173.50778040001 2026-07-02,10:37:17.000,183,11052159,-795,0,1782988636,12805.516767319998,396.1561007400014,54173.40996072 2026-07-02,10:37:18.000,183,11052121,-795,0,1782988637,12805.597603039998,396.1631498700008,54173.55669024001 2026-07-02,10:37:19.000,183,11052124,-795,0,1782988638,12805.597603039998,396.14905161000206,54173.514767520006 2026-07-02,10:37:20.000,183,11052047,-795,0,1782988639,12805.611075659988,396.17019900000014,54173.52874176 2026-07-02,10:37:21.000,183,11052089,-795,0,1782988640,12805.510031010002,396.19839552000485,54173.35406376 2026-07-02,10:37:22.000,183,11052099,-795,0,1782988641,12805.563921489993,396.23364117000165,54173.40996072 2026-07-02,10:37:23.000,183,11052171,-795,0,1782988642,12805.577394109998,396.2265920400023,54173.50079328 2026-07-02,10:37:24.000,183,11052113,-795,0,1782988643,12805.570657800003,396.18429725999886,54173.70341976001 2026-07-02,10:37:25.000,183,11052115,-795,0,1782988644,12805.570657800003,396.21954291000293,54173.661497040004 2026-07-02,10:37:26.000,183,11052126,-795,0,1782988645,12805.617811969998,396.2265920400023,54173.54970312 2026-07-02,10:37:27.000,183,11052127,-795,0,1782988646,12805.664966139993,396.24773943000037,54173.67547128001 2026-07-02,10:37:28.000,183,11052050,-795,0,1782988647,12805.658229829998,396.2759359499978,54173.43790920001 2026-07-02,10:37:29.000,183,11052052,-795,0,1782988648,12805.705383999994,396.2618376899991,54173.53572888001 2026-07-02,10:37:30.000,183,11052178,-795,0,1782988649,12805.705383999994,396.23364117000165,54173.47983192 2026-07-02,10:37:31.000,183,11052124,-795,0,1782988650,12805.678438759998,396.31823073000123,54173.514767520006 2026-07-02,10:37:32.000,183,11052095,-795,0,1782988651,12805.563921489993,396.2900342100038,54173.29816680001 2026-07-02,10:37:33.000,183,11052155,-795,0,1782988652,12805.651493519988,396.29708334000316,54173.45188344 2026-07-02,10:37:34.000,183,11052125,-795,0,1782988653,12805.644757209993,396.3111816000019,54173.24925696001 2026-07-02,10:37:35.000,183,11052123,-795,0,1782988654,12805.745801859994,396.3111816000019,54173.77329096001 2026-07-02,10:37:36.000,183,11052097,-795,0,1782988655,12805.664966139993,396.29708334000316,54173.69643264 2026-07-02,10:37:37.000,183,11052049,-795,0,1782988656,12805.698647689998,396.28298508000444,54173.5776516 2026-07-02,10:37:38.000,183,11052103,-795,0,1782988657,12805.691911379989,396.2759359499978,54173.59861296 2026-07-02,10:37:39.000,183,11052095,-795,0,1782988658,12805.752538169989,396.28298508000444,54173.54970312 2026-07-02,10:37:40.000,183,11052078,-795,0,1782988659,12805.786219719994,396.2759359499978,54173.5776516 2026-07-02,10:37:41.000,183,11052131,-795,0,1782988660,12805.826637579994,396.31823073000123,54173.542716 2026-07-02,10:37:42.000,183,11052128,-795,0,1782988661,12805.819901269999,396.3041324700025,54173.45188344 2026-07-02,10:37:43.000,183,11052104,-795,0,1782988662,12805.813164959989,396.29708334000316,54173.458870559996 2026-07-02,10:37:44.000,183,11052026,-795,0,1782988663,12805.880528059999,396.29708334000316,54173.59162584 2026-07-02,10:37:45.000,183,11052049,-795,0,1782988664,12805.867055439994,396.31823073000123,54173.52175464 2026-07-02,10:37:46.000,183,11052112,-795,0,1782988665,12805.806428649994,396.3393781199993,54173.54970312 2026-07-02,10:37:47.000,183,11052152,-795,0,1782988666,12805.83337388999,396.34642724999867,54173.65450992001 2026-07-02,10:37:48.000,183,11052109,-795,0,1782988667,12805.85358281999,396.2900342100038,54173.76630384 2026-07-02,10:37:49.000,183,11052103,-795,0,1782988668,12805.819901269999,396.367574640004,54173.64053568 2026-07-02,10:37:50.000,183,11052115,-795,0,1782988669,12805.96136378,396.31823073000123,54173.80123944001 2026-07-02,10:37:51.000,183,11052091,-795,0,1782988670,12805.94115485,396.353476379998,54173.5776516 2026-07-02,10:37:52.000,183,11052082,-795,0,1782988671,12805.96136378,396.33232898999995,54173.59162584 2026-07-02,10:37:53.000,183,11052084,-795,0,1782988672,12805.92094592,396.3887220300021,54173.42393496 2026-07-02,10:37:54.000,183,11052066,-795,0,1782988673,12805.880528059999,396.38167290000274,54173.43790920001 2026-07-02,10:37:55.000,183,11052074,-795,0,1782988674,12805.87379174999,396.36052551000466,54173.35406376 2026-07-02,10:37:57.000,183,11052102,-795,0,1782988676,12805.90073699,396.4098694200002,54173.542716 2026-07-02,10:37:58.000,183,11052123,-795,0,1782988677,12805.947891159994,396.4028202900008,54173.89207200001 2026-07-02,10:37:59.000,183,11052062,-795,0,1782988678,12805.83337388999,396.4380659400049,54173.67547128001 2026-07-02,10:38:00.000,183,11052083,-795,0,1782988679,12805.91420960999,396.43101680999825,54173.8571364 2026-07-02,10:38:01.000,183,11052066,-795,0,1782988680,12805.91420960999,396.4521642000036,54173.73835536 2026-07-02,10:38:02.000,183,11052070,-795,0,1782988681,12805.927682229994,396.45921333000297,54173.612587200005 2026-07-02,10:38:03.000,183,11052097,-795,0,1782988682,12805.819901269999,396.4733115900017,54173.37502512 2026-07-02,10:38:04.000,183,11052121,-795,0,1782988683,12805.95462746999,396.44511507000425,54173.64053568 2026-07-02,10:38:05.000,183,11052101,-795,0,1782988684,12806.008517949995,396.48036072000104,54173.63354856001 2026-07-02,10:38:06.000,183,11052110,-795,0,1782988685,12805.98157271,396.45921333000297,54173.60560008001 2026-07-02,10:38:07.000,183,11052116,-795,0,1782988686,12805.927682229994,396.49445897999976,54173.46585768001 2026-07-02,10:38:08.000,183,11052111,-795,0,1782988687,12805.988309019995,396.44511507000425,54173.58463872001 2026-07-02,10:38:09.000,183,11052112,-795,0,1782988688,12806.00178164,396.4380659400049,54173.6475228 2026-07-02,10:38:10.000,183,11052117,-795,0,1782988689,12806.008517949995,396.4521642000036,54173.80822656 2026-07-02,10:38:11.000,183,11052089,-795,0,1782988690,12805.99504532999,396.48036072000104,54173.80822656 2026-07-02,10:38:12.000,183,11052105,-795,0,1782988691,12805.99504532999,396.4521642000036,54173.77329096001 2026-07-02,10:38:13.000,183,11052094,-795,0,1782988692,12806.01525425999,396.44511507000425,54173.73835536 2026-07-02,10:38:14.000,183,11052099,-795,0,1782988693,12806.109562599995,396.4239676799989,54173.6475228 2026-07-02,10:38:15.000,183,11052101,-795,0,1782988694,12806.14324415,396.4380659400049,54173.70341976001 2026-07-02,10:38:16.000,183,11052093,-795,0,1782988695,12806.18366201,396.38167290000274,54173.682458400006 2026-07-02,10:38:17.000,183,11052046,-795,0,1782988696,12806.10282629,396.3887220300021,54173.4728448 2026-07-02,10:38:18.000,183,11052090,-795,0,1782988697,12806.20387094,396.36052551000466,54173.563677360005 2026-07-02,10:38:19.000,183,11052130,-795,0,1782988698,12806.20387094,396.3887220300021,54173.61957432 2026-07-02,10:38:20.000,183,11052112,-795,0,1782988699,12806.210607249996,396.38167290000274,54173.75232960001 2026-07-02,10:38:21.000,183,11052111,-795,0,1782988700,12806.251025109996,396.367574640004,54173.96893032001 2026-07-02,10:38:22.000,183,11052110,-795,0,1782988701,12806.2442888,396.353476379998,54173.88508488 2026-07-02,10:38:23.000,183,11052140,-795,0,1782988702,12806.271234039996,396.3887220300021,54173.899059120005 2026-07-02,10:38:24.000,183,11052072,-795,0,1782988703,12806.298179279991,396.3393781199993,54174.03880152001 2026-07-02,10:38:25.000,183,11052095,-795,0,1782988704,12806.291442969996,396.367574640004,54173.996878800004 2026-07-02,10:38:26.000,183,11052044,-795,0,1782988705,12806.352069759996,396.38167290000274,54173.81521368 2026-07-02,10:38:27.000,183,11052083,-795,0,1782988706,12806.291442969996,396.3746237700034,54173.682458400006 2026-07-02,10:38:28.000,183,11052077,-795,0,1782988707,12806.277970349991,396.34642724999867,54173.73835536 2026-07-02,10:38:29.000,183,11052080,-795,0,1782988708,12806.338597139991,396.34642724999867,54173.80822656 2026-07-02,10:38:30.000,183,11052075,-795,0,1782988709,12806.331860829996,396.3111816000019,54173.73835536 2026-07-02,10:38:31.000,183,11052111,-795,0,1782988710,12806.399223929991,396.3041324700025,54173.98290456 2026-07-02,10:38:32.000,183,11052050,-795,0,1782988711,12806.426169170001,396.3252798600006,54173.899059120005 2026-07-02,10:38:33.000,183,11052101,-795,0,1782988712,12806.331860829996,396.28298508000444,54173.961943199996 2026-07-02,10:38:34.000,183,11052056,-795,0,1782988713,12806.385751310001,396.28298508000444,54173.97591744 2026-07-02,10:38:35.000,183,11052115,-795,0,1782988714,12806.385751310001,396.29708334000316,54174.07373712 2026-07-02,10:38:36.000,183,11052116,-795,0,1782988715,12806.426169170001,396.2759359499978,54174.05277576 2026-07-02,10:38:37.000,183,11052114,-795,0,1782988716,12806.426169170001,396.29708334000316,54173.80822656 2026-07-02,10:38:38.000,183,11052119,-795,0,1782988717,12806.446378100001,396.3041324700025,54173.74534248 2026-07-02,10:38:39.000,183,11052109,-795,0,1782988718,12806.533950129997,396.3041324700025,54173.95495608 2026-07-02,10:38:40.000,183,11052100,-795,0,1782988719,12806.581104299992,396.28298508000444,54173.9270076 2026-07-02,10:38:41.000,183,11052124,-795,0,1782988720,12806.554159059997,396.28298508000444,54173.90604624 2026-07-02,10:38:42.000,183,11052105,-795,0,1782988721,12806.567631680002,396.240690300001,54173.7872652 2026-07-02,10:38:43.000,183,11052120,-795,0,1782988722,12806.554159059997,396.2547885599997,54173.7872652 2026-07-02,10:38:44.000,183,11052083,-795,0,1782988723,12806.621522159992,396.24773943000037,54174.15758256001 2026-07-02,10:38:45.000,183,11052106,-795,0,1782988724,12806.601313229992,396.21954291000293,54174.19251816 2026-07-02,10:38:46.000,183,11052155,-795,0,1782988725,12806.567631680002,396.21954291000293,54174.115659840005 2026-07-02,10:38:47.000,183,11052086,-795,0,1782988726,12806.540686439992,396.2547885599997,54173.95495608 2026-07-02,10:38:48.000,183,11052095,-795,0,1782988727,12806.601313229992,396.2547885599997,54174.1016856 2026-07-02,10:38:49.000,183,11052061,-795,0,1782988728,12806.648467400002,396.23364117000165,54173.95495608 2026-07-02,10:38:50.000,183,11052081,-795,0,1782988729,12806.655203709997,396.28298508000444,54173.961943199996 2026-07-02,10:38:51.000,183,11052078,-795,0,1782988730,12806.648467400002,396.2547885599997,54173.98989168001 2026-07-02,10:38:52.000,183,11052098,-755,0,1782988731,12806.621522159992,396.2547885599997,54173.89207200001 2026-07-02,10:38:53.000,183,11052100,-795,0,1782988732,12806.661940019992,396.26888681999844,54173.94098184001 2026-07-02,10:38:54.000,183,11052133,-795,0,1782988733,12806.729303120002,396.2618376899991,54174.07373712 2026-07-02,10:38:55.000,183,11052088,-795,0,1782988734,12806.722566809993,396.240690300001,54174.04578864 2026-07-02,10:38:56.000,183,11052116,-795,0,1782988735,12806.608049540002,396.2054446500042,54174.01085304001 2026-07-02,10:38:58.000,183,11052075,-795,0,1782988737,12806.702357879993,396.2265920400023,54174.13662120001 2026-07-02,10:38:59.000,183,11052103,-795,0,1782988738,12806.742775739993,396.23364117000165,54174.22745376001 2026-07-02,10:39:00.000,183,11052075,-795,0,1782988739,12806.736039429998,396.2265920400023,54174.15059544 2026-07-02,10:39:01.000,183,11052110,-795,0,1782988740,12806.749512050003,396.1772481299995,54174.10867272001 2026-07-02,10:39:02.000,183,11052098,-795,0,1782988741,12806.736039429998,396.23364117000165,54174.01085304001 2026-07-02,10:39:03.000,183,11052104,-795,0,1782988742,12806.742775739993,396.19839552000485,54174.0318144 2026-07-02,10:39:04.000,183,11052013,-795,0,1782988743,12806.729303120002,396.240690300001,54174.0318144 2026-07-02,10:39:05.000,183,11052086,-795,0,1782988744,12806.776457289998,396.1631498700008,54174.09469848 2026-07-02,10:39:06.000,183,11052072,-795,0,1782988745,12806.769720980003,396.1561007400014,54174.02482728 2026-07-02,10:39:07.000,183,11052083,-795,0,1782988746,12806.729303120002,396.13495335000334,54174.22745376001 2026-07-02,10:39:08.000,183,11052108,-795,0,1782988747,12806.695621569997,396.1208550900046,54174.08771136001 2026-07-02,10:39:09.000,183,11052069,-795,0,1782988748,12806.762984669993,396.1561007400014,54174.22745376001 2026-07-02,10:39:10.000,183,11052116,-795,0,1782988749,12806.857293009998,396.14905161000206,54174.332260560004 2026-07-02,10:39:11.000,183,11052076,-795,0,1782988750,12806.823611459993,396.1208550900046,54174.33924768 2026-07-02,10:39:12.000,183,11052052,-795,0,1782988751,12806.850556699988,396.1561007400014,54174.10867272001 2026-07-02,10:39:13.000,183,11052074,-795,0,1782988752,12806.756248359998,396.1631498700008,54173.94098184001 2026-07-02,10:39:14.000,183,11052019,-795,0,1782988753,12806.783193599993,396.14905161000206,54174.00386592 2026-07-02,10:39:15.000,183,11052051,-795,0,1782988754,12806.709094190002,396.1420024800027,54173.97591744 2026-07-02,10:39:16.000,183,11052150,-795,0,1782988755,12806.783193599993,396.1772481299995,54173.98290456 2026-07-02,10:39:17.000,183,11052101,-795,0,1782988756,12806.783193599993,396.10675682999863,54174.017840160006 2026-07-02,10:39:19.000,183,11052129,-795,0,1782988758,12806.789929909988,396.0785603100012,54174.27636360001 2026-07-02,10:39:20.000,183,11052082,-795,0,1782988759,12806.830347769988,396.0785603100012,54174.36020904 2026-07-02,10:39:21.000,183,11052054,-675,0,1782988760,12806.796666219998,396.0644620500025,54174.32527344001 2026-07-02,10:39:22.000,183,11052066,-795,0,1782988761,12806.837084079998,396.08560944000055,54174.241428 2026-07-02,10:39:23.000,183,11052100,-795,0,1782988762,12806.823611459993,396.0433146600044,54174.066750000005 2026-07-02,10:39:24.000,183,11052070,-795,0,1782988763,12806.776457289998,396.0433146600044,54173.98290456 2026-07-02,10:39:25.000,183,11052104,-795,0,1782988764,12806.904447179993,396.0574129200031,54174.15758256001 2026-07-02,10:39:26.000,183,11052082,-795,0,1782988765,12806.924656109994,396.07151118000183,54174.185531040006 2026-07-02,10:39:27.000,183,11052045,-795,0,1782988766,12806.904447179993,396.0292163999984,54174.1715568 2026-07-02,10:39:28.000,183,11052054,-795,0,1782988767,12806.897710869998,396.02216726999904,54174.08072424 2026-07-02,10:39:29.000,183,11052086,-795,0,1782988768,12806.870765629988,396.00101988000097,54174.01085304001 2026-07-02,10:39:30.000,183,11052085,-795,0,1782988769,12806.931392419989,395.98692162000225,54174.19950528 2026-07-02,10:39:31.000,183,11052093,-795,0,1782988770,12806.924656109994,395.98692162000225,54174.33924768 2026-07-02,10:39:32.000,183,11052060,-795,0,1782988771,12806.931392419989,395.9446268399988,54174.38815752 2026-07-02,10:39:33.000,183,11052068,-795,0,1782988772,12806.877501939998,395.9305285800001,54174.30431208001 2026-07-02,10:39:34.000,183,11052112,-795,0,1782988773,12806.917919799998,395.93757770999946,54174.332260560004 2026-07-02,10:39:35.000,183,11052121,-755,0,1782988774,12807.012228139989,395.92347945000074,54174.241428 2026-07-02,10:39:36.000,183,11052061,-795,0,1782988775,12807.012228139989,395.90233206000266,54174.129634079996 2026-07-02,10:39:37.000,183,11052021,-795,0,1782988776,12807.012228139989,395.86003727999923,54174.15059544 2026-07-02,10:39:38.000,183,11052108,-795,0,1782988777,12806.917919799998,395.8529881499999,54174.09469848 2026-07-02,10:39:39.000,183,11052091,-795,0,1782988778,12806.890974559989,395.8459390200005,54173.95495608 2026-07-02,10:39:40.000,183,11052088,-795,0,1782988779,12806.917919799998,395.83888989000116,54174.1016856 2026-07-02,10:39:41.000,183,11052079,-795,0,1782988780,12806.924656109994,395.8459390200005,54174.26238936 2026-07-02,10:39:42.000,183,11052067,-795,0,1782988781,12806.897710869998,395.83888989000116,54174.43008024 2026-07-02,10:39:43.000,183,11052078,-795,0,1782988782,12806.911183489989,395.83888989000116,54174.47899008 2026-07-02,10:39:44.000,183,11052128,-795,0,1782988783,12806.877501939998,395.78954597999837,54174.353221920006 2026-07-02,10:39:45.000,183,11052041,-795,0,1782988784,12806.884238249993,395.76134946000093,54174.3811704 2026-07-02,10:39:46.000,183,11052081,-795,0,1782988785,12806.890974559989,395.80364424000436,54174.45802872 2026-07-02,10:39:47.000,183,11052129,-795,0,1782988786,12806.890974559989,395.782496849999,54174.241428 2026-07-02,10:39:48.000,183,11052087,-795,0,1782988787,12806.830347769988,395.78954597999837,54174.1016856 2026-07-02,10:39:49.000,183,11052062,-755,0,1782988788,12806.843820389993,395.75430033000157,54174.05277576 2026-07-02,10:39:50.000,183,11052093,-795,0,1782988789,12806.904447179993,395.7472512000022,54174.19950528 2026-07-02,10:39:51.000,183,11052082,-795,0,1782988790,12806.965073969994,395.7331529400035,54174.30431208001 2026-07-02,10:39:52.000,183,11052007,-795,0,1782988791,12806.938128729998,395.6979072899994,54174.22745376001 2026-07-02,10:39:53.000,183,11051981,-795,0,1782988792,12806.938128729998,395.65561251000327,54174.13662120001 2026-07-02,10:39:54.000,183,11052077,-795,0,1782988793,12806.837084079998,395.6838090300007,54174.22046664 2026-07-02,10:39:55.000,183,11052035,-795,0,1782988794,12806.837084079998,395.69085816000006,54174.22745376001 2026-07-02,10:39:56.000,183,11052073,-795,0,1782988795,12806.911183489989,395.6485633800039,54174.47899008 2026-07-02,10:39:57.000,183,11052115,-755,0,1782988796,12806.857293009998,395.6344651199979,54174.164569680004 2026-07-02,10:39:58.000,183,11052080,-795,0,1782988797,12806.897710869998,395.67675990000134,54174.36719616 2026-07-02,10:39:59.000,183,11052061,-795,0,1782988798,12806.877501939998,395.6838090300007,54174.1016856 2026-07-02,10:40:00.000,183,11052054,-795,0,1782988799,12806.944865039994,395.669710770002,54174.164569680004 2026-07-02,10:40:01.000,183,11052006,-795,0,1782988800,12806.985282899994,395.64151425000455,54174.185531040006 2026-07-02,10:40:02.000,183,11052066,-795,0,1782988801,12806.978546589999,395.6626616400026,54174.241428 2026-07-02,10:40:03.000,183,11052081,-795,0,1782988802,12806.998755519999,395.6626616400026,54174.241428 2026-07-02,10:40:04.000,183,11052093,-795,0,1782988803,12806.965073969994,395.59217034000176,54174.164569680004 2026-07-02,10:40:05.000,183,11052046,-795,0,1782988804,12806.985282899994,395.5851212100024,54174.185531040006 2026-07-02,10:40:06.000,183,11052072,-795,0,1782988805,12807.025700759994,395.5639738200043,54174.47200296001 2026-07-02,10:40:07.000,183,11052090,-795,0,1782988806,12807.018964449999,395.5710229500037,54174.47200296001 2026-07-02,10:40:08.000,183,11052039,-795,0,1782988807,12806.978546589999,395.5639738200043,54174.49296432001 2026-07-02,10:40:09.000,183,11052057,-795,0,1782988808,12806.904447179993,395.5357772999996,54174.33924768 2026-07-02,10:40:10.000,183,11052063,-795,0,1782988809,12806.917919799998,395.5005316500028,54174.32527344001 2026-07-02,10:40:11.000,183,11052086,-795,0,1782988810,12806.998755519999,395.5005316500028,54174.19950528 2026-07-02,10:40:12.000,183,11052045,-795,0,1782988811,12806.965073969994,395.49348252000345,54174.283350720005 2026-07-02,10:40:13.000,183,11052045,-795,0,1782988812,12806.931392419989,395.47938426000474,54174.27636360001 2026-07-02,10:40:14.000,183,11052093,-795,0,1782988813,12806.978546589999,395.45118774,54174.20649240001 2026-07-02,10:40:15.000,183,11052104,-795,0,1782988814,12806.958337659999,395.5005316500028,54174.19251816 2026-07-02,10:40:16.000,183,11052087,-795,0,1782988815,12806.978546589999,395.4159420900032,54174.22046664 2026-07-02,10:40:17.000,183,11052067,-795,0,1782988816,12806.931392419989,395.44413861000066,54174.32527344001 2026-07-02,10:40:18.000,183,11052065,-795,0,1782988817,12806.917919799998,395.4370894800013,54174.43706736 2026-07-02,10:40:19.000,183,11052060,-795,0,1782988818,12806.924656109994,395.4582368699994,54174.3811704 2026-07-02,10:40:20.000,183,11052045,-795,0,1782988819,12806.884238249993,395.43004035000195,54174.27636360001 2026-07-02,10:40:21.000,183,11052064,-795,0,1782988820,12806.944865039994,395.46528599999874,54174.43706736 2026-07-02,10:40:22.000,183,11052079,-795,0,1782988821,12806.951601349989,395.4582368699994,54174.3112992 2026-07-02,10:40:23.000,183,11052055,-795,0,1782988822,12806.816875149998,395.46528599999874,54174.05277576 2026-07-02,10:40:24.000,183,11052079,-795,0,1782988823,12806.850556699988,395.47938426000474,54174.15059544 2026-07-02,10:40:25.000,183,11052020,-795,0,1782988824,12806.810138839988,395.4723351299981,54174.21347952 2026-07-02,10:40:26.000,183,11052112,-755,0,1782988825,12806.864029319993,395.5005316500028,54174.185531040006 2026-07-02,10:40:27.000,183,11052084,-795,0,1782988826,12806.810138839988,395.49348252000345,54174.22745376001 2026-07-02,10:40:28.000,183,11052050,-795,0,1782988827,12806.742775739993,395.46528599999874,54174.17854392001 2026-07-02,10:40:29.000,183,11052063,-795,0,1782988828,12806.709094190002,395.45118774,54174.26238936 2026-07-02,10:40:30.000,183,11052085,-795,0,1782988829,12806.776457289998,395.46528599999874,54174.39514464001 2026-07-02,10:40:31.000,183,11052042,-795,0,1782988830,12806.810138839988,395.47938426000474,54174.49296432001 2026-07-02,10:40:32.000,183,11052079,-795,0,1782988831,12806.796666219998,395.47938426000474,54174.50693856 2026-07-02,10:40:33.000,183,11052049,-795,0,1782988832,12806.789929909988,395.5005316500028,54174.283350720005 2026-07-02,10:40:34.000,183,11052047,-795,0,1782988833,12806.729303120002,395.5357772999996,54174.13662120001 2026-07-02,10:40:35.000,183,11052069,-795,0,1782988834,12806.668676330002,395.54282642999897,54174.10867272001 2026-07-02,10:40:36.000,183,11052076,-795,0,1782988835,12806.702357879993,395.5498755599983,54174.164569680004 2026-07-02,10:40:37.000,183,11052085,-795,0,1782988836,12806.722566809993,395.5639738200043,54174.283350720005 2026-07-02,10:40:38.000,183,11052047,-795,0,1782988837,12806.702357879993,395.5569246899977,54174.283350720005 2026-07-02,10:40:39.000,183,11052046,-795,0,1782988838,12806.601313229992,395.6062686000005,54174.15059544 2026-07-02,10:40:40.000,183,11052067,-795,0,1782988839,12806.709094190002,395.5075807800022,54174.416106 2026-07-02,10:40:41.000,183,11052054,-795,0,1782988840,12806.695621569997,395.5216790400009,54174.40911888 2026-07-02,10:40:42.000,183,11052052,-795,0,1782988841,12806.695621569997,395.5075807800022,54174.43706736 2026-07-02,10:40:43.000,183,11052094,-795,0,1782988842,12806.682148949993,395.5357772999996,54174.465015839996 2026-07-02,10:40:44.000,183,11052124,-795,0,1782988843,12806.621522159992,395.51462991000153,54174.15059544 2026-07-02,10:40:45.000,183,11052077,-795,0,1782988844,12806.628258470002,395.51462991000153,54174.15059544 2026-07-02,10:40:46.000,183,11052054,-795,0,1782988845,12806.756248359998,395.5075807800022,54174.27636360001 2026-07-02,10:40:47.000,183,11052084,-795,0,1782988846,12806.668676330002,395.5005316500028,54174.20649240001 2026-07-02,10:40:48.000,183,11052061,-795,0,1782988847,12806.722566809993,395.49348252000345,54174.283350720005 2026-07-02,10:40:49.000,183,11052069,-795,0,1782988848,12806.614785849997,395.4864333900041,54174.08072424 2026-07-02,10:40:50.000,183,11052046,-795,0,1782988849,12806.661940019992,395.4864333900041,54174.234440880005 2026-07-02,10:40:51.000,183,11052082,-795,0,1782988850,12806.688885260002,395.44413861000066,54174.47200296001 2026-07-02,10:40:52.000,183,11052064,-795,0,1782988851,12806.688885260002,395.46528599999874,54174.49296432001 2026-07-02,10:40:53.000,183,11052126,-795,0,1782988852,12806.661940019992,395.44413861000066,54174.33924768 2026-07-02,10:40:54.000,183,11052063,-795,0,1782988853,12806.628258470002,395.4370894800013,54174.3112992 2026-07-02,10:40:55.000,183,11052051,-795,0,1782988854,12806.675412639997,395.44413861000066,54174.416106 2026-07-02,10:40:56.000,183,11052043,-795,0,1782988855,12806.688885260002,395.4370894800013,54174.26238936 2026-07-02,10:40:57.000,183,11052033,-795,0,1782988856,12806.601313229992,395.46528599999874,54174.13662120001 2026-07-02,10:40:58.000,183,11051961,-795,0,1782988857,12806.513741199997,395.46528599999874,54173.80123944001 2026-07-02,10:41:00.000,183,11052071,-795,0,1782988859,12806.601313229992,395.49348252000345,54174.19950528 2026-07-02,10:41:01.000,183,11052086,-795,0,1782988860,12806.608049540002,395.4864333900041,54174.26937648 2026-07-02,10:41:02.000,183,11052047,-795,0,1782988861,12806.634994779997,395.5216790400009,54174.32527344001 2026-07-02,10:41:03.000,183,11052044,-795,0,1782988862,12806.601313229992,395.4864333900041,54174.499951440004 2026-07-02,10:41:04.000,183,11052069,-795,0,1782988863,12806.587840610002,395.4582368699994,54174.332260560004 2026-07-02,10:41:05.000,183,11051979,-795,0,1782988864,12806.601313229992,395.47938426000474,54174.36719616 2026-07-02,10:41:06.000,183,11052085,-795,0,1782988865,12806.574367989997,395.43004035000195,54174.27636360001 2026-07-02,10:41:07.000,183,11052075,-795,0,1782988866,12806.574367989997,395.46528599999874,54174.15059544 2026-07-02,10:41:08.000,183,11052082,-795,0,1782988867,12806.594576919997,395.45118774,54174.20649240001 2026-07-02,10:41:09.000,183,11052092,-795,0,1782988868,12806.540686439992,395.4370894800013,54174.10867272001 2026-07-02,10:41:10.000,183,11052017,-795,0,1782988869,12806.520477509992,395.4370894800013,54173.96893032001 2026-07-02,10:41:11.000,183,11052081,-795,0,1782988870,12806.547422750002,395.4018438300045,54174.09469848 2026-07-02,10:41:12.000,183,11052024,-795,0,1782988871,12806.587840610002,395.3947946999979,54174.19251816 2026-07-02,10:41:13.000,183,11051995,-795,0,1782988872,12806.560895369992,395.4018438300045,54174.185531040006 2026-07-02,10:41:14.000,183,11052043,-795,0,1782988873,12806.513741199997,395.4229912200026,54174.30431208001 2026-07-02,10:41:15.000,183,11052064,-795,0,1782988874,12806.473323339997,395.4159420900032,54174.22745376001 2026-07-02,10:41:16.000,183,11052052,-795,0,1782988875,12806.459850719992,395.38069643999916,54174.24841512 2026-07-02,10:41:17.000,183,11052067,-795,0,1782988876,12806.533950129997,395.4159420900032,54174.40911888 2026-07-02,10:41:18.000,183,11052049,-795,0,1782988877,12806.513741199997,395.46528599999874,54174.36719616 2026-07-02,10:41:19.000,183,11052015,-795,0,1782988878,12806.412696549996,395.44413861000066,54174.02482728 2026-07-02,10:41:20.000,183,11052057,-795,0,1782988879,12806.446378100001,395.40889296000387,54173.9270076 2026-07-02,10:41:21.000,183,11052024,-795,0,1782988880,12806.466587030001,395.44413861000066,54174.04578864 2026-07-02,10:41:22.000,183,11052003,-795,0,1782988881,12806.405960240001,395.4723351299981,54174.05976288001 2026-07-02,10:41:23.000,183,11052027,-795,0,1782988882,12806.419432859992,395.4864333900041,54174.13662120001 2026-07-02,10:41:24.000,183,11052073,-795,0,1782988883,12806.379014999991,395.5075807800022,54174.15758256001 2026-07-02,10:41:25.000,183,11052081,-795,0,1782988884,12806.331860829996,395.4864333900041,54174.09469848 2026-07-02,10:41:26.000,183,11052049,-795,0,1782988885,12806.318388209991,395.5005316500028,54174.32527344001 2026-07-02,10:41:27.000,183,11052065,-795,0,1782988886,12806.2442888,395.54282642999897,54174.22046664 2026-07-02,10:41:28.000,183,11052020,-635,0,1782988887,12806.311651899996,395.54282642999897,54174.43706736 2026-07-02,10:41:29.000,183,11052031,-795,0,1782988888,12806.2442888,395.5357772999996,54174.38815752 2026-07-02,10:41:30.000,183,11052053,-795,0,1782988889,12806.15671676999,395.59217034000176,54173.87111064001 2026-07-02,10:41:31.000,183,11052048,-795,0,1782988890,12806.170189389995,395.6203668599992,54174.0318144 2026-07-02,10:41:32.000,183,11052050,-795,0,1782988891,12806.12303522,395.61331772999984,54174.09469848 2026-07-02,10:41:33.000,183,11052047,-795,0,1782988892,12806.21734355999,395.5992194700011,54174.19950528 2026-07-02,10:41:34.000,183,11052015,-795,0,1782988893,12806.190398319995,395.5710229500037,54174.22745376001 2026-07-02,10:41:35.000,183,11052076,-795,0,1782988894,12806.190398319995,395.5992194700011,54174.15758256001 2026-07-02,10:41:36.000,183,11051957,-795,0,1782988895,12806.11629890999,395.6062686000005,54174.115659840005 2026-07-02,10:41:37.000,183,11052013,-795,0,1782988896,12806.149980459995,395.57807208000304,54174.283350720005 2026-07-02,10:41:38.000,183,11052041,-795,0,1782988897,12806.13650783999,395.57807208000304,54174.26238936 2026-07-02,10:41:39.000,183,11052047,-795,0,1782988898,12806.16345308,395.5851212100024,54174.297324959996 2026-07-02,10:41:40.000,183,11051999,-795,0,1782988899,12806.08261736,395.5992194700011,54174.10867272001 2026-07-02,10:41:41.000,183,11052062,-795,0,1782988900,12806.07588104999,395.65561251000327,54174.234440880005 2026-07-02,10:41:42.000,183,11052063,-795,0,1782988901,12806.15671676999,395.6838090300007,54174.1715568 2026-07-02,10:41:43.000,183,11052023,-795,0,1782988902,12806.18366201,395.67675990000134,54174.164569680004 2026-07-02,10:41:44.000,183,11051972,-755,0,1782988903,12806.129771529995,395.7049564199988,54174.09469848 2026-07-02,10:41:45.000,183,11052000,-795,0,1782988904,12806.089353669995,395.6979072899994,54173.92002048001 2026-07-02,10:41:46.000,183,11052002,-795,0,1782988905,12806.10282629,395.74020207000285,54173.947968960005 2026-07-02,10:41:47.000,183,11052071,-795,0,1782988906,12806.07588104999,395.67675990000134,54173.97591744 2026-07-02,10:41:48.000,183,11052035,-795,0,1782988907,12806.109562599995,395.7049564199988,54174.08771136001 2026-07-02,10:41:49.000,183,11052056,-795,0,1782988908,12806.109562599995,395.7331529400035,54174.164569680004 2026-07-02,10:41:51.000,183,11052029,-795,0,1782988910,12806.06240843,395.7472512000022,54174.19950528 2026-07-02,10:41:52.000,183,11052021,-795,0,1782988911,12806.089353669995,395.7683985900003,54174.3112992 2026-07-02,10:41:53.000,183,11051992,-795,0,1782988912,12806.03546318999,395.7965951099977,54174.03880152001 2026-07-02,10:41:54.000,183,11052013,-795,0,1782988913,12806.048935809995,395.80364424000436,54174.03880152001 2026-07-02,10:41:55.000,183,11052059,-795,0,1782988914,12806.06240843,395.8318407600018,54173.96893032001 2026-07-02,10:41:56.000,183,11052028,-795,0,1782988915,12805.97483639999,395.86003727999923,54173.89207200001 2026-07-02,10:41:57.000,183,11052045,-795,0,1782988916,12805.93441853999,395.8811846700046,54173.90604624 2026-07-02,10:41:58.000,183,11052036,-795,0,1782988917,12806.02199057,395.8811846700046,54174.017840160006 2026-07-02,10:41:59.000,183,11052036,-795,0,1782988918,12805.98157271,395.83888989000116,54173.87809776 2026-07-02,10:42:00.000,183,11052010,-795,0,1782988919,12805.87379174999,395.8670864099986,54174.05277576 2026-07-02,10:42:02.000,183,11052019,-795,0,1782988921,12805.819901269999,395.86003727999923,54174.05976288001 2026-07-02,10:42:03.000,183,11052030,-795,0,1782988922,12805.85358281999,395.9164303200014,54174.09469848 2026-07-02,10:42:04.000,183,11052042,-755,0,1782988923,12805.840110199999,395.92347945000074,54174.19251816 2026-07-02,10:42:05.000,183,11052033,-795,0,1782988924,12805.819901269999,395.9587251000048,54174.017840160006 2026-07-02,10:42:06.000,183,11052094,-795,0,1782988925,12805.759274479999,395.9587251000048,54173.98989168001 2026-07-02,10:42:07.000,183,11052051,-795,0,1782988926,12805.705383999994,395.9798724900029,54173.94098184001 2026-07-02,10:42:08.000,183,11051992,-795,0,1782988927,12805.772747099989,395.9939707500016,54173.996878800004 2026-07-02,10:42:09.000,183,11052028,-795,0,1782988928,12805.705383999994,395.98692162000225,54173.961943199996 2026-07-02,10:42:10.000,183,11052072,-795,0,1782988929,12805.705383999994,395.97282336000353,54173.96893032001 2026-07-02,10:42:11.000,183,11052056,-795,0,1782988930,12805.644757209993,396.0574129200031,54173.850149280006 2026-07-02,10:42:12.000,183,11052063,-795,0,1782988931,12805.644757209993,396.03626552999776,54174.01085304001 2026-07-02,10:42:13.000,183,11052015,-795,0,1782988932,12805.685175069993,396.02216726999904,54174.066750000005 2026-07-02,10:42:14.000,183,11052045,-795,0,1782988933,12805.617811969998,396.0433146600044,54173.996878800004 2026-07-02,10:42:15.000,183,11052036,-795,0,1782988934,12805.718856619998,396.07151118000183,54174.22046664 2026-07-02,10:42:16.000,183,11051988,-795,0,1782988935,12805.705383999994,396.0785603100012,54173.961943199996 2026-07-02,10:42:17.000,183,11051980,-795,0,1782988936,12805.664966139993,396.0785603100012,54173.87809776 2026-07-02,10:42:18.000,183,11051992,-795,0,1782988937,12805.671702449989,396.10675682999863,54173.87111064001 2026-07-02,10:42:19.000,183,11052030,-795,0,1782988938,12805.678438759998,396.09970769999927,54173.996878800004 2026-07-02,10:42:20.000,183,11052101,-795,0,1782988939,12805.664966139993,396.113805959998,54173.996878800004 2026-07-02,10:42:21.000,183,11052014,-795,0,1782988940,12805.624548279993,396.1631498700008,54173.91303336 2026-07-02,10:42:22.000,183,11052041,-795,0,1782988941,12805.570657800003,396.09970769999927,54173.829187920004 2026-07-02,10:42:23.000,183,11052017,-795,0,1782988942,12805.698647689998,396.14905161000206,54174.26238936 2026-07-02,10:42:24.000,183,11051969,-795,0,1782988943,12805.658229829998,396.127904220004,54174.14360832 2026-07-02,10:42:25.000,183,11052034,-795,0,1782988944,12805.678438759998,396.14905161000206,54174.115659840005 2026-07-02,10:42:26.000,183,11052050,-795,0,1782988945,12805.671702449989,396.09970769999927,54174.164569680004 2026-07-02,10:42:27.000,183,11052043,-635,0,1782988946,12805.570657800003,396.14905161000206,54173.7872652 2026-07-02,10:42:28.000,183,11052029,-795,0,1782988947,12805.550448870003,396.10675682999863,54173.83617504 2026-07-02,10:42:29.000,183,11052015,-795,0,1782988948,12805.611075659988,396.113805959998,54173.94098184001 2026-07-02,10:42:30.000,183,11052007,-795,0,1782988949,12805.631284589988,396.0926585699999,54174.02482728 2026-07-02,10:42:31.000,183,11052042,-795,0,1782988950,12805.638020899998,396.1420024800027,54173.961943199996 2026-07-02,10:42:32.000,183,11052033,-795,0,1782988951,12805.570657800003,396.127904220004,54173.81521368 2026-07-02,10:42:33.000,183,11051979,-795,0,1782988952,12805.604339349993,396.1631498700008,54173.88508488 2026-07-02,10:42:34.000,183,11052018,-795,0,1782988953,12805.543712559993,396.113805959998,54174.129634079996 2026-07-02,10:42:35.000,183,11052040,-755,0,1782988954,12805.597603039998,396.127904220004,54174.185531040006 2026-07-02,10:42:36.000,183,11052006,-795,0,1782988955,12805.590866729988,396.09970769999927,54174.26937648 2026-07-02,10:42:37.000,183,11052012,-795,0,1782988956,12805.536976249998,396.127904220004,54174.08072424 2026-07-02,10:42:38.000,183,11052026,-795,0,1782988957,12805.570657800003,396.113805959998,54174.01085304001 2026-07-02,10:42:39.000,183,11052048,-795,0,1782988958,12805.563921489993,396.09970769999927,54173.83617504 2026-07-02,10:42:40.000,183,11051951,-795,0,1782988959,12805.617811969998,396.08560944000055,54173.95495608 2026-07-02,10:42:41.000,183,11052018,-795,0,1782988960,12805.590866729988,396.13495335000334,54173.899059120005 2026-07-02,10:42:42.000,183,11051983,-795,0,1782988961,12805.563921489993,396.10675682999863,54173.7872652 2026-07-02,10:42:43.000,183,11052009,-795,0,1782988962,12805.570657800003,396.127904220004,54173.794252319996 2026-07-02,10:42:44.000,183,11052060,-795,0,1782988963,12805.577394109998,396.0926585699999,54173.89207200001 2026-07-02,10:42:45.000,183,11052012,-795,0,1782988964,12805.631284589988,396.1208550900046,54173.899059120005 2026-07-02,10:42:46.000,183,11052014,-795,0,1782988965,12805.584130419993,396.0926585699999,54174.066750000005 2026-07-02,10:42:47.000,183,11052044,-795,0,1782988966,12805.590866729988,396.09970769999927,54173.96893032001 2026-07-02,10:42:48.000,183,11052028,-795,0,1782988967,12805.651493519988,396.0644620500025,54174.115659840005 2026-07-02,10:42:49.000,183,11052024,-795,0,1782988968,12805.604339349993,396.0644620500025,54174.017840160006 2026-07-02,10:42:50.000,183,11052006,-795,0,1782988969,12805.651493519988,396.03626552999776,54173.92002048001 2026-07-02,10:42:51.000,183,11052018,-795,0,1782988970,12805.631284589988,396.07151118000183,54173.7872652 2026-07-02,10:42:52.000,183,11052000,-795,0,1782988971,12805.577394109998,396.0574129200031,54173.6475228 2026-07-02,10:42:53.000,183,11052021,-795,0,1782988972,12805.611075659988,396.07151118000183,54173.82220080001 2026-07-02,10:42:54.000,183,11052058,-795,0,1782988973,12805.705383999994,396.0080690100003,54173.947968960005 2026-07-02,10:42:55.000,183,11052050,-795,0,1782988974,12805.712120309989,396.0292163999984,54173.9270076 2026-07-02,10:42:56.000,183,11051953,-755,0,1782988975,12805.678438759998,395.97282336000353,54174.02482728 2026-07-02,10:42:57.000,183,11052010,-795,0,1782988976,12805.597603039998,395.9657742300042,54174.02482728 2026-07-02,10:42:58.000,183,11051995,-795,0,1782988977,12805.577394109998,395.9657742300042,54174.05976288001 2026-07-02,10:42:59.000,183,11052039,-795,0,1782988978,12805.590866729988,395.9939707500016,54174.129634079996 2026-07-02,10:43:00.000,183,11052003,-795,0,1782988979,12805.543712559993,396.0292163999984,54174.066750000005 2026-07-02,10:43:01.000,183,11052037,-795,0,1782988980,12805.523503629993,396.0080690100003,54173.66848416 2026-07-02,10:43:03.000,183,11052010,-795,0,1782988982,12805.563921489993,395.98692162000225,54173.8571364 2026-07-02,10:43:04.000,183,11051999,-795,0,1782988983,12805.597603039998,395.98692162000225,54173.95495608 2026-07-02,10:43:05.000,183,11051994,-795,0,1782988984,12805.530239940003,396.0080690100003,54173.90604624 2026-07-02,10:43:06.000,183,11052030,-795,0,1782988985,12805.557185179998,395.9587251000048,54173.80822656 2026-07-02,10:43:07.000,183,11052009,-795,0,1782988986,12805.489822080002,395.97282336000353,54173.77329096001 2026-07-02,10:43:08.000,183,11052003,-795,0,1782988987,12805.449404220002,395.9516759699982,54173.98290456 2026-07-02,10:43:09.000,183,11052044,-795,0,1782988988,12805.483085769993,395.9657742300042,54173.90604624 2026-07-02,10:43:10.000,183,11052021,-795,0,1782988989,12805.516767319998,395.93757770999946,54174.164569680004 2026-07-02,10:43:11.000,183,11052041,-795,0,1782988990,12805.469613150002,395.98692162000225,54174.15758256001 2026-07-02,10:43:12.000,183,11052005,-795,0,1782988991,12805.483085769993,395.9798724900029,54173.94098184001 2026-07-02,10:43:13.000,183,11052034,-795,0,1782988992,12805.375304809997,395.97282336000353,54173.75931672 2026-07-02,10:43:14.000,183,11052007,-795,0,1782988993,12805.402250049992,396.00101988000097,54173.82220080001 2026-07-02,10:43:15.000,183,11052017,-795,0,1782988994,12805.429195290002,396.0644620500025,54173.829187920004 2026-07-02,10:43:16.000,183,11051979,-795,0,1782988995,12805.415722669997,396.03626552999776,54173.86412352 2026-07-02,10:43:17.000,183,11051995,-795,0,1782988996,12805.388777430002,396.0644620500025,54173.829187920004 2026-07-02,10:43:18.000,183,11052010,-795,0,1782988997,12805.402250049992,396.0574129200031,54173.84316216001 2026-07-02,10:43:19.000,183,11052024,-795,0,1782988998,12805.462876839993,396.05036379000376,54173.98290456 2026-07-02,10:43:20.000,183,11052009,-795,0,1782988999,12805.483085769993,396.00101988000097,54174.1016856 2026-07-02,10:43:21.000,183,11052027,-795,0,1782989000,12805.402250049992,396.03626552999776,54174.08771136001 2026-07-02,10:43:22.000,183,11052025,-795,0,1782989001,12805.368568500002,396.0433146600044,54173.87809776 2026-07-02,10:43:23.000,183,11052068,-795,0,1782989002,12805.328150640002,396.0080690100003,54173.83617504 2026-07-02,10:43:24.000,183,11052008,-755,0,1782989003,12805.388777430002,396.08560944000055,54173.717394 2026-07-02,10:43:25.000,183,11052028,-795,0,1782989004,12805.462876839993,396.07151118000183,54173.92002048001 2026-07-02,10:43:26.000,183,11052041,-795,0,1782989005,12805.462876839993,396.0926585699999,54173.93399472 2026-07-02,10:43:27.000,183,11052006,-795,0,1782989006,12805.449404220002,396.10675682999863,54173.91303336 2026-07-02,10:43:28.000,183,11052010,-795,0,1782989007,12805.388777430002,396.0785603100012,54173.70341976001 2026-07-02,10:43:29.000,183,11051973,-795,0,1782989008,12805.408986360002,396.1208550900046,54173.64053568 2026-07-02,10:43:30.000,183,11052009,-795,0,1782989009,12805.429195290002,396.0433146600044,54173.626561439996 2026-07-02,10:43:31.000,183,11052029,-795,0,1782989010,12805.435931599997,396.0644620500025,54174.017840160006 2026-07-02,10:43:32.000,183,11052024,-795,0,1782989011,12805.402250049992,396.0292163999984,54174.00386592 2026-07-02,10:43:33.000,183,11051998,-795,0,1782989012,12805.375304809997,396.0433146600044,54173.8571364 2026-07-02,10:43:34.000,183,11052017,-795,0,1782989013,12805.408986360002,396.0151181399997,54173.961943199996 2026-07-02,10:43:35.000,183,11051978,-795,0,1782989014,12805.496558389998,396.0574129200031,54173.87111064001 2026-07-02,10:43:36.000,183,11052019,-795,0,1782989015,12805.577394109998,396.03626552999776,54173.829187920004 2026-07-02,10:43:37.000,183,11052021,-795,0,1782989016,12805.516767319998,396.0080690100003,54173.75232960001 2026-07-02,10:43:38.000,183,11052023,-795,0,1782989017,12805.516767319998,395.97282336000353,54173.60560008001 2026-07-02,10:43:39.000,183,11052004,-795,0,1782989018,12805.462876839993,396.0151181399997,54173.563677360005 2026-07-02,10:43:40.000,183,11052002,-795,0,1782989019,12805.483085769993,396.02216726999904,54173.61957432 2026-07-02,10:43:41.000,183,11052008,-795,0,1782989020,12805.543712559993,395.9939707500016,54173.81521368 2026-07-02,10:43:42.000,183,11052018,-795,0,1782989021,12805.584130419993,395.9939707500016,54174.066750000005 2026-07-02,10:43:43.000,183,11052011,-795,0,1782989022,12805.429195290002,395.97282336000353,54173.83617504 2026-07-02,10:43:44.000,183,11051956,-795,0,1782989023,12805.536976249998,395.9657742300042,54173.88508488 2026-07-02,10:43:45.000,183,11051990,-795,0,1782989024,12805.557185179998,395.9657742300042,54173.94098184001 2026-07-02,10:43:46.000,183,11051973,-715,0,1782989025,12805.584130419993,395.9587251000048,54173.82220080001 2026-07-02,10:43:47.000,183,11052012,-795,0,1782989026,12805.550448870003,395.9516759699982,54173.74534248 2026-07-02,10:43:48.000,183,11052003,-795,0,1782989027,12805.563921489993,395.9657742300042,54173.63354856001 2026-07-02,10:43:49.000,183,11052015,-715,0,1782989028,12805.570657800003,395.97282336000353,54173.63354856001 2026-07-02,10:43:50.000,183,11052000,-795,0,1782989029,12805.671702449989,395.93757770999946,54173.77329096001 2026-07-02,10:43:51.000,183,11051987,-795,0,1782989030,12805.638020899998,395.9516759699982,54173.850149280006 2026-07-02,10:43:52.000,183,11051988,-795,0,1782989031,12805.698647689998,395.93757770999946,54173.7872652 2026-07-02,10:43:53.000,183,11052006,-795,0,1782989032,12805.536976249998,395.9305285800001,54173.72438112001 2026-07-02,10:43:54.000,183,11051972,-795,0,1782989033,12805.597603039998,395.8952829300033,54173.91303336 2026-07-02,10:43:55.000,183,11052002,-795,0,1782989034,12805.678438759998,395.8952829300033,54173.97591744 2026-07-02,10:43:56.000,183,11052002,-795,0,1782989035,12805.658229829998,395.8952829300033,54173.961943199996 2026-07-02,10:43:57.000,183,11052030,-795,0,1782989036,12805.631284589988,395.8952829300033,54173.84316216001 2026-07-02,10:43:58.000,183,11052027,-795,0,1782989037,12805.664966139993,395.88823380000395,54173.71040688 2026-07-02,10:43:59.000,183,11052016,-795,0,1782989038,12805.752538169989,395.90233206000266,54173.83617504 2026-07-02,10:44:00.000,183,11051969,-795,0,1782989039,12805.651493519988,395.9164303200014,54173.59861296 2026-07-02,10:44:02.000,183,11052036,-795,0,1782989041,12805.611075659988,395.9164303200014,54173.54970312 2026-07-02,10:44:03.000,183,11052036,-795,0,1782989042,12805.685175069993,395.90233206000266,54173.64053568 2026-07-02,10:44:04.000,183,11052036,-795,0,1782989043,12805.631284589988,395.8811846700046,54173.780278080005 2026-07-02,10:44:05.000,183,11052004,-795,0,1782989044,12805.678438759998,395.909381190002,54173.97591744 2026-07-02,10:44:06.000,183,11052016,-795,0,1782989045,12805.739065549998,395.9164303200014,54174.066750000005 2026-07-02,10:44:07.000,183,11052020,-795,0,1782989046,12805.779483409999,395.86003727999923,54174.066750000005 2026-07-02,10:44:08.000,183,11052015,-795,0,1782989047,12805.779483409999,395.88823380000395,54174.0318144 2026-07-02,10:44:09.000,183,11052005,-795,0,1782989048,12805.725592929994,395.87413553999795,54173.69643264 2026-07-02,10:44:10.000,183,11052009,-795,0,1782989049,12805.624548279993,395.8670864099986,54173.4728448 2026-07-02,10:44:11.000,183,11052005,-795,0,1782989050,12805.725592929994,395.83888989000116,54173.60560008001 2026-07-02,10:44:12.000,183,11052050,-795,0,1782989051,12805.712120309989,395.8529881499999,54173.612587200005 2026-07-02,10:44:13.000,183,11052020,-795,0,1782989052,12805.772747099989,395.83888989000116,54173.76630384 2026-07-02,10:44:14.000,183,11051962,-795,0,1782989053,12805.671702449989,395.83888989000116,54173.514767520006 2026-07-02,10:44:15.000,183,11051993,-795,0,1782989054,12805.772747099989,395.8106933700037,54173.68944552 2026-07-02,10:44:16.000,183,11051954,-795,0,1782989055,12805.786219719994,395.78954597999837,54173.9270076 2026-07-02,10:44:17.000,183,11051960,-795,0,1782989056,12805.739065549998,395.76134946000093,54173.88508488 2026-07-02,10:44:18.000,183,11052004,-795,0,1782989057,12805.664966139993,395.8106933700037,54173.77329096001 2026-07-02,10:44:19.000,183,11052012,-795,0,1782989058,12805.685175069993,395.78954597999837,54173.794252319996 2026-07-02,10:44:20.000,183,11051992,-795,0,1782989059,12805.732329239989,395.82479163000244,54173.63354856001 2026-07-02,10:44:21.000,183,11052013,-795,0,1782989060,12805.745801859994,395.78954597999837,54173.731368240005 2026-07-02,10:44:22.000,183,11052009,-795,0,1782989061,12805.766010789994,395.76134946000093,54173.7872652 2026-07-02,10:44:23.000,183,11052033,-795,0,1782989062,12805.725592929994,395.7683985900003,54173.7872652 2026-07-02,10:44:24.000,183,11052057,-795,0,1782989063,12805.638020899998,395.77544771999965,54173.5776516 2026-07-02,10:44:25.000,183,11052007,-795,0,1782989064,12805.624548279993,395.75430033000157,54173.5776516 2026-07-02,10:44:26.000,183,11051992,-795,0,1782989065,12805.664966139993,395.71200554999814,54173.6475228 2026-07-02,10:44:27.000,183,11051990,-795,0,1782989066,12805.685175069993,395.72610381000413,54173.91303336 2026-07-02,10:44:28.000,183,11052019,-795,0,1782989067,12805.685175069993,395.7472512000022,54173.88508488 2026-07-02,10:44:29.000,183,11052005,-795,0,1782989068,12805.631284589988,395.72610381000413,54173.82220080001 2026-07-02,10:44:30.000,183,11051992,-795,0,1782989069,12805.685175069993,395.75430033000157,54173.84316216001 2026-07-02,10:44:31.000,183,11052018,-795,0,1782989070,12805.705383999994,395.7683985900003,54173.8571364 2026-07-02,10:44:32.000,183,11051967,-795,0,1782989071,12805.745801859994,395.7965951099977,54173.77329096001 2026-07-02,10:44:33.000,183,11051994,-795,0,1782989072,12805.705383999994,395.76134946000093,54173.72438112001 2026-07-02,10:44:34.000,183,11052022,-795,0,1782989073,12805.543712559993,395.77544771999965,54173.35406376 2026-07-02,10:44:35.000,183,11051993,-795,0,1782989074,12805.691911379989,395.78954597999837,54173.59162584 2026-07-02,10:44:36.000,183,11052031,-795,0,1782989075,12805.718856619998,395.7965951099977,54173.682458400006 2026-07-02,10:44:37.000,183,11051965,-795,0,1782989076,12805.712120309989,395.77544771999965,54173.8571364 2026-07-02,10:44:38.000,183,11052008,-795,0,1782989077,12805.685175069993,395.7683985900003,54173.9270076 2026-07-02,10:44:39.000,183,11051988,-795,0,1782989078,12805.658229829998,395.7965951099977,54173.87111064001 2026-07-02,10:44:40.000,183,11051965,-795,0,1782989079,12805.705383999994,395.80364424000436,54173.94098184001 2026-07-02,10:44:41.000,183,11052009,-795,0,1782989080,12805.644757209993,395.83888989000116,54173.947968960005 2026-07-02,10:44:42.000,183,11052029,-795,0,1782989081,12805.712120309989,395.83888989000116,54173.69643264 2026-07-02,10:44:43.000,183,11051982,-795,0,1782989082,12805.651493519988,395.8529881499999,54173.60560008001 2026-07-02,10:44:44.000,183,11052006,-795,0,1782989083,12805.597603039998,395.8670864099986,54173.50778040001 2026-07-02,10:44:45.000,183,11051995,-795,0,1782989084,12805.638020899998,395.86003727999923,54173.65450992001 2026-07-02,10:44:46.000,183,11051987,-795,0,1782989085,12805.718856619998,395.8318407600018,54173.74534248 2026-07-02,10:44:47.000,183,11052006,-795,0,1782989086,12805.678438759998,395.8459390200005,54173.794252319996 2026-07-02,10:44:48.000,183,11051984,-795,0,1782989087,12805.712120309989,395.82479163000244,54173.794252319996 2026-07-02,10:44:49.000,183,11051960,-755,0,1782989088,12805.584130419993,395.8318407600018,54173.7872652 2026-07-02,10:44:50.000,183,11051987,-795,0,1782989089,12805.651493519988,395.8106933700037,54173.829187920004 2026-07-02,10:44:51.000,183,11052022,-795,0,1782989090,12805.658229829998,395.82479163000244,54173.899059120005 2026-07-02,10:44:52.000,183,11051967,-795,0,1782989091,12805.678438759998,395.76134946000093,54173.90604624 2026-07-02,10:44:53.000,183,11051979,-795,0,1782989092,12805.651493519988,395.80364424000436,54173.6475228 2026-07-02,10:44:55.000,183,11052025,-795,0,1782989094,12805.644757209993,395.83888989000116,54173.66848416 2026-07-02,10:44:56.000,183,11051978,-795,0,1782989095,12805.698647689998,395.782496849999,54173.73835536 2026-07-02,10:44:57.000,183,11051984,-795,0,1782989096,12805.624548279993,395.8670864099986,54173.63354856001 2026-07-02,10:44:58.000,183,11051996,-795,0,1782989097,12805.685175069993,395.82479163000244,54173.661497040004 2026-07-02,10:44:59.000,183,11052007,-795,0,1782989098,12805.631284589988,395.87413553999795,54173.682458400006 2026-07-02,10:45:00.000,183,11052002,-755,0,1782989099,12805.638020899998,395.82479163000244,54173.780278080005 2026-07-02,10:45:01.000,183,11052043,-795,0,1782989100,12805.597603039998,395.8459390200005,54173.731368240005 2026-07-02,10:45:02.000,183,11051987,-795,0,1782989101,12805.664966139993,395.78954597999837,54173.9270076 2026-07-02,10:45:03.000,183,11052125,-795,0,1782989102,12805.584130419993,395.7965951099977,54173.68944552 2026-07-02,10:45:04.000,183,11052023,-795,0,1782989103,12805.698647689998,395.8177425000031,54173.71040688 2026-07-02,10:45:05.000,183,11051989,-795,0,1782989104,12805.611075659988,395.8177425000031,54173.50079328 2026-07-02,10:45:06.000,183,11051995,-795,0,1782989105,12805.664966139993,395.82479163000244,54173.58463872001 2026-07-02,10:45:07.000,183,11052012,-795,0,1782989106,12805.651493519988,395.83888989000116,54173.57066448 2026-07-02,10:45:08.000,183,11052002,-795,0,1782989107,12805.671702449989,395.7965951099977,54173.493806160004 2026-07-02,10:45:09.000,183,11051959,-715,0,1782989108,12805.685175069993,395.7965951099977,54173.54970312 2026-07-02,10:45:10.000,183,11051983,-795,0,1782989109,12805.718856619998,395.77544771999965,54173.55669024001 2026-07-02,10:45:11.000,183,11052014,-795,0,1782989110,12805.759274479999,395.77544771999965,54173.89207200001 2026-07-02,10:45:12.000,183,11052043,-795,0,1782989111,12805.766010789994,395.7683985900003,54173.83617504 2026-07-02,10:45:13.000,183,11051944,-795,0,1782989112,12805.712120309989,395.77544771999965,54173.83617504 2026-07-02,10:45:14.000,183,11051972,-795,0,1782989113,12805.712120309989,395.76134946000093,54173.71040688 2026-07-02,10:45:15.000,183,11051958,-795,0,1782989114,12805.678438759998,395.7683985900003,54173.45188344 2026-07-02,10:45:16.000,183,11052022,-795,0,1782989115,12805.759274479999,395.7472512000022,54173.4728448 2026-07-02,10:45:17.000,183,11051984,-795,0,1782989116,12805.772747099989,395.7190546800048,54173.42393496 2026-07-02,10:45:18.000,183,11052018,-675,0,1782989117,12805.813164959989,395.71200554999814,54173.59162584 2026-07-02,10:45:19.000,183,11051998,-795,0,1782989118,12805.678438759998,395.71200554999814,54173.34008952001 2026-07-02,10:45:20.000,183,11051976,-795,0,1782989119,12805.792956029989,395.7331529400035,54173.61957432 2026-07-02,10:45:21.000,183,11051961,-795,0,1782989120,12805.732329239989,395.7190546800048,54173.48681904001 2026-07-02,10:45:22.000,183,11051991,-795,0,1782989121,12805.725592929994,395.69085816000006,54173.70341976001 2026-07-02,10:45:23.000,183,11051982,-795,0,1782989122,12805.698647689998,395.72610381000413,54173.61957432 2026-07-02,10:45:24.000,183,11051980,-795,0,1782989123,12805.759274479999,395.74020207000285,54173.731368240005 2026-07-02,10:45:25.000,183,11051986,-795,0,1782989124,12805.671702449989,395.71200554999814,54173.626561439996 2026-07-02,10:45:26.000,183,11051974,-795,0,1782989125,12805.752538169989,395.71200554999814,54173.612587200005 2026-07-02,10:45:27.000,183,11052009,-795,0,1782989126,12805.718856619998,395.7190546800048,54173.46585768001 2026-07-02,10:45:28.000,183,11051930,-795,0,1782989127,12805.799692339999,395.69085816000006,54173.59861296 2026-07-02,10:45:29.000,183,11052003,-795,0,1782989128,12805.786219719994,395.669710770002,54173.612587200005 2026-07-02,10:45:30.000,183,11051988,-795,0,1782989129,12805.766010789994,395.6979072899994,54173.54970312 2026-07-02,10:45:31.000,183,11051977,-795,0,1782989130,12805.772747099989,395.6626616400026,54173.493806160004 2026-07-02,10:45:32.000,183,11051990,-795,0,1782989131,12805.732329239989,395.65561251000327,54173.43790920001 2026-07-02,10:45:33.000,183,11051997,-795,0,1782989132,12805.732329239989,395.65561251000327,54173.780278080005 2026-07-02,10:45:34.000,183,11051946,-795,0,1782989133,12805.779483409999,395.6485633800039,54173.88508488 2026-07-02,10:45:35.000,183,11052015,-795,0,1782989134,12805.611075659988,395.65561251000327,54173.57066448 2026-07-02,10:45:36.000,183,11051942,-795,0,1782989135,12805.772747099989,395.6485633800039,54173.80123944001 2026-07-02,10:45:37.000,183,11052002,-795,0,1782989136,12805.718856619998,395.6838090300007,54173.66848416 2026-07-02,10:45:38.000,183,11051977,-795,0,1782989137,12805.779483409999,395.71200554999814,54173.59861296 2026-07-02,10:45:39.000,183,11051988,-795,0,1782989138,12805.685175069993,395.7190546800048,54173.52874176 2026-07-02,10:45:40.000,183,11052011,-795,0,1782989139,12805.671702449989,395.74020207000285,54173.48681904001 2026-07-02,10:45:41.000,183,11052001,-795,0,1782989140,12805.705383999994,395.7049564199988,54173.50778040001 2026-07-02,10:45:42.000,183,11052015,-795,0,1782989141,12805.766010789994,395.7049564199988,54173.68944552 2026-07-02,10:45:43.000,183,11051994,-795,0,1782989142,12805.799692339999,395.6979072899994,54173.682458400006 2026-07-02,10:45:44.000,183,11051947,-795,0,1782989143,12805.792956029989,395.6838090300007,54173.81521368 2026-07-02,10:45:45.000,183,11052022,-795,0,1782989144,12805.685175069993,395.6838090300007,54173.661497040004 2026-07-02,10:45:46.000,183,11052007,-795,0,1782989145,12805.739065549998,395.71200554999814,54173.731368240005 2026-07-02,10:45:47.000,183,11051964,-795,0,1782989146,12805.739065549998,395.6838090300007,54173.80822656 2026-07-02,10:45:48.000,183,11051970,-795,0,1782989147,12805.779483409999,395.72610381000413,54173.60560008001 2026-07-02,10:45:49.000,183,11051993,-795,0,1782989148,12805.779483409999,395.6979072899994,54173.54970312 2026-07-02,10:45:50.000,183,11051997,-795,0,1782989149,12805.779483409999,395.75430033000157,54173.54970312 2026-07-02,10:45:51.000,183,11051995,-795,0,1782989150,12805.826637579994,395.7190546800048,54173.69643264 2026-07-02,10:45:52.000,183,11051962,-795,0,1782989151,12805.806428649994,395.74020207000285,54173.65450992001 2026-07-02,10:45:53.000,183,11051991,-795,0,1782989152,12805.752538169989,395.7472512000022,54173.64053568 2026-07-02,10:45:54.000,183,11051975,-795,0,1782989153,12805.712120309989,395.7190546800048,54173.4029736 2026-07-02,10:45:55.000,183,11052021,-795,0,1782989154,12805.664966139993,395.7331529400035,54173.48681904001 2026-07-02,10:45:56.000,183,11051979,-795,0,1782989155,12805.752538169989,395.69085816000006,54173.58463872001 2026-07-02,10:45:57.000,183,11051979,-795,0,1782989156,12805.779483409999,395.65561251000327,54173.77329096001 2026-07-02,10:45:58.000,183,11051998,-795,0,1782989157,12805.799692339999,395.62741598999855,54173.74534248 2026-07-02,10:45:59.000,183,11052020,-795,0,1782989158,12805.806428649994,395.62741598999855,54173.514767520006 2026-07-02,10:46:00.000,183,11051993,-795,0,1782989159,12805.752538169989,395.669710770002,54173.38201224 2026-07-02,10:46:01.000,183,11051961,-795,0,1782989160,12805.779483409999,395.6344651199979,54173.4728448 2026-07-02,10:46:02.000,183,11051955,-795,0,1782989161,12805.819901269999,395.64151425000455,54173.47983192 2026-07-02,10:46:03.000,183,11052025,-795,0,1782989162,12805.786219719994,395.64151425000455,54173.45188344 2026-07-02,10:46:04.000,183,11051949,-715,0,1782989163,12805.712120309989,395.6344651199979,54173.158424400004 2026-07-02,10:46:06.000,183,11051974,-795,0,1782989165,12805.759274479999,395.62741598999855,54173.682458400006 2026-07-02,10:46:07.000,183,11051989,-795,0,1782989166,12805.799692339999,395.6203668599992,54173.780278080005 2026-07-02,10:46:08.000,183,11051970,-795,0,1782989167,12805.813164959989,395.61331772999984,54173.717394 2026-07-02,10:46:09.000,183,11051958,-795,0,1782989168,12805.806428649994,395.6344651199979,54173.58463872001 2026-07-02,10:46:10.000,183,11051984,-795,0,1782989169,12805.739065549998,395.6344651199979,54173.27021832001 2026-07-02,10:46:11.000,183,11051925,-795,0,1782989170,12805.712120309989,395.6485633800039,54173.24226984 2026-07-02,10:46:12.000,183,11051969,-795,0,1782989171,12805.759274479999,395.7049564199988,54173.38201224 2026-07-02,10:46:13.000,183,11051986,-795,0,1782989172,12805.786219719994,395.7190546800048,54173.41694784001 2026-07-02,10:46:14.000,183,11051955,-795,0,1782989173,12805.685175069993,395.6979072899994,54173.179385760006 2026-07-02,10:46:15.000,183,11051987,-795,0,1782989174,12805.705383999994,395.7472512000022,54173.31912816001 2026-07-02,10:46:16.000,183,11052010,-795,0,1782989175,12805.671702449989,395.77544771999965,54173.45188344 2026-07-02,10:46:17.000,183,11051947,-795,0,1782989176,12805.698647689998,395.7331529400035,54173.4728448 2026-07-02,10:46:18.000,183,11051956,-795,0,1782989177,12805.712120309989,395.7331529400035,54173.48681904001 2026-07-02,10:46:19.000,183,11051968,-795,0,1782989178,12805.732329239989,395.76134946000093,54173.53572888001 2026-07-02,10:46:20.000,183,11051997,-795,0,1782989179,12805.745801859994,395.7472512000022,54173.58463872001 2026-07-02,10:46:21.000,183,11052034,-795,0,1782989180,12805.718856619998,395.782496849999,54173.291179679996 2026-07-02,10:46:22.000,183,11052000,-795,0,1782989181,12805.759274479999,395.7683985900003,54173.31912816001 2026-07-02,10:46:23.000,183,11052006,-715,0,1782989182,12805.813164959989,395.74020207000285,54173.38201224 2026-07-02,10:46:24.000,183,11052013,-795,0,1782989183,12805.813164959989,395.77544771999965,54173.37502512 2026-07-02,10:46:25.000,183,11051833,-795,0,1782989184,12805.819901269999,395.7472512000022,54173.41694784001 2026-07-02,10:46:26.000,183,11052003,-795,0,1782989185,12805.813164959989,395.7472512000022,54173.30515392 2026-07-02,10:46:27.000,183,11052007,-795,0,1782989186,12805.813164959989,395.7190546800048,54173.50778040001 2026-07-02,10:46:28.000,183,11051994,-795,0,1782989187,12805.846846509994,395.71200554999814,54173.612587200005 2026-07-02,10:46:29.000,183,11051985,-795,0,1782989188,12805.90073699,395.7472512000022,54173.65450992001 2026-07-02,10:46:30.000,183,11052003,-795,0,1782989189,12805.860319129999,395.7683985900003,54173.64053568 2026-07-02,10:46:31.000,183,11051971,-795,0,1782989190,12805.94115485,395.72610381000413,54173.612587200005 2026-07-02,10:46:32.000,183,11051929,-795,0,1782989191,12805.95462746999,395.71200554999814,54173.53572888001 2026-07-02,10:46:33.000,183,11051947,-795,0,1782989192,12805.947891159994,395.7190546800048,54173.47983192 2026-07-02,10:46:34.000,183,11051984,-795,0,1782989193,12805.927682229994,395.7331529400035,54173.43790920001 2026-07-02,10:46:35.000,183,11051967,-795,0,1782989194,12805.927682229994,395.6979072899994,54173.30515392 2026-07-02,10:46:36.000,183,11051987,-795,0,1782989195,12805.860319129999,395.65561251000327,54173.28419256 2026-07-02,10:46:37.000,183,11051971,-795,0,1782989196,12805.94115485,395.6626616400026,54173.4029736 2026-07-02,10:46:38.000,183,11051975,-795,0,1782989197,12805.95462746999,395.67675990000134,54173.65450992001 2026-07-02,10:46:39.000,183,11051948,-795,0,1782989198,12805.887264369994,395.64151425000455,54173.52175464 2026-07-02,10:46:40.000,183,11051957,-755,0,1782989199,12805.947891159994,395.65561251000327,54173.682458400006 2026-07-02,10:46:41.000,183,11051896,-795,0,1782989200,12805.87379174999,395.6203668599992,54173.60560008001 2026-07-02,10:46:42.000,183,11051947,-795,0,1782989201,12805.860319129999,395.61331772999984,54173.59861296 2026-07-02,10:46:43.000,183,11052009,-795,0,1782989202,12805.91420960999,395.65561251000327,54173.50079328 2026-07-02,10:46:44.000,183,11051991,-795,0,1782989203,12805.87379174999,395.62741598999855,54173.52175464 2026-07-02,10:46:45.000,183,11051986,-755,0,1782989204,12805.826637579994,395.65561251000327,54173.40996072 2026-07-02,10:46:46.000,183,11051964,-795,0,1782989205,12805.87379174999,395.6062686000005,54173.326115280004 2026-07-02,10:46:47.000,183,11051997,-795,0,1782989206,12805.94115485,395.5992194700011,54173.514767520006 2026-07-02,10:46:48.000,183,11051932,-795,0,1782989207,12805.95462746999,395.59217034000176,54173.52874176 2026-07-02,10:46:49.000,183,11051928,-795,0,1782989208,12805.92094592,395.5639738200043,54173.612587200005 2026-07-02,10:46:50.000,183,11051974,-795,0,1782989209,12805.907473299994,395.57807208000304,54173.731368240005 2026-07-02,10:46:51.000,183,11051982,-795,0,1782989210,12805.907473299994,395.6062686000005,54173.57066448 2026-07-02,10:46:52.000,183,11051990,-795,0,1782989211,12805.85358281999,395.5639738200043,54173.58463872001 2026-07-02,10:46:53.000,183,11051946,-795,0,1782989212,12805.927682229994,395.5639738200043,54173.68944552 2026-07-02,10:46:54.000,183,11051987,-795,0,1782989213,12805.846846509994,395.57807208000304,54173.31912816001 2026-07-02,10:46:55.000,183,11052001,-795,0,1782989214,12805.907473299994,395.5710229500037,54173.50778040001 2026-07-02,10:46:56.000,183,11051990,-795,0,1782989215,12805.826637579994,395.54282642999897,54173.30515392 2026-07-02,10:46:57.000,183,11051946,-795,0,1782989216,12805.860319129999,395.5710229500037,54173.37502512 2026-07-02,10:46:58.000,183,11051945,-795,0,1782989217,12805.819901269999,395.57807208000304,54173.28419256 2026-07-02,10:46:59.000,183,11051993,-795,0,1782989218,12805.89400067999,395.5639738200043,54173.36803800001 2026-07-02,10:47:00.000,183,11052028,-795,0,1782989219,12805.92094592,395.5357772999996,54173.72438112001 2026-07-02,10:47:01.000,183,11051950,-795,0,1782989220,12805.90073699,395.61331772999984,54173.731368240005 2026-07-02,10:47:02.000,183,11051960,-795,0,1782989221,12805.89400067999,395.5851212100024,54173.69643264 2026-07-02,10:47:03.000,183,11051970,-795,0,1782989222,12805.87379174999,395.5851212100024,54173.64053568 2026-07-02,10:47:04.000,183,11051950,-795,0,1782989223,12805.92094592,395.6062686000005,54173.52175464 2026-07-02,10:47:05.000,183,11051916,-755,0,1782989224,12805.806428649994,395.5710229500037,54173.277205440005 2026-07-02,10:47:07.000,183,11051997,-795,0,1782989226,12805.87379174999,395.61331772999984,54173.347076640006 2026-07-02,10:47:08.000,183,11051955,-795,0,1782989227,12805.93441853999,395.5851212100024,54173.50778040001 2026-07-02,10:47:09.000,183,11051938,-795,0,1782989228,12805.907473299994,395.6344651199979,54173.4728448 2026-07-02,10:47:10.000,183,11051963,-795,0,1782989229,12805.907473299994,395.61331772999984,54173.493806160004 2026-07-02,10:47:11.000,183,11051965,-795,0,1782989230,12805.907473299994,395.5710229500037,54173.6475228 2026-07-02,10:47:12.000,183,11051950,-795,0,1782989231,12805.927682229994,395.5569246899977,54173.76630384 2026-07-02,10:47:13.000,183,11051925,-795,0,1782989232,12805.880528059999,395.5851212100024,54173.65450992001 2026-07-02,10:47:14.000,183,11051973,-795,0,1782989233,12805.880528059999,395.57807208000304,54173.64053568 2026-07-02,10:47:15.000,183,11051986,-795,0,1782989234,12805.813164959989,395.57807208000304,54173.29816680001 2026-07-02,10:47:16.000,183,11051972,-795,0,1782989235,12805.860319129999,395.5357772999996,54173.31214104 2026-07-02,10:47:18.000,183,11051946,-795,0,1782989237,12805.867055439994,395.52872817000025,54173.395986480005 2026-07-02,10:47:19.000,183,11051934,-795,0,1782989238,12805.766010789994,395.5569246899977,54173.15143728001 2026-07-02,10:47:20.000,183,11051905,-795,0,1782989239,12805.92094592,395.5216790400009,54173.514767520006 2026-07-02,10:47:21.000,183,11051979,-795,0,1782989240,12805.867055439994,395.5639738200043,54173.50079328 2026-07-02,10:47:22.000,183,11051959,-795,0,1782989241,12805.880528059999,395.51462991000153,54173.661497040004 2026-07-02,10:47:23.000,183,11051940,-795,0,1782989242,12805.826637579994,395.52872817000025,54173.514767520006 2026-07-02,10:47:24.000,183,11051974,-795,0,1782989243,12805.85358281999,395.51462991000153,54173.493806160004 2026-07-02,10:47:25.000,183,11051950,-795,0,1782989244,12805.92094592,395.5075807800022,54173.626561439996 2026-07-02,10:47:26.000,183,11051998,-795,0,1782989245,12805.91420960999,395.49348252000345,54173.46585768001 2026-07-02,10:47:27.000,183,11051970,-795,0,1782989246,12805.947891159994,395.49348252000345,54173.458870559996 2026-07-02,10:47:28.000,183,11051943,-795,0,1782989247,12805.860319129999,395.47938426000474,54173.30515392 2026-07-02,10:47:29.000,183,11051953,-795,0,1782989248,12805.87379174999,395.47938426000474,54173.30515392 2026-07-02,10:47:30.000,183,11051958,-795,0,1782989249,12805.846846509994,395.5005316500028,54173.27021832001 2026-07-02,10:47:31.000,183,11051970,-795,0,1782989250,12805.880528059999,395.5216790400009,54173.31912816001 2026-07-02,10:47:32.000,183,11051950,-795,0,1782989251,12805.87379174999,395.5075807800022,54173.45188344 2026-07-02,10:47:33.000,183,11051952,-795,0,1782989252,12805.840110199999,395.51462991000153,54173.60560008001 2026-07-02,10:47:34.000,183,11051941,-795,0,1782989253,12805.880528059999,395.5005316500028,54173.73835536 2026-07-02,10:47:35.000,183,11051976,-795,0,1782989254,12805.89400067999,395.5075807800022,54173.63354856001 2026-07-02,10:47:36.000,183,11051989,-795,0,1782989255,12805.813164959989,395.45118774,54173.52175464 2026-07-02,10:47:37.000,183,11051893,-795,0,1782989256,12805.826637579994,395.5216790400009,54173.4029736 2026-07-02,10:47:38.000,183,11051935,-795,0,1782989257,12805.819901269999,395.51462991000153,54173.29816680001 2026-07-02,10:47:39.000,183,11051986,-795,0,1782989258,12805.779483409999,395.52872817000025,54173.31214104 2026-07-02,10:47:40.000,183,11051961,-795,0,1782989259,12805.840110199999,395.5357772999996,54173.4029736 2026-07-02,10:47:41.000,183,11051937,-795,0,1782989260,12805.819901269999,395.5357772999996,54173.4728448 2026-07-02,10:47:42.000,183,11051928,-795,0,1782989261,12805.759274479999,395.5075807800022,54173.45188344 2026-07-02,10:47:43.000,183,11051973,-795,0,1782989262,12805.799692339999,395.5075807800022,54173.58463872001 2026-07-02,10:47:44.000,183,11051945,-795,0,1782989263,12805.840110199999,395.47938426000474,54173.68944552 2026-07-02,10:47:45.000,183,11051942,-795,0,1782989264,12805.806428649994,395.4582368699994,54173.64053568 2026-07-02,10:47:46.000,183,11051968,-795,0,1782989265,12805.792956029989,395.4370894800013,54173.626561439996 2026-07-02,10:47:47.000,183,11051933,-795,0,1782989266,12805.772747099989,395.45118774,54173.64053568 2026-07-02,10:47:48.000,183,11051951,-795,0,1782989267,12805.732329239989,395.4723351299981,54173.35406376 2026-07-02,10:47:49.000,183,11052008,-795,0,1782989268,12805.752538169989,395.5005316500028,54173.36105088 2026-07-02,10:47:50.000,183,11051954,-795,0,1782989269,12805.826637579994,395.4723351299981,54173.52175464 2026-07-02,10:47:51.000,183,11051916,-795,0,1782989270,12805.83337388999,395.46528599999874,54173.45188344 2026-07-02,10:47:52.000,183,11051914,-795,0,1782989271,12805.83337388999,395.4723351299981,54173.52175464 2026-07-02,10:47:53.000,183,11051960,-795,0,1782989272,12805.698647689998,395.4370894800013,54173.31912816001 2026-07-02,10:47:54.000,183,11051951,-795,0,1782989273,12805.772747099989,395.40889296000387,54173.53572888001 2026-07-02,10:47:55.000,183,11051916,-795,0,1782989274,12805.718856619998,395.4229912200026,54173.458870559996 2026-07-02,10:47:56.000,183,11051961,-795,0,1782989275,12805.779483409999,395.3947946999979,54173.55669024001 2026-07-02,10:47:57.000,183,11051962,-795,0,1782989276,12805.766010789994,395.3947946999979,54173.57066448 2026-07-02,10:47:58.000,183,11051888,-795,0,1782989277,12805.718856619998,395.43004035000195,54173.24226984 2026-07-02,10:47:59.000,183,11051924,-795,0,1782989278,12805.792956029989,395.4229912200026,54173.42393496 2026-07-02,10:48:00.000,183,11051895,-795,0,1782989279,12805.826637579994,395.40889296000387,54173.542716 2026-07-02,10:48:01.000,183,11051944,-795,0,1782989280,12805.745801859994,395.3947946999979,54173.47983192 2026-07-02,10:48:02.000,183,11051970,-795,0,1782989281,12805.779483409999,395.38069643999916,54173.444896320005 2026-07-02,10:48:03.000,183,11051956,-795,0,1782989282,12805.705383999994,395.3595490500011,54173.3331024 2026-07-02,10:48:04.000,183,11051990,-795,0,1782989283,12805.732329239989,395.3524999200017,54173.43790920001 2026-07-02,10:48:05.000,183,11051995,-795,0,1782989284,12805.759274479999,395.3524999200017,54173.71040688 2026-07-02,10:48:06.000,183,11051952,-755,0,1782989285,12805.651493519988,395.29610687999957,54173.50079328 2026-07-02,10:48:07.000,183,11051958,-795,0,1782989286,12805.739065549998,395.29610687999957,54173.59861296 2026-07-02,10:48:08.000,183,11051950,-795,0,1782989287,12805.712120309989,395.30315600999893,54173.458870559996 2026-07-02,10:48:09.000,183,11051910,-795,0,1782989288,12805.698647689998,395.28200862000085,54173.34008952001 2026-07-02,10:48:10.000,183,11051956,-795,0,1782989289,12805.732329239989,395.2749594900015,54173.29816680001 2026-07-02,10:48:11.000,183,11051950,-795,0,1782989290,12805.705383999994,395.2538121000034,54173.24925696001 2026-07-02,10:48:12.000,183,11051942,-795,0,1782989291,12805.792956029989,395.24676297000406,54173.41694784001 2026-07-02,10:48:13.000,183,11051986,-795,0,1782989292,12805.799692339999,395.26791036000213,54173.46585768001 2026-07-02,10:48:14.000,183,11051938,-795,0,1782989293,12805.779483409999,395.2890577500002,54173.347076640006 2026-07-02,10:48:15.000,183,11051929,-795,0,1782989294,12805.799692339999,395.2608612300028,54173.48681904001 2026-07-02,10:48:16.000,183,11051972,-795,0,1782989295,12805.846846509994,395.24676297000406,54173.64053568 2026-07-02,10:48:17.000,183,11051967,-795,0,1782989296,12805.85358281999,395.2044681900006,54173.6475228 2026-07-02,10:48:18.000,183,11051949,-795,0,1782989297,12805.712120309989,395.21856644999934,54173.36803800001 2026-07-02,10:48:19.000,183,11051957,-795,0,1782989298,12805.806428649994,395.21856644999934,54173.45188344 2026-07-02,10:48:20.000,183,11051910,-795,0,1782989299,12805.846846509994,395.2397138400047,54173.36803800001 2026-07-02,10:48:21.000,183,11051925,-795,0,1782989300,12805.83337388999,395.2397138400047,54173.45188344 2026-07-02,10:48:22.000,183,11051927,-795,0,1782989301,12805.813164959989,395.2538121000034,54173.36803800001 2026-07-02,10:48:23.000,183,11051959,-795,0,1782989302,12805.806428649994,395.2256155799987,54173.29816680001 2026-07-02,10:48:24.000,183,11051898,-795,0,1782989303,12805.819901269999,395.2749594900015,54173.395986480005 2026-07-02,10:48:25.000,183,11051959,-795,0,1782989304,12805.772747099989,395.2397138400047,54173.347076640006 2026-07-02,10:48:26.000,183,11051965,-795,0,1782989305,12805.766010789994,395.26791036000213,54173.55669024001 2026-07-02,10:48:27.000,183,11051956,-795,0,1782989306,12805.712120309989,395.2608612300028,54173.47983192 2026-07-02,10:48:28.000,183,11051975,-795,0,1782989307,12805.705383999994,395.2749594900015,54173.34008952001 2026-07-02,10:48:29.000,183,11051942,-795,0,1782989308,12805.671702449989,395.28200862000085,54173.50778040001 2026-07-02,10:48:30.000,183,11051944,-795,0,1782989309,12805.786219719994,395.3102051399983,54173.60560008001 2026-07-02,10:48:31.000,183,11051945,-795,0,1782989310,12805.752538169989,395.2890577500002,54173.38899936001 2026-07-02,10:48:32.000,183,11051929,-795,0,1782989311,12805.779483409999,395.23266470999806,54173.30515392 2026-07-02,10:48:33.000,183,11051887,-795,0,1782989312,12805.732329239989,395.2397138400047,54173.29816680001 2026-07-02,10:48:34.000,183,11051945,-795,0,1782989313,12805.671702449989,395.23266470999806,54173.18637288 2026-07-02,10:48:35.000,183,11051956,-795,0,1782989314,12805.685175069993,395.24676297000406,54173.179385760006 2026-07-02,10:48:36.000,183,11051934,-795,0,1782989315,12805.698647689998,395.26791036000213,54173.291179679996 2026-07-02,10:48:37.000,183,11051938,-795,0,1782989316,12805.631284589988,395.2397138400047,54173.46585768001 2026-07-02,10:48:38.000,183,11051848,-795,0,1782989317,12805.584130419993,395.21856644999934,54173.38899936001 2026-07-02,10:48:39.000,183,11051926,-795,0,1782989318,12805.631284589988,395.2397138400047,54173.47983192 2026-07-02,10:48:40.000,183,11051930,-795,0,1782989319,12805.678438759998,395.21856644999934,54173.54970312 2026-07-02,10:48:41.000,183,11051925,-795,0,1782989320,12805.624548279993,395.19741906000127,54173.46585768001 2026-07-02,10:48:42.000,183,11051925,-795,0,1782989321,12805.664966139993,395.21151732,54173.291179679996 2026-07-02,10:48:43.000,183,11051969,-795,0,1782989322,12805.638020899998,395.21151732,54173.35406376 2026-07-02,10:48:44.000,183,11051925,-795,0,1782989323,12805.597603039998,395.18332080000255,54173.24226984 2026-07-02,10:48:45.000,183,11051960,-795,0,1782989324,12805.597603039998,395.1762716700032,54173.20733424 2026-07-02,10:48:46.000,183,11051918,-795,0,1782989325,12805.577394109998,395.18332080000255,54173.19336 2026-07-02,10:48:47.000,183,11051933,-795,0,1782989326,12805.631284589988,395.1480751499985,54173.38201224 2026-07-02,10:48:48.000,183,11051916,-795,0,1782989327,12805.584130419993,395.1410260199991,54173.40996072 2026-07-02,10:48:49.000,183,11051894,-795,0,1782989328,12805.557185179998,395.13397688999976,54173.38899936001 2026-07-02,10:48:50.000,183,11051870,-795,0,1782989329,12805.590866729988,395.1128295000017,54173.43790920001 2026-07-02,10:48:51.000,183,11051962,-795,0,1782989330,12805.584130419993,395.13397688999976,54173.48681904001 2026-07-02,10:48:52.000,183,11051898,-795,0,1782989331,12805.584130419993,395.1410260199991,54173.45188344 2026-07-02,10:48:53.000,183,11051935,-795,0,1782989332,12805.611075659988,395.2256155799987,54173.22130848001 2026-07-02,10:48:54.000,183,11051915,-795,0,1782989333,12805.590866729988,395.13397688999976,54173.22130848001 2026-07-02,10:48:55.000,183,11051923,-795,0,1782989334,12805.644757209993,395.1057803700023,54173.31912816001 2026-07-02,10:48:56.000,183,11051918,-795,0,1782989335,12805.644757209993,395.1410260199991,54173.30515392 2026-07-02,10:48:57.000,183,11051953,-795,0,1782989336,12805.617811969998,395.15512427999784,54173.277205440005 2026-07-02,10:48:58.000,183,11051965,-795,0,1782989337,12805.577394109998,395.1128295000017,54173.35406376 2026-07-02,10:48:59.000,183,11051923,-795,0,1782989338,12805.536976249998,395.1057803700023,54173.326115280004 2026-07-02,10:49:00.000,183,11051920,-795,0,1782989339,12805.611075659988,395.07053471999825,54173.46585768001 2026-07-02,10:49:01.000,183,11051970,-795,0,1782989340,12805.624548279993,395.0493873300002,54173.50079328 2026-07-02,10:49:02.000,183,11051922,-795,0,1782989341,12805.510031010002,395.07053471999825,54173.21432136 2026-07-02,10:49:03.000,183,11051948,-795,0,1782989342,12805.543712559993,395.08463298000424,54173.25624408 2026-07-02,10:49:04.000,183,11051922,-795,0,1782989343,12805.597603039998,395.08463298000424,54173.27021832001 2026-07-02,10:49:05.000,183,11051884,-795,0,1782989344,12805.590866729988,395.1128295000017,54173.228295600005 2026-07-02,10:49:06.000,183,11051874,-795,0,1782989345,12805.590866729988,395.0916821100036,54173.23528272 2026-07-02,10:49:07.000,183,11051909,-795,0,1782989346,12805.456140529997,395.1410260199991,54173.09554032 2026-07-02,10:49:09.000,183,11051944,-795,0,1782989348,12805.489822080002,395.1269277600004,54173.158424400004 2026-07-02,10:49:10.000,183,11051959,-795,0,1782989349,12805.584130419993,395.1057803700023,54173.458870559996 2026-07-02,10:49:11.000,183,11051928,-795,0,1782989350,12805.563921489993,395.11987863000104,54173.52175464 2026-07-02,10:49:12.000,183,11051849,-795,0,1782989351,12805.577394109998,395.0916821100036,54173.48681904001 2026-07-02,10:49:13.000,183,11051908,-795,0,1782989352,12805.462876839993,395.11987863000104,54173.27021832001 2026-07-02,10:49:14.000,183,11051853,-795,0,1782989353,12805.503294699993,395.1269277600004,54173.20034712001 2026-07-02,10:49:15.000,183,11051917,-795,0,1782989354,12805.496558389998,395.16922254000383,54173.13746304 2026-07-02,10:49:16.000,183,11051934,-795,0,1782989355,12805.550448870003,395.11987863000104,54173.24226984 2026-07-02,10:49:17.000,183,11051917,-795,0,1782989356,12805.476349459997,395.1762716700032,54173.20733424 2026-07-02,10:49:18.000,183,11051944,-795,0,1782989357,12805.435931599997,395.21151732,54173.22130848001 2026-07-02,10:49:19.000,183,11051948,-795,0,1782989358,12805.415722669997,395.21151732,54173.123488799996 2026-07-02,10:49:20.000,183,11051953,-795,0,1782989359,12805.449404220002,395.19741906000127,54173.277205440005 2026-07-02,10:49:21.000,183,11051917,-795,0,1782989360,12805.402250049992,395.2397138400047,54173.347076640006 2026-07-02,10:49:22.000,183,11051935,-795,0,1782989361,12805.449404220002,395.19741906000127,54173.514767520006 2026-07-02,10:49:23.000,183,11051952,-795,0,1782989362,12805.435931599997,395.2538121000034,54173.458870559996 2026-07-02,10:49:24.000,183,11051961,-795,0,1782989363,12805.415722669997,395.2538121000034,54173.35406376 2026-07-02,10:49:25.000,183,11051890,-795,0,1782989364,12805.415722669997,395.2397138400047,54173.158424400004 2026-07-02,10:49:26.000,183,11051890,-795,0,1782989365,12805.510031010002,395.2538121000034,54173.30515392 2026-07-02,10:49:27.000,183,11051926,-795,0,1782989366,12805.469613150002,395.2749594900015,54173.31912816001 2026-07-02,10:49:28.000,183,11051871,-795,0,1782989367,12805.503294699993,395.2608612300028,54173.31912816001 2026-07-02,10:49:29.000,183,11051910,-795,0,1782989368,12805.348359570002,395.26791036000213,54173.08156608001 2026-07-02,10:49:30.000,183,11051947,-795,0,1782989369,12805.415722669997,395.2397138400047,54173.20034712001 2026-07-02,10:49:31.000,183,11051927,-795,0,1782989370,12805.402250049992,395.2749594900015,54173.38899936001 2026-07-02,10:49:32.000,183,11051946,-795,0,1782989371,12805.435931599997,395.24676297000406,54173.47983192 2026-07-02,10:49:33.000,183,11051950,-795,0,1782989372,12805.382041119992,395.26791036000213,54173.326115280004 2026-07-02,10:49:34.000,183,11051938,-795,0,1782989373,12805.328150640002,395.2538121000034,54173.14445016 2026-07-02,10:49:35.000,183,11051932,-795,0,1782989374,12805.469613150002,395.2749594900015,54173.46585768001 2026-07-02,10:49:36.000,183,11051919,-795,0,1782989375,12805.483085769993,395.23266470999806,54173.277205440005 2026-07-02,10:49:37.000,183,11051903,-795,0,1782989376,12805.449404220002,395.2256155799987,54173.158424400004 2026-07-02,10:49:38.000,183,11051919,-795,0,1782989377,12805.402250049992,395.19741906000127,54172.97675928 2026-07-02,10:49:39.000,183,11051931,-795,0,1782989378,12805.375304809997,395.16217341000447,54172.955797919996 2026-07-02,10:49:40.000,183,11051954,-795,0,1782989379,12805.368568500002,395.16217341000447,54172.99772064 2026-07-02,10:49:41.000,183,11051920,-795,0,1782989380,12805.368568500002,395.1762716700032,54173.123488799996 2026-07-02,10:49:42.000,183,11051948,-795,0,1782989381,12805.402250049992,395.21856644999934,54173.326115280004 2026-07-02,10:49:43.000,183,11051923,-795,0,1782989382,12805.334886949997,395.26791036000213,54173.395986480005 2026-07-02,10:49:44.000,183,11051921,-755,0,1782989383,12805.301205399992,395.31725426999765,54173.36105088 2026-07-02,10:49:45.000,183,11051919,-795,0,1782989384,12805.294469089997,395.3524999200017,54173.45188344 2026-07-02,10:49:46.000,183,11051926,-795,0,1782989385,12805.301205399992,395.338401660003,54173.38201224 2026-07-02,10:49:47.000,183,11051898,-795,0,1782989386,12805.287732780002,395.4018438300045,54173.20733424 2026-07-02,10:49:48.000,183,11051917,-795,0,1782989387,12805.294469089997,395.3736473099998,54173.14445016 2026-07-02,10:49:50.000,183,11051907,-795,0,1782989389,12805.301205399992,395.3595490500011,54173.23528272 2026-07-02,10:49:51.000,183,11051921,-795,0,1782989390,12805.321414329992,395.36659818000044,54173.31214104 2026-07-02,10:49:52.000,183,11051949,-795,0,1782989391,12805.294469089997,395.34545079000236,54173.31912816001 2026-07-02,10:49:53.000,183,11051922,-795,0,1782989392,12805.247314920001,395.3595490500011,54173.444896320005 2026-07-02,10:49:54.000,183,11051939,-635,0,1782989393,12805.220369679992,395.3736473099998,54173.38899936001 2026-07-02,10:49:55.000,183,11051969,-795,0,1782989394,12805.213633369996,395.3877455699985,54173.37502512 2026-07-02,10:49:56.000,183,11051894,-795,0,1782989395,12805.301205399992,395.38069643999916,54173.4728448 2026-07-02,10:49:57.000,183,11051948,-795,0,1782989396,12805.254051229997,395.4229912200026,54173.48681904001 2026-07-02,10:49:58.000,183,11051929,-795,0,1782989397,12805.254051229997,395.4370894800013,54173.3331024 2026-07-02,10:49:59.000,183,11051929,-795,0,1782989398,12805.112588719996,395.43004035000195,54173.060604720005 2026-07-02,10:50:00.000,183,11051897,-795,0,1782989399,12805.220369679992,395.43004035000195,54173.20034712001 2026-07-02,10:50:01.000,183,11051922,-795,0,1782989400,12805.119325029991,395.4582368699994,54173.158424400004 2026-07-02,10:50:02.000,183,11051897,-795,0,1782989401,12805.227105990001,395.4229912200026,54173.21432136 2026-07-02,10:50:03.000,183,11051919,-795,0,1782989402,12805.159742889991,395.4723351299981,54173.3331024 2026-07-02,10:50:04.000,183,11051911,-795,0,1782989403,12805.146270270001,395.4582368699994,54173.38201224 2026-07-02,10:50:05.000,183,11051900,-795,0,1782989404,12805.139533959991,395.4864333900041,54173.38899936001 2026-07-02,10:50:06.000,183,11051951,-795,0,1782989405,12805.139533959991,395.49348252000345,54173.43790920001 2026-07-02,10:50:07.000,183,11051885,-795,0,1782989406,12805.159742889991,395.52872817000025,54173.542716 2026-07-02,10:50:08.000,183,11051882,-635,0,1782989407,12805.078907169991,395.5498755599983,54173.29816680001 2026-07-02,10:50:09.000,183,11051898,-795,0,1782989408,12805.058698239991,395.5851212100024,54173.19336 2026-07-02,10:50:11.000,183,11051897,-795,0,1782989410,12805.051961929996,395.65561251000327,54173.24925696001 2026-07-02,10:50:12.000,183,11051929,-795,0,1782989411,12805.12606134,395.61331772999984,54173.31912816001 2026-07-02,10:50:13.000,183,11051925,-795,0,1782989412,12805.146270270001,395.69085816000006,54173.38201224 2026-07-02,10:50:14.000,183,11051924,-795,0,1782989413,12805.06543455,395.6485633800039,54173.347076640006 2026-07-02,10:50:15.000,183,11051950,-795,0,1782989414,12805.051961929996,395.6626616400026,54173.43790920001 2026-07-02,10:50:16.000,183,11051895,-795,0,1782989415,12805.12606134,395.67675990000134,54173.53572888001 2026-07-02,10:50:17.000,183,11051901,-795,0,1782989416,12805.092379789996,395.669710770002,54173.458870559996 2026-07-02,10:50:18.000,183,11051912,-795,0,1782989417,12805.10585241,395.6979072899994,54173.38899936001 2026-07-02,10:50:19.000,183,11051922,-795,0,1782989418,12805.03848930999,395.6979072899994,54173.179385760006 2026-07-02,10:50:20.000,183,11051885,-795,0,1782989419,12805.01828037999,395.71200554999814,54173.158424400004 2026-07-02,10:50:21.000,183,11051966,-795,0,1782989420,12805.04522562,395.7049564199988,54173.123488799996 2026-07-02,10:50:22.000,183,11051919,-795,0,1782989421,12805.10585241,395.71200554999814,54173.23528272 2026-07-02,10:50:23.000,183,11051970,-795,0,1782989422,12805.132797649996,395.7472512000022,54173.36105088 2026-07-02,10:50:24.000,183,11051883,-795,0,1782989423,12805.139533959991,395.77544771999965,54173.36105088 2026-07-02,10:50:25.000,183,11051931,-795,0,1782989424,12805.132797649996,395.78954597999837,54173.514767520006 2026-07-02,10:50:26.000,183,11051907,-795,0,1782989425,12805.099116099991,395.80364424000436,54173.42393496 2026-07-02,10:50:27.000,183,11051884,-795,0,1782989426,12805.06543455,395.76134946000093,54173.444896320005 2026-07-02,10:50:28.000,183,11051894,-795,0,1782989427,12805.08564348,395.78954597999837,54173.42393496 2026-07-02,10:50:29.000,183,11051933,-795,0,1782989428,12805.186688130001,395.7965951099977,54173.661497040004 2026-07-02,10:50:30.000,183,11051929,-795,0,1782989429,12805.132797649996,395.82479163000244,54173.228295600005 2026-07-02,10:50:31.000,183,11051909,-795,0,1782989430,12805.112588719996,395.80364424000436,54173.13746304 2026-07-02,10:50:32.000,183,11051935,-795,0,1782989431,12805.08564348,395.82479163000244,54173.21432136 2026-07-02,10:50:33.000,183,11051922,-795,0,1782989432,12805.10585241,395.8529881499999,54173.347076640006 2026-07-02,10:50:34.000,183,11051924,-795,0,1782989433,12805.139533959991,395.8318407600018,54173.31912816001 2026-07-02,10:50:35.000,183,11051951,-795,0,1782989434,12805.112588719996,395.82479163000244,54173.35406376 2026-07-02,10:50:36.000,183,11051909,-795,0,1782989435,12805.072170859996,395.83888989000116,54173.395986480005 2026-07-02,10:50:37.000,183,11051899,-795,0,1782989436,12805.08564348,395.90233206000266,54173.4728448 2026-07-02,10:50:38.000,183,11051885,-795,0,1782989437,12805.159742889991,395.88823380000395,54173.58463872001 2026-07-02,10:50:39.000,183,11051880,-795,0,1782989438,12805.04522562,395.8811846700046,54173.40996072 2026-07-02,10:50:40.000,183,11051912,-795,0,1782989439,12805.173215509996,395.87413553999795,54173.347076640006 2026-07-02,10:50:41.000,183,11051938,-795,0,1782989440,12805.031752999996,395.909381190002,54173.13746304 2026-07-02,10:50:42.000,183,11051914,-795,0,1782989441,12805.10585241,395.90233206000266,54173.228295600005 2026-07-02,10:50:43.000,183,11051942,-795,0,1782989442,12805.12606134,395.8811846700046,54173.2632312 2026-07-02,10:50:44.000,183,11051953,-795,0,1782989443,12805.092379789996,395.9164303200014,54173.27021832001 2026-07-02,10:50:45.000,183,11051922,-795,0,1782989444,12805.072170859996,395.90233206000266,54173.24925696001 2026-07-02,10:50:46.000,183,11051892,-795,0,1782989445,12805.099116099991,395.8811846700046,54173.23528272 2026-07-02,10:50:47.000,183,11051921,-795,0,1782989446,12805.119325029991,395.86003727999923,54173.52874176 2026-07-02,10:50:48.000,183,11051907,-795,0,1782989447,12805.10585241,395.90233206000266,54173.493806160004 2026-07-02,10:50:49.000,183,11051915,-795,0,1782989448,12805.099116099991,395.8952829300033,54173.47983192 2026-07-02,10:50:50.000,183,11051950,-795,0,1782989449,12805.031752999996,395.9446268399988,54173.3331024 2026-07-02,10:50:51.000,183,11051871,-795,0,1782989450,12804.950917279995,395.9587251000048,54173.0885532 2026-07-02,10:50:52.000,183,11051868,-795,0,1782989451,12805.04522562,395.9516759699982,54173.20733424 2026-07-02,10:50:53.000,183,11051910,-795,0,1782989452,12805.072170859996,395.9587251000048,54173.3331024 2026-07-02,10:50:54.000,183,11051853,-795,0,1782989453,12805.08564348,395.9516759699982,54173.36105088 2026-07-02,10:50:55.000,183,11051898,-795,0,1782989454,12805.072170859996,395.9516759699982,54173.34008952001 2026-07-02,10:50:56.000,183,11051916,-795,0,1782989455,12805.058698239991,395.9657742300042,54173.228295600005 2026-07-02,10:50:57.000,183,11051898,-755,0,1782989456,12805.132797649996,395.93757770999946,54173.28419256 2026-07-02,10:50:58.000,183,11051897,-795,0,1782989457,12805.06543455,395.9657742300042,54173.493806160004 2026-07-02,10:50:59.000,183,11051911,-795,0,1782989458,12805.02501669,395.9657742300042,54173.458870559996 2026-07-02,10:51:00.000,183,11051910,-795,0,1782989459,12804.97786251999,395.9798724900029,54173.4029736 2026-07-02,10:51:01.000,183,11051940,-795,0,1782989460,12804.92397204,395.9939707500016,54173.2632312 2026-07-02,10:51:02.000,183,11051885,-795,0,1782989461,12804.99807144999,396.03626552999776,54173.228295600005 2026-07-02,10:51:03.000,183,11051911,-795,0,1782989462,12805.02501669,396.0574129200031,54173.36105088 2026-07-02,10:51:04.000,183,11051881,-795,0,1782989463,12805.00480776,396.05036379000376,54173.3331024 2026-07-02,10:51:05.000,183,11051877,-795,0,1782989464,12804.97786251999,396.0785603100012,54173.291179679996 2026-07-02,10:51:06.000,183,11051933,-795,0,1782989465,12804.950917279995,396.0644620500025,54173.10252744001 2026-07-02,10:51:07.000,183,11051914,-795,0,1782989466,12804.95765358999,396.07151118000183,54173.0885532 2026-07-02,10:51:08.000,183,11051933,-795,0,1782989467,12804.971126209995,396.10675682999863,54173.47983192 2026-07-02,10:51:09.000,183,11051885,-795,0,1782989468,12805.02501669,396.03626552999776,54173.291179679996 2026-07-02,10:51:10.000,183,11051884,-795,0,1782989469,12804.90376311,396.0433146600044,54173.24925696001 2026-07-02,10:51:12.000,183,11051874,-795,0,1782989471,12804.971126209995,396.08560944000055,54173.326115280004 2026-07-02,10:51:13.000,183,11051808,-795,0,1782989472,12804.98459883,396.0785603100012,54173.27021832001 2026-07-02,10:51:14.000,183,11051901,-795,0,1782989473,12804.971126209995,396.0785603100012,54173.277205440005 2026-07-02,10:51:15.000,183,11051902,-795,0,1782989474,12805.031752999996,396.0644620500025,54173.277205440005 2026-07-02,10:51:16.000,183,11051897,-795,0,1782989475,12804.94418097,396.1420024800027,54173.179385760006 2026-07-02,10:51:17.000,183,11051909,-795,0,1782989476,12804.950917279995,396.13495335000334,54173.14445016 2026-07-02,10:51:18.000,183,11051892,-795,0,1782989477,12805.02501669,396.127904220004,54173.36105088 2026-07-02,10:51:19.000,183,11051906,-795,0,1782989478,12804.97786251999,396.13495335000334,54173.47983192 2026-07-02,10:51:20.000,183,11051834,-795,0,1782989479,12805.031752999996,396.14905161000206,54173.53572888001 2026-07-02,10:51:21.000,183,11051891,-795,0,1782989480,12804.94418097,396.127904220004,54173.37502512 2026-07-02,10:51:22.000,183,11051900,-795,0,1782989481,12804.971126209995,396.10675682999863,54173.35406376 2026-07-02,10:51:23.000,183,11051925,-795,0,1782989482,12804.971126209995,396.17019900000014,54173.19336 2026-07-02,10:51:24.000,183,11051907,-795,0,1782989483,12804.97786251999,396.1631498700008,54173.291179679996 2026-07-02,10:51:25.000,183,11051930,-795,0,1782989484,12805.031752999996,396.1913463899982,54173.29816680001 2026-07-02,10:51:26.000,183,11051909,-795,0,1782989485,12805.00480776,396.19839552000485,54173.3331024 2026-07-02,10:51:27.000,183,11051902,-795,0,1782989486,12804.991335139995,396.19839552000485,54173.24226984 2026-07-02,10:51:28.000,183,11051833,-795,0,1782989487,12804.91723572999,396.21249378000357,54173.09554032 2026-07-02,10:51:29.000,183,11051879,-795,0,1782989488,12804.98459883,396.23364117000165,54173.27021832001 2026-07-02,10:51:30.000,183,11051928,-795,0,1782989489,12804.93744465999,396.2618376899991,54173.395986480005 2026-07-02,10:51:31.000,183,11051859,-795,0,1782989490,12804.98459883,396.24773943000037,54173.4029736 2026-07-02,10:51:32.000,183,11051890,-795,0,1782989491,12804.9643899,396.240690300001,54173.28419256 2026-07-02,10:51:33.000,183,11051899,-795,0,1782989492,12804.98459883,396.26888681999844,54173.35406376 2026-07-02,10:51:34.000,183,11051921,-795,0,1782989493,12805.058698239991,396.3041324700025,54173.24226984 2026-07-02,10:51:35.000,183,11051891,-795,0,1782989494,12805.092379789996,396.2900342100038,54173.28419256 2026-07-02,10:51:36.000,183,11051843,-795,0,1782989495,12805.04522562,396.3111816000019,54173.27021832001 2026-07-02,10:51:37.000,183,11051878,-795,0,1782989496,12805.078907169991,396.34642724999867,54173.19336 2026-07-02,10:51:38.000,183,11051918,-795,0,1782989497,12805.04522562,396.34642724999867,54173.11650168 2026-07-02,10:51:39.000,183,11051880,-795,0,1782989498,12805.03848930999,396.3746237700034,54173.09554032 2026-07-02,10:51:40.000,183,11051941,-795,0,1782989499,12805.06543455,396.34642724999867,54173.36803800001 2026-07-02,10:51:41.000,183,11051887,-795,0,1782989500,12805.04522562,396.3393781199993,54173.28419256 2026-07-02,10:51:42.000,183,11051901,-795,0,1782989501,12805.00480776,396.36052551000466,54173.28419256 2026-07-02,10:51:43.000,183,11051874,-795,0,1782989502,12805.10585241,396.39577116000146,54173.3331024 2026-07-02,10:51:44.000,183,11051927,-795,0,1782989503,12805.112588719996,396.4028202900008,54173.36803800001 2026-07-02,10:51:45.000,183,11051858,-795,0,1782989504,12805.119325029991,396.43101680999825,54173.13746304 2026-07-02,10:51:46.000,183,11051920,-795,0,1782989505,12805.10585241,396.39577116000146,54173.15143728001 2026-07-02,10:51:47.000,183,11051907,-795,0,1782989506,12805.092379789996,396.43101680999825,54172.97675928 2026-07-02,10:51:48.000,183,11051920,-795,0,1782989507,12805.051961929996,396.4239676799989,54172.990733520004 2026-07-02,10:51:49.000,183,11051897,-795,0,1782989508,12805.092379789996,396.43101680999825,54173.05361760001 2026-07-02,10:51:50.000,183,11051918,-795,0,1782989509,12805.08564348,396.44511507000425,54173.04663048 2026-07-02,10:51:51.000,183,11051891,-795,0,1782989510,12805.179951819991,396.4521642000036,54173.36803800001 2026-07-02,10:51:52.000,183,11051899,-795,0,1782989511,12805.06543455,396.45921333000297,54173.20733424 2026-07-02,10:51:53.000,183,11051900,-795,0,1782989512,12805.08564348,396.45921333000297,54173.22130848001 2026-07-02,10:51:54.000,183,11051854,-795,0,1782989513,12805.132797649996,396.4239676799989,54173.24925696001 2026-07-02,10:51:55.000,183,11051924,-795,0,1782989514,12805.153006579996,396.4662624600023,54173.109514560005 2026-07-02,10:51:56.000,183,11051877,-795,0,1782989515,12805.146270270001,396.4733115900017,54173.14445016 2026-07-02,10:51:57.000,183,11051911,-795,0,1782989516,12805.146270270001,396.44511507000425,54173.08156608001 2026-07-02,10:51:58.000,183,11051846,-795,0,1782989517,12805.159742889991,396.4733115900017,54173.13047592001 2026-07-02,10:51:59.000,183,11051912,-795,0,1782989518,12805.213633369996,396.4521642000036,54173.17239864001 2026-07-02,10:52:00.000,183,11051854,-795,0,1782989519,12805.206897060001,396.4380659400049,54173.22130848001 2026-07-02,10:52:01.000,183,11051863,-795,0,1782989520,12805.200160749991,396.45921333000297,54173.109514560005 2026-07-02,10:52:02.000,183,11051898,-795,0,1782989521,12805.179951819991,396.4380659400049,54173.18637288 2026-07-02,10:52:03.000,183,11051904,-795,0,1782989522,12805.139533959991,396.45921333000297,54173.20733424 2026-07-02,10:52:04.000,183,11051886,-795,0,1782989523,12805.200160749991,396.4239676799989,54173.326115280004 2026-07-02,10:52:05.000,183,11051877,-795,0,1782989524,12805.240578609992,396.4380659400049,54173.31214104 2026-07-02,10:52:06.000,183,11051884,-795,0,1782989525,12805.227105990001,396.44511507000425,54173.158424400004 2026-07-02,10:52:07.000,183,11051886,-795,0,1782989526,12805.227105990001,396.4733115900017,54173.07457896 2026-07-02,10:52:08.000,183,11051883,-795,0,1782989527,12805.267523850001,396.43101680999825,54173.21432136 2026-07-02,10:52:09.000,183,11051779,-795,0,1782989528,12805.254051229997,396.4521642000036,54173.15143728001 2026-07-02,10:52:10.000,183,11051887,-795,0,1782989529,12805.233842299996,396.4239676799989,54173.09554032 2026-07-02,10:52:11.000,183,11051860,-795,0,1782989530,12805.139533959991,396.4239676799989,54172.87195248 2026-07-02,10:52:13.000,183,11051894,-795,0,1782989532,12805.220369679992,396.44511507000425,54173.24226984 2026-07-02,10:52:14.000,183,11051865,-795,0,1782989533,12805.179951819991,396.41691854999954,54173.13746304 2026-07-02,10:52:15.000,183,11051911,-795,0,1782989534,12805.328150640002,396.43101680999825,54173.36105088 2026-07-02,10:52:16.000,183,11051833,-795,0,1782989535,12805.267523850001,396.3887220300021,54173.35406376 2026-07-02,10:52:17.000,183,11051895,-795,0,1782989536,12805.274260159997,396.4521642000036,54172.99772064 2026-07-02,10:52:18.000,183,11051848,-795,0,1782989537,12805.280996469992,396.4239676799989,54173.06759184 2026-07-02,10:52:19.000,183,11051884,-795,0,1782989538,12805.280996469992,396.45921333000297,54173.123488799996 2026-07-02,10:52:20.000,183,11051893,-795,0,1782989539,12805.307941710002,396.4098694200002,54173.10252744001 2026-07-02,10:52:21.000,183,11051906,-795,0,1782989540,12805.287732780002,396.4521642000036,54173.02566912 2026-07-02,10:52:22.000,183,11051849,-795,0,1782989541,12805.287732780002,396.4239676799989,54173.04663048 2026-07-02,10:52:23.000,183,11051900,-795,0,1782989542,12805.247314920001,396.4028202900008,54173.20733424 2026-07-02,10:52:24.000,183,11051898,-795,0,1782989543,12805.280996469992,396.4098694200002,54173.29816680001 2026-07-02,10:52:25.000,183,11051821,-795,0,1782989544,12805.307941710002,396.41691854999954,54173.326115280004 2026-07-02,10:52:26.000,183,11051857,-795,0,1782989545,12805.280996469992,396.4028202900008,54173.31214104 2026-07-02,10:52:27.000,183,11051902,-795,0,1782989546,12805.321414329992,396.38167290000274,54173.15143728001 2026-07-02,10:52:28.000,183,11051866,-795,0,1782989547,12805.294469089997,396.3746237700034,54173.00470776001 2026-07-02,10:52:29.000,183,11051886,-795,0,1782989548,12805.328150640002,396.4239676799989,54173.06759184 2026-07-02,10:52:30.000,183,11051874,-795,0,1782989549,12805.361832189992,396.4028202900008,54173.179385760006 2026-07-02,10:52:31.000,183,11051858,-795,0,1782989550,12805.382041119992,396.4239676799989,54173.13746304 2026-07-02,10:52:32.000,183,11051843,-795,0,1782989551,12805.355095879997,396.38167290000274,54173.16541152 2026-07-02,10:52:33.000,183,11051887,-795,0,1782989552,12805.287732780002,396.4239676799989,54172.955797919996 2026-07-02,10:52:34.000,183,11051810,-795,0,1782989553,12805.355095879997,396.4098694200002,54173.23528272 2026-07-02,10:52:35.000,183,11051904,-795,0,1782989554,12805.408986360002,396.4239676799989,54173.24226984 2026-07-02,10:52:36.000,183,11051866,-795,0,1782989555,12805.408986360002,396.39577116000146,54173.29816680001 2026-07-02,10:52:37.000,183,11051850,-795,0,1782989556,12805.422458979992,396.39577116000146,54173.21432136 2026-07-02,10:52:38.000,183,11051844,-795,0,1782989557,12805.375304809997,396.4028202900008,54173.08156608001 2026-07-02,10:52:40.000,183,11051870,-795,0,1782989559,12805.476349459997,396.367574640004,54173.10252744001 2026-07-02,10:52:41.000,183,11051883,-795,0,1782989560,12805.442667909992,396.4098694200002,54173.03964336 2026-07-02,10:52:42.000,183,11051906,-795,0,1782989561,12805.408986360002,396.39577116000146,54172.96278504001 2026-07-02,10:52:43.000,183,11051857,-795,0,1782989562,12805.422458979992,396.4380659400049,54172.90688808 2026-07-02,10:52:44.000,183,11051888,-795,0,1782989563,12805.402250049992,396.3887220300021,54173.03265624001 2026-07-02,10:52:45.000,183,11051894,-795,0,1782989564,12805.462876839993,396.4098694200002,54173.17239864001 2026-07-02,10:52:46.000,183,11051896,-795,0,1782989565,12805.510031010002,396.367574640004,54173.29816680001 2026-07-02,10:52:47.000,183,11051851,-795,0,1782989566,12805.536976249998,396.3887220300021,54173.395986480005 2026-07-02,10:52:48.000,183,11051823,-795,0,1782989567,12805.536976249998,396.3746237700034,54173.35406376 2026-07-02,10:52:49.000,183,11051836,-795,0,1782989568,12805.483085769993,396.4098694200002,54172.98374640001 2026-07-02,10:52:50.000,183,11051894,-795,0,1782989569,12805.503294699993,396.4028202900008,54173.109514560005 2026-07-02,10:52:51.000,183,11051860,-795,0,1782989570,12805.543712559993,396.4380659400049,54173.16541152 2026-07-02,10:52:52.000,183,11051901,-795,0,1782989571,12805.557185179998,396.4239676799989,54173.13047592001 2026-07-02,10:52:53.000,183,11051895,-795,0,1782989572,12805.536976249998,396.4239676799989,54173.07457896 2026-07-02,10:52:54.000,183,11051806,-795,0,1782989573,12805.516767319998,396.41691854999954,54172.99772064 2026-07-02,10:52:55.000,183,11051853,-795,0,1782989574,12805.557185179998,396.4028202900008,54173.3331024 2026-07-02,10:52:56.000,183,11051880,-795,0,1782989575,12805.611075659988,396.3746237700034,54173.395986480005 2026-07-02,10:52:57.000,183,11051899,-795,0,1782989576,12805.624548279993,396.4098694200002,54173.3331024 2026-07-02,10:52:58.000,183,11051892,-795,0,1782989577,12805.644757209993,396.3746237700034,54173.34008952001 2026-07-02,10:52:59.000,183,11051868,-795,0,1782989578,12805.584130419993,396.39577116000146,54173.179385760006 2026-07-02,10:53:00.000,183,11051908,-795,0,1782989579,12805.590866729988,396.39577116000146,54173.060604720005 2026-07-02,10:53:01.000,183,11051913,-795,0,1782989580,12805.644757209993,396.41691854999954,54173.23528272 2026-07-02,10:53:02.000,183,11051884,-795,0,1782989581,12805.718856619998,396.36052551000466,54173.28419256 2026-07-02,10:53:03.000,183,11051912,-795,0,1782989582,12805.678438759998,396.39577116000146,54173.22130848001 2026-07-02,10:53:04.000,183,11051892,-795,0,1782989583,12805.671702449989,396.367574640004,54173.05361760001 2026-07-02,10:53:05.000,183,11051918,-755,0,1782989584,12805.678438759998,396.38167290000274,54173.0885532 2026-07-02,10:53:06.000,183,11051828,-795,0,1782989585,12805.651493519988,396.3393781199993,54173.25624408 2026-07-02,10:53:07.000,183,11051827,-795,0,1782989586,12805.671702449989,396.34642724999867,54173.291179679996 2026-07-02,10:53:08.000,183,11051919,-795,0,1782989587,12805.766010789994,396.28298508000444,54173.43092208 2026-07-02,10:53:09.000,183,11051898,-795,0,1782989588,12805.779483409999,396.31823073000123,54173.50778040001 2026-07-02,10:53:10.000,183,11051904,-795,0,1782989589,12805.766010789994,396.3041324700025,54173.27021832001 2026-07-02,10:53:11.000,183,11051861,-795,0,1782989590,12805.772747099989,396.3111816000019,54173.20034712001 2026-07-02,10:53:12.000,183,11051881,-795,0,1782989591,12805.698647689998,396.31823073000123,54173.0885532 2026-07-02,10:53:13.000,183,11051875,-795,0,1782989592,12805.766010789994,396.3111816000019,54173.277205440005 2026-07-02,10:53:15.000,183,11051874,-795,0,1782989594,12805.732329239989,396.3111816000019,54173.16541152 2026-07-02,10:53:16.000,183,11051890,-795,0,1782989595,12805.779483409999,396.28298508000444,54173.38899936001 2026-07-02,10:53:17.000,183,11051911,-795,0,1782989596,12805.799692339999,396.2900342100038,54173.47983192 2026-07-02,10:53:18.000,183,11051853,-795,0,1782989597,12805.819901269999,396.2618376899991,54173.48681904001 2026-07-02,10:53:19.000,183,11051850,-795,0,1782989598,12805.813164959989,396.240690300001,54173.4029736 2026-07-02,10:53:20.000,183,11051878,-795,0,1782989599,12805.880528059999,396.240690300001,54173.444896320005 2026-07-02,10:53:21.000,183,11051847,-795,0,1782989600,12805.867055439994,396.26888681999844,54173.2632312 2026-07-02,10:53:22.000,183,11051869,-795,0,1782989601,12805.89400067999,396.2618376899991,54173.277205440005 2026-07-02,10:53:23.000,183,11051898,-795,0,1782989602,12805.806428649994,396.29708334000316,54173.20733424 2026-07-02,10:53:24.000,183,11051902,-795,0,1782989603,12805.846846509994,396.29708334000316,54173.13746304 2026-07-02,10:53:25.000,183,11051889,-795,0,1782989604,12805.91420960999,396.29708334000316,54173.228295600005 2026-07-02,10:53:26.000,183,11051870,-795,0,1782989605,12805.947891159994,396.3041324700025,54173.24925696001 2026-07-02,10:53:27.000,183,11051909,-795,0,1782989606,12805.95462746999,396.3252798600006,54173.5776516 2026-07-02,10:53:28.000,183,11051888,-795,0,1782989607,12805.98157271,396.3111816000019,54173.514767520006 2026-07-02,10:53:29.000,183,11051871,-795,0,1782989608,12805.99504532999,396.3111816000019,54173.493806160004 2026-07-02,10:53:30.000,183,11051867,-795,0,1782989609,12805.927682229994,396.2547885599997,54173.38899936001 2026-07-02,10:53:31.000,183,11051865,-795,0,1782989610,12805.95462746999,396.34642724999867,54173.28419256 2026-07-02,10:53:32.000,183,11051889,-795,0,1782989611,12806.01525425999,396.3252798600006,54173.291179679996 2026-07-02,10:53:33.000,183,11051891,-795,0,1782989612,12806.0421995,396.26888681999844,54173.3331024 2026-07-02,10:53:34.000,183,11051895,-795,0,1782989613,12806.028726879995,396.26888681999844,54173.2632312 2026-07-02,10:53:35.000,183,11051879,-795,0,1782989614,12805.94115485,396.3111816000019,54173.20034712001 2026-07-02,10:53:36.000,183,11051875,-795,0,1782989615,12805.988309019995,396.29708334000316,54173.24925696001 2026-07-02,10:53:37.000,183,11051868,-795,0,1782989616,12806.03546318999,396.2900342100038,54173.34008952001 2026-07-02,10:53:38.000,183,11051880,-795,0,1782989617,12806.03546318999,396.2759359499978,54173.50079328 2026-07-02,10:53:39.000,183,11051841,-795,0,1782989618,12805.96136378,396.2759359499978,54173.4029736 2026-07-02,10:53:40.000,183,11051906,-795,0,1782989619,12805.99504532999,396.2900342100038,54173.395986480005 2026-07-02,10:53:41.000,183,11051868,-795,0,1782989620,12805.98157271,396.28298508000444,54173.395986480005 2026-07-02,10:53:42.000,183,11051896,-795,0,1782989621,12806.06240843,396.29708334000316,54173.493806160004 2026-07-02,10:53:43.000,183,11051871,-795,0,1782989622,12806.109562599995,396.3111816000019,54173.395986480005 2026-07-02,10:53:44.000,183,11051797,-795,0,1782989623,12806.0421995,396.353476379998,54173.36803800001 2026-07-02,10:53:45.000,183,11051864,-795,0,1782989624,12805.907473299994,396.3393781199993,54173.20733424 2026-07-02,10:53:46.000,183,11051879,-795,0,1782989625,12805.99504532999,396.28298508000444,54173.23528272 2026-07-02,10:53:47.000,183,11051900,-795,0,1782989626,12806.00178164,396.26888681999844,54173.22130848001 2026-07-02,10:53:48.000,183,11051841,-795,0,1782989627,12805.988309019995,396.29708334000316,54173.35406376 2026-07-02,10:53:49.000,183,11051869,-795,0,1782989628,12805.947891159994,396.2900342100038,54173.326115280004 2026-07-02,10:53:50.000,183,11051844,-795,0,1782989629,12806.008517949995,396.3041324700025,54173.47983192 2026-07-02,10:53:51.000,183,11051858,-795,0,1782989630,12806.00178164,396.31823073000123,54173.42393496 2026-07-02,10:53:52.000,183,11051839,-795,0,1782989631,12806.089353669995,396.3111816000019,54173.57066448 2026-07-02,10:53:53.000,183,11051846,-795,0,1782989632,12806.028726879995,396.3393781199993,54173.36105088 2026-07-02,10:53:54.000,183,11051881,-795,0,1782989633,12806.02199057,396.3393781199993,54173.3331024 2026-07-02,10:53:55.000,183,11051882,-795,0,1782989634,12805.98157271,396.38167290000274,54173.291179679996 2026-07-02,10:53:56.000,183,11051853,-795,0,1782989635,12805.98157271,396.36052551000466,54173.27021832001 2026-07-02,10:53:57.000,183,11051890,-795,0,1782989636,12806.00178164,396.367574640004,54173.37502512 2026-07-02,10:53:58.000,183,11051867,-795,0,1782989637,12806.0421995,396.3746237700034,54173.42393496 2026-07-02,10:53:59.000,183,11051854,-795,0,1782989638,12806.028726879995,396.3393781199993,54173.493806160004 2026-07-02,10:54:00.000,183,11051837,-795,0,1782989639,12805.947891159994,396.3041324700025,54173.42393496 2026-07-02,10:54:01.000,183,11051842,-795,0,1782989640,12805.968100089995,396.2900342100038,54173.53572888001 2026-07-02,10:54:02.000,183,11051837,-795,0,1782989641,12805.99504532999,396.33232898999995,54173.50778040001 2026-07-02,10:54:03.000,183,11051863,-795,0,1782989642,12805.98157271,396.3111816000019,54173.50079328 2026-07-02,10:54:04.000,183,11051850,-795,0,1782989643,12805.927682229994,396.3252798600006,54173.17239864001 2026-07-02,10:54:05.000,183,11051899,-795,0,1782989644,12805.880528059999,396.29708334000316,54173.13047592001 2026-07-02,10:54:06.000,183,11051821,-795,0,1782989645,12805.968100089995,396.3041324700025,54173.228295600005 2026-07-02,10:54:07.000,183,11051853,-715,0,1782989646,12806.048935809995,396.34642724999867,54173.40996072 2026-07-02,10:54:08.000,183,11051830,-795,0,1782989647,12806.05567211999,396.3111816000019,54173.4029736 2026-07-02,10:54:09.000,183,11051788,-795,0,1782989648,12806.02199057,396.31823073000123,54173.28419256 2026-07-02,10:54:10.000,183,11051879,-795,0,1782989649,12805.99504532999,396.3111816000019,54173.43092208 2026-07-02,10:54:11.000,183,11051892,-795,0,1782989650,12805.97483639999,396.29708334000316,54173.36803800001 2026-07-02,10:54:12.000,183,11051858,-795,0,1782989651,12806.03546318999,396.3041324700025,54173.514767520006 2026-07-02,10:54:13.000,183,11051860,-795,0,1782989652,12805.93441853999,396.34642724999867,54173.444896320005 2026-07-02,10:54:14.000,183,11051883,-795,0,1782989653,12806.008517949995,396.3041324700025,54173.28419256 2026-07-02,10:54:15.000,183,11051885,-795,0,1782989654,12805.96136378,396.3041324700025,54173.179385760006 2026-07-02,10:54:16.000,183,11051851,-795,0,1782989655,12806.05567211999,396.2900342100038,54173.3331024 2026-07-02,10:54:17.000,183,11051827,-795,0,1782989656,12806.089353669995,396.29708334000316,54173.29816680001 2026-07-02,10:54:18.000,183,11051875,-795,0,1782989657,12806.048935809995,396.33232898999995,54173.31214104 2026-07-02,10:54:19.000,183,11051888,-755,0,1782989658,12806.048935809995,396.367574640004,54173.31912816001 2026-07-02,10:54:20.000,183,11051898,-795,0,1782989659,12805.98157271,396.353476379998,54173.277205440005 2026-07-02,10:54:21.000,183,11051876,-755,0,1782989660,12805.95462746999,396.3393781199993,54173.444896320005 2026-07-02,10:54:22.000,183,11051867,-795,0,1782989661,12806.01525425999,396.33232898999995,54173.61957432 2026-07-02,10:54:23.000,183,11051846,-795,0,1782989662,12806.0421995,396.34642724999867,54173.61957432 2026-07-02,10:54:24.000,183,11051899,-795,0,1782989663,12805.98157271,396.3746237700034,54173.47983192 2026-07-02,10:54:25.000,183,11051856,-795,0,1782989664,12805.887264369994,396.4098694200002,54173.13047592001 2026-07-02,10:54:26.000,183,11051805,-795,0,1782989665,12805.96136378,396.3887220300021,54173.277205440005 2026-07-02,10:54:27.000,183,11051852,-795,0,1782989666,12805.98157271,396.4239676799989,54173.34008952001 2026-07-02,10:54:28.000,183,11051878,-795,0,1782989667,12805.97483639999,396.4028202900008,54173.31214104 2026-07-02,10:54:29.000,183,11051858,-795,0,1782989668,12805.947891159994,396.4028202900008,54173.30515392 2026-07-02,10:54:30.000,183,11051905,-795,0,1782989669,12805.98157271,396.4380659400049,54173.36803800001 2026-07-02,10:54:31.000,183,11051847,-795,0,1782989670,12806.00178164,396.45921333000297,54173.626561439996 2026-07-02,10:54:32.000,183,11051820,-795,0,1782989671,12805.97483639999,396.44511507000425,54173.68944552 2026-07-02,10:54:33.000,183,11051850,-795,0,1782989672,12805.93441853999,396.44511507000425,54173.59861296 2026-07-02,10:54:34.000,183,11051865,-795,0,1782989673,12805.880528059999,396.5015081099991,54173.50778040001 2026-07-02,10:54:35.000,183,11051878,-795,0,1782989674,12805.860319129999,396.51560636999784,54173.36803800001 2026-07-02,10:54:36.000,183,11051840,-795,0,1782989675,12805.927682229994,396.52970463000383,54173.34008952001 2026-07-02,10:54:37.000,183,11051881,-795,0,1782989676,12805.96136378,396.57199941,54173.43092208 2026-07-02,10:54:38.000,183,11051868,-795,0,1782989677,12805.988309019995,396.5508520200019,54173.444896320005 2026-07-02,10:54:39.000,183,11051825,-795,0,1782989678,12805.99504532999,396.5508520200019,54173.48681904001 2026-07-02,10:54:40.000,183,11051815,-795,0,1782989679,12805.988309019995,396.55790115000127,54173.36105088 2026-07-02,10:54:41.000,183,11051861,-795,0,1782989680,12805.947891159994,396.57904853999935,54173.395986480005 2026-07-02,10:54:42.000,183,11051851,-795,0,1782989681,12805.90073699,396.54380289000255,54173.42393496 2026-07-02,10:54:43.000,183,11051875,-795,0,1782989682,12806.02199057,396.5508520200019,54173.60560008001 2026-07-02,10:54:44.000,183,11051805,-795,0,1782989683,12806.008517949995,396.57199941,54173.59162584 2026-07-02,10:54:45.000,183,11051849,-795,0,1782989684,12805.94115485,396.59314679999807,54173.38201224 2026-07-02,10:54:46.000,183,11051872,-795,0,1782989685,12806.02199057,396.57199941,54173.47983192 2026-07-02,10:54:47.000,183,11051896,-795,0,1782989686,12806.069144739995,396.5860976699987,54173.52874176 2026-07-02,10:54:48.000,183,11051847,-795,0,1782989687,12806.048935809995,396.6001959300047,54173.43092208 2026-07-02,10:54:49.000,183,11051843,-795,0,1782989688,12806.06240843,396.6142941900034,54173.395986480005 2026-07-02,10:54:50.000,183,11051849,-795,0,1782989689,12806.08261736,396.57199941,54173.43092208 2026-07-02,10:54:51.000,183,11051816,-795,0,1782989690,12806.03546318999,396.57904853999935,54173.34008952001 2026-07-02,10:54:52.000,183,11051851,-795,0,1782989691,12806.03546318999,396.6001959300047,54173.514767520006 2026-07-02,10:54:53.000,183,11051843,-795,0,1782989692,12806.109562599995,396.57199941,54173.661497040004 2026-07-02,10:54:54.000,183,11051859,-795,0,1782989693,12806.13650783999,396.56495028000063,54173.612587200005 2026-07-02,10:54:55.000,183,11051848,-795,0,1782989694,12806.048935809995,396.5367537600032,54173.31912816001 2026-07-02,10:54:56.000,183,11051858,-795,0,1782989695,12806.10282629,396.5226555000045,54173.48681904001 2026-07-02,10:54:57.000,183,11051833,-795,0,1782989696,12806.09608997999,396.54380289000255,54173.395986480005 2026-07-02,10:54:58.000,183,11051847,-795,0,1782989697,12806.16345308,396.54380289000255,54173.36803800001 2026-07-02,10:54:59.000,183,11051835,-795,0,1782989698,12806.13650783999,396.5367537600032,54173.37502512 2026-07-02,10:55:00.000,183,11051854,-795,0,1782989699,12806.08261736,396.54380289000255,54173.277205440005 2026-07-02,10:55:01.000,183,11051831,-795,0,1782989700,12806.10282629,396.5367537600032,54173.3331024 2026-07-02,10:55:02.000,183,11051848,-795,0,1782989701,12806.15671676999,396.51560636999784,54173.458870559996 2026-07-02,10:55:03.000,183,11051899,-795,0,1782989702,12806.17692569999,396.49445897999976,54173.73835536 2026-07-02,10:55:04.000,183,11051892,-795,0,1782989703,12806.13650783999,396.5015081099991,54173.64053568 2026-07-02,10:55:05.000,183,11051875,-795,0,1782989704,12806.028726879995,396.4662624600023,54173.38201224 2026-07-02,10:55:06.000,183,11051834,-795,0,1782989705,12806.048935809995,396.45921333000297,54173.42393496 2026-07-02,10:55:07.000,183,11051840,-795,0,1782989706,12806.07588104999,396.4874098500004,54173.31912816001 2026-07-02,10:55:08.000,183,11051858,-795,0,1782989707,12806.15671676999,396.4662624600023,54173.36105088 2026-07-02,10:55:09.000,183,11051883,-795,0,1782989708,12806.17692569999,396.4874098500004,54173.4029736 2026-07-02,10:55:10.000,183,11051844,-795,0,1782989709,12806.11629890999,396.5085572399985,54173.3331024 2026-07-02,10:55:11.000,183,11051832,-795,0,1782989710,12806.15671676999,396.49445897999976,54173.36105088 2026-07-02,10:55:12.000,183,11051842,-795,0,1782989711,12806.23755248999,396.5015081099991,54173.45188344 2026-07-02,10:55:13.000,183,11051839,-795,0,1782989712,12806.16345308,396.5085572399985,54173.493806160004 2026-07-02,10:55:14.000,183,11051848,-795,0,1782989713,12806.07588104999,396.51560636999784,54173.46585768001 2026-07-02,10:55:16.000,183,11051840,-795,0,1782989715,12806.149980459995,396.4662624600023,54173.395986480005 2026-07-02,10:55:17.000,183,11051877,-795,0,1782989716,12806.22407987,396.48036072000104,54173.59861296 2026-07-02,10:55:18.000,183,11051829,-795,0,1782989717,12806.26449773,396.45921333000297,54173.41694784001 2026-07-02,10:55:19.000,183,11051823,-795,0,1782989718,12806.21734355999,396.5015081099991,54173.42393496 2026-07-02,10:55:20.000,183,11051840,-795,0,1782989719,12806.22407987,396.48036072000104,54173.41694784001 2026-07-02,10:55:21.000,183,11051856,-795,0,1782989720,12806.13650783999,396.4874098500004,54173.277205440005 2026-07-02,10:55:22.000,183,11051847,-795,0,1782989721,12806.230816179996,396.4521642000036,54173.31214104 2026-07-02,10:55:23.000,183,11051887,-795,0,1782989722,12806.25776141999,396.45921333000297,54173.35406376 2026-07-02,10:55:24.000,183,11051859,-795,0,1782989723,12806.2442888,396.4662624600023,54173.58463872001 2026-07-02,10:55:25.000,183,11051837,-795,0,1782989724,12806.21734355999,396.4380659400049,54173.48681904001 2026-07-02,10:55:26.000,183,11051879,-795,0,1782989725,12806.17692569999,396.4028202900008,54173.42393496 2026-07-02,10:55:27.000,183,11051847,-795,0,1782989726,12806.20387094,396.41691854999954,54173.50079328 2026-07-02,10:55:28.000,183,11051842,-795,0,1782989727,12806.22407987,396.4662624600023,54173.2632312 2026-07-02,10:55:29.000,183,11051843,-795,0,1782989728,12806.28470666,396.4874098500004,54173.30515392 2026-07-02,10:55:30.000,183,11051806,-795,0,1782989729,12806.30491559,396.4028202900008,54173.347076640006 2026-07-02,10:55:31.000,183,11051837,-795,0,1782989730,12806.251025109996,396.44511507000425,54173.291179679996 2026-07-02,10:55:32.000,183,11051854,-795,0,1782989731,12806.230816179996,396.4521642000036,54173.20034712001 2026-07-02,10:55:33.000,183,11051845,-795,0,1782989732,12806.19713462999,396.4380659400049,54173.28419256 2026-07-02,10:55:34.000,183,11051857,-795,0,1782989733,12806.251025109996,396.4380659400049,54173.42393496 2026-07-02,10:55:35.000,183,11051839,-795,0,1782989734,12806.230816179996,396.43101680999825,54173.626561439996 2026-07-02,10:55:37.000,183,11051875,-795,0,1782989736,12806.14324415,396.43101680999825,54173.444896320005 2026-07-02,10:55:38.000,183,11051852,-795,0,1782989737,12806.129771529995,396.4028202900008,54173.43790920001 2026-07-02,10:55:39.000,183,11051839,-795,0,1782989738,12806.15671676999,396.44511507000425,54173.17239864001 2026-07-02,10:55:40.000,183,11051847,-795,0,1782989739,12806.15671676999,396.45921333000297,54173.30515392 2026-07-02,10:55:41.000,183,11051858,-795,0,1782989740,12806.09608997999,396.4380659400049,54173.22130848001 2026-07-02,10:55:42.000,183,11051815,-795,0,1782989741,12806.13650783999,396.44511507000425,54173.228295600005 2026-07-02,10:55:43.000,183,11051814,-795,0,1782989742,12806.16345308,396.4380659400049,54173.36803800001 2026-07-02,10:55:44.000,183,11051814,-795,0,1782989743,12806.129771529995,396.4733115900017,54173.31214104 2026-07-02,10:55:45.000,183,11051795,-795,0,1782989744,12806.14324415,396.4028202900008,54173.34008952001 2026-07-02,10:55:46.000,183,11051813,-795,0,1782989745,12806.09608997999,396.4028202900008,54173.31214104 2026-07-02,10:55:47.000,183,11051858,-795,0,1782989746,12806.01525425999,396.4098694200002,54173.16541152 2026-07-02,10:55:48.000,183,11051828,-795,0,1782989747,12806.129771529995,396.4098694200002,54173.38201224 2026-07-02,10:55:49.000,183,11051795,-795,0,1782989748,12806.170189389995,396.367574640004,54173.47983192 2026-07-02,10:55:50.000,183,11051851,-795,0,1782989749,12806.170189389995,396.44511507000425,54173.23528272 2026-07-02,10:55:51.000,183,11051853,-795,0,1782989750,12806.271234039996,396.3887220300021,54173.40996072 2026-07-02,10:55:52.000,183,11051795,-795,0,1782989751,12806.28470666,396.38167290000274,54173.347076640006 2026-07-02,10:55:53.000,183,11051834,-795,0,1782989752,12806.230816179996,396.4380659400049,54173.20733424 2026-07-02,10:55:54.000,183,11051813,-795,0,1782989753,12806.25776141999,396.4028202900008,54173.23528272 2026-07-02,10:55:55.000,183,11051824,-795,0,1782989754,12806.291442969996,396.4098694200002,54173.2632312 2026-07-02,10:55:56.000,183,11051825,-795,0,1782989755,12806.277970349991,396.4239676799989,54173.48681904001 2026-07-02,10:55:57.000,183,11051853,-795,0,1782989756,12806.230816179996,396.36052551000466,54173.3331024 2026-07-02,10:55:58.000,183,11051858,-795,0,1782989757,12806.28470666,396.367574640004,54173.42393496 2026-07-02,10:55:59.000,183,11051843,-795,0,1782989758,12806.34533345,396.3746237700034,54173.50778040001 2026-07-02,10:56:00.000,183,11051761,-795,0,1782989759,12806.352069759996,396.367574640004,54173.23528272 2026-07-02,10:56:01.000,183,11051834,-795,0,1782989760,12806.28470666,396.353476379998,54173.28419256 2026-07-02,10:56:02.000,183,11051802,-795,0,1782989761,12806.2442888,396.353476379998,54173.11650168 2026-07-02,10:56:03.000,183,11051851,-795,0,1782989762,12806.20387094,396.367574640004,54173.14445016 2026-07-02,10:56:04.000,183,11051838,-795,0,1782989763,12806.2442888,396.4028202900008,54173.24925696001 2026-07-02,10:56:05.000,183,11051849,-795,0,1782989764,12806.277970349991,396.34642724999867,54173.24925696001 2026-07-02,10:56:06.000,183,11051828,-795,0,1782989765,12806.25776141999,396.33232898999995,54173.35406376 2026-07-02,10:56:08.000,183,11051827,-795,0,1782989767,12806.20387094,396.36052551000466,54173.37502512 2026-07-02,10:56:09.000,183,11051835,-795,0,1782989768,12806.23755248999,396.3252798600006,54173.43790920001 2026-07-02,10:56:10.000,183,11051847,-795,0,1782989769,12806.22407987,396.3252798600006,54173.40996072 2026-07-02,10:56:11.000,183,11051832,-795,0,1782989770,12806.19713462999,396.3041324700025,54173.24226984 2026-07-02,10:56:12.000,183,11051812,-795,0,1782989771,12806.13650783999,396.31823073000123,54173.158424400004 2026-07-02,10:56:13.000,183,11051845,-795,0,1782989772,12806.11629890999,396.29708334000316,54173.19336 2026-07-02,10:56:14.000,183,11051783,-795,0,1782989773,12805.99504532999,396.33232898999995,54172.90688808 2026-07-02,10:56:15.000,183,11051808,-795,0,1782989774,12806.12303522,396.28298508000444,54173.03265624001 2026-07-02,10:56:16.000,183,11051813,-795,0,1782989775,12806.12303522,396.31823073000123,54173.18637288 2026-07-02,10:56:17.000,183,11051829,-795,0,1782989776,12806.16345308,396.3252798600006,54173.42393496 2026-07-02,10:56:18.000,183,11051833,-795,0,1782989777,12806.07588104999,396.31823073000123,54173.31214104 2026-07-02,10:56:19.000,183,11051783,-795,0,1782989778,12806.069144739995,396.29708334000316,54173.27021832001 2026-07-02,10:56:20.000,183,11051825,-795,0,1782989779,12806.10282629,396.28298508000444,54173.40996072 2026-07-02,10:56:21.000,183,11051844,-795,0,1782989780,12806.149980459995,396.3111816000019,54173.291179679996 2026-07-02,10:56:22.000,183,11051832,-795,0,1782989781,12806.12303522,396.3887220300021,54173.16541152 2026-07-02,10:56:23.000,183,11051857,-795,0,1782989782,12806.17692569999,396.3111816000019,54173.16541152 2026-07-02,10:56:24.000,183,11051796,-795,0,1782989783,12806.210607249996,396.3393781199993,54173.24925696001 2026-07-02,10:56:25.000,183,11051782,-795,0,1782989784,12806.18366201,396.3887220300021,54173.16541152 2026-07-02,10:56:26.000,183,11051866,-795,0,1782989785,12806.17692569999,396.34642724999867,54173.18637288 2026-07-02,10:56:27.000,183,11051808,-795,0,1782989786,12806.170189389995,396.38167290000274,54173.15143728001 2026-07-02,10:56:28.000,183,11051853,-795,0,1782989787,12806.14324415,396.39577116000146,54173.20034712001 2026-07-02,10:56:29.000,183,11051859,-795,0,1782989788,12806.14324415,396.3887220300021,54173.31912816001 2026-07-02,10:56:30.000,183,11051822,-795,0,1782989789,12806.22407987,396.367574640004,54173.395986480005 2026-07-02,10:56:31.000,183,11051855,-795,0,1782989790,12806.190398319995,396.41691854999954,54173.36803800001 2026-07-02,10:56:32.000,183,11051800,-795,0,1782989791,12806.190398319995,396.4098694200002,54173.13746304 2026-07-02,10:56:33.000,183,11051799,-795,0,1782989792,12806.12303522,396.4028202900008,54172.98374640001 2026-07-02,10:56:34.000,183,11051829,-795,0,1782989793,12806.12303522,396.3746237700034,54173.04663048 2026-07-02,10:56:35.000,183,11051842,-795,0,1782989794,12806.149980459995,396.3887220300021,54172.93483656001 2026-07-02,10:56:36.000,183,11051828,-755,0,1782989795,12806.149980459995,396.4028202900008,54172.990733520004 2026-07-02,10:56:37.000,183,11051826,-795,0,1782989796,12806.16345308,396.4098694200002,54172.96278504001 2026-07-02,10:56:38.000,183,11051740,-795,0,1782989797,12806.10282629,396.3887220300021,54173.17239864001 2026-07-02,10:56:39.000,183,11051840,-795,0,1782989798,12806.069144739995,396.3746237700034,54173.060604720005 2026-07-02,10:56:40.000,183,11051797,-795,0,1782989799,12806.190398319995,396.38167290000274,54173.291179679996 2026-07-02,10:56:41.000,183,11051787,-795,0,1782989800,12806.15671676999,396.41691854999954,54173.19336 2026-07-02,10:56:42.000,183,11051828,-795,0,1782989801,12806.129771529995,396.4028202900008,54173.28419256 2026-07-02,10:56:43.000,183,11051866,-795,0,1782989802,12806.08261736,396.48036072000104,54172.97675928 2026-07-02,10:56:44.000,183,11051857,-795,0,1782989803,12806.028726879995,396.41691854999954,54172.941823680005 2026-07-02,10:56:45.000,183,11051828,-795,0,1782989804,12806.0421995,396.4098694200002,54172.92784944 2026-07-02,10:56:46.000,183,11051881,-795,0,1782989805,12806.13650783999,396.3746237700034,54173.0885532 2026-07-02,10:56:47.000,183,11051798,-795,0,1782989806,12806.089353669995,396.39577116000146,54173.018682 2026-07-02,10:56:48.000,183,11051823,-795,0,1782989807,12806.03546318999,396.39577116000146,54172.8789396 2026-07-02,10:56:49.000,183,11051772,-795,0,1782989808,12806.06240843,396.4028202900008,54173.09554032 2026-07-02,10:56:50.000,183,11051788,-795,0,1782989809,12806.02199057,396.39577116000146,54173.11650168 2026-07-02,10:56:51.000,183,11051779,-795,0,1782989810,12806.028726879995,396.38167290000274,54172.941823680005 2026-07-02,10:56:52.000,183,11051837,-795,0,1782989811,12806.07588104999,396.3887220300021,54173.20034712001 2026-07-02,10:56:53.000,183,11051842,-795,0,1782989812,12806.109562599995,396.43101680999825,54173.06759184 2026-07-02,10:56:54.000,183,11051820,-795,0,1782989813,12806.089353669995,396.3887220300021,54172.8789396 2026-07-02,10:56:55.000,183,11051828,-795,0,1782989814,12806.069144739995,396.4028202900008,54172.941823680005 2026-07-02,10:56:56.000,183,11051731,-795,0,1782989815,12806.129771529995,396.4380659400049,54173.05361760001 2026-07-02,10:56:57.000,183,11051817,-795,0,1782989816,12806.10282629,396.4028202900008,54172.93483656001 2026-07-02,10:56:58.000,183,11051815,-795,0,1782989817,12805.968100089995,396.367574640004,54172.725222960005 2026-07-02,10:56:59.000,183,11051803,-795,0,1782989818,12806.0421995,396.3746237700034,54172.99772064 2026-07-02,10:57:00.000,183,11051866,-795,0,1782989819,12806.10282629,396.3746237700034,54173.15143728001 2026-07-02,10:57:01.000,183,11051833,-795,0,1782989820,12806.129771529995,396.38167290000274,54173.21432136 2026-07-02,10:57:02.000,183,11051827,-635,0,1782989821,12806.07588104999,396.3746237700034,54173.16541152 2026-07-02,10:57:03.000,183,11051855,-795,0,1782989822,12806.109562599995,396.36052551000466,54173.00470776001 2026-07-02,10:57:04.000,183,11051789,-795,0,1782989823,12806.14324415,396.36052551000466,54172.9488108 2026-07-02,10:57:05.000,183,11051810,-795,0,1782989824,12806.15671676999,396.367574640004,54172.8789396 2026-07-02,10:57:06.000,183,11051824,-795,0,1782989825,12806.170189389995,396.3393781199993,54172.955797919996 2026-07-02,10:57:07.000,183,11051875,-795,0,1782989826,12806.12303522,396.36052551000466,54172.774132800005 2026-07-02,10:57:08.000,183,11051835,-795,0,1782989827,12806.089353669995,396.38167290000274,54172.78810704001 2026-07-02,10:57:09.000,183,11051839,-795,0,1782989828,12806.13650783999,396.4098694200002,54172.86496536001 2026-07-02,10:57:10.000,183,11051809,-795,0,1782989829,12806.129771529995,396.353476379998,54173.04663048 2026-07-02,10:57:11.000,183,11051833,-795,0,1782989830,12806.16345308,396.3393781199993,54173.179385760006 2026-07-02,10:57:12.000,183,11051820,-795,0,1782989831,12806.149980459995,396.31823073000123,54173.24226984 2026-07-02,10:57:13.000,183,11051825,-795,0,1782989832,12806.15671676999,396.367574640004,54173.158424400004 2026-07-02,10:57:14.000,183,11051848,-795,0,1782989833,12806.14324415,396.353476379998,54172.92784944 2026-07-02,10:57:15.000,183,11051835,-795,0,1782989834,12806.089353669995,396.3746237700034,54172.80208128 2026-07-02,10:57:16.000,183,11051802,-795,0,1782989835,12805.99504532999,396.3111816000019,54172.57150632 2026-07-02,10:57:17.000,183,11051830,-795,0,1782989836,12806.069144739995,396.39577116000146,54172.93483656001 2026-07-02,10:57:19.000,183,11051840,-795,0,1782989838,12806.01525425999,396.36052551000466,54172.8789396 2026-07-02,10:57:20.000,183,11051753,-795,0,1782989839,12806.048935809995,396.3887220300021,54172.9488108 2026-07-02,10:57:21.000,183,11051819,-795,0,1782989840,12806.0421995,396.41691854999954,54173.06759184 2026-07-02,10:57:22.000,183,11051818,-795,0,1782989841,12806.028726879995,396.3746237700034,54173.018682 2026-07-02,10:57:23.000,183,11051806,-795,0,1782989842,12805.988309019995,396.39577116000146,54173.060604720005 2026-07-02,10:57:24.000,183,11051785,-795,0,1782989843,12805.93441853999,396.3887220300021,54172.98374640001 2026-07-02,10:57:25.000,183,11051846,-795,0,1782989844,12805.947891159994,396.4239676799989,54172.78810704001 2026-07-02,10:57:26.000,183,11051835,-795,0,1782989845,12805.947891159994,396.38167290000274,54172.76015856 2026-07-02,10:57:27.000,183,11051814,-795,0,1782989846,12806.02199057,396.4239676799989,54172.89990096 2026-07-02,10:57:28.000,183,11051761,-795,0,1782989847,12805.99504532999,396.4028202900008,54172.892913840005 2026-07-02,10:57:29.000,183,11051829,-795,0,1782989848,12805.887264369994,396.44511507000425,54172.676313120006 2026-07-02,10:57:30.000,183,11051836,-795,0,1782989849,12805.91420960999,396.4380659400049,54172.66932600001 2026-07-02,10:57:31.000,183,11051798,-795,0,1782989850,12805.91420960999,396.4239676799989,54172.941823680005 2026-07-02,10:57:32.000,183,11051836,-795,0,1782989851,12805.947891159994,396.43101680999825,54172.941823680005 2026-07-02,10:57:33.000,183,11051853,-795,0,1782989852,12806.01525425999,396.44511507000425,54173.0885532 2026-07-02,10:57:34.000,183,11051846,-795,0,1782989853,12806.00178164,396.44511507000425,54173.109514560005 2026-07-02,10:57:35.000,183,11051841,-795,0,1782989854,12806.00178164,396.4662624600023,54173.018682 2026-07-02,10:57:36.000,183,11051803,-795,0,1782989855,12805.968100089995,396.48036072000104,54172.8090684 2026-07-02,10:57:37.000,183,11051746,-795,0,1782989856,12806.01525425999,396.5085572399985,54172.83002976 2026-07-02,10:57:38.000,183,11051785,-795,0,1782989857,12806.01525425999,396.49445897999976,54172.8090684 2026-07-02,10:57:39.000,183,11051821,-795,0,1782989858,12805.96136378,396.51560636999784,54172.655351760004 2026-07-02,10:57:40.000,183,11051844,-795,0,1782989859,12806.0421995,396.48036072000104,54172.71823584001 2026-07-02,10:57:41.000,183,11051808,-795,0,1782989860,12806.12303522,396.52970463000383,54172.86496536001 2026-07-02,10:57:42.000,183,11051845,-795,0,1782989861,12806.07588104999,396.4733115900017,54173.07457896 2026-07-02,10:57:43.000,183,11051860,-795,0,1782989862,12806.07588104999,396.49445897999976,54173.06759184 2026-07-02,10:57:44.000,183,11051741,-795,0,1782989863,12806.07588104999,396.5367537600032,54173.00470776001 2026-07-02,10:57:45.000,183,11051823,-795,0,1782989864,12806.069144739995,396.52970463000383,54173.03964336 2026-07-02,10:57:46.000,183,11051820,-795,0,1782989865,12806.109562599995,396.5367537600032,54172.774132800005 2026-07-02,10:57:47.000,183,11051816,-795,0,1782989866,12806.07588104999,396.54380289000255,54172.79509416001 2026-07-02,10:57:48.000,183,11051819,-795,0,1782989867,12806.03546318999,396.55790115000127,54172.66932600001 2026-07-02,10:57:49.000,183,11051827,-795,0,1782989868,12806.07588104999,396.52970463000383,54172.61342904 2026-07-02,10:57:50.000,183,11051823,-795,0,1782989869,12806.11629890999,396.5015081099991,54172.80208128 2026-07-02,10:57:51.000,183,11051859,-795,0,1782989870,12806.17692569999,396.5226555000045,54172.844004000006 2026-07-02,10:57:52.000,183,11051836,-795,0,1782989871,12806.129771529995,396.48036072000104,54172.91387520001 2026-07-02,10:57:53.000,183,11051802,-795,0,1782989872,12806.13650783999,396.4874098500004,54172.990733520004 2026-07-02,10:57:54.000,183,11051846,-795,0,1782989873,12806.12303522,396.4662624600023,54172.844004000006 2026-07-02,10:57:55.000,183,11051787,-795,0,1782989874,12806.089353669995,396.5085572399985,54172.86496536001 2026-07-02,10:57:56.000,183,11051790,-795,0,1782989875,12806.170189389995,396.48036072000104,54172.97675928 2026-07-02,10:57:57.000,183,11051824,-795,0,1782989876,12806.20387094,396.5015081099991,54172.774132800005 2026-07-02,10:57:58.000,183,11051802,-795,0,1782989877,12806.21734355999,396.49445897999976,54172.74618432001 2026-07-02,10:57:59.000,183,11051794,-795,0,1782989878,12806.190398319995,396.4521642000036,54172.54355784 2026-07-02,10:58:00.000,183,11051799,-795,0,1782989879,12806.2442888,396.4874098500004,54172.71823584001 2026-07-02,10:58:01.000,183,11051838,-795,0,1782989880,12806.21734355999,396.4733115900017,54172.76714568001 2026-07-02,10:58:02.000,183,11051818,-795,0,1782989881,12806.25776141999,396.4662624600023,54172.75317144 2026-07-02,10:58:03.000,183,11051800,-755,0,1782989882,12806.251025109996,396.4874098500004,54172.9488108 2026-07-02,10:58:04.000,183,11051824,-795,0,1782989883,12806.210607249996,396.49445897999976,54172.90688808 2026-07-02,10:58:05.000,183,11051805,-795,0,1782989884,12806.26449773,396.5085572399985,54172.89990096 2026-07-02,10:58:06.000,183,11051830,-795,0,1782989885,12806.352069759996,396.51560636999784,54173.03265624001 2026-07-02,10:58:07.000,183,11051855,-795,0,1782989886,12806.338597139991,396.5015081099991,54172.97675928 2026-07-02,10:58:08.000,183,11051825,-795,0,1782989887,12806.352069759996,396.5015081099991,54172.83701688001 2026-07-02,10:58:10.000,183,11051831,-795,0,1782989889,12806.30491559,396.49445897999976,54172.725222960005 2026-07-02,10:58:11.000,183,11051827,-795,0,1782989890,12806.372278689996,396.45921333000297,54172.774132800005 2026-07-02,10:58:12.000,183,11051834,-795,0,1782989891,12806.379014999991,396.4662624600023,54172.69727448001 2026-07-02,10:58:13.000,183,11051840,-795,0,1782989892,12806.385751310001,396.48036072000104,54172.89990096 2026-07-02,10:58:14.000,183,11051778,-795,0,1782989893,12806.311651899996,396.49445897999976,54172.85797824 2026-07-02,10:58:15.000,183,11051823,-795,0,1782989894,12806.426169170001,396.4521642000036,54172.96278504001 2026-07-02,10:58:16.000,183,11051758,-795,0,1782989895,12806.426169170001,396.4239676799989,54173.04663048 2026-07-02,10:58:17.000,183,11051800,-795,0,1782989896,12806.34533345,396.4874098500004,54172.81605552001 2026-07-02,10:58:18.000,183,11051818,-795,0,1782989897,12806.412696549996,396.45921333000297,54172.76714568001 2026-07-02,10:58:19.000,183,11051809,-795,0,1782989898,12806.466587030001,396.44511507000425,54172.725222960005 2026-07-02,10:58:20.000,183,11051848,-795,0,1782989899,12806.486795960001,396.4521642000036,54172.64836464001 2026-07-02,10:58:21.000,183,11051809,-795,0,1782989900,12806.486795960001,396.4662624600023,54172.81605552001 2026-07-02,10:58:22.000,183,11051792,-795,0,1782989901,12806.574367989997,396.45921333000297,54172.941823680005 2026-07-02,10:58:23.000,183,11051807,-795,0,1782989902,12806.601313229992,396.44511507000425,54172.892913840005 2026-07-02,10:58:24.000,183,11051783,-795,0,1782989903,12806.601313229992,396.4098694200002,54173.06759184 2026-07-02,10:58:25.000,183,11051794,-795,0,1782989904,12806.547422750002,396.4380659400049,54172.955797919996 2026-07-02,10:58:26.000,183,11051810,-795,0,1782989905,12806.594576919997,396.45921333000297,54172.99772064 2026-07-02,10:58:27.000,183,11051782,-795,0,1782989906,12806.587840610002,396.4662624600023,54173.06759184 2026-07-02,10:58:28.000,183,11051816,-795,0,1782989907,12806.587840610002,396.4733115900017,54172.955797919996 2026-07-02,10:58:29.000,183,11051835,-795,0,1782989908,12806.567631680002,396.49445897999976,54172.62740328001 2026-07-02,10:58:30.000,183,11051787,-795,0,1782989909,12806.554159059997,396.5015081099991,54172.7042616 2026-07-02,10:58:31.000,183,11051814,-795,0,1782989910,12806.648467400002,396.4733115900017,54172.83701688001 2026-07-02,10:58:32.000,183,11051810,-795,0,1782989911,12806.749512050003,396.5015081099991,54172.92784944 2026-07-02,10:58:33.000,183,11051787,-795,0,1782989912,12806.668676330002,396.44511507000425,54172.81605552001 2026-07-02,10:58:34.000,183,11051814,-795,0,1782989913,12806.722566809993,396.4521642000036,54172.823042640004 2026-07-02,10:58:35.000,183,11051812,-795,0,1782989914,12806.641731089992,396.44511507000425,54172.99772064 2026-07-02,10:58:36.000,183,11051816,-795,0,1782989915,12806.695621569997,396.44511507000425,54172.941823680005 2026-07-02,10:58:37.000,183,11051816,-795,0,1782989916,12806.621522159992,396.4874098500004,54172.844004000006 2026-07-02,10:58:38.000,183,11051826,-795,0,1782989917,12806.769720980003,396.44511507000425,54173.09554032 2026-07-02,10:58:39.000,183,11051803,-795,0,1782989918,12806.675412639997,396.5085572399985,54172.71823584001 2026-07-02,10:58:40.000,183,11051797,-795,0,1782989919,12806.661940019992,396.5015081099991,54172.76714568001 2026-07-02,10:58:41.000,183,11051827,-795,0,1782989920,12806.682148949993,396.4874098500004,54172.774132800005 2026-07-02,10:58:42.000,183,11051750,-795,0,1782989921,12806.749512050003,396.4874098500004,54172.80208128 2026-07-02,10:58:43.000,183,11051817,-795,0,1782989922,12806.789929909988,396.5085572399985,54172.844004000006 2026-07-02,10:58:44.000,183,11051822,-795,0,1782989923,12806.776457289998,396.5015081099991,54172.81605552001 2026-07-02,10:58:45.000,183,11051828,-795,0,1782989924,12806.709094190002,396.4874098500004,54172.9488108 2026-07-02,10:58:46.000,183,11051822,-795,0,1782989925,12806.803402529993,396.5085572399985,54173.04663048 2026-07-02,10:58:47.000,183,11051823,-795,0,1782989926,12806.789929909988,396.5226555000045,54173.16541152 2026-07-02,10:58:48.000,183,11051754,-795,0,1782989927,12806.837084079998,396.5085572399985,54173.109514560005 2026-07-02,10:58:49.000,183,11051781,-795,0,1782989928,12806.830347769988,396.54380289000255,54173.10252744001 2026-07-02,10:58:50.000,183,11051806,-795,0,1782989929,12806.783193599993,396.55790115000127,54172.73221008 2026-07-02,10:58:51.000,183,11051823,-795,0,1782989930,12806.769720980003,396.5508520200019,54172.81605552001 2026-07-02,10:58:52.000,183,11051810,-795,0,1782989931,12806.850556699988,396.6001959300047,54172.89990096 2026-07-02,10:58:53.000,183,11051831,-795,0,1782989932,12806.843820389993,396.6001959300047,54172.89990096 2026-07-02,10:58:54.000,183,11051789,-795,0,1782989933,12806.864029319993,396.60724506000406,54172.88592672001 2026-07-02,10:58:55.000,183,11051804,-795,0,1782989934,12806.843820389993,396.6142941900034,54172.87195248 2026-07-02,10:58:56.000,183,11051795,-795,0,1782989935,12806.877501939998,396.6142941900034,54173.15143728001 2026-07-02,10:58:57.000,183,11051785,-795,0,1782989936,12806.890974559989,396.60724506000406,54173.158424400004 2026-07-02,10:58:58.000,183,11051855,-795,0,1782989937,12806.870765629988,396.6001959300047,54173.13746304 2026-07-02,10:58:59.000,183,11051800,-795,0,1782989938,12806.843820389993,396.6213433200028,54173.00470776001 2026-07-02,10:59:00.000,183,11051797,-795,0,1782989939,12806.816875149998,396.6001959300047,54172.62740328001 2026-07-02,10:59:01.000,183,11051799,-755,0,1782989940,12806.985282899994,396.6213433200028,54173.018682 2026-07-02,10:59:02.000,183,11051827,-795,0,1782989941,12807.018964449999,396.64249071000086,54173.02566912 2026-07-02,10:59:03.000,183,11051822,-795,0,1782989942,12807.03243706999,396.6354415800015,54173.00470776001 2026-07-02,10:59:04.000,183,11051768,-795,0,1782989943,12807.005491829994,396.64249071000086,54172.8789396 2026-07-02,10:59:05.000,183,11051784,-795,0,1782989944,12807.005491829994,396.62839245000214,54172.92086232 2026-07-02,10:59:06.000,183,11051775,-795,0,1782989945,12807.018964449999,396.6847854900043,54172.96278504001 2026-07-02,10:59:07.000,183,11051835,-795,0,1782989946,12807.059382309999,396.6706872299983,54173.00470776001 2026-07-02,10:59:08.000,183,11051798,-795,0,1782989947,12807.066118619994,396.6495398400002,54173.06759184 2026-07-02,10:59:09.000,183,11051835,-795,0,1782989948,12807.1200091,396.64249071000086,54173.20733424 2026-07-02,10:59:10.000,183,11051817,-795,0,1782989949,12807.15369064999,396.62839245000214,54172.99772064 2026-07-02,10:59:11.000,183,11051802,-795,0,1782989950,12807.187372199995,396.6213433200028,54172.96278504001 2026-07-02,10:59:12.000,183,11051694,-795,0,1782989951,12807.20084482,396.6495398400002,54173.011694880006 2026-07-02,10:59:13.000,183,11051764,-795,0,1782989952,12807.207581129995,396.62839245000214,54172.96278504001 2026-07-02,10:59:14.000,183,11051791,-795,0,1782989953,12807.146954339994,396.66363809999893,54172.85797824 2026-07-02,10:59:15.000,183,11051770,-795,0,1782989954,12807.167163269994,396.6354415800015,54172.83002976 2026-07-02,10:59:16.000,183,11051809,-795,0,1782989955,12807.25473529999,396.6354415800015,54172.99772064 2026-07-02,10:59:17.000,183,11051811,-795,0,1782989956,12807.288416849995,396.62839245000214,54173.23528272 2026-07-02,10:59:18.000,183,11051783,-795,0,1782989957,12807.19410850999,396.62839245000214,54173.060604720005 2026-07-02,10:59:19.000,183,11051768,-795,0,1782989958,12807.21431743999,396.6565889699996,54173.0885532 2026-07-02,10:59:21.000,183,11051765,-795,0,1782989960,12807.30188947,396.64249071000086,54173.13746304 2026-07-02,10:59:22.000,183,11051790,-795,0,1782989961,12807.31536208999,396.69183462000365,54173.011694880006 2026-07-02,10:59:23.000,183,11051820,-795,0,1782989962,12807.328834709995,396.67773635999765,54172.98374640001 2026-07-02,10:59:24.000,183,11051812,-795,0,1782989963,12807.288416849995,396.66363809999893,54172.8789396 2026-07-02,10:59:25.000,183,11051780,-795,0,1782989964,12807.28168054,396.67773635999765,54172.941823680005 2026-07-02,10:59:26.000,183,11051785,-795,0,1782989965,12807.36251626,396.7129820100017,54173.06759184 2026-07-02,10:59:27.000,183,11051838,-795,0,1782989966,12807.34230733,396.6847854900043,54173.11650168 2026-07-02,10:59:28.000,183,11051748,-795,0,1782989967,12807.29515315999,396.7129820100017,54173.2632312 2026-07-02,10:59:29.000,183,11051820,-795,0,1782989968,12807.207581129995,396.67773635999765,54173.13746304 2026-07-02,10:59:30.000,183,11051788,-795,0,1782989969,12807.25473529999,396.7200311400011,54173.20733424 2026-07-02,10:59:32.000,183,11051711,-795,0,1782989971,12807.20084482,396.7341293999998,54173.00470776001 2026-07-02,10:59:33.000,183,11051793,-795,0,1782989972,12807.30188947,396.7129820100017,54173.07457896 2026-07-02,10:59:34.000,183,11051817,-795,0,1782989973,12807.30188947,396.70593288000236,54173.10252744001 2026-07-02,10:59:35.000,183,11051800,-795,0,1782989974,12807.288416849995,396.7552767899979,54173.158424400004 2026-07-02,10:59:36.000,183,11051815,-795,0,1782989975,12807.25473529999,396.7129820100017,54173.04663048 2026-07-02,10:59:37.000,183,11051792,-795,0,1782989976,12807.288416849995,396.70593288000236,54173.06759184 2026-07-02,10:59:38.000,183,11051744,-795,0,1782989977,12807.27494422999,396.698883750003,54172.88592672001 2026-07-02,10:59:39.000,183,11051802,-795,0,1782989978,12807.31536208999,396.698883750003,54173.27021832001 2026-07-02,10:59:40.000,183,11051798,-795,0,1782989979,12807.31536208999,396.67773635999765,54173.24925696001 2026-07-02,10:59:41.000,183,11051812,-795,0,1782989980,12807.31536208999,396.6565889699996,54173.228295600005 2026-07-02,10:59:42.000,183,11051714,-795,0,1782989981,12807.27494422999,396.6706872299983,54173.13047592001 2026-07-02,10:59:43.000,183,11051792,-795,0,1782989982,12807.349043639995,396.69183462000365,54173.018682 2026-07-02,10:59:44.000,183,11051782,-795,0,1782989983,12807.33557101999,396.698883750003,54173.018682 2026-07-02,10:59:45.000,183,11051788,-795,0,1782989984,12807.33557101999,396.72708027000044,54173.08156608001 2026-07-02,10:59:46.000,183,11051798,-795,0,1782989985,12807.40293412,396.67773635999765,54173.08156608001 2026-07-02,10:59:47.000,183,11051744,-795,0,1782989986,12807.40293412,396.69183462000365,54173.10252744001 2026-07-02,10:59:48.000,183,11051784,-795,0,1782989987,12807.40293412,396.66363809999893,54172.97675928 2026-07-02,10:59:49.000,183,11051772,-795,0,1782989988,12807.40293412,396.6495398400002,54173.20034712001 2026-07-02,10:59:50.000,183,11051813,-795,0,1782989989,12807.490506149996,396.6001959300047,54173.37502512 2026-07-02,10:59:51.000,183,11051779,-795,0,1782989990,12807.497242459991,396.64249071000086,54173.347076640006 2026-07-02,10:59:52.000,183,11051774,-795,0,1782989991,12807.44335198,396.59314679999807,54173.228295600005 2026-07-02,10:59:53.000,183,11051790,-795,0,1782989992,12807.43661566999,396.6354415800015,54173.179385760006 2026-07-02,10:59:54.000,183,11051759,-795,0,1782989993,12807.510715079996,396.62839245000214,54173.0885532 2026-07-02,10:59:55.000,183,11051743,-795,0,1782989994,12807.5241877,396.6354415800015,54173.17239864001 2026-07-02,10:59:56.000,183,11051773,-795,0,1782989995,12807.5241877,396.6142941900034,54173.15143728001 2026-07-02,10:59:57.000,183,11051808,-795,0,1782989996,12807.470297219996,396.6354415800015,54173.0885532 2026-07-02,10:59:58.000,183,11051769,-795,0,1782989997,12807.490506149996,396.62839245000214,54173.07457896 2026-07-02,10:59:59.000,183,11051833,-795,0,1782989998,12807.54439663,396.6213433200028,54173.16541152 2026-07-02,11:00:00.000,183,11051774,-795,0,1782989999,12807.5241877,396.6001959300047,54173.40996072 2026-07-02,11:00:01.000,183,11051787,-795,0,1782990000,12807.48376984,396.6213433200028,54173.4029736 2026-07-02,11:00:02.000,183,11051793,-795,0,1782990001,12807.450088289996,396.56495028000063,54173.30515392 2026-07-02,11:00:03.000,183,11051770,-795,0,1782990002,12807.42314305,396.60724506000406,54173.25624408 2026-07-02,11:00:04.000,183,11051779,-795,0,1782990003,12807.45682459999,396.64249071000086,54173.179385760006 2026-07-02,11:00:05.000,183,11051794,-795,0,1782990004,12807.38272519,396.62839245000214,54173.05361760001 2026-07-02,11:00:06.000,183,11051787,-795,0,1782990005,12807.470297219996,396.6142941900034,54173.20733424 2026-07-02,11:00:07.000,183,11051802,-795,0,1782990006,12807.38272519,396.6354415800015,54173.27021832001 2026-07-02,11:00:08.000,183,11051735,-795,0,1782990007,12807.43661566999,396.66363809999893,54173.23528272 2026-07-02,11:00:09.000,183,11051799,-795,0,1782990008,12807.39619780999,396.67773635999765,54173.27021832001 2026-07-02,11:00:10.000,183,11051787,-795,0,1782990009,12807.35577994999,396.67773635999765,54173.2632312 2026-07-02,11:00:11.000,183,11051776,-795,0,1782990010,12807.27494422999,396.6847854900043,54173.347076640006 2026-07-02,11:00:12.000,183,11051781,-795,0,1782990011,12807.22105375,396.6706872299983,54173.24925696001 2026-07-02,11:00:13.000,183,11051829,-795,0,1782990012,12807.24126268,396.6847854900043,54173.36105088 2026-07-02,11:00:14.000,183,11051786,-795,0,1782990013,12807.28168054,396.69183462000365,54173.52874176 2026-07-02,11:00:15.000,183,11051773,-795,0,1782990014,12807.30188947,396.69183462000365,54173.27021832001 2026-07-02,11:00:16.000,183,11051766,-795,0,1782990015,12807.288416849995,396.6847854900043,54173.25624408 2026-07-02,11:00:17.000,183,11051778,-795,0,1782990016,12807.21431743999,396.6847854900043,54173.158424400004 2026-07-02,11:00:18.000,183,11051773,-795,0,1782990017,12807.227790059995,396.6847854900043,54173.03265624001 2026-07-02,11:00:19.000,183,11051785,-795,0,1782990018,12807.18063589,396.6847854900043,54173.04663048 2026-07-02,11:00:20.000,183,11051824,-795,0,1782990019,12807.13348171999,396.6706872299983,54173.06759184 2026-07-02,11:00:21.000,183,11051785,-795,0,1782990020,12807.23452636999,396.67773635999765,54173.493806160004 2026-07-02,11:00:22.000,183,11051756,-795,0,1782990021,12807.18063589,396.6847854900043,54173.31214104 2026-07-02,11:00:23.000,183,11051782,-795,0,1782990022,12807.17389957999,396.6213433200028,54173.41694784001 2026-07-02,11:00:24.000,183,11051767,-795,0,1782990023,12807.247998989995,396.60724506000406,54173.43790920001 2026-07-02,11:00:25.000,183,11051739,-795,0,1782990024,12807.23452636999,396.59314679999807,54173.2632312 2026-07-02,11:00:26.000,183,11051745,-795,0,1782990025,12807.24126268,396.6142941900034,54173.21432136 2026-07-02,11:00:27.000,183,11051737,-795,0,1782990026,12807.19410850999,396.60724506000406,54173.123488799996 2026-07-02,11:00:28.000,183,11051757,-795,0,1782990027,12807.207581129995,396.57199941,54173.08156608001 2026-07-02,11:00:29.000,183,11051771,-795,0,1782990028,12807.26147161,396.5860976699987,54173.20733424 2026-07-02,11:00:30.000,183,11051795,-795,0,1782990029,12807.28168054,396.57199941,54173.228295600005 2026-07-02,11:00:31.000,183,11051812,-795,0,1782990030,12807.288416849995,396.5508520200019,54173.38899936001 2026-07-02,11:00:33.000,183,11051777,-795,0,1782990032,12807.207581129995,396.5015081099991,54173.30515392 2026-07-02,11:00:34.000,183,11051748,-795,0,1782990033,12807.22105375,396.5226555000045,54173.3331024 2026-07-02,11:00:35.000,183,11051754,-795,0,1782990034,12807.27494422999,396.52970463000383,54173.31214104 2026-07-02,11:00:36.000,183,11051794,-795,0,1782990035,12807.28168054,396.5226555000045,54173.20034712001 2026-07-02,11:00:37.000,183,11051779,-795,0,1782990036,12807.21431743999,396.51560636999784,54173.13746304 2026-07-02,11:00:38.000,183,11051789,-795,0,1782990037,12807.21431743999,396.49445897999976,54173.109514560005 2026-07-02,11:00:39.000,183,11051756,-795,0,1782990038,12807.21431743999,396.5085572399985,54173.03265624001 2026-07-02,11:00:40.000,183,11051705,-795,0,1782990039,12807.30188947,396.4874098500004,54173.29816680001 2026-07-02,11:00:41.000,183,11051787,-795,0,1782990040,12807.18063589,396.4521642000036,54173.158424400004 2026-07-02,11:00:42.000,183,11051766,-795,0,1782990041,12807.167163269994,396.45921333000297,54173.31912816001 2026-07-02,11:00:43.000,183,11051798,-795,0,1782990042,12807.099800169999,396.4733115900017,54173.179385760006 2026-07-02,11:00:44.000,183,11051759,-795,0,1782990043,12807.146954339994,396.4662624600023,54173.34008952001 2026-07-02,11:00:45.000,183,11051791,-795,0,1782990044,12807.17389957999,396.44511507000425,54173.45188344 2026-07-02,11:00:46.000,183,11051822,-795,0,1782990045,12807.18063589,396.4874098500004,54173.27021832001 2026-07-02,11:00:47.000,183,11051805,-795,0,1782990046,12807.14021803,396.4733115900017,54173.31912816001 2026-07-02,11:00:48.000,183,11051727,-795,0,1782990047,12807.14021803,396.4874098500004,54173.179385760006 2026-07-02,11:00:49.000,183,11051739,-795,0,1782990048,12807.146954339994,396.4380659400049,54173.15143728001 2026-07-02,11:00:50.000,183,11051781,-795,0,1782990049,12807.099800169999,396.4662624600023,54173.18637288 2026-07-02,11:00:51.000,183,11051790,-795,0,1782990050,12807.05264599999,396.45921333000297,54173.14445016 2026-07-02,11:00:52.000,183,11051802,-795,0,1782990051,12807.012228139989,396.4028202900008,54173.291179679996 2026-07-02,11:00:53.000,183,11051796,-795,0,1782990052,12806.971810279989,396.3887220300021,54173.16541152 2026-07-02,11:00:54.000,183,11051788,-795,0,1782990053,12807.03243706999,396.3887220300021,54173.36105088 2026-07-02,11:00:55.000,183,11051753,-795,0,1782990054,12807.018964449999,396.39577116000146,54173.291179679996 2026-07-02,11:00:56.000,183,11051765,-795,0,1782990055,12807.086327549994,396.4239676799989,54173.31214104 2026-07-02,11:00:57.000,183,11051780,-795,0,1782990056,12807.05264599999,396.39577116000146,54173.109514560005 2026-07-02,11:00:58.000,183,11051774,-795,0,1782990057,12807.03243706999,396.3887220300021,54173.0885532 2026-07-02,11:00:59.000,183,11051787,-795,0,1782990058,12807.012228139989,396.41691854999954,54172.99772064 2026-07-02,11:01:00.000,183,11051777,-795,0,1782990059,12807.012228139989,396.3887220300021,54173.018682 2026-07-02,11:01:01.000,183,11051792,-795,0,1782990060,12807.09306385999,396.3746237700034,54173.16541152 2026-07-02,11:01:02.000,183,11051777,-795,0,1782990061,12807.086327549994,396.353476379998,54173.20733424 2026-07-02,11:01:03.000,183,11051775,-795,0,1782990062,12807.012228139989,396.3393781199993,54173.123488799996 2026-07-02,11:01:04.000,183,11051743,-795,0,1782990063,12807.03243706999,396.3041324700025,54173.23528272 2026-07-02,11:01:05.000,183,11051784,-795,0,1782990064,12807.066118619994,396.3111816000019,54173.31214104 2026-07-02,11:01:06.000,183,11051751,-795,0,1782990065,12807.079591239999,396.2547885599997,54173.23528272 2026-07-02,11:01:07.000,183,11051775,-795,0,1782990066,12807.09306385999,396.2618376899991,54173.05361760001 2026-07-02,11:01:08.000,183,11051737,-795,0,1782990067,12807.039173379999,396.2547885599997,54172.92086232 2026-07-02,11:01:09.000,183,11051796,-795,0,1782990068,12807.025700759994,396.240690300001,54172.97675928 2026-07-02,11:01:10.000,183,11051785,-795,0,1782990069,12807.11327278999,396.23364117000165,54173.109514560005 2026-07-02,11:01:11.000,183,11051794,-795,0,1782990070,12807.079591239999,396.23364117000165,54173.123488799996 2026-07-02,11:01:12.000,183,11051713,-715,0,1782990071,12807.086327549994,396.19839552000485,54173.11650168 2026-07-02,11:01:13.000,183,11051798,-795,0,1782990072,12806.985282899994,396.1631498700008,54173.13047592001 2026-07-02,11:01:14.000,183,11051800,-795,0,1782990073,12807.03243706999,396.14905161000206,54173.29816680001 2026-07-02,11:01:15.000,183,11051790,-795,0,1782990074,12807.005491829994,396.1420024800027,54173.228295600005 2026-07-02,11:01:16.000,183,11051784,-795,0,1782990075,12807.045909689994,396.0785603100012,54173.3331024 2026-07-02,11:01:17.000,183,11051789,-755,0,1782990076,12807.03243706999,396.09970769999927,54173.23528272 2026-07-02,11:01:19.000,183,11051763,-795,0,1782990078,12807.07285492999,396.05036379000376,54173.18637288 2026-07-02,11:01:20.000,183,11051697,-795,0,1782990079,12807.05264599999,396.0151181399997,54173.0885532 2026-07-02,11:01:21.000,183,11051796,-795,0,1782990080,12806.897710869998,396.03626552999776,54172.941823680005 2026-07-02,11:01:22.000,183,11051770,-795,0,1782990081,12806.897710869998,396.0433146600044,54172.92784944 2026-07-02,11:01:23.000,183,11051812,-795,0,1782990082,12806.917919799998,396.0080690100003,54173.011694880006 2026-07-02,11:01:24.000,183,11051771,-795,0,1782990083,12806.877501939998,396.02216726999904,54173.109514560005 2026-07-02,11:01:25.000,183,11051807,-795,0,1782990084,12806.911183489989,396.0292163999984,54173.16541152 2026-07-02,11:01:26.000,183,11051753,-795,0,1782990085,12806.951601349989,396.02216726999904,54173.347076640006 2026-07-02,11:01:27.000,183,11051793,-795,0,1782990086,12806.992019209989,396.02216726999904,54173.277205440005 2026-07-02,11:01:28.000,183,11051692,-795,0,1782990087,12806.978546589999,396.0080690100003,54173.09554032 2026-07-02,11:01:29.000,183,11051737,-795,0,1782990088,12806.897710869998,396.0433146600044,54172.92784944 2026-07-02,11:01:30.000,183,11051703,-795,0,1782990089,12806.904447179993,396.0080690100003,54172.955797919996 2026-07-02,11:01:31.000,183,11051815,-795,0,1782990090,12806.951601349989,396.0080690100003,54172.96278504001 2026-07-02,11:01:32.000,183,11051789,-795,0,1782990091,12806.938128729998,395.9305285800001,54173.05361760001 2026-07-02,11:01:33.000,183,11051736,-795,0,1782990092,12806.897710869998,395.9587251000048,54172.89990096 2026-07-02,11:01:35.000,183,11051733,-795,0,1782990094,12806.897710869998,395.8529881499999,54173.08156608001 2026-07-02,11:01:36.000,183,11051737,-795,0,1782990095,12806.965073969994,395.8106933700037,54173.18637288 2026-07-02,11:01:37.000,183,11051713,-795,0,1782990096,12806.944865039994,395.8318407600018,54173.13047592001 2026-07-02,11:01:38.000,183,11051799,-795,0,1782990097,12806.985282899994,395.82479163000244,54173.0885532 2026-07-02,11:01:39.000,183,11051797,-795,0,1782990098,12806.830347769988,395.82479163000244,54172.78111992 2026-07-02,11:01:40.000,183,11051777,-795,0,1782990099,12806.911183489989,395.8106933700037,54172.89990096 2026-07-02,11:01:41.000,183,11051738,-795,0,1782990100,12806.951601349989,395.8177425000031,54172.892913840005 2026-07-02,11:01:42.000,183,11051772,-795,0,1782990101,12807.018964449999,395.7472512000022,54173.03964336 2026-07-02,11:01:43.000,183,11051774,-795,0,1782990102,12807.018964449999,395.7683985900003,54173.011694880006 2026-07-02,11:01:44.000,183,11051719,-795,0,1782990103,12807.012228139989,395.7472512000022,54172.990733520004 2026-07-02,11:01:45.000,183,11051769,-795,0,1782990104,12806.951601349989,395.6979072899994,54173.03265624001 2026-07-02,11:01:46.000,183,11051740,-795,0,1782990105,12806.944865039994,395.69085816000006,54173.08156608001 2026-07-02,11:01:47.000,183,11051766,-795,0,1782990106,12806.985282899994,395.69085816000006,54173.15143728001 2026-07-02,11:01:48.000,183,11051781,-795,0,1782990107,12806.958337659999,395.65561251000327,54173.123488799996 2026-07-02,11:01:49.000,183,11051767,-795,0,1782990108,12806.958337659999,395.6979072899994,54172.83002976 2026-07-02,11:01:50.000,183,11051759,-795,0,1782990109,12806.965073969994,395.6626616400026,54172.844004000006 2026-07-02,11:01:51.000,183,11051756,-795,0,1782990110,12806.917919799998,395.6979072899994,54172.81605552001 2026-07-02,11:01:52.000,183,11051736,-795,0,1782990111,12806.971810279989,395.6838090300007,54172.92086232 2026-07-02,11:01:53.000,183,11051748,-795,0,1782990112,12806.877501939998,395.69085816000006,54172.89990096 2026-07-02,11:01:54.000,183,11051799,-595,0,1782990113,12806.877501939998,395.6838090300007,54172.87195248 2026-07-02,11:01:55.000,183,11051781,-795,0,1782990114,12806.837084079998,395.65561251000327,54173.00470776001 2026-07-02,11:01:56.000,183,11051753,-795,0,1782990115,12806.776457289998,395.64151425000455,54172.96278504001 2026-07-02,11:01:57.000,183,11051771,-795,0,1782990116,12806.830347769988,395.65561251000327,54173.06759184 2026-07-02,11:01:58.000,183,11051756,-795,0,1782990117,12806.789929909988,395.6203668599992,54173.011694880006 2026-07-02,11:01:59.000,183,11051774,-795,0,1782990118,12806.796666219998,395.6344651199979,54172.83002976 2026-07-02,11:02:00.000,183,11051805,-795,0,1782990119,12806.762984669993,395.669710770002,54172.8090684 2026-07-02,11:02:01.000,183,11051760,-795,0,1782990120,12806.729303120002,395.6203668599992,54172.79509416001 2026-07-02,11:02:02.000,183,11051783,-795,0,1782990121,12806.742775739993,395.6203668599992,54172.74618432001 2026-07-02,11:02:03.000,183,11051740,-795,0,1782990122,12806.736039429998,395.62741598999855,54172.8090684 2026-07-02,11:02:04.000,183,11051777,-795,0,1782990123,12806.675412639997,395.6062686000005,54172.725222960005 2026-07-02,11:02:05.000,183,11051776,-795,0,1782990124,12806.648467400002,395.61331772999984,54172.774132800005 2026-07-02,11:02:06.000,183,11051782,-795,0,1782990125,12806.736039429998,395.5710229500037,54172.99772064 2026-07-02,11:02:07.000,183,11051739,-795,0,1782990126,12806.769720980003,395.5710229500037,54173.07457896 2026-07-02,11:02:08.000,183,11051772,-795,0,1782990127,12806.769720980003,395.5005316500028,54173.03265624001 2026-07-02,11:02:09.000,183,11051759,-795,0,1782990128,12806.736039429998,395.5569246899977,54172.9488108 2026-07-02,11:02:10.000,183,11051782,-795,0,1782990129,12806.722566809993,395.51462991000153,54172.7042616 2026-07-02,11:02:11.000,183,11051775,-795,0,1782990130,12806.709094190002,395.5498755599983,54172.52958360001 2026-07-02,11:02:12.000,183,11051763,-795,0,1782990131,12806.756248359998,395.51462991000153,54172.8090684 2026-07-02,11:02:13.000,183,11051789,-795,0,1782990132,12806.742775739993,395.5569246899977,54172.83002976 2026-07-02,11:02:14.000,183,11051790,-795,0,1782990133,12806.682148949993,395.5075807800022,54172.61342904 2026-07-02,11:02:15.000,183,11051758,-795,0,1782990134,12806.688885260002,395.54282642999897,54172.57849344001 2026-07-02,11:02:16.000,183,11051793,-795,0,1782990135,12806.736039429998,395.5498755599983,54172.85797824 2026-07-02,11:02:17.000,183,11051760,-795,0,1782990136,12806.695621569997,395.5569246899977,54172.92086232 2026-07-02,11:02:18.000,183,11051743,-795,0,1782990137,12806.702357879993,395.5216790400009,54172.88592672001 2026-07-02,11:02:19.000,183,11051792,-795,0,1782990138,12806.709094190002,395.5216790400009,54172.941823680005 2026-07-02,11:02:20.000,183,11051760,-795,0,1782990139,12806.655203709997,395.52872817000025,54172.51560936 2026-07-02,11:02:21.000,183,11051769,-795,0,1782990140,12806.641731089992,395.5216790400009,54172.69028736 2026-07-02,11:02:22.000,183,11051732,-795,0,1782990141,12806.594576919997,395.5357772999996,54172.57150632 2026-07-02,11:02:23.000,183,11051768,-795,0,1782990142,12806.695621569997,395.52872817000025,54172.76015856 2026-07-02,11:02:24.000,183,11051731,-795,0,1782990143,12806.682148949993,395.5075807800022,54172.7391972 2026-07-02,11:02:25.000,183,11051746,-795,0,1782990144,12806.493532269997,395.52872817000025,54172.271060160005 2026-07-02,11:02:26.000,183,11051767,-795,0,1782990145,12806.628258470002,395.47938426000474,54172.75317144 2026-07-02,11:02:27.000,183,11051777,-795,0,1782990146,12806.601313229992,395.4864333900041,54172.8789396 2026-07-02,11:02:28.000,183,11051797,-795,0,1782990147,12806.581104299992,395.45118774,54172.8789396 2026-07-02,11:02:29.000,183,11051767,-795,0,1782990148,12806.554159059997,395.49348252000345,54172.79509416001 2026-07-02,11:02:30.000,183,11051756,-795,0,1782990149,12806.574367989997,395.49348252000345,54172.78810704001 2026-07-02,11:02:31.000,183,11051749,-795,0,1782990150,12806.601313229992,395.47938426000474,54172.69028736 2026-07-02,11:02:32.000,183,11051756,-795,0,1782990151,12806.614785849997,395.46528599999874,54172.7042616 2026-07-02,11:02:33.000,183,11051762,-795,0,1782990152,12806.540686439992,395.4723351299981,54172.69028736 2026-07-02,11:02:34.000,183,11051799,-795,0,1782990153,12806.500268579992,395.4723351299981,54172.508622240006 2026-07-02,11:02:35.000,183,11051778,-795,0,1782990154,12806.419432859992,395.43004035000195,54172.48067376001 2026-07-02,11:02:36.000,183,11051771,-795,0,1782990155,12806.453114409996,395.44413861000066,54172.57849344001 2026-07-02,11:02:37.000,183,11051761,-795,0,1782990156,12806.446378100001,395.43004035000195,54172.8789396 2026-07-02,11:02:38.000,183,11051761,-795,0,1782990157,12806.493532269997,395.4582368699994,54172.86496536001 2026-07-02,11:02:39.000,183,11051769,-795,0,1782990158,12806.426169170001,395.45118774,54172.86496536001 2026-07-02,11:02:40.000,183,11051784,-795,0,1782990159,12806.385751310001,395.4159420900032,54172.75317144 2026-07-02,11:02:41.000,183,11051762,-795,0,1782990160,12806.379014999991,395.4582368699994,54172.66932600001 2026-07-02,11:02:42.000,183,11051762,-795,0,1782990161,12806.372278689996,395.45118774,54172.62041616001 2026-07-02,11:02:43.000,183,11051767,-755,0,1782990162,12806.32512452,395.5075807800022,54172.59246768 2026-07-02,11:02:44.000,183,11051739,-795,0,1782990163,12806.21734355999,395.5075807800022,54172.487660880004 2026-07-02,11:02:45.000,183,11051758,-795,0,1782990164,12806.21734355999,395.5216790400009,54172.50163512001 2026-07-02,11:02:46.000,183,11051760,-795,0,1782990165,12806.291442969996,395.4723351299981,54172.557532080005 2026-07-02,11:02:47.000,183,11051756,-795,0,1782990166,12806.28470666,395.4723351299981,54172.79509416001 2026-07-02,11:02:48.000,183,11051767,-795,0,1782990167,12806.25776141999,395.5005316500028,54172.80208128 2026-07-02,11:02:49.000,183,11051756,-795,0,1782990168,12806.23755248999,395.4864333900041,54172.74618432001 2026-07-02,11:02:50.000,183,11051762,-795,0,1782990169,12806.18366201,395.51462991000153,54172.6343904 2026-07-02,11:02:51.000,183,11051782,-795,0,1782990170,12806.12303522,395.5075807800022,54172.64137752 2026-07-02,11:02:52.000,183,11051735,-795,0,1782990171,12806.17692569999,395.51462991000153,54172.54355784 2026-07-02,11:02:53.000,183,11051773,-795,0,1782990172,12806.14324415,395.5005316500028,54172.57849344001 2026-07-02,11:02:54.000,183,11051730,-795,0,1782990173,12806.11629890999,395.51462991000153,54172.5645192 2026-07-02,11:02:55.000,183,11051788,-795,0,1782990174,12806.07588104999,395.5569246899977,54172.36887984 2026-07-02,11:02:56.000,183,11051792,-795,0,1782990175,12806.13650783999,395.54282642999897,54172.57150632 2026-07-02,11:02:57.000,183,11051752,-795,0,1782990176,12806.069144739995,395.5498755599983,54172.5645192 2026-07-02,11:02:58.000,183,11051795,-795,0,1782990177,12806.0421995,395.52872817000025,54172.74618432001 2026-07-02,11:02:59.000,183,11051730,-795,0,1782990178,12806.008517949995,395.57807208000304,54172.80208128 2026-07-02,11:03:00.000,183,11051750,-795,0,1782990179,12805.99504532999,395.5710229500037,54172.606441920005 2026-07-02,11:03:01.000,183,11051771,-795,0,1782990180,12805.927682229994,395.5569246899977,54172.655351760004 2026-07-02,11:03:02.000,183,11051750,-795,0,1782990181,12806.028726879995,395.5710229500037,54172.78111992 2026-07-02,11:03:03.000,183,11051791,-795,0,1782990182,12806.01525425999,395.5639738200043,54172.62740328001 2026-07-02,11:03:04.000,183,11051700,-795,0,1782990183,12806.01525425999,395.5639738200043,54172.57849344001 2026-07-02,11:03:05.000,183,11051755,-795,0,1782990184,12805.89400067999,395.5710229500037,54172.29202152001 2026-07-02,11:03:06.000,183,11051775,-795,0,1782990185,12805.947891159994,395.5498755599983,54172.45272528001 2026-07-02,11:03:07.000,183,11051782,-795,0,1782990186,12805.95462746999,395.5710229500037,54172.51560936 2026-07-02,11:03:08.000,183,11051743,-795,0,1782990187,12805.93441853999,395.6062686000005,54172.51560936 2026-07-02,11:03:09.000,183,11051758,-795,0,1782990188,12805.880528059999,395.61331772999984,54172.68330024 2026-07-02,11:03:10.000,183,11051743,-795,0,1782990189,12805.880528059999,395.6203668599992,54172.6343904 2026-07-02,11:03:11.000,183,11051737,-795,0,1782990190,12805.91420960999,395.59217034000176,54172.76015856 2026-07-02,11:03:12.000,183,11051719,-795,0,1782990191,12805.907473299994,395.6062686000005,54172.73221008 2026-07-02,11:03:13.000,183,11051744,-795,0,1782990192,12805.813164959989,395.6485633800039,54172.37586696 2026-07-02,11:03:14.000,183,11051772,-795,0,1782990193,12805.792956029989,395.5992194700011,54172.30599576 2026-07-02,11:03:15.000,183,11051757,-795,0,1782990194,12805.819901269999,395.6203668599992,54172.18721472 2026-07-02,11:03:16.000,183,11051743,-795,0,1782990195,12805.860319129999,395.5992194700011,54172.31298288001 2026-07-02,11:03:17.000,183,11051749,-795,0,1782990196,12805.887264369994,395.6062686000005,54172.438751040005 2026-07-02,11:03:18.000,183,11051750,-795,0,1782990197,12805.887264369994,395.57807208000304,54172.41080256001 2026-07-02,11:03:19.000,183,11051716,-795,0,1782990198,12805.887264369994,395.6062686000005,54172.508622240006 2026-07-02,11:03:20.000,183,11051706,-795,0,1782990199,12805.83337388999,395.5851212100024,54172.43176392001 2026-07-02,11:03:21.000,183,11051667,-795,0,1782990200,12805.83337388999,395.5992194700011,54172.606441920005 2026-07-02,11:03:22.000,183,11051731,-795,0,1782990201,12805.840110199999,395.5639738200043,54172.62041616001 2026-07-02,11:03:23.000,183,11051763,-795,0,1782990202,12805.745801859994,395.6062686000005,54172.3549056 2026-07-02,11:03:24.000,183,11051799,-795,0,1782990203,12805.752538169989,395.5851212100024,54172.2500988 2026-07-02,11:03:25.000,183,11051726,-795,0,1782990204,12805.792956029989,395.57807208000304,54172.15926624 2026-07-02,11:03:26.000,183,11051757,-795,0,1782990205,12805.83337388999,395.5851212100024,54172.36189272001 2026-07-02,11:03:27.000,183,11051793,-795,0,1782990206,12805.880528059999,395.59217034000176,54172.36887984 2026-07-02,11:03:28.000,183,11051716,-795,0,1782990207,12805.87379174999,395.5639738200043,54172.340931360006 2026-07-02,11:03:29.000,183,11051700,-795,0,1782990208,12805.860319129999,395.5498755599983,54172.340931360006 2026-07-02,11:03:30.000,183,11051753,-795,0,1782990209,12805.826637579994,395.5357772999996,54172.45971240001 2026-07-02,11:03:31.000,183,11051731,-795,0,1782990210,12805.786219719994,395.5569246899977,54172.41778968 2026-07-02,11:03:32.000,183,11051772,-795,0,1782990211,12805.813164959989,395.5075807800022,54172.53657072 2026-07-02,11:03:33.000,183,11051779,-795,0,1782990212,12805.799692339999,395.5357772999996,54172.557532080005 2026-07-02,11:03:34.000,183,11051751,-795,0,1782990213,12805.87379174999,395.54282642999897,54172.4247768 2026-07-02,11:03:35.000,183,11051753,-795,0,1782990214,12805.813164959989,395.5639738200043,54172.04747232001 2026-07-02,11:03:36.000,183,11051663,-795,0,1782990215,12805.83337388999,395.5639738200043,54172.25708592 2026-07-02,11:03:37.000,183,11051665,-795,0,1782990216,12805.819901269999,395.5851212100024,54172.28503440001 2026-07-02,11:03:38.000,183,11051772,-795,0,1782990217,12805.867055439994,395.6062686000005,54172.26407304001 2026-07-02,11:03:39.000,183,11051735,-795,0,1782990218,12805.752538169989,395.62741598999855,54172.11734352001 2026-07-02,11:03:40.000,183,11051738,-795,0,1782990219,12805.779483409999,395.57807208000304,54172.18721472 2026-07-02,11:03:41.000,183,11051780,-795,0,1782990220,12805.745801859994,395.6062686000005,54172.319970000004 2026-07-02,11:03:42.000,183,11051745,-795,0,1782990221,12805.83337388999,395.669710770002,54172.52259648 2026-07-02,11:03:43.000,183,11051760,-795,0,1782990222,12805.792956029989,395.6485633800039,54172.51560936 2026-07-02,11:03:44.000,183,11051663,-795,0,1782990223,12805.725592929994,395.67675990000134,54172.40381544 2026-07-02,11:03:45.000,183,11051739,-795,0,1782990224,12805.631284589988,395.72610381000413,54172.07542080001 2026-07-02,11:03:46.000,183,11051716,-795,0,1782990225,12805.685175069993,395.69085816000006,54172.15926624 2026-07-02,11:03:47.000,183,11051789,-795,0,1782990226,12805.685175069993,395.7683985900003,54172.20118896 2026-07-02,11:03:48.000,183,11051757,-795,0,1782990227,12805.664966139993,395.7049564199988,54172.13131776 2026-07-02,11:03:49.000,183,11051718,-795,0,1782990228,12805.631284589988,395.71200554999814,54172.08939504 2026-07-02,11:03:50.000,183,11051785,-795,0,1782990229,12805.651493519988,395.72610381000413,54172.1802276 2026-07-02,11:03:51.000,183,11051757,-795,0,1782990230,12805.644757209993,395.77544771999965,54172.48067376001 2026-07-02,11:03:52.000,183,11051712,-795,0,1782990231,12805.651493519988,395.75430033000157,54172.438751040005 2026-07-02,11:03:53.000,183,11051720,-795,0,1782990232,12805.563921489993,395.782496849999,54172.26407304001 2026-07-02,11:03:54.000,183,11051735,-795,0,1782990233,12805.617811969998,395.782496849999,54172.37586696 2026-07-02,11:03:56.000,183,11051740,-795,0,1782990235,12805.597603039998,395.7965951099977,54172.08240792 2026-07-02,11:03:57.000,183,11051770,-795,0,1782990236,12805.631284589988,395.86003727999923,54172.18721472 2026-07-02,11:03:58.000,183,11051746,-795,0,1782990237,12805.644757209993,395.8459390200005,54172.23612456 2026-07-02,11:03:59.000,183,11051703,-795,0,1782990238,12805.611075659988,395.88823380000395,54172.22913744 2026-07-02,11:04:00.000,183,11051722,-795,0,1782990239,12805.584130419993,395.909381190002,54172.09638216001 2026-07-02,11:04:01.000,183,11051767,-795,0,1782990240,12805.617811969998,395.909381190002,54172.14529200001 2026-07-02,11:04:02.000,183,11051765,-715,0,1782990241,12805.651493519988,395.8670864099986,54172.43176392001 2026-07-02,11:04:03.000,183,11051736,-795,0,1782990242,12805.651493519988,395.90233206000266,54172.389841200005 2026-07-02,11:04:04.000,183,11051751,-795,0,1782990243,12805.611075659988,395.909381190002,54172.25708592 2026-07-02,11:04:05.000,183,11051767,-795,0,1782990244,12805.523503629993,395.9516759699982,54172.11734352001 2026-07-02,11:04:06.000,183,11051692,-795,0,1782990245,12805.631284589988,395.97282336000353,54172.04747232001 2026-07-02,11:04:07.000,183,11051730,-795,0,1782990246,12805.644757209993,395.98692162000225,54172.103369280005 2026-07-02,11:04:08.000,183,11051730,-795,0,1782990247,12805.685175069993,395.9657742300042,54172.26407304001 2026-07-02,11:04:09.000,183,11051735,-795,0,1782990248,12805.671702449989,395.9657742300042,54172.19420184001 2026-07-02,11:04:10.000,183,11051768,-795,0,1782990249,12805.651493519988,396.0080690100003,54172.18721472 2026-07-02,11:04:11.000,183,11051747,-795,0,1782990250,12805.617811969998,396.0574129200031,54172.06144656 2026-07-02,11:04:12.000,183,11051742,-795,0,1782990251,12805.590866729988,396.0292163999984,54172.30599576 2026-07-02,11:04:13.000,183,11051763,-795,0,1782990252,12805.624548279993,396.07151118000183,54172.40381544 2026-07-02,11:04:14.000,183,11051728,-795,0,1782990253,12805.557185179998,396.10675682999863,54172.1802276 2026-07-02,11:04:15.000,183,11051762,-795,0,1782990254,12805.611075659988,396.13495335000334,54172.41778968 2026-07-02,11:04:16.000,183,11051735,-795,0,1782990255,12805.557185179998,396.17019900000014,54172.07542080001 2026-07-02,11:04:17.000,183,11051711,-795,0,1782990256,12805.563921489993,396.2054446500042,54172.06144656 2026-07-02,11:04:18.000,183,11051756,-795,0,1782990257,12805.557185179998,396.1772481299995,54172.152279120004 2026-07-02,11:04:19.000,183,11051770,-795,0,1782990258,12805.590866729988,396.21954291000293,54172.13131776 2026-07-02,11:04:20.000,183,11051787,-795,0,1782990259,12805.577394109998,396.18429725999886,54172.16625336001 2026-07-02,11:04:21.000,183,11051711,-795,0,1782990260,12805.496558389998,396.21954291000293,54171.92869128001 2026-07-02,11:04:22.000,183,11051759,-795,0,1782990261,12805.597603039998,396.2265920400023,54172.07542080001 2026-07-02,11:04:23.000,183,11051754,-795,0,1782990262,12805.570657800003,396.2618376899991,54172.33394424001 2026-07-02,11:04:24.000,183,11051760,-795,0,1782990263,12805.449404220002,396.29708334000316,54172.29202152001 2026-07-02,11:04:25.000,183,11051728,-795,0,1782990264,12805.523503629993,396.33232898999995,54172.30599576 2026-07-02,11:04:26.000,183,11051722,-795,0,1782990265,12805.543712559993,396.36052551000466,54172.319970000004 2026-07-02,11:04:27.000,183,11051728,-795,0,1782990266,12805.584130419993,396.4098694200002,54172.0404852 2026-07-02,11:04:28.000,183,11051800,-795,0,1782990267,12805.611075659988,396.38167290000274,54172.12433064001 2026-07-02,11:04:29.000,183,11051700,-795,0,1782990268,12805.664966139993,396.41691854999954,54172.23612456 2026-07-02,11:04:30.000,183,11051762,-795,0,1782990269,12805.671702449989,396.4239676799989,54172.14529200001 2026-07-02,11:04:31.000,183,11051794,-795,0,1782990270,12805.705383999994,396.4098694200002,54172.14529200001 2026-07-02,11:04:32.000,183,11051689,-795,0,1782990271,12805.671702449989,396.4028202900008,54172.09638216001 2026-07-02,11:04:33.000,183,11051684,-795,0,1782990272,12805.718856619998,396.4028202900008,54172.20817608 2026-07-02,11:04:34.000,183,11051726,-795,0,1782990273,12805.712120309989,396.4239676799989,54172.32695712 2026-07-02,11:04:35.000,183,11051746,-795,0,1782990274,12805.718856619998,396.43101680999825,54172.29202152001 2026-07-02,11:04:36.000,183,11051743,-715,0,1782990275,12805.718856619998,396.4733115900017,54172.29202152001 2026-07-02,11:04:37.000,183,11051741,-795,0,1782990276,12805.712120309989,396.4874098500004,54172.25708592 2026-07-02,11:04:38.000,183,11051765,-795,0,1782990277,12805.813164959989,396.49445897999976,54172.19420184001 2026-07-02,11:04:39.000,183,11051735,-795,0,1782990278,12805.725592929994,396.5015081099991,54171.94266552 2026-07-02,11:04:40.000,183,11051680,-795,0,1782990279,12805.725592929994,396.51560636999784,54171.94266552 2026-07-02,11:04:41.000,183,11051718,-795,0,1782990280,12805.792956029989,396.5508520200019,54172.005549600006 2026-07-02,11:04:42.000,183,11051752,-795,0,1782990281,12805.732329239989,396.62839245000214,54171.91471704 2026-07-02,11:04:43.000,183,11051705,-795,0,1782990282,12805.718856619998,396.6213433200028,54171.935678400005 2026-07-02,11:04:44.000,183,11051741,-795,0,1782990283,12805.792956029989,396.6001959300047,54172.29202152001 2026-07-02,11:04:45.000,183,11051742,-795,0,1782990284,12805.85358281999,396.60724506000406,54172.340931360006 2026-07-02,11:04:46.000,183,11051676,-795,0,1782990285,12805.779483409999,396.59314679999807,54172.222150320005 2026-07-02,11:04:47.000,183,11051754,-795,0,1782990286,12805.772747099989,396.5860976699987,54172.29900864 2026-07-02,11:04:48.000,183,11051677,-795,0,1782990287,12805.826637579994,396.6142941900034,54172.16625336001 2026-07-02,11:04:49.000,183,11051696,-795,0,1782990288,12805.772747099989,396.6213433200028,54172.11734352001 2026-07-02,11:04:50.000,183,11051717,-795,0,1782990289,12805.739065549998,396.62839245000214,54172.152279120004 2026-07-02,11:04:51.000,183,11051774,-795,0,1782990290,12805.739065549998,396.6565889699996,54172.103369280005 2026-07-02,11:04:52.000,183,11051755,-795,0,1782990291,12805.671702449989,396.69183462000365,54172.06843368 2026-07-02,11:04:53.000,183,11051747,-795,0,1782990292,12805.685175069993,396.70593288000236,54172.1103564 2026-07-02,11:04:54.000,183,11051750,-795,0,1782990293,12805.698647689998,396.698883750003,54172.44573816 2026-07-02,11:04:55.000,183,11051746,-795,0,1782990294,12805.732329239989,396.70593288000236,54172.438751040005 2026-07-02,11:04:56.000,183,11051749,-795,0,1782990295,12805.611075659988,396.74117852999916,54172.271060160005 2026-07-02,11:04:57.000,183,11051718,-795,0,1782990296,12805.685175069993,396.72708027000044,54172.30599576 2026-07-02,11:04:58.000,183,11051694,-795,0,1782990297,12805.664966139993,396.72708027000044,54172.28503440001 2026-07-02,11:04:59.000,183,11051713,-795,0,1782990298,12805.712120309989,396.7623259200045,54172.16625336001 2026-07-02,11:05:00.000,183,11051751,-795,0,1782990299,12805.725592929994,396.77642418000323,54172.20118896 2026-07-02,11:05:01.000,183,11051775,-795,0,1782990300,12805.698647689998,396.7693750500039,54172.19420184001 2026-07-02,11:05:02.000,183,11051722,-795,0,1782990301,12805.712120309989,396.79052244000195,54172.103369280005 2026-07-02,11:05:03.000,183,11051737,-795,0,1782990302,12805.739065549998,396.8328172199981,54172.271060160005 2026-07-02,11:05:04.000,183,11051722,-795,0,1782990303,12805.745801859994,396.81166983,54172.2500988 2026-07-02,11:05:05.000,183,11051721,-795,0,1782990304,12805.745801859994,396.8610137400028,54172.40381544 2026-07-02,11:05:06.000,183,11051763,-795,0,1782990305,12805.712120309989,396.8328172199981,54172.28503440001 2026-07-02,11:05:07.000,183,11051722,-795,0,1782990306,12805.732329239989,396.8821611300009,54172.27804728 2026-07-02,11:05:08.000,183,11051756,-795,0,1782990307,12805.766010789994,396.81166983,54172.40381544 2026-07-02,11:05:09.000,183,11051713,-795,0,1782990308,12805.779483409999,396.8469154800041,54172.2500988 2026-07-02,11:05:10.000,183,11051729,-795,0,1782990309,12805.806428649994,396.903308519999,54172.15926624 2026-07-02,11:05:11.000,183,11051745,-795,0,1782990310,12805.819901269999,396.8821611300009,54172.152279120004 2026-07-02,11:05:12.000,183,11051691,-795,0,1782990311,12805.83337388999,396.87511200000154,54172.2500988 2026-07-02,11:05:13.000,183,11051664,-795,0,1782990312,12805.880528059999,396.87511200000154,54172.173240480006 2026-07-02,11:05:14.000,183,11051684,-795,0,1782990313,12805.860319129999,396.8610137400028,54172.222150320005 2026-07-02,11:05:15.000,183,11051712,-795,0,1782990314,12805.83337388999,396.8328172199981,54172.271060160005 2026-07-02,11:05:16.000,183,11051748,-795,0,1782990315,12805.819901269999,396.88921026000025,54172.16625336001 2026-07-02,11:05:17.000,183,11051766,-795,0,1782990316,12805.867055439994,396.8469154800041,54172.31298288001 2026-07-02,11:05:18.000,183,11051700,-795,0,1782990317,12805.907473299994,396.8610137400028,54172.45971240001 2026-07-02,11:05:19.000,183,11051760,-795,0,1782990318,12805.94115485,396.88921026000025,54172.38285408001 2026-07-02,11:05:20.000,183,11051698,-795,0,1782990319,12805.96136378,396.85396461000346,54172.27804728 2026-07-02,11:05:21.000,183,11051689,-795,0,1782990320,12805.91420960999,396.8821611300009,54172.09638216001 2026-07-02,11:05:22.000,183,11051660,-795,0,1782990321,12805.96136378,396.83986635000474,54172.13131776 2026-07-02,11:05:23.000,183,11051717,-795,0,1782990322,12805.95462746999,396.80462070000067,54172.1802276 2026-07-02,11:05:24.000,183,11051745,-795,0,1782990323,12805.90073699,396.8610137400028,54172.04747232001 2026-07-02,11:05:25.000,183,11051699,-795,0,1782990324,12805.90073699,396.7834733100026,54171.99856248001 2026-07-02,11:05:27.000,183,11051720,-795,0,1782990326,12805.95462746999,396.79052244000195,54172.29900864 2026-07-02,11:05:28.000,183,11051735,-795,0,1782990327,12805.968100089995,396.79052244000195,54172.38285408001 2026-07-02,11:05:29.000,183,11051708,-795,0,1782990328,12805.96136378,396.7975715700013,54172.34791848 2026-07-02,11:05:30.000,183,11051711,-795,0,1782990329,12806.00178164,396.8328172199981,54172.18721472 2026-07-02,11:05:31.000,183,11051743,-795,0,1782990330,12805.927682229994,396.8610137400028,54172.08939504 2026-07-02,11:05:32.000,183,11051697,-795,0,1782990331,12805.93441853999,396.8469154800041,54172.06843368 2026-07-02,11:05:33.000,183,11051750,-795,0,1782990332,12805.826637579994,396.83986635000474,54171.90772992001 2026-07-02,11:05:34.000,183,11051727,-795,0,1782990333,12805.968100089995,396.87511200000154,54172.222150320005 2026-07-02,11:05:35.000,183,11051740,-715,0,1782990334,12805.99504532999,396.85396461000346,54172.26407304001 2026-07-02,11:05:36.000,183,11051657,-795,0,1782990335,12805.968100089995,396.8680628700022,54172.29900864 2026-07-02,11:05:37.000,183,11051767,-795,0,1782990336,12805.846846509994,396.8680628700022,54172.22913744 2026-07-02,11:05:38.000,183,11051635,-795,0,1782990337,12805.94115485,396.8821611300009,54172.29900864 2026-07-02,11:05:39.000,183,11051731,-795,0,1782990338,12805.94115485,396.88921026000025,54172.3549056 2026-07-02,11:05:40.000,183,11051760,-795,0,1782990339,12805.95462746999,396.87511200000154,54172.37586696 2026-07-02,11:05:41.000,183,11051733,-795,0,1782990340,12805.94115485,396.9174067799977,54172.054459440005 2026-07-02,11:05:42.000,183,11051744,-795,0,1782990341,12805.90073699,396.97379981999984,54172.08939504 2026-07-02,11:05:43.000,183,11051721,-795,0,1782990342,12805.93441853999,396.9667506900005,54172.222150320005 2026-07-02,11:05:44.000,183,11051746,-795,0,1782990343,12805.93441853999,397.0090454700039,54172.173240480006 2026-07-02,11:05:45.000,183,11051651,-795,0,1782990344,12805.90073699,397.0090454700039,54172.15926624 2026-07-02,11:05:46.000,183,11051718,-795,0,1782990345,12805.87379174999,396.98789807999856,54172.07542080001 2026-07-02,11:05:47.000,183,11051731,-795,0,1782990346,12805.792956029989,397.030192860002,54172.12433064001 2026-07-02,11:05:48.000,183,11051747,-795,0,1782990347,12805.91420960999,396.97379981999984,54172.36887984 2026-07-02,11:05:49.000,183,11051754,-795,0,1782990348,12805.927682229994,397.00199634000455,54172.40381544 2026-07-02,11:05:50.000,183,11051727,-795,0,1782990349,12805.90073699,396.98789807999856,54172.38285408001 2026-07-02,11:05:51.000,183,11051744,-795,0,1782990350,12805.92094592,396.98789807999856,54172.13830488 2026-07-02,11:05:52.000,183,11051681,-795,0,1782990351,12805.96136378,397.0442911200007,54172.26407304001 2026-07-02,11:05:53.000,183,11051737,-795,0,1782990352,12805.927682229994,396.98789807999856,54172.16625336001 2026-07-02,11:05:54.000,183,11051672,-795,0,1782990353,12805.907473299994,396.98789807999856,54172.16625336001 2026-07-02,11:05:55.000,183,11051728,-795,0,1782990354,12805.89400067999,396.98789807999856,54172.06843368 2026-07-02,11:05:56.000,183,11051747,-795,0,1782990355,12805.85358281999,396.97379981999984,54172.09638216001 2026-07-02,11:05:57.000,183,11051730,-795,0,1782990356,12805.89400067999,396.9597015600011,54172.20817608 2026-07-02,11:05:58.000,183,11051766,-795,0,1782990357,12805.92094592,396.95265243000176,54172.28503440001 2026-07-02,11:05:59.000,183,11051734,-795,0,1782990358,12805.93441853999,396.9456033000024,54172.14529200001 2026-07-02,11:06:00.000,183,11051675,-795,0,1782990359,12805.96136378,396.9315050400037,54172.340931360006 2026-07-02,11:06:01.000,183,11051690,-795,0,1782990360,12806.02199057,396.9456033000024,54172.21516320001 2026-07-02,11:06:02.000,183,11051742,-795,0,1782990361,12806.008517949995,396.93855417000304,54171.95663976001 2026-07-02,11:06:03.000,183,11051716,-795,0,1782990362,12806.008517949995,396.9315050400037,54171.92869128001 2026-07-02,11:06:04.000,183,11051739,-795,0,1782990363,12806.06240843,396.9174067799977,54172.1103564 2026-07-02,11:06:05.000,183,11051752,-795,0,1782990364,12806.048935809995,396.8962593899996,54172.18721472 2026-07-02,11:06:06.000,183,11051736,-795,0,1782990365,12806.06240843,396.8680628700022,54172.152279120004 2026-07-02,11:06:07.000,183,11051765,-795,0,1782990366,12806.028726879995,396.88921026000025,54171.99157536 2026-07-02,11:06:08.000,183,11051704,-795,0,1782990367,12806.048935809995,396.9174067799977,54172.30599576 2026-07-02,11:06:09.000,183,11051692,-795,0,1782990368,12806.10282629,396.8962593899996,54172.31298288001 2026-07-02,11:06:10.000,183,11051734,-795,0,1782990369,12806.09608997999,396.8821611300009,54172.29202152001 2026-07-02,11:06:11.000,183,11051708,-795,0,1782990370,12806.109562599995,396.8962593899996,54172.30599576 2026-07-02,11:06:12.000,183,11051741,-795,0,1782990371,12805.988309019995,396.9174067799977,54171.984588240004 2026-07-02,11:06:13.000,183,11051745,-795,0,1782990372,12806.10282629,396.8962593899996,54172.01253672 2026-07-02,11:06:14.000,183,11051724,-795,0,1782990373,12806.12303522,396.88921026000025,54172.173240480006 2026-07-02,11:06:15.000,183,11051755,-795,0,1782990374,12806.10282629,396.8962593899996,54172.06843368 2026-07-02,11:06:16.000,183,11051673,-795,0,1782990375,12806.15671676999,396.8821611300009,54172.19420184001 2026-07-02,11:06:17.000,183,11051731,-715,0,1782990376,12806.129771529995,396.903308519999,54171.984588240004 2026-07-02,11:06:18.000,183,11051679,-795,0,1782990377,12806.14324415,396.88921026000025,54172.26407304001 2026-07-02,11:06:19.000,183,11051674,-795,0,1782990378,12806.170189389995,396.9174067799977,54172.3549056 2026-07-02,11:06:20.000,183,11051712,-795,0,1782990379,12806.11629890999,396.9174067799977,54172.38285408001 2026-07-02,11:06:21.000,183,11051725,-795,0,1782990380,12806.109562599995,396.91035764999833,54172.319970000004 2026-07-02,11:06:22.000,183,11051732,-795,0,1782990381,12806.10282629,396.9315050400037,54172.31298288001 2026-07-02,11:06:23.000,183,11051726,-795,0,1782990382,12806.19713462999,396.95265243000176,54172.28503440001 2026-07-02,11:06:24.000,183,11051653,-795,0,1782990383,12806.16345308,396.9667506900005,54172.29202152001 2026-07-02,11:06:25.000,183,11051658,-795,0,1782990384,12806.09608997999,396.98789807999856,54172.1103564 2026-07-02,11:06:26.000,183,11051730,-795,0,1782990385,12806.048935809995,396.98789807999856,54172.15926624 2026-07-02,11:06:28.000,183,11051695,-795,0,1782990387,12806.149980459995,396.93855417000304,54172.152279120004 2026-07-02,11:06:29.000,183,11051729,-795,0,1782990388,12806.12303522,396.95265243000176,54172.47368664 2026-07-02,11:06:30.000,183,11051713,-795,0,1782990389,12806.16345308,396.9315050400037,54172.50163512001 2026-07-02,11:06:31.000,183,11051700,-795,0,1782990390,12806.149980459995,396.95265243000176,54172.39682832 2026-07-02,11:06:32.000,183,11051687,-795,0,1782990391,12806.06240843,396.9456033000024,54172.32695712 2026-07-02,11:06:33.000,183,11051707,-795,0,1782990392,12806.08261736,397.0090454700039,54172.13131776 2026-07-02,11:06:34.000,183,11051676,-795,0,1782990393,12806.09608997999,396.97379981999984,54172.21516320001 2026-07-02,11:06:35.000,183,11051702,-795,0,1782990394,12806.16345308,397.01609460000327,54172.20118896 2026-07-02,11:06:36.000,183,11051716,-795,0,1782990395,12806.129771529995,396.9597015600011,54172.20118896 2026-07-02,11:06:37.000,183,11051719,-795,0,1782990396,12806.109562599995,396.9949472099979,54172.15926624 2026-07-02,11:06:38.000,183,11051656,-795,0,1782990397,12806.069144739995,396.98789807999856,54172.054459440005 2026-07-02,11:06:39.000,183,11051719,-795,0,1782990398,12806.13650783999,396.9808489499992,54172.21516320001 2026-07-02,11:06:40.000,183,11051692,-795,0,1782990399,12806.15671676999,396.98789807999856,54172.4247768 2026-07-02,11:06:41.000,183,11051670,-795,0,1782990400,12806.170189389995,397.02314373000263,54172.36887984 2026-07-02,11:06:42.000,183,11051753,-795,0,1782990401,12806.17692569999,396.98789807999856,54172.36189272001 2026-07-02,11:06:43.000,183,11051717,-795,0,1782990402,12806.16345308,396.9949472099979,54172.319970000004 2026-07-02,11:06:44.000,183,11051696,-795,0,1782990403,12806.17692569999,396.98789807999856,54172.07542080001 2026-07-02,11:06:45.000,183,11051730,-795,0,1782990404,12806.230816179996,397.02314373000263,54172.26407304001 2026-07-02,11:06:46.000,183,11051767,-795,0,1782990405,12806.277970349991,396.9597015600011,54172.29900864 2026-07-02,11:06:47.000,183,11051749,-795,0,1782990406,12806.28470666,396.9667506900005,54172.31298288001 2026-07-02,11:06:48.000,183,11051710,-795,0,1782990407,12806.20387094,396.97379981999984,54172.15926624 2026-07-02,11:06:49.000,183,11051666,-715,0,1782990408,12806.230816179996,396.95265243000176,54172.15926624 2026-07-02,11:06:50.000,183,11051675,-795,0,1782990409,12806.26449773,396.9315050400037,54172.33394424001 2026-07-02,11:06:51.000,183,11051716,-795,0,1782990410,12806.271234039996,396.93855417000304,54172.41778968 2026-07-02,11:06:52.000,183,11051706,-795,0,1782990411,12806.311651899996,396.88921026000025,54172.487660880004 2026-07-02,11:06:53.000,183,11051737,-795,0,1782990412,12806.271234039996,396.9174067799977,54172.40381544 2026-07-02,11:06:54.000,183,11051710,-795,0,1782990413,12806.22407987,396.8821611300009,54172.152279120004 2026-07-02,11:06:55.000,183,11051674,-795,0,1782990414,12806.372278689996,396.8680628700022,54172.32695712 2026-07-02,11:06:56.000,183,11051658,-795,0,1782990415,12806.372278689996,396.8187189599994,54172.28503440001 2026-07-02,11:06:57.000,183,11051658,-795,0,1782990416,12806.352069759996,396.83986635000474,54172.23612456 2026-07-02,11:06:58.000,183,11051699,-795,0,1782990417,12806.311651899996,396.80462070000067,54172.11734352001 2026-07-02,11:06:59.000,183,11051668,-795,0,1782990418,12806.379014999991,396.81166983,54172.103369280005 2026-07-02,11:07:00.000,183,11051712,-795,0,1782990419,12806.30491559,396.7482276599985,54171.886768560005 2026-07-02,11:07:01.000,183,11051681,-795,0,1782990420,12806.365542380001,396.80462070000067,54172.22913744 2026-07-02,11:07:02.000,183,11051734,-795,0,1782990421,12806.473323339997,396.7341293999998,54172.52259648 2026-07-02,11:07:03.000,183,11051717,-795,0,1782990422,12806.493532269997,396.7623259200045,54172.52259648 2026-07-02,11:07:04.000,183,11051594,-795,0,1782990423,12806.493532269997,396.70593288000236,54172.51560936 2026-07-02,11:07:05.000,183,11051654,-795,0,1782990424,12806.466587030001,396.7200311400011,54172.13830488 2026-07-02,11:07:06.000,183,11051646,-755,0,1782990425,12806.486795960001,396.69183462000365,54172.21516320001 2026-07-02,11:07:07.000,183,11051643,-795,0,1782990426,12806.453114409996,396.70593288000236,54172.08240792 2026-07-02,11:07:08.000,183,11051716,-795,0,1782990427,12806.520477509992,396.6495398400002,54172.06144656 2026-07-02,11:07:09.000,183,11051676,-795,0,1782990428,12806.486795960001,396.6565889699996,54172.18721472 2026-07-02,11:07:10.000,183,11051743,-795,0,1782990429,12806.594576919997,396.6213433200028,54172.389841200005 2026-07-02,11:07:11.000,183,11051705,-795,0,1782990430,12806.601313229992,396.62839245000214,54172.52259648 2026-07-02,11:07:12.000,183,11051664,-795,0,1782990431,12806.608049540002,396.62839245000214,54172.55054496001 2026-07-02,11:07:13.000,183,11051666,-795,0,1782990432,12806.567631680002,396.62839245000214,54172.389841200005 2026-07-02,11:07:14.000,183,11051717,-795,0,1782990433,12806.533950129997,396.5860976699987,54172.37586696 2026-07-02,11:07:15.000,183,11051730,-795,0,1782990434,12806.560895369992,396.60724506000406,54172.36189272001 2026-07-02,11:07:16.000,183,11051702,-795,0,1782990435,12806.560895369992,396.6001959300047,54172.13830488 2026-07-02,11:07:17.000,183,11051715,-795,0,1782990436,12806.621522159992,396.5860976699987,54172.319970000004 2026-07-02,11:07:18.000,183,11051674,-795,0,1782990437,12806.628258470002,396.54380289000255,54172.26407304001 2026-07-02,11:07:19.000,183,11051722,-795,0,1782990438,12806.682148949993,396.55790115000127,54172.40381544 2026-07-02,11:07:20.000,183,11051671,-795,0,1782990439,12806.688885260002,396.56495028000063,54172.45272528001 2026-07-02,11:07:21.000,183,11051688,-795,0,1782990440,12806.634994779997,396.59314679999807,54172.40381544 2026-07-02,11:07:22.000,183,11051710,-795,0,1782990441,12806.655203709997,396.56495028000063,54172.61342904 2026-07-02,11:07:23.000,183,11051707,-795,0,1782990442,12806.581104299992,396.62839245000214,54172.57150632 2026-07-02,11:07:24.000,183,11051700,-795,0,1782990443,12806.560895369992,396.62839245000214,54172.508622240006 2026-07-02,11:07:25.000,183,11051667,-795,0,1782990444,12806.587840610002,396.60724506000406,54172.61342904 2026-07-02,11:07:26.000,183,11051709,-795,0,1782990445,12806.601313229992,396.6213433200028,54172.45272528001 2026-07-02,11:07:27.000,183,11051770,-795,0,1782990446,12806.560895369992,396.698883750003,54172.46669952 2026-07-02,11:07:29.000,183,11051741,-795,0,1782990448,12806.574367989997,396.6213433200028,54172.50163512001 2026-07-02,11:07:30.000,183,11051709,-795,0,1782990449,12806.567631680002,396.64249071000086,54172.438751040005 2026-07-02,11:07:31.000,183,11051689,-795,0,1782990450,12806.513741199997,396.64249071000086,54172.4247768 2026-07-02,11:07:32.000,183,11051745,-795,0,1782990451,12806.533950129997,396.6354415800015,54172.4247768 2026-07-02,11:07:33.000,183,11051727,-795,0,1782990452,12806.533950129997,396.6213433200028,54172.62041616001 2026-07-02,11:07:34.000,183,11051696,-795,0,1782990453,12806.567631680002,396.6565889699996,54172.7042616 2026-07-02,11:07:35.000,183,11051703,-795,0,1782990454,12806.601313229992,396.67773635999765,54172.75317144 2026-07-02,11:07:36.000,183,11051732,-795,0,1782990455,12806.587840610002,396.6565889699996,54172.725222960005 2026-07-02,11:07:37.000,183,11051680,-795,0,1782990456,12806.540686439992,396.67773635999765,54172.438751040005 2026-07-02,11:07:38.000,183,11051659,-795,0,1782990457,12806.473323339997,396.69183462000365,54172.28503440001 2026-07-02,11:07:39.000,183,11051686,-755,0,1782990458,12806.480059649992,396.7200311400011,54172.25708592 2026-07-02,11:07:40.000,183,11051712,-795,0,1782990459,12806.554159059997,396.70593288000236,54172.33394424001 2026-07-02,11:07:41.000,183,11051684,-795,0,1782990460,12806.621522159992,396.72708027000044,54172.46669952 2026-07-02,11:07:42.000,183,11051742,-795,0,1782990461,12806.655203709997,396.72708027000044,54172.43176392001 2026-07-02,11:07:43.000,183,11051661,-795,0,1782990462,12806.560895369992,396.69183462000365,54172.53657072 2026-07-02,11:07:44.000,183,11051621,-795,0,1782990463,12806.655203709997,396.67773635999765,54172.58548056 2026-07-02,11:07:45.000,183,11051683,-795,0,1782990464,12806.675412639997,396.69183462000365,54172.66233888 2026-07-02,11:07:46.000,183,11051714,-795,0,1782990465,12806.702357879993,396.67773635999765,54172.61342904 2026-07-02,11:07:47.000,183,11051705,-795,0,1782990466,12806.608049540002,396.6706872299983,54172.43176392001 2026-07-02,11:07:48.000,183,11051720,-795,0,1782990467,12806.702357879993,396.67773635999765,54172.340931360006 2026-07-02,11:07:49.000,183,11051701,-795,0,1782990468,12806.655203709997,396.6847854900043,54172.32695712 2026-07-02,11:07:50.000,183,11051674,-795,0,1782990469,12806.655203709997,396.6706872299983,54172.39682832 2026-07-02,11:07:51.000,183,11051712,-795,0,1782990470,12806.749512050003,396.69183462000365,54172.58548056 2026-07-02,11:07:52.000,183,11051658,-795,0,1782990471,12806.789929909988,396.66363809999893,54172.54355784 2026-07-02,11:07:53.000,183,11051637,-795,0,1782990472,12806.776457289998,396.67773635999765,54172.57150632 2026-07-02,11:07:54.000,183,11051697,-795,0,1782990473,12806.715830499998,396.66363809999893,54172.62740328001 2026-07-02,11:07:55.000,183,11051728,-795,0,1782990474,12806.709094190002,396.64249071000086,54172.62041616001 2026-07-02,11:07:56.000,183,11051686,-795,0,1782990475,12806.709094190002,396.6495398400002,54172.59945480001 2026-07-02,11:07:57.000,183,11051690,-795,0,1782990476,12806.796666219998,396.6565889699996,54172.74618432001 2026-07-02,11:07:58.000,183,11051708,-795,0,1782990477,12806.857293009998,396.64249071000086,54172.55054496001 2026-07-02,11:07:59.000,183,11051696,-795,0,1782990478,12806.769720980003,396.6495398400002,54172.36189272001 2026-07-02,11:08:00.000,183,11051676,-795,0,1782990479,12806.830347769988,396.67773635999765,54172.58548056 2026-07-02,11:08:01.000,183,11051708,-795,0,1782990480,12806.843820389993,396.6847854900043,54172.62041616001 2026-07-02,11:08:02.000,183,11051694,-795,0,1782990481,12806.864029319993,396.69183462000365,54172.66233888 2026-07-02,11:08:03.000,183,11051740,-795,0,1782990482,12806.796666219998,396.69183462000365,54172.55054496001 2026-07-02,11:08:04.000,183,11051728,-795,0,1782990483,12806.877501939998,396.6847854900043,54172.8090684 2026-07-02,11:08:05.000,183,11051717,-795,0,1782990484,12806.803402529993,396.6706872299983,54172.823042640004 2026-07-02,11:08:06.000,183,11051741,-795,0,1782990485,12806.837084079998,396.7200311400011,54172.79509416001 2026-07-02,11:08:07.000,183,11051672,-675,0,1782990486,12806.890974559989,396.69183462000365,54172.93483656001 2026-07-02,11:08:08.000,183,11051711,-795,0,1782990487,12806.904447179993,396.67773635999765,54172.91387520001 2026-07-02,11:08:09.000,183,11051721,-795,0,1782990488,12806.796666219998,396.7200311400011,54172.45971240001 2026-07-02,11:08:10.000,183,11051729,-795,0,1782990489,12806.877501939998,396.7200311400011,54172.59945480001 2026-07-02,11:08:11.000,183,11051724,-795,0,1782990490,12806.843820389993,396.72708027000044,54172.75317144 2026-07-02,11:08:12.000,183,11051746,-795,0,1782990491,12806.870765629988,396.77642418000323,54172.69727448001 2026-07-02,11:08:13.000,183,11051742,-795,0,1782990492,12806.830347769988,396.7834733100026,54172.66233888 2026-07-02,11:08:14.000,183,11051708,-795,0,1782990493,12806.850556699988,396.7834733100026,54172.73221008 2026-07-02,11:08:15.000,183,11051721,-795,0,1782990494,12806.884238249993,396.7693750500039,54173.011694880006 2026-07-02,11:08:16.000,183,11051675,-795,0,1782990495,12806.864029319993,396.81166983,54173.03265624001 2026-07-02,11:08:17.000,183,11051673,-795,0,1782990496,12806.843820389993,396.82576808999875,54172.9488108 2026-07-02,11:08:18.000,183,11051687,-795,0,1782990497,12806.762984669993,396.81166983,54172.80208128 2026-07-02,11:08:19.000,183,11051688,-795,0,1782990498,12806.675412639997,396.8680628700022,54172.46669952 2026-07-02,11:08:20.000,183,11051692,-795,0,1782990499,12806.742775739993,396.83986635000474,54172.557532080005 2026-07-02,11:08:21.000,183,11051693,-795,0,1782990500,12806.789929909988,396.8469154800041,54172.66932600001 2026-07-02,11:08:22.000,183,11051681,-795,0,1782990501,12806.803402529993,396.8610137400028,54172.7391972 2026-07-02,11:08:23.000,183,11051685,-795,0,1782990502,12806.823611459993,396.8610137400028,54172.7042616 2026-07-02,11:08:24.000,183,11051643,-795,0,1782990503,12806.749512050003,396.87511200000154,54172.61342904 2026-07-02,11:08:25.000,183,11051664,-795,0,1782990504,12806.756248359998,396.85396461000346,54172.74618432001 2026-07-02,11:08:26.000,183,11051717,-795,0,1782990505,12806.789929909988,396.87511200000154,54172.88592672001 2026-07-02,11:08:27.000,183,11051699,-795,0,1782990506,12806.749512050003,396.903308519999,54172.96278504001 2026-07-02,11:08:28.000,183,11051658,-795,0,1782990507,12806.648467400002,396.903308519999,54172.79509416001 2026-07-02,11:08:30.000,183,11051689,-795,0,1782990509,12806.682148949993,396.9456033000024,54172.725222960005 2026-07-02,11:08:31.000,183,11051696,-795,0,1782990510,12806.709094190002,396.9174067799977,54172.85099112 2026-07-02,11:08:32.000,183,11051711,-795,0,1782990511,12806.729303120002,396.9244559100043,54172.79509416001 2026-07-02,11:08:33.000,183,11051714,-795,0,1782990512,12806.688885260002,396.9244559100043,54172.78111992 2026-07-02,11:08:34.000,183,11051655,-795,0,1782990513,12806.648467400002,396.95265243000176,54172.68330024 2026-07-02,11:08:35.000,183,11051672,-795,0,1782990514,12806.641731089992,396.95265243000176,54172.7042616 2026-07-02,11:08:36.000,183,11051695,-795,0,1782990515,12806.661940019992,396.9315050400037,54172.85797824 2026-07-02,11:08:37.000,183,11051672,-795,0,1782990516,12806.702357879993,396.9456033000024,54173.05361760001 2026-07-02,11:08:38.000,183,11051683,-795,0,1782990517,12806.655203709997,396.9949472099979,54172.96977216 2026-07-02,11:08:39.000,183,11051683,-795,0,1782990518,12806.675412639997,396.9949472099979,54172.89990096 2026-07-02,11:08:40.000,183,11051674,-795,0,1782990519,12806.668676330002,397.0090454700039,54172.823042640004 2026-07-02,11:08:41.000,183,11051695,-795,0,1782990520,12806.702357879993,397.0090454700039,54172.774132800005 2026-07-02,11:08:42.000,183,11051687,-795,0,1782990521,12806.736039429998,397.030192860002,54172.85797824 2026-07-02,11:08:43.000,183,11051724,-795,0,1782990522,12806.742775739993,397.01609460000327,54172.89990096 2026-07-02,11:08:44.000,183,11051669,-795,0,1782990523,12806.715830499998,397.0442911200007,54172.87195248 2026-07-02,11:08:45.000,183,11051658,-795,0,1782990524,12806.655203709997,397.030192860002,54172.85099112 2026-07-02,11:08:46.000,183,11051721,-795,0,1782990525,12806.675412639997,397.07248763999814,54172.81605552001 2026-07-02,11:08:47.000,183,11051669,-795,0,1782990526,12806.742775739993,397.0654385099988,54173.15143728001 2026-07-02,11:08:48.000,183,11051671,-795,0,1782990527,12806.742775739993,397.0654385099988,54173.15143728001 2026-07-02,11:08:49.000,183,11051684,-795,0,1782990528,12806.722566809993,397.03724199000135,54173.19336 2026-07-02,11:08:51.000,183,11051705,-795,0,1782990530,12806.688885260002,397.1288806800003,54172.83701688001 2026-07-02,11:08:52.000,183,11051720,-795,0,1782990531,12806.688885260002,397.18527372000244,54172.955797919996 2026-07-02,11:08:53.000,183,11051681,-795,0,1782990532,12806.675412639997,397.13592980999965,54172.92784944 2026-07-02,11:08:54.000,183,11051695,-795,0,1782990533,12806.702357879993,397.13592980999965,54172.8789396 2026-07-02,11:08:55.000,183,11051691,-795,0,1782990534,12806.688885260002,397.13592980999965,54172.88592672001 2026-07-02,11:08:56.000,183,11051645,-795,0,1782990535,12806.729303120002,397.142978939999,54173.011694880006 2026-07-02,11:08:57.000,183,11051705,-795,0,1782990536,12806.668676330002,397.10068416000286,54173.10252744001 2026-07-02,11:08:58.000,183,11051654,-795,0,1782990537,12806.641731089992,397.1288806800003,54173.06759184 2026-07-02,11:08:59.000,183,11051722,-795,0,1782990538,12806.614785849997,397.13592980999965,54172.941823680005 2026-07-02,11:09:00.000,183,11051697,-795,0,1782990539,12806.581104299992,397.1288806800003,54172.79509416001 2026-07-02,11:09:01.000,183,11051708,-795,0,1782990540,12806.608049540002,397.10068416000286,54172.85099112 2026-07-02,11:09:02.000,183,11051680,-795,0,1782990541,12806.682148949993,397.13592980999965,54172.87195248 2026-07-02,11:09:03.000,183,11051708,-795,0,1782990542,12806.709094190002,397.12183155000093,54172.99772064 2026-07-02,11:09:04.000,183,11051702,-795,0,1782990543,12806.682148949993,397.1288806800003,54172.97675928 2026-07-02,11:09:05.000,183,11051674,-795,0,1782990544,12806.702357879993,397.1077332900022,54172.90688808 2026-07-02,11:09:06.000,183,11051681,-795,0,1782990545,12806.668676330002,397.1288806800003,54172.81605552001 2026-07-02,11:09:07.000,183,11051699,-795,0,1782990546,12806.641731089992,397.0795367700048,54172.91387520001 2026-07-02,11:09:08.000,183,11051661,-795,0,1782990547,12806.682148949993,397.10068416000286,54173.07457896 2026-07-02,11:09:09.000,183,11051716,-795,0,1782990548,12806.634994779997,397.02314373000263,54173.060604720005 2026-07-02,11:09:10.000,183,11051691,-795,0,1782990549,12806.695621569997,397.030192860002,54173.19336 2026-07-02,11:09:11.000,183,11051641,-795,0,1782990550,12806.608049540002,397.02314373000263,54172.79509416001 2026-07-02,11:09:12.000,183,11051704,-795,0,1782990551,12806.682148949993,397.02314373000263,54172.85797824 2026-07-02,11:09:13.000,183,11051675,-795,0,1782990552,12806.715830499998,397.00199634000455,54172.92784944 2026-07-02,11:09:14.000,183,11051697,-795,0,1782990553,12806.695621569997,397.01609460000327,54172.83002976 2026-07-02,11:09:15.000,183,11051723,-795,0,1782990554,12806.776457289998,396.9808489499992,54172.93483656001 2026-07-02,11:09:16.000,183,11051693,-795,0,1782990555,12806.762984669993,397.00199634000455,54172.90688808 2026-07-02,11:09:17.000,183,11051702,-795,0,1782990556,12806.688885260002,396.98789807999856,54172.81605552001 2026-07-02,11:09:18.000,183,11051696,-795,0,1782990557,12806.715830499998,396.97379981999984,54173.03964336 2026-07-02,11:09:19.000,183,11051715,-795,0,1782990558,12806.789929909988,396.95265243000176,54173.17239864001 2026-07-02,11:09:20.000,183,11051653,-795,0,1782990559,12806.783193599993,396.9315050400037,54173.10252744001 2026-07-02,11:09:21.000,183,11051680,-795,0,1782990560,12806.769720980003,396.91035764999833,54173.060604720005 2026-07-02,11:09:22.000,183,11051634,-795,0,1782990561,12806.843820389993,396.8962593899996,54172.97675928 2026-07-02,11:09:23.000,183,11051687,-795,0,1782990562,12806.850556699988,396.903308519999,54172.98374640001 2026-07-02,11:09:24.000,183,11051676,-795,0,1782990563,12806.816875149998,396.9174067799977,54172.93483656001 2026-07-02,11:09:25.000,183,11051683,-795,0,1782990564,12806.783193599993,396.8962593899996,54172.92086232 2026-07-02,11:09:26.000,183,11051712,-795,0,1782990565,12806.837084079998,396.8962593899996,54172.96278504001 2026-07-02,11:09:27.000,183,11051724,-795,0,1782990566,12806.904447179993,396.8680628700022,54173.011694880006 2026-07-02,11:09:28.000,183,11051682,-795,0,1782990567,12806.897710869998,396.8962593899996,54172.99772064 2026-07-02,11:09:29.000,183,11051620,-795,0,1782990568,12806.904447179993,396.8821611300009,54173.16541152 2026-07-02,11:09:30.000,183,11051693,-795,0,1782990569,12806.783193599993,396.85396461000346,54172.93483656001 2026-07-02,11:09:32.000,183,11051659,-795,0,1782990571,12806.823611459993,396.8610137400028,54173.13047592001 2026-07-02,11:09:33.000,183,11051731,-795,0,1782990572,12806.890974559989,396.8610137400028,54173.011694880006 2026-07-02,11:09:34.000,183,11051725,-795,0,1782990573,12806.810138839988,396.88921026000025,54172.8090684 2026-07-02,11:09:35.000,183,11051746,-795,0,1782990574,12806.864029319993,396.8821611300009,54173.04663048 2026-07-02,11:09:36.000,183,11051670,-795,0,1782990575,12806.830347769988,396.9244559100043,54172.93483656001 2026-07-02,11:09:37.000,183,11051691,-795,0,1782990576,12806.884238249993,396.8821611300009,54172.941823680005 2026-07-02,11:09:38.000,183,11051700,-795,0,1782990577,12806.850556699988,396.9244559100043,54172.97675928 2026-07-02,11:09:39.000,183,11051695,-795,0,1782990578,12806.823611459993,396.91035764999833,54173.13746304 2026-07-02,11:09:40.000,183,11051695,-795,0,1782990579,12806.789929909988,396.8610137400028,54173.07457896 2026-07-02,11:09:41.000,183,11051649,-795,0,1782990580,12806.756248359998,396.9174067799977,54173.018682 2026-07-02,11:09:42.000,183,11051576,-795,0,1782990581,12806.661940019992,396.903308519999,54172.92086232 2026-07-02,11:09:43.000,183,11051719,-795,0,1782990582,12806.749512050003,396.95265243000176,54172.90688808 2026-07-02,11:09:44.000,183,11051661,-755,0,1782990583,12806.729303120002,396.9456033000024,54172.80208128 2026-07-02,11:09:45.000,183,11051669,-795,0,1782990584,12806.715830499998,396.9597015600011,54172.92784944 2026-07-02,11:09:46.000,183,11051675,-795,0,1782990585,12806.709094190002,396.98789807999856,54172.892913840005 2026-07-02,11:09:47.000,183,11051714,-795,0,1782990586,12806.668676330002,396.9597015600011,54172.892913840005 2026-07-02,11:09:48.000,183,11051676,-795,0,1782990587,12806.601313229992,396.9808489499992,54172.7391972 2026-07-02,11:09:49.000,183,11051737,-795,0,1782990588,12806.648467400002,396.9597015600011,54173.060604720005 2026-07-02,11:09:50.000,183,11051648,-795,0,1782990589,12806.634994779997,396.98789807999856,54173.179385760006 2026-07-02,11:09:51.000,183,11051651,-795,0,1782990590,12806.628258470002,397.02314373000263,54173.17239864001 2026-07-02,11:09:52.000,183,11051649,-795,0,1782990591,12806.500268579992,396.9808489499992,54172.8789396 2026-07-02,11:09:53.000,183,11051616,-795,0,1782990592,12806.513741199997,397.02314373000263,54172.941823680005 2026-07-02,11:09:54.000,183,11051682,-795,0,1782990593,12806.547422750002,397.03724199000135,54172.85099112 2026-07-02,11:09:56.000,183,11051666,-795,0,1782990595,12806.540686439992,397.05134025000007,54172.90688808 2026-07-02,11:09:57.000,183,11051685,-795,0,1782990596,12806.513741199997,397.0936350300035,54172.85797824 2026-07-02,11:09:58.000,183,11051644,-795,0,1782990597,12806.527213820002,397.10068416000286,54172.90688808 2026-07-02,11:09:59.000,183,11051664,-795,0,1782990598,12806.486795960001,397.0936350300035,54172.7391972 2026-07-02,11:10:00.000,183,11051679,-795,0,1782990599,12806.527213820002,397.08658590000414,54173.13047592001 2026-07-02,11:10:01.000,183,11051699,-795,0,1782990600,12806.513741199997,397.0442911200007,54173.06759184 2026-07-02,11:10:02.000,183,11051675,-795,0,1782990601,12806.473323339997,397.0583893799994,54172.99772064 2026-07-02,11:10:03.000,183,11051656,-795,0,1782990602,12806.439641789992,397.10068416000286,54172.98374640001 2026-07-02,11:10:04.000,183,11051691,-795,0,1782990603,12806.527213820002,397.1077332900022,54172.81605552001 2026-07-02,11:10:05.000,183,11051705,-795,0,1782990604,12806.540686439992,397.13592980999965,54172.941823680005 2026-07-02,11:10:06.000,183,11051694,-795,0,1782990605,12806.540686439992,397.15002806999837,54172.98374640001 2026-07-02,11:10:07.000,183,11051684,-795,0,1782990606,12806.587840610002,397.1288806800003,54173.00470776001 2026-07-02,11:10:08.000,183,11051667,-795,0,1782990607,12806.507004890002,397.10068416000286,54172.87195248 2026-07-02,11:10:09.000,183,11051677,-795,0,1782990608,12806.533950129997,397.13592980999965,54172.941823680005 2026-07-02,11:10:10.000,183,11051684,-795,0,1782990609,12806.527213820002,397.0654385099988,54173.158424400004 2026-07-02,11:10:11.000,183,11051681,-795,0,1782990610,12806.554159059997,397.0654385099988,54173.060604720005 2026-07-02,11:10:12.000,183,11051673,-795,0,1782990611,12806.513741199997,397.08658590000414,54173.00470776001 2026-07-02,11:10:13.000,183,11051662,-795,0,1782990612,12806.486795960001,397.0654385099988,54172.97675928 2026-07-02,11:10:14.000,183,11051659,-795,0,1782990613,12806.439641789992,397.0654385099988,54172.655351760004 2026-07-02,11:10:15.000,183,11051678,-795,0,1782990614,12806.581104299992,397.0583893799994,54172.941823680005 2026-07-02,11:10:16.000,183,11051605,-795,0,1782990615,12806.614785849997,397.01609460000327,54172.92086232 2026-07-02,11:10:17.000,183,11051641,-795,0,1782990616,12806.628258470002,396.9949472099979,54172.823042640004 2026-07-02,11:10:18.000,183,11051673,-795,0,1782990617,12806.594576919997,397.0090454700039,54172.7391972 2026-07-02,11:10:19.000,183,11051670,-795,0,1782990618,12806.594576919997,396.9949472099979,54172.76714568001 2026-07-02,11:10:20.000,183,11051641,-795,0,1782990619,12806.581104299992,396.9667506900005,54172.91387520001 2026-07-02,11:10:21.000,183,11051686,-795,0,1782990620,12806.567631680002,396.93855417000304,54173.05361760001 2026-07-02,11:10:22.000,183,11051662,-795,0,1782990621,12806.540686439992,396.9808489499992,54172.892913840005 2026-07-02,11:10:23.000,183,11051666,-795,0,1782990622,12806.547422750002,396.9667506900005,54172.83002976 2026-07-02,11:10:24.000,183,11051675,-715,0,1782990623,12806.614785849997,396.95265243000176,54172.96278504001 2026-07-02,11:10:25.000,183,11051640,-795,0,1782990624,12806.574367989997,396.9315050400037,54172.83002976 2026-07-02,11:10:26.000,183,11051665,-715,0,1782990625,12806.614785849997,396.93855417000304,54172.76714568001 2026-07-02,11:10:27.000,183,11051698,-795,0,1782990626,12806.587840610002,396.903308519999,54172.774132800005 2026-07-02,11:10:28.000,183,11051683,-795,0,1782990627,12806.533950129997,396.8962593899996,54172.66233888 2026-07-02,11:10:29.000,183,11051680,-795,0,1782990628,12806.554159059997,396.88921026000025,54172.74618432001 2026-07-02,11:10:30.000,183,11051654,-595,0,1782990629,12806.567631680002,396.87511200000154,54172.7391972 2026-07-02,11:10:31.000,183,11051632,-795,0,1782990630,12806.480059649992,396.87511200000154,54172.80208128 2026-07-02,11:10:32.000,183,11051619,-795,0,1782990631,12806.554159059997,396.9174067799977,54173.060604720005 2026-07-02,11:10:33.000,183,11051677,-795,0,1782990632,12806.459850719992,396.9174067799977,54172.83701688001 2026-07-02,11:10:34.000,183,11051660,-795,0,1782990633,12806.473323339997,396.903308519999,54172.92784944 2026-07-02,11:10:35.000,183,11051681,-795,0,1782990634,12806.480059649992,396.903308519999,54173.011694880006 2026-07-02,11:10:36.000,183,11051676,-795,0,1782990635,12806.520477509992,396.93855417000304,54172.78111992 2026-07-02,11:10:37.000,183,11051630,-795,0,1782990636,12806.439641789992,396.9174067799977,54172.774132800005 2026-07-02,11:10:38.000,183,11051697,-795,0,1782990637,12806.432905479996,396.9597015600011,54172.7391972 2026-07-02,11:10:39.000,183,11051635,-795,0,1782990638,12806.372278689996,396.9456033000024,54172.655351760004 2026-07-02,11:10:40.000,183,11051606,-795,0,1782990639,12806.419432859992,396.9808489499992,54172.844004000006 2026-07-02,11:10:41.000,183,11051671,-795,0,1782990640,12806.358806069991,396.9244559100043,54172.85099112 2026-07-02,11:10:42.000,183,11051678,-795,0,1782990641,12806.311651899996,396.9174067799977,54172.90688808 2026-07-02,11:10:43.000,183,11051653,-795,0,1782990642,12806.331860829996,396.93855417000304,54172.90688808 2026-07-02,11:10:44.000,183,11051659,-795,0,1782990643,12806.358806069991,396.9456033000024,54173.07457896 2026-07-02,11:10:45.000,183,11051714,-795,0,1782990644,12806.419432859992,396.93855417000304,54173.16541152 2026-07-02,11:10:46.000,183,11051672,-795,0,1782990645,12806.419432859992,396.9244559100043,54172.96977216 2026-07-02,11:10:47.000,183,11051687,-795,0,1782990646,12806.405960240001,396.97379981999984,54172.96977216 2026-07-02,11:10:48.000,183,11051646,-795,0,1782990647,12806.352069759996,396.9808489499992,54172.79509416001 2026-07-02,11:10:49.000,183,11051615,-795,0,1782990648,12806.30491559,396.9949472099979,54172.87195248 2026-07-02,11:10:50.000,183,11051669,-795,0,1782990649,12806.352069759996,396.9667506900005,54172.88592672001 2026-07-02,11:10:51.000,183,11051676,-795,0,1782990650,12806.318388209991,396.9667506900005,54172.8090684 2026-07-02,11:10:52.000,183,11051690,-795,0,1782990651,12806.251025109996,396.9315050400037,54172.92086232 2026-07-02,11:10:53.000,183,11051666,-795,0,1782990652,12806.271234039996,396.95265243000176,54172.83002976 2026-07-02,11:10:54.000,183,11051668,-795,0,1782990653,12806.298179279991,396.93855417000304,54173.02566912 2026-07-02,11:10:55.000,183,11051652,-795,0,1782990654,12806.32512452,396.9244559100043,54173.13746304 2026-07-02,11:10:56.000,183,11051562,-795,0,1782990655,12806.358806069991,396.9174067799977,54173.06759184 2026-07-02,11:10:57.000,183,11051653,-795,0,1782990656,12806.30491559,396.9667506900005,54172.8090684 2026-07-02,11:10:58.000,183,11051675,-795,0,1782990657,12806.34533345,396.9244559100043,54172.85099112 2026-07-02,11:10:59.000,183,11051681,-795,0,1782990658,12806.28470666,396.93855417000304,54172.69727448001 2026-07-02,11:11:00.000,183,11051655,-795,0,1782990659,12806.277970349991,396.9315050400037,54172.7042616 2026-07-02,11:11:01.000,183,11051662,-795,0,1782990660,12806.30491559,396.9244559100043,54172.7391972 2026-07-02,11:11:02.000,183,11051666,-795,0,1782990661,12806.298179279991,396.88921026000025,54172.76015856 2026-07-02,11:11:03.000,183,11051660,-795,0,1782990662,12806.210607249996,396.88921026000025,54172.64137752 2026-07-02,11:11:04.000,183,11051644,-795,0,1782990663,12806.271234039996,396.8610137400028,54172.79509416001 2026-07-02,11:11:05.000,183,11051543,-795,0,1782990664,12806.311651899996,396.8610137400028,54172.80208128 2026-07-02,11:11:06.000,183,11051630,-795,0,1782990665,12806.311651899996,396.79052244000195,54172.83002976 2026-07-02,11:11:07.000,183,11051633,-795,0,1782990666,12806.298179279991,396.81166983,54172.62740328001 2026-07-02,11:11:08.000,183,11051652,-795,0,1782990667,12806.30491559,396.7552767899979,54172.52259648 2026-07-02,11:11:09.000,183,11051614,-795,0,1782990668,12806.379014999991,396.8187189599994,54172.57150632 2026-07-02,11:11:10.000,183,11051656,-715,0,1782990669,12806.405960240001,396.7693750500039,54172.774132800005 2026-07-02,11:11:11.000,183,11051649,-795,0,1782990670,12806.399223929991,396.77642418000323,54172.73221008 2026-07-02,11:11:12.000,183,11051615,-795,0,1782990671,12806.379014999991,396.7693750500039,54172.7042616 2026-07-02,11:11:13.000,183,11051665,-795,0,1782990672,12806.2442888,396.7129820100017,54172.7391972 2026-07-02,11:11:14.000,183,11051617,-795,0,1782990673,12806.298179279991,396.74117852999916,54172.78810704001 2026-07-02,11:11:15.000,183,11051668,-795,0,1782990674,12806.30491559,396.70593288000236,54172.823042640004 2026-07-02,11:11:16.000,183,11051661,-795,0,1782990675,12806.25776141999,396.6565889699996,54172.68330024 2026-07-02,11:11:17.000,183,11051694,-795,0,1782990676,12806.298179279991,396.70593288000236,54172.57849344001 2026-07-02,11:11:18.000,183,11051632,-795,0,1782990677,12806.338597139991,396.6565889699996,54172.57849344001 2026-07-02,11:11:19.000,183,11051680,-795,0,1782990678,12806.338597139991,396.6495398400002,54172.61342904 2026-07-02,11:11:20.000,183,11051610,-795,0,1782990679,12806.30491559,396.6354415800015,54172.68330024 2026-07-02,11:11:21.000,183,11051619,-795,0,1782990680,12806.32512452,396.6354415800015,54172.5645192 2026-07-02,11:11:22.000,183,11051627,-795,0,1782990681,12806.271234039996,396.60724506000406,54172.494648 2026-07-02,11:11:23.000,183,11051693,-795,0,1782990682,12806.190398319995,396.6354415800015,54172.48067376001 2026-07-02,11:11:24.000,183,11051681,-795,0,1782990683,12806.271234039996,396.60724506000406,54172.76714568001 2026-07-02,11:11:25.000,183,11051649,-795,0,1782990684,12806.331860829996,396.64249071000086,54172.87195248 2026-07-02,11:11:26.000,183,11051690,-795,0,1782990685,12806.34533345,396.6001959300047,54172.99772064 2026-07-02,11:11:27.000,183,11051629,-795,0,1782990686,12806.34533345,396.64249071000086,54172.90688808 2026-07-02,11:11:28.000,183,11051700,-795,0,1782990687,12806.26449773,396.6001959300047,54172.59945480001 2026-07-02,11:11:29.000,183,11051681,-795,0,1782990688,12806.28470666,396.60724506000406,54172.62740328001 2026-07-02,11:11:30.000,183,11051622,-795,0,1782990689,12806.22407987,396.57904853999935,54172.61342904 2026-07-02,11:11:31.000,183,11051656,-795,0,1782990690,12806.25776141999,396.5860976699987,54172.59246768 2026-07-02,11:11:32.000,183,11051673,-795,0,1782990691,12806.170189389995,396.55790115000127,54172.487660880004 2026-07-02,11:11:34.000,183,11051656,-795,0,1782990693,12806.07588104999,396.5860976699987,54172.43176392001 2026-07-02,11:11:35.000,183,11051628,-795,0,1782990694,12806.230816179996,396.57904853999935,54172.87195248 2026-07-02,11:11:36.000,183,11051647,-795,0,1782990695,12806.251025109996,396.56495028000063,54172.892913840005 2026-07-02,11:11:37.000,183,11051628,-795,0,1782990696,12806.17692569999,396.59314679999807,54172.8090684 2026-07-02,11:11:38.000,183,11051641,-795,0,1782990697,12806.17692569999,396.55790115000127,54172.71124872 2026-07-02,11:11:39.000,183,11051637,-795,0,1782990698,12806.15671676999,396.55790115000127,54172.46669952 2026-07-02,11:11:40.000,183,11051670,-795,0,1782990699,12806.19713462999,396.54380289000255,54172.59945480001 2026-07-02,11:11:41.000,183,11051646,-795,0,1782990700,12806.19713462999,396.5860976699987,54172.59945480001 2026-07-02,11:11:42.000,183,11051656,-795,0,1782990701,12806.15671676999,396.5508520200019,54172.487660880004 2026-07-02,11:11:43.000,183,11051632,-795,0,1782990702,12806.129771529995,396.59314679999807,54172.438751040005 2026-07-02,11:11:44.000,183,11051594,-795,0,1782990703,12806.09608997999,396.5367537600032,54172.31298288001 2026-07-02,11:11:45.000,183,11051611,-795,0,1782990704,12806.089353669995,396.6001959300047,54172.58548056 2026-07-02,11:11:46.000,183,11051631,-795,0,1782990705,12806.07588104999,396.52970463000383,54172.61342904 2026-07-02,11:11:47.000,183,11051655,-795,0,1782990706,12806.11629890999,396.5508520200019,54172.66932600001 2026-07-02,11:11:48.000,183,11051621,-795,0,1782990707,12806.10282629,396.55790115000127,54172.69028736 2026-07-02,11:11:49.000,183,11051673,-795,0,1782990708,12806.028726879995,396.5860976699987,54172.27804728 2026-07-02,11:11:50.000,183,11051602,-795,0,1782990709,12806.03546318999,396.57904853999935,54172.32695712 2026-07-02,11:11:51.000,183,11051651,-795,0,1782990710,12806.05567211999,396.5860976699987,54172.40381544 2026-07-02,11:11:52.000,183,11051677,-795,0,1782990711,12806.12303522,396.56495028000063,54172.47368664 2026-07-02,11:11:53.000,183,11051628,-795,0,1782990712,12806.069144739995,396.56495028000063,54172.43176392001 2026-07-02,11:11:54.000,183,11051639,-795,0,1782990713,12806.03546318999,396.51560636999784,54172.26407304001 2026-07-02,11:11:55.000,183,11051617,-795,0,1782990714,12806.07588104999,396.55790115000127,54172.41080256001 2026-07-02,11:11:56.000,183,11051627,-795,0,1782990715,12806.109562599995,396.5085572399985,54172.59246768 2026-07-02,11:11:57.000,183,11051591,-795,0,1782990716,12806.08261736,396.5226555000045,54172.59945480001 2026-07-02,11:11:58.000,183,11051636,-795,0,1782990717,12806.109562599995,396.5085572399985,54172.6343904 2026-07-02,11:11:59.000,183,11051664,-795,0,1782990718,12806.028726879995,396.57199941,54172.46669952 2026-07-02,11:12:00.000,183,11051606,-795,0,1782990719,12806.07588104999,396.52970463000383,54172.29900864 2026-07-02,11:12:01.000,183,11051636,-795,0,1782990720,12806.048935809995,396.56495028000063,54172.36189272001 2026-07-02,11:12:02.000,183,11051672,-795,0,1782990721,12806.109562599995,396.52970463000383,54172.32695712 2026-07-02,11:12:03.000,183,11051627,-795,0,1782990722,12806.089353669995,396.5367537600032,54172.340931360006 2026-07-02,11:12:04.000,183,11051641,-795,0,1782990723,12806.028726879995,396.5226555000045,54172.340931360006 2026-07-02,11:12:05.000,183,11051652,-795,0,1782990724,12806.14324415,396.5508520200019,54172.40381544 2026-07-02,11:12:06.000,183,11051639,-795,0,1782990725,12806.18366201,396.5015081099991,54172.7042616 2026-07-02,11:12:07.000,183,11051683,-795,0,1782990726,12806.15671676999,396.48036072000104,54172.725222960005 2026-07-02,11:12:08.000,183,11051683,-795,0,1782990727,12806.15671676999,396.4521642000036,54172.71823584001 2026-07-02,11:12:09.000,183,11051656,-795,0,1782990728,12806.089353669995,396.4874098500004,54172.59945480001 2026-07-02,11:12:10.000,183,11051662,-795,0,1782990729,12806.129771529995,396.5015081099991,54172.44573816 2026-07-02,11:12:11.000,183,11051660,-795,0,1782990730,12806.06240843,396.49445897999976,54172.36189272001 2026-07-02,11:12:12.000,183,11051653,-795,0,1782990731,12806.149980459995,396.5085572399985,54172.494648 2026-07-02,11:12:13.000,183,11051641,-795,0,1782990732,12806.08261736,396.5367537600032,54172.38285408001 2026-07-02,11:12:14.000,183,11051640,-795,0,1782990733,12806.069144739995,396.52970463000383,54172.29202152001 2026-07-02,11:12:15.000,183,11051650,-795,0,1782990734,12806.109562599995,396.5367537600032,54172.46669952 2026-07-02,11:12:16.000,183,11051637,-795,0,1782990735,12806.109562599995,396.51560636999784,54172.6343904 2026-07-02,11:12:17.000,183,11051645,-795,0,1782990736,12806.069144739995,396.52970463000383,54172.676313120006 2026-07-02,11:12:18.000,183,11051678,-795,0,1782990737,12806.05567211999,396.5226555000045,54172.64836464001 2026-07-02,11:12:19.000,183,11051660,-795,0,1782990738,12806.00178164,396.5085572399985,54172.557532080005 2026-07-02,11:12:20.000,183,11051678,-795,0,1782990739,12806.00178164,396.5226555000045,54172.557532080005 2026-07-02,11:12:21.000,183,11051672,-795,0,1782990740,12806.069144739995,396.57199941,54172.487660880004 2026-07-02,11:12:22.000,183,11051663,-795,0,1782990741,12806.069144739995,396.60724506000406,54172.494648 2026-07-02,11:12:23.000,183,11051651,-795,0,1782990742,12806.028726879995,396.60724506000406,54172.47368664 2026-07-02,11:12:24.000,183,11051681,-795,0,1782990743,12805.91420960999,396.5860976699987,54172.2500988 2026-07-02,11:12:25.000,183,11051629,-795,0,1782990744,12805.887264369994,396.6142941900034,54172.22913744 2026-07-02,11:12:26.000,183,11051606,-795,0,1782990745,12805.92094592,396.6354415800015,54172.340931360006 2026-07-02,11:12:27.000,183,11051669,-795,0,1782990746,12805.96136378,396.6495398400002,54172.62041616001 2026-07-02,11:12:28.000,183,11051623,-555,0,1782990747,12805.927682229994,396.64249071000086,54172.6343904 2026-07-02,11:12:29.000,183,11051628,-795,0,1782990748,12805.840110199999,396.6847854900043,54172.438751040005 2026-07-02,11:12:30.000,183,11051614,-795,0,1782990749,12805.840110199999,396.6495398400002,54172.54355784 2026-07-02,11:12:31.000,183,11051656,-795,0,1782990750,12805.887264369994,396.6565889699996,54172.36189272001 2026-07-02,11:12:32.000,183,11051584,-795,0,1782990751,12805.94115485,396.6706872299983,54172.44573816 2026-07-02,11:12:33.000,183,11051624,-795,0,1782990752,12805.792956029989,396.7129820100017,54172.27804728 2026-07-02,11:12:35.000,183,11051654,-475,0,1782990754,12805.887264369994,396.70593288000236,54172.2500988 2026-07-02,11:12:36.000,183,11051592,-795,0,1782990755,12805.880528059999,396.69183462000365,54172.38285408001 2026-07-02,11:12:37.000,183,11051620,-795,0,1782990756,12805.860319129999,396.7129820100017,54172.45272528001 2026-07-02,11:12:38.000,183,11051635,-795,0,1782990757,12805.90073699,396.70593288000236,54172.57849344001 2026-07-02,11:12:39.000,183,11051622,-795,0,1782990758,12805.786219719994,396.7200311400011,54172.3549056 2026-07-02,11:12:40.000,183,11051555,-795,0,1782990759,12805.85358281999,396.69183462000365,54172.494648 2026-07-02,11:12:41.000,183,11051601,-795,0,1782990760,12805.887264369994,396.72708027000044,54172.37586696 2026-07-02,11:12:42.000,183,11051614,-795,0,1782990761,12805.83337388999,396.7200311400011,54172.3549056 2026-07-02,11:12:43.000,183,11051639,-795,0,1782990762,12805.87379174999,396.698883750003,54172.3549056 2026-07-02,11:12:44.000,183,11051628,-795,0,1782990763,12805.813164959989,396.69183462000365,54172.23612456 2026-07-02,11:12:45.000,183,11051670,-795,0,1782990764,12805.846846509994,396.69183462000365,54172.33394424001 2026-07-02,11:12:46.000,183,11051648,-795,0,1782990765,12805.947891159994,396.6706872299983,54172.43176392001 2026-07-02,11:12:47.000,183,11051642,-795,0,1782990766,12805.96136378,396.7129820100017,54172.57150632 2026-07-02,11:12:48.000,183,11051518,-795,0,1782990767,12805.95462746999,396.70593288000236,54172.7391972 2026-07-02,11:12:49.000,183,11051595,-795,0,1782990768,12806.008517949995,396.698883750003,54172.62740328001 2026-07-02,11:12:50.000,183,11051652,-795,0,1782990769,12805.907473299994,396.6847854900043,54172.59246768 2026-07-02,11:12:51.000,183,11051615,-795,0,1782990770,12805.91420960999,396.74117852999916,54172.52958360001 2026-07-02,11:12:52.000,183,11051649,-795,0,1782990771,12805.96136378,396.698883750003,54172.487660880004 2026-07-02,11:12:53.000,183,11051644,-795,0,1782990772,12805.988309019995,396.74117852999916,54172.494648 2026-07-02,11:12:54.000,183,11051638,-795,0,1782990773,12805.96136378,396.6495398400002,54172.494648 2026-07-02,11:12:56.000,183,11051574,-795,0,1782990775,12805.988309019995,396.6495398400002,54172.47368664 2026-07-02,11:12:57.000,183,11051595,-795,0,1782990776,12805.99504532999,396.66363809999893,54172.48067376001 2026-07-02,11:12:58.000,183,11051556,-795,0,1782990777,12805.96136378,396.6142941900034,54172.68330024 2026-07-02,11:12:59.000,183,11051678,-795,0,1782990778,12805.968100089995,396.6565889699996,54172.71823584001 2026-07-02,11:13:00.000,183,11051642,-795,0,1782990779,12805.988309019995,396.6565889699996,54172.69028736 2026-07-02,11:13:01.000,183,11051647,-795,0,1782990780,12805.95462746999,396.66363809999893,54172.5645192 2026-07-02,11:13:02.000,183,11051652,-795,0,1782990781,12806.02199057,396.6354415800015,54172.44573816 2026-07-02,11:13:03.000,183,11051626,-795,0,1782990782,12806.02199057,396.66363809999893,54172.52958360001 2026-07-02,11:13:04.000,183,11051622,-795,0,1782990783,12805.98157271,396.6565889699996,54172.45971240001 2026-07-02,11:13:05.000,183,11051602,-795,0,1782990784,12805.93441853999,396.70593288000236,54172.37586696 2026-07-02,11:13:06.000,183,11051598,-795,0,1782990785,12805.860319129999,396.6847854900043,54172.271060160005 2026-07-02,11:13:07.000,183,11051565,-795,0,1782990786,12805.880528059999,396.74117852999916,54172.319970000004 2026-07-02,11:13:08.000,183,11051600,-795,0,1782990787,12805.867055439994,396.69183462000365,54172.47368664 2026-07-02,11:13:09.000,183,11051636,-755,0,1782990788,12805.94115485,396.7200311400011,54172.6343904 2026-07-02,11:13:10.000,183,11051656,-795,0,1782990789,12805.95462746999,396.7200311400011,54172.62740328001 2026-07-02,11:13:11.000,183,11051627,-795,0,1782990790,12805.93441853999,396.74117852999916,54172.606441920005 2026-07-02,11:13:12.000,183,11051591,-795,0,1782990791,12805.97483639999,396.7482276599985,54172.59246768 2026-07-02,11:13:13.000,183,11051654,-795,0,1782990792,12805.93441853999,396.79052244000195,54172.41080256001 2026-07-02,11:13:14.000,183,11051637,-795,0,1782990793,12806.00178164,396.77642418000323,54172.40381544 2026-07-02,11:13:15.000,183,11051624,-675,0,1782990794,12805.91420960999,396.80462070000067,54172.34791848 2026-07-02,11:13:16.000,183,11051615,-795,0,1782990795,12805.880528059999,396.79052244000195,54172.2500988 2026-07-02,11:13:17.000,183,11051627,-795,0,1782990796,12805.92094592,396.85396461000346,54172.37586696 2026-07-02,11:13:18.000,183,11051650,-795,0,1782990797,12806.028726879995,396.79052244000195,54172.54355784 2026-07-02,11:13:19.000,183,11051623,-795,0,1782990798,12805.95462746999,396.8187189599994,54172.71124872 2026-07-02,11:13:20.000,183,11051628,-795,0,1782990799,12805.97483639999,396.7693750500039,54172.7391972 2026-07-02,11:13:21.000,183,11051597,-795,0,1782990800,12805.90073699,396.8469154800041,54172.48067376001 2026-07-02,11:13:22.000,183,11051628,-795,0,1782990801,12805.94115485,396.80462070000067,54172.5645192 2026-07-02,11:13:23.000,183,11051637,-795,0,1782990802,12805.96136378,396.8680628700022,54172.4247768 2026-07-02,11:13:24.000,183,11051632,-795,0,1782990803,12806.008517949995,396.8469154800041,54172.45971240001 2026-07-02,11:13:25.000,183,11051630,-795,0,1782990804,12805.947891159994,396.8680628700022,54172.3549056 2026-07-02,11:13:26.000,183,11051666,-795,0,1782990805,12805.968100089995,396.8610137400028,54172.20817608 2026-07-02,11:13:27.000,183,11051618,-795,0,1782990806,12806.06240843,396.8680628700022,54172.494648 2026-07-02,11:13:28.000,183,11051575,-795,0,1782990807,12806.06240843,396.8680628700022,54172.59945480001 2026-07-02,11:13:29.000,183,11051648,-795,0,1782990808,12806.06240843,396.85396461000346,54172.7391972 2026-07-02,11:13:30.000,183,11051658,-795,0,1782990809,12806.09608997999,396.8469154800041,54172.71124872 2026-07-02,11:13:31.000,183,11051653,-795,0,1782990810,12806.02199057,396.85396461000346,54172.57150632 2026-07-02,11:13:32.000,183,11051646,-795,0,1782990811,12806.0421995,396.8821611300009,54172.62041616001 2026-07-02,11:13:33.000,183,11051643,-795,0,1782990812,12806.10282629,396.9315050400037,54172.59246768 2026-07-02,11:13:34.000,183,11051671,-795,0,1782990813,12805.99504532999,396.85396461000346,54172.319970000004 2026-07-02,11:13:35.000,183,11051661,-795,0,1782990814,12806.12303522,396.9174067799977,54172.55054496001 2026-07-02,11:13:36.000,183,11051668,-795,0,1782990815,12806.08261736,396.87511200000154,54172.487660880004 2026-07-02,11:13:37.000,183,11051599,-795,0,1782990816,12806.09608997999,396.9174067799977,54172.48067376001 2026-07-02,11:13:38.000,183,11051647,-795,0,1782990817,12806.109562599995,396.9244559100043,54172.55054496001 2026-07-02,11:13:39.000,183,11051616,-795,0,1782990818,12806.109562599995,396.9244559100043,54172.76714568001 2026-07-02,11:13:40.000,183,11051624,-795,0,1782990819,12806.06240843,396.93855417000304,54172.64836464001 2026-07-02,11:13:41.000,183,11051656,-795,0,1782990820,12806.09608997999,396.9597015600011,54172.73221008 2026-07-02,11:13:42.000,183,11051625,-795,0,1782990821,12806.15671676999,396.95265243000176,54172.79509416001 2026-07-02,11:13:43.000,183,11051610,-795,0,1782990822,12806.210607249996,396.9667506900005,54172.83002976 2026-07-02,11:13:44.000,183,11051569,-795,0,1782990823,12806.20387094,397.0090454700039,54172.68330024 2026-07-02,11:13:45.000,183,11051650,-795,0,1782990824,12806.16345308,396.9808489499992,54172.57849344001 2026-07-02,11:13:46.000,183,11051608,-795,0,1782990825,12806.048935809995,396.97379981999984,54172.43176392001 2026-07-02,11:13:47.000,183,11051573,-795,0,1782990826,12806.048935809995,396.9949472099979,54172.3549056 2026-07-02,11:13:48.000,183,11051677,-755,0,1782990827,12806.149980459995,396.9667506900005,54172.45272528001 2026-07-02,11:13:49.000,183,11051577,-795,0,1782990828,12806.14324415,396.97379981999984,54172.52958360001 2026-07-02,11:13:50.000,183,11051603,-795,0,1782990829,12806.14324415,396.9597015600011,54172.676313120006 2026-07-02,11:13:51.000,183,11051611,-795,0,1782990830,12806.07588104999,396.9667506900005,54172.45971240001 2026-07-02,11:13:52.000,183,11051614,-795,0,1782990831,12806.190398319995,396.95265243000176,54172.74618432001 2026-07-02,11:13:53.000,183,11051663,-795,0,1782990832,12806.22407987,396.9808489499992,54172.7391972 2026-07-02,11:13:54.000,183,11051620,-795,0,1782990833,12806.277970349991,396.95265243000176,54172.53657072 2026-07-02,11:13:55.000,183,11051620,-795,0,1782990834,12806.2442888,396.9949472099979,54172.487660880004 2026-07-02,11:13:56.000,183,11051631,-795,0,1782990835,12806.210607249996,396.93855417000304,54172.41778968 2026-07-02,11:13:57.000,183,11051623,-795,0,1782990836,12806.271234039996,396.98789807999856,54172.51560936 2026-07-02,11:13:58.000,183,11051631,-795,0,1782990837,12806.338597139991,396.97379981999984,54172.64137752 2026-07-02,11:13:59.000,183,11051628,-795,0,1782990838,12806.365542380001,396.9808489499992,54172.62041616001 2026-07-02,11:14:00.000,183,11051579,-795,0,1782990839,12806.32512452,396.9244559100043,54172.85099112 2026-07-02,11:14:01.000,183,11051531,-795,0,1782990840,12806.28470666,396.9597015600011,54172.7042616 2026-07-02,11:14:02.000,183,11051565,-795,0,1782990841,12806.311651899996,396.87511200000154,54172.71124872 2026-07-02,11:14:03.000,183,11051634,-795,0,1782990842,12806.392487619996,396.9456033000024,54172.8090684 2026-07-02,11:14:04.000,183,11051599,-795,0,1782990843,12806.399223929991,396.8821611300009,54172.52259648 2026-07-02,11:14:05.000,183,11051635,-795,0,1782990844,12806.34533345,396.9174067799977,54172.50163512001 2026-07-02,11:14:06.000,183,11051626,-795,0,1782990845,12806.405960240001,396.8610137400028,54172.47368664 2026-07-02,11:14:07.000,183,11051636,-795,0,1782990846,12806.453114409996,396.9174067799977,54172.62740328001 2026-07-02,11:14:08.000,183,11051576,-795,0,1782990847,12806.493532269997,396.903308519999,54172.75317144 2026-07-02,11:14:09.000,183,11051577,-795,0,1782990848,12806.432905479996,396.9244559100043,54172.53657072 2026-07-02,11:14:10.000,183,11051616,-795,0,1782990849,12806.486795960001,396.8962593899996,54172.86496536001 2026-07-02,11:14:11.000,183,11051570,-795,0,1782990850,12806.466587030001,396.91035764999833,54172.80208128 2026-07-02,11:14:12.000,183,11051580,-795,0,1782990851,12806.520477509992,396.88921026000025,54172.92784944 2026-07-02,11:14:13.000,183,11051658,-795,0,1782990852,12806.493532269997,396.8821611300009,54172.85099112 2026-07-02,11:14:14.000,183,11051624,-795,0,1782990853,12806.446378100001,396.8680628700022,54172.606441920005 2026-07-02,11:14:15.000,183,11051607,-795,0,1782990854,12806.608049540002,396.85396461000346,54172.76015856 2026-07-02,11:14:16.000,183,11051641,-795,0,1782990855,12806.533950129997,396.8610137400028,54172.59945480001 2026-07-02,11:14:17.000,183,11051575,-795,0,1782990856,12806.520477509992,396.88921026000025,54172.58548056 2026-07-02,11:14:18.000,183,11051673,-795,0,1782990857,12806.520477509992,396.88921026000025,54172.66932600001 2026-07-02,11:14:19.000,183,11051622,-795,0,1782990858,12806.581104299992,396.8680628700022,54172.71124872 2026-07-02,11:14:20.000,183,11051613,-795,0,1782990859,12806.581104299992,396.8821611300009,54172.676313120006 2026-07-02,11:14:21.000,183,11051640,-795,0,1782990860,12806.520477509992,396.91035764999833,54172.85797824 2026-07-02,11:14:22.000,183,11051616,-795,0,1782990861,12806.567631680002,396.8821611300009,54172.86496536001 2026-07-02,11:14:23.000,183,11051628,-795,0,1782990862,12806.601313229992,396.91035764999833,54173.011694880006 2026-07-02,11:14:24.000,183,11051572,-795,0,1782990863,12806.634994779997,396.91035764999833,54172.99772064 2026-07-02,11:14:25.000,183,11051648,-795,0,1782990864,12806.614785849997,396.93855417000304,54172.774132800005 2026-07-02,11:14:26.000,183,11051593,-795,0,1782990865,12806.554159059997,396.88921026000025,54172.46669952 2026-07-02,11:14:27.000,183,11051616,-795,0,1782990866,12806.560895369992,396.9174067799977,54172.55054496001 2026-07-02,11:14:28.000,183,11051647,-795,0,1782990867,12806.621522159992,396.9315050400037,54172.66233888 2026-07-02,11:14:29.000,183,11051663,-795,0,1782990868,12806.608049540002,396.8962593899996,54172.64836464001 2026-07-02,11:14:30.000,183,11051590,-795,0,1782990869,12806.641731089992,396.9315050400037,54172.64836464001 2026-07-02,11:14:31.000,183,11051641,-795,0,1782990870,12806.634994779997,396.88921026000025,54172.78111992 2026-07-02,11:14:32.000,183,11051586,-795,0,1782990871,12806.648467400002,396.903308519999,54172.941823680005 2026-07-02,11:14:33.000,183,11051630,-795,0,1782990872,12806.634994779997,396.91035764999833,54172.88592672001 2026-07-02,11:14:34.000,183,11051621,-795,0,1782990873,12806.655203709997,396.91035764999833,54172.892913840005 2026-07-02,11:14:35.000,183,11051654,-795,0,1782990874,12806.480059649992,396.9244559100043,54172.57849344001 2026-07-02,11:14:37.000,183,11051651,-795,0,1782990876,12806.587840610002,396.9456033000024,54172.606441920005 2026-07-02,11:14:38.000,183,11051618,-795,0,1782990877,12806.668676330002,396.9244559100043,54172.73221008 2026-07-02,11:14:39.000,183,11051586,-795,0,1782990878,12806.682148949993,396.91035764999833,54172.7391972 2026-07-02,11:14:40.000,183,11051610,-795,0,1782990879,12806.682148949993,396.903308519999,54172.71823584001 2026-07-02,11:14:41.000,183,11051570,-795,0,1782990880,12806.581104299992,396.9244559100043,54172.57150632 2026-07-02,11:14:42.000,183,11051614,-795,0,1782990881,12806.608049540002,396.8962593899996,54172.892913840005 2026-07-02,11:14:43.000,183,11051627,-795,0,1782990882,12806.587840610002,396.91035764999833,54172.89990096 2026-07-02,11:14:44.000,183,11051599,-795,0,1782990883,12806.520477509992,396.91035764999833,54172.71823584001 2026-07-02,11:14:45.000,183,11051629,-795,0,1782990884,12806.634994779997,396.9174067799977,54172.955797919996 2026-07-02,11:14:46.000,183,11051658,-795,0,1782990885,12806.614785849997,396.9597015600011,54172.68330024 2026-07-02,11:14:47.000,183,11051589,-795,0,1782990886,12806.513741199997,396.9667506900005,54172.52259648 2026-07-02,11:14:48.000,183,11051639,-795,0,1782990887,12806.594576919997,396.93855417000304,54172.75317144 2026-07-02,11:14:49.000,183,11051603,-795,0,1782990888,12806.634994779997,396.9244559100043,54172.8789396 2026-07-02,11:14:50.000,183,11051604,-795,0,1782990889,12806.594576919997,396.9597015600011,54172.7391972 2026-07-02,11:14:51.000,183,11051616,-795,0,1782990890,12806.608049540002,396.9667506900005,54172.83701688001 2026-07-02,11:14:52.000,183,11051609,-795,0,1782990891,12806.547422750002,396.9456033000024,54172.85099112 2026-07-02,11:14:53.000,183,11051642,-795,0,1782990892,12806.567631680002,396.9456033000024,54173.00470776001 2026-07-02,11:14:54.000,183,11051619,-795,0,1782990893,12806.594576919997,396.9667506900005,54173.14445016 2026-07-02,11:14:55.000,183,11051647,-795,0,1782990894,12806.641731089992,396.93855417000304,54173.15143728001 2026-07-02,11:14:56.000,183,11051604,-795,0,1782990895,12806.614785849997,396.9597015600011,54173.123488799996 2026-07-02,11:14:57.000,183,11051606,-795,0,1782990896,12806.500268579992,396.9808489499992,54172.73221008 2026-07-02,11:14:58.000,183,11051650,-795,0,1782990897,12806.574367989997,397.00199634000455,54172.88592672001 2026-07-02,11:14:59.000,183,11051648,-795,0,1782990898,12806.608049540002,397.0442911200007,54172.89990096 2026-07-02,11:15:00.000,183,11051629,-795,0,1782990899,12806.608049540002,397.02314373000263,54172.92784944 2026-07-02,11:15:01.000,183,11051611,-795,0,1782990900,12806.621522159992,397.02314373000263,54172.85099112 2026-07-02,11:15:02.000,183,11051646,-795,0,1782990901,12806.567631680002,397.030192860002,54172.823042640004 2026-07-02,11:15:03.000,183,11051630,-795,0,1782990902,12806.614785849997,397.03724199000135,54173.158424400004 2026-07-02,11:15:04.000,183,11051561,-795,0,1782990903,12806.634994779997,397.02314373000263,54173.179385760006 2026-07-02,11:15:05.000,183,11051609,-795,0,1782990904,12806.594576919997,397.030192860002,54173.09554032 2026-07-02,11:15:06.000,183,11051602,-795,0,1782990905,12806.567631680002,397.00199634000455,54172.9488108 2026-07-02,11:15:07.000,183,11051633,-795,0,1782990906,12806.533950129997,397.07248763999814,54172.64836464001 2026-07-02,11:15:08.000,183,11051606,-795,0,1782990907,12806.574367989997,397.0442911200007,54172.71823584001 2026-07-02,11:15:09.000,183,11051604,-795,0,1782990908,12806.533950129997,397.0583893799994,54172.57150632 2026-07-02,11:15:10.000,183,11051627,-795,0,1782990909,12806.648467400002,397.05134025000007,54172.83002976 2026-07-02,11:15:11.000,183,11051592,-795,0,1782990910,12806.668676330002,397.0795367700048,54172.87195248 2026-07-02,11:15:12.000,183,11051644,-795,0,1782990911,12806.668676330002,397.07248763999814,54172.85099112 2026-07-02,11:15:13.000,183,11051609,-795,0,1782990912,12806.614785849997,397.0583893799994,54172.892913840005 2026-07-02,11:15:14.000,183,11051643,-795,0,1782990913,12806.648467400002,397.0442911200007,54172.9488108 2026-07-02,11:15:15.000,183,11051600,-795,0,1782990914,12806.655203709997,397.03724199000135,54173.011694880006 2026-07-02,11:15:16.000,183,11051577,-795,0,1782990915,12806.729303120002,397.03724199000135,54172.990733520004 2026-07-02,11:15:17.000,183,11051635,-795,0,1782990916,12806.702357879993,397.05134025000007,54172.81605552001 2026-07-02,11:15:18.000,183,11051610,-795,0,1782990917,12806.756248359998,397.03724199000135,54172.71823584001 2026-07-02,11:15:19.000,183,11051584,-795,0,1782990918,12806.796666219998,397.0090454700039,54172.78810704001 2026-07-02,11:15:20.000,183,11051586,-795,0,1782990919,12806.789929909988,397.030192860002,54172.76714568001 2026-07-02,11:15:21.000,183,11051619,-795,0,1782990920,12806.749512050003,397.02314373000263,54172.76015856 2026-07-02,11:15:22.000,183,11051630,-795,0,1782990921,12806.769720980003,397.0090454700039,54172.62740328001 2026-07-02,11:15:23.000,183,11051626,-795,0,1782990922,12806.715830499998,397.030192860002,54172.655351760004 2026-07-02,11:15:24.000,183,11051602,-795,0,1782990923,12806.783193599993,397.01609460000327,54173.011694880006 2026-07-02,11:15:25.000,183,11051605,-795,0,1782990924,12806.776457289998,397.02314373000263,54173.04663048 2026-07-02,11:15:26.000,183,11051628,-795,0,1782990925,12806.769720980003,397.030192860002,54172.98374640001 2026-07-02,11:15:27.000,183,11051586,-795,0,1782990926,12806.722566809993,397.03724199000135,54172.79509416001 2026-07-02,11:15:28.000,183,11051616,-795,0,1782990927,12806.810138839988,397.030192860002,54172.774132800005 2026-07-02,11:15:29.000,183,11051574,-795,0,1782990928,12806.857293009998,397.03724199000135,54172.89990096 2026-07-02,11:15:30.000,183,11051577,-795,0,1782990929,12806.837084079998,397.030192860002,54172.87195248 2026-07-02,11:15:31.000,183,11051614,-795,0,1782990930,12806.884238249993,397.00199634000455,54172.90688808 2026-07-02,11:15:32.000,183,11051618,-795,0,1782990931,12806.843820389993,397.07248763999814,54172.97675928 2026-07-02,11:15:33.000,183,11051614,-795,0,1782990932,12806.870765629988,397.0583893799994,54172.92784944 2026-07-02,11:15:34.000,183,11051615,-795,0,1782990933,12806.823611459993,397.0654385099988,54173.08156608001 2026-07-02,11:15:35.000,183,11051649,-795,0,1782990934,12806.796666219998,397.08658590000414,54173.03265624001 2026-07-02,11:15:36.000,183,11051596,-795,0,1782990935,12806.776457289998,397.05134025000007,54173.02566912 2026-07-02,11:15:38.000,183,11051633,-795,0,1782990937,12806.729303120002,397.1147824200016,54172.91387520001 2026-07-02,11:15:39.000,183,11051613,-795,0,1782990938,12806.709094190002,397.16412633000436,54172.83002976 2026-07-02,11:15:40.000,183,11051600,-795,0,1782990939,12806.776457289998,397.16412633000436,54172.941823680005 2026-07-02,11:15:41.000,183,11051632,-795,0,1782990940,12806.769720980003,397.18527372000244,54172.96278504001 2026-07-02,11:15:42.000,183,11051630,-795,0,1782990941,12806.783193599993,397.2134702399999,54172.91387520001 2026-07-02,11:15:43.000,183,11051608,-795,0,1782990942,12806.783193599993,397.19937198000116,54172.85099112 2026-07-02,11:15:44.000,183,11051576,-795,0,1782990943,12806.655203709997,397.22051936999924,54172.71823584001 2026-07-02,11:15:45.000,183,11051524,-795,0,1782990944,12806.688885260002,397.2275684999986,54172.941823680005 2026-07-02,11:15:46.000,183,11051569,-795,0,1782990945,12806.729303120002,397.18527372000244,54173.09554032 2026-07-02,11:15:47.000,183,11051637,-795,0,1782990946,12806.709094190002,397.2557650200033,54173.05361760001 2026-07-02,11:15:49.000,183,11051618,-795,0,1782990948,12806.648467400002,397.28396154000075,54173.060604720005 2026-07-02,11:15:50.000,183,11051564,-795,0,1782990949,12806.722566809993,397.24871589000395,54173.10252744001 2026-07-02,11:15:51.000,183,11051571,-795,0,1782990950,12806.709094190002,397.3192071900048,54172.91387520001 2026-07-02,11:15:52.000,183,11051547,-795,0,1782990951,12806.709094190002,397.2910106700001,54172.892913840005 2026-07-02,11:15:53.000,183,11051633,-795,0,1782990952,12806.668676330002,397.3403545800029,54172.774132800005 2026-07-02,11:15:54.000,183,11051543,-795,0,1782990953,12806.668676330002,397.3121580599982,54172.73221008 2026-07-02,11:15:55.000,183,11051613,-795,0,1782990954,12806.702357879993,397.29805979999946,54172.83002976 2026-07-02,11:15:56.000,183,11051594,-795,0,1782990955,12806.736039429998,397.29805979999946,54172.844004000006 2026-07-02,11:15:57.000,183,11051584,-795,0,1782990956,12806.722566809993,397.2769124100014,54172.68330024 2026-07-02,11:15:58.000,183,11051607,-795,0,1782990957,12806.715830499998,397.2557650200033,54172.79509416001 2026-07-02,11:15:59.000,183,11051574,-715,0,1782990958,12806.661940019992,397.269863280002,54172.892913840005 2026-07-02,11:16:00.000,183,11051533,-795,0,1782990959,12806.749512050003,397.269863280002,54173.011694880006 2026-07-02,11:16:01.000,183,11051527,-795,0,1782990960,12806.776457289998,397.2769124100014,54173.03964336 2026-07-02,11:16:02.000,183,11051624,-795,0,1782990961,12806.803402529993,397.2416667600046,54173.060604720005 2026-07-02,11:16:03.000,183,11051600,-795,0,1782990962,12806.823611459993,397.2910106700001,54172.81605552001 2026-07-02,11:16:04.000,183,11051610,-795,0,1782990963,12806.762984669993,397.28396154000075,54172.78111992 2026-07-02,11:16:05.000,183,11051592,-795,0,1782990964,12806.769720980003,397.3051089299988,54172.73221008 2026-07-02,11:16:06.000,183,11051599,-795,0,1782990965,12806.884238249993,397.24871589000395,54172.93483656001 2026-07-02,11:16:07.000,183,11051587,-795,0,1782990966,12806.837084079998,397.2416667600046,54172.92784944 2026-07-02,11:16:08.000,183,11051548,-795,0,1782990967,12806.810138839988,397.2557650200033,54172.941823680005 2026-07-02,11:16:09.000,183,11051603,-795,0,1782990968,12806.722566809993,397.24871589000395,54172.78810704001 2026-07-02,11:16:10.000,183,11051592,-795,0,1782990969,12806.783193599993,397.2275684999986,54173.018682 2026-07-02,11:16:11.000,183,11051594,-795,0,1782990970,12806.830347769988,397.24871589000395,54173.0885532 2026-07-02,11:16:12.000,183,11051608,-795,0,1782990971,12806.857293009998,397.22051936999924,54173.179385760006 2026-07-02,11:16:13.000,183,11051558,-795,0,1782990972,12806.843820389993,397.2910106700001,54173.08156608001 2026-07-02,11:16:14.000,183,11051611,-795,0,1782990973,12806.736039429998,397.2910106700001,54172.7042616 2026-07-02,11:16:15.000,183,11051600,-795,0,1782990974,12806.877501939998,397.3192071900048,54173.04663048 2026-07-02,11:16:16.000,183,11051645,-795,0,1782990975,12806.870765629988,397.28396154000075,54172.98374640001 2026-07-02,11:16:17.000,183,11051557,-795,0,1782990976,12806.864029319993,397.3262563200042,54172.892913840005 2026-07-02,11:16:18.000,183,11051576,-795,0,1782990977,12806.810138839988,397.3051089299988,54172.80208128 2026-07-02,11:16:19.000,183,11051575,-795,0,1782990978,12806.756248359998,397.3262563200042,54172.71124872 2026-07-02,11:16:20.000,183,11051601,-795,0,1782990979,12806.803402529993,397.28396154000075,54173.011694880006 2026-07-02,11:16:21.000,183,11051603,-795,0,1782990980,12806.837084079998,397.2910106700001,54173.20034712001 2026-07-02,11:16:22.000,183,11051610,-795,0,1782990981,12806.877501939998,397.3262563200042,54173.22130848001 2026-07-02,11:16:23.000,183,11051614,-795,0,1782990982,12806.877501939998,397.3262563200042,54173.20733424 2026-07-02,11:16:24.000,183,11051560,-795,0,1782990983,12806.884238249993,397.34740371000225,54173.05361760001 2026-07-02,11:16:25.000,183,11051570,-795,0,1782990984,12806.810138839988,397.3544528400016,54172.8789396 2026-07-02,11:16:26.000,183,11051621,-795,0,1782990985,12806.864029319993,397.3262563200042,54172.99772064 2026-07-02,11:16:27.000,183,11051604,-795,0,1782990986,12806.884238249993,397.36855110000033,54173.011694880006 2026-07-02,11:16:28.000,183,11051610,-795,0,1782990987,12806.911183489989,397.3403545800029,54172.97675928 2026-07-02,11:16:29.000,183,11051609,-795,0,1782990988,12806.850556699988,397.3403545800029,54172.76714568001 2026-07-02,11:16:30.000,183,11051581,-795,0,1782990989,12806.890974559989,397.2910106700001,54173.10252744001 2026-07-02,11:16:31.000,183,11051569,-795,0,1782990990,12806.944865039994,397.34740371000225,54173.14445016 2026-07-02,11:16:32.000,183,11051597,-795,0,1782990991,12806.958337659999,397.28396154000075,54173.14445016 2026-07-02,11:16:33.000,183,11051541,-795,0,1782990992,12806.944865039994,397.2769124100014,54173.09554032 2026-07-02,11:16:34.000,183,11051600,-795,0,1782990993,12806.978546589999,397.2910106700001,54172.955797919996 2026-07-02,11:16:35.000,183,11051609,-795,0,1782990994,12806.951601349989,397.28396154000075,54172.80208128 2026-07-02,11:16:36.000,183,11051598,-795,0,1782990995,12807.025700759994,397.2416667600046,54172.88592672001 2026-07-02,11:16:37.000,183,11051582,-795,0,1782990996,12806.992019209989,397.23461762999796,54172.7042616 2026-07-02,11:16:38.000,183,11051595,-795,0,1782990997,12806.971810279989,397.2064211100005,54172.676313120006 2026-07-02,11:16:40.000,183,11051566,-795,0,1782990999,12807.066118619994,397.2134702399999,54172.8789396 2026-07-02,11:16:41.000,183,11051609,-795,0,1782991000,12807.012228139989,397.1782245900031,54173.10252744001 2026-07-02,11:16:42.000,183,11051584,-795,0,1782991001,12807.106536479994,397.15002806999837,54173.11650168 2026-07-02,11:16:43.000,183,11051613,-795,0,1782991002,12807.086327549994,397.18527372000244,54173.15143728001 2026-07-02,11:16:44.000,183,11051608,-795,0,1782991003,12807.03243706999,397.15002806999837,54173.018682 2026-07-02,11:16:45.000,183,11051607,-795,0,1782991004,12807.079591239999,397.15707719999773,54172.83701688001 2026-07-02,11:16:46.000,183,11051596,-795,0,1782991005,12807.18063589,397.1147824200016,54173.011694880006 2026-07-02,11:16:47.000,183,11051607,-795,0,1782991006,12807.187372199995,397.15002806999837,54172.93483656001 2026-07-02,11:16:48.000,183,11051629,-795,0,1782991007,12807.21431743999,397.142978939999,54172.96278504001 2026-07-02,11:16:49.000,183,11051578,-795,0,1782991008,12807.14021803,397.13592980999965,54172.79509416001 2026-07-02,11:16:50.000,183,11051597,-795,0,1782991009,12807.15369064999,397.1077332900022,54172.76714568001 2026-07-02,11:16:51.000,183,11051580,-795,0,1782991010,12807.1200091,397.12183155000093,54173.018682 2026-07-02,11:16:52.000,183,11051644,-795,0,1782991011,12807.207581129995,397.1077332900022,54173.20733424 2026-07-02,11:16:53.000,183,11051632,-795,0,1782991012,12807.21431743999,397.142978939999,54173.24925696001 2026-07-02,11:16:54.000,183,11051560,-795,0,1782991013,12807.19410850999,397.12183155000093,54173.19336 2026-07-02,11:16:55.000,183,11051596,-755,0,1782991014,12807.18063589,397.1782245900031,54172.96977216 2026-07-02,11:16:56.000,183,11051588,-795,0,1782991015,12807.27494422999,397.16412633000436,54172.97675928 2026-07-02,11:16:57.000,183,11051614,-795,0,1782991016,12807.17389957999,397.1288806800003,54172.86496536001 2026-07-02,11:16:58.000,183,11051587,-795,0,1782991017,12807.22105375,397.13592980999965,54172.892913840005 2026-07-02,11:16:59.000,183,11051596,-795,0,1782991018,12807.24126268,397.16412633000436,54173.04663048 2026-07-02,11:17:00.000,183,11051633,-795,0,1782991019,12807.126745409994,397.1711754600037,54172.87195248 2026-07-02,11:17:01.000,183,11051640,-795,0,1782991020,12807.167163269994,397.19937198000116,54173.03964336 2026-07-02,11:17:02.000,183,11051606,-795,0,1782991021,12807.25473529999,397.1782245900031,54173.291179679996 2026-07-02,11:17:03.000,183,11051612,-795,0,1782991022,12807.247998989995,397.1923228500018,54173.31912816001 2026-07-02,11:17:04.000,183,11051583,-795,0,1782991023,12807.28168054,397.23461762999796,54173.3331024 2026-07-02,11:17:05.000,183,11051600,-795,0,1782991024,12807.18063589,397.2416667600046,54173.11650168 2026-07-02,11:17:06.000,183,11051572,-795,0,1782991025,12807.23452636999,397.24871589000395,54172.99772064 2026-07-02,11:17:07.000,183,11051614,-795,0,1782991026,12807.268207919995,397.269863280002,54173.04663048 2026-07-02,11:17:08.000,183,11051607,-795,0,1782991027,12807.268207919995,397.2557650200033,54173.08156608001 2026-07-02,11:17:09.000,183,11051595,-795,0,1782991028,12807.207581129995,397.3051089299988,54172.96977216 2026-07-02,11:17:10.000,183,11051545,-715,0,1782991029,12807.20084482,397.29805979999946,54172.92784944 2026-07-02,11:17:11.000,183,11051586,-795,0,1782991030,12807.25473529999,397.28396154000075,54173.060604720005 2026-07-02,11:17:12.000,183,11051559,-795,0,1782991031,12807.29515315999,397.269863280002,54173.31214104 2026-07-02,11:17:13.000,183,11051566,-795,0,1782991032,12807.268207919995,397.2557650200033,54173.23528272 2026-07-02,11:17:14.000,183,11051623,-795,0,1782991033,12807.28168054,397.29805979999946,54173.25624408 2026-07-02,11:17:15.000,183,11051622,-795,0,1782991034,12807.25473529999,397.26281415000267,54173.17239864001 2026-07-02,11:17:16.000,183,11051624,-795,0,1782991035,12807.30188947,397.26281415000267,54173.00470776001 2026-07-02,11:17:17.000,183,11051596,-795,0,1782991036,12807.37598887999,397.3121580599982,54173.21432136 2026-07-02,11:17:18.000,183,11051608,-795,0,1782991037,12807.38272519,397.3051089299988,54173.19336 2026-07-02,11:17:19.000,183,11051607,-795,0,1782991038,12807.409670429995,397.29805979999946,54173.11650168 2026-07-02,11:17:20.000,183,11051588,-795,0,1782991039,12807.3220984,397.2910106700001,54173.011694880006 2026-07-02,11:17:21.000,183,11051573,-795,0,1782991040,12807.40293412,397.269863280002,54173.06759184 2026-07-02,11:17:22.000,183,11051610,-795,0,1782991041,12807.46356091,397.2416667600046,54173.20733424 2026-07-02,11:17:23.000,183,11051622,-795,0,1782991042,12807.42314305,397.2275684999986,54173.15143728001 2026-07-02,11:17:24.000,183,11051624,-795,0,1782991043,12807.46356091,397.19937198000116,54173.2632312 2026-07-02,11:17:25.000,183,11051580,-795,0,1782991044,12807.5241877,397.2064211100005,54173.35406376 2026-07-02,11:17:26.000,183,11051619,-795,0,1782991045,12807.530924009996,397.2064211100005,54173.13047592001 2026-07-02,11:17:27.000,183,11051561,-795,0,1782991046,12807.530924009996,397.2134702399999,54173.03964336 2026-07-02,11:17:28.000,183,11051574,-795,0,1782991047,12807.605023420001,397.22051936999924,54173.158424400004 2026-07-02,11:17:29.000,183,11051557,-795,0,1782991048,12807.598287109991,397.26281415000267,54173.109514560005 2026-07-02,11:17:30.000,183,11051597,-795,0,1782991049,12807.598287109991,397.23461762999796,54172.91387520001 2026-07-02,11:17:31.000,183,11051590,-795,0,1782991050,12807.584814490001,397.24871589000395,54173.060604720005 2026-07-02,11:17:32.000,183,11051585,-795,0,1782991051,12807.605023420001,397.22051936999924,54173.23528272 2026-07-02,11:17:33.000,183,11051578,-795,0,1782991052,12807.605023420001,397.2557650200033,54173.38899936001 2026-07-02,11:17:34.000,183,11051595,-795,0,1782991053,12807.584814490001,397.2416667600046,54173.36105088 2026-07-02,11:17:35.000,183,11051605,-795,0,1782991054,12807.54439663,397.2064211100005,54173.3331024 2026-07-02,11:17:36.000,183,11051587,-795,0,1782991055,12807.625232350001,397.1782245900031,54173.41694784001 2026-07-02,11:17:37.000,183,11051538,-795,0,1782991056,12807.537660319991,397.23461762999796,54173.179385760006 2026-07-02,11:17:38.000,183,11051564,-795,0,1782991057,12807.557869249991,397.26281415000267,54173.10252744001 2026-07-02,11:17:39.000,183,11051566,-795,0,1782991058,12807.45682459999,397.26281415000267,54172.941823680005 2026-07-02,11:17:41.000,183,11051632,-795,0,1782991060,12807.510715079996,397.3192071900048,54173.158424400004 2026-07-02,11:17:42.000,183,11051584,-795,0,1782991061,12807.5241877,397.3403545800029,54173.326115280004 2026-07-02,11:17:43.000,183,11051543,-795,0,1782991062,12807.517451389991,397.3544528400016,54173.46585768001 2026-07-02,11:17:44.000,183,11051510,-795,0,1782991063,12807.43661566999,397.36855110000033,54173.41694784001 2026-07-02,11:17:45.000,183,11051577,-795,0,1782991064,12807.44335198,397.3756002299997,54173.36803800001 2026-07-02,11:17:46.000,183,11051612,-795,0,1782991065,12807.38272519,397.41084588000376,54173.347076640006 2026-07-02,11:17:47.000,183,11051570,-795,0,1782991066,12807.37598887999,397.4531406599999,54173.158424400004 2026-07-02,11:17:48.000,183,11051576,-795,0,1782991067,12807.35577994999,397.39674761999777,54173.17239864001 2026-07-02,11:17:49.000,183,11051614,-795,0,1782991068,12807.46356091,397.44609153000056,54173.29816680001 2026-07-02,11:17:50.000,183,11051591,-795,0,1782991069,12807.369252569995,397.46723891999864,54173.16541152 2026-07-02,11:17:51.000,183,11051606,-795,0,1782991070,12807.369252569995,397.44609153000056,54173.109514560005 2026-07-02,11:17:52.000,183,11051515,-795,0,1782991071,12807.37598887999,397.4601897899993,54173.25624408 2026-07-02,11:17:53.000,183,11051639,-795,0,1782991072,12807.33557101999,397.46723891999864,54173.23528272 2026-07-02,11:17:54.000,183,11051603,-795,0,1782991073,12807.389461499995,397.474288049998,54173.43092208 2026-07-02,11:17:55.000,183,11051553,-795,0,1782991074,12807.45682459999,397.46723891999864,54173.45188344 2026-07-02,11:17:56.000,183,11051584,-795,0,1782991075,12807.43661566999,397.4531406599999,54173.42393496 2026-07-02,11:17:57.000,183,11051613,-795,0,1782991076,12807.44335198,397.46723891999864,54173.0885532 2026-07-02,11:17:58.000,183,11051556,-795,0,1782991077,12807.490506149996,397.4531406599999,54173.13746304 2026-07-02,11:17:59.000,183,11051592,-795,0,1782991078,12807.564605560001,397.4601897899993,54173.36803800001 2026-07-02,11:18:00.000,183,11051524,-795,0,1782991079,12807.551132939996,397.43199327000184,54173.228295600005 2026-07-02,11:18:01.000,183,11051571,-795,0,1782991080,12807.46356091,397.41084588000376,54172.85797824 2026-07-02,11:18:02.000,183,11051532,-795,0,1782991081,12807.5241877,397.39674761999777,54173.07457896 2026-07-02,11:18:03.000,183,11051580,-795,0,1782991082,12807.611759729996,397.3544528400016,54173.21432136 2026-07-02,11:18:04.000,183,11051549,-795,0,1782991083,12807.584814490001,397.33330545000354,54173.38201224 2026-07-02,11:18:05.000,183,11051596,-795,0,1782991084,12807.638704969992,397.3403545800029,54173.25624408 2026-07-02,11:18:06.000,183,11051601,-795,0,1782991085,12807.638704969992,397.3121580599982,54173.31912816001 2026-07-02,11:18:07.000,183,11051595,-795,0,1782991086,12807.726277000002,397.33330545000354,54173.45188344 2026-07-02,11:18:08.000,183,11051562,-795,0,1782991087,12807.780167479992,397.3051089299988,54173.179385760006 2026-07-02,11:18:09.000,183,11051582,-795,0,1782991088,12807.766694860002,397.2769124100014,54173.179385760006 2026-07-02,11:18:10.000,183,11051579,-795,0,1782991089,12807.786903790002,397.24871589000395,54173.158424400004 2026-07-02,11:18:11.000,183,11051587,-795,0,1782991090,12807.719540689992,397.2416667600046,54172.92784944 2026-07-02,11:18:12.000,183,11051587,-795,0,1782991091,12807.807112720002,397.1923228500018,54173.060604720005 2026-07-02,11:18:13.000,183,11051567,-795,0,1782991092,12807.867739510002,397.2275684999986,54173.11650168 2026-07-02,11:18:14.000,183,11051559,-795,0,1782991093,12807.861003199992,397.13592980999965,54173.37502512 2026-07-02,11:18:15.000,183,11051563,-795,0,1782991094,12807.901421059993,397.13592980999965,54173.34008952001 2026-07-02,11:18:16.000,183,11051491,-795,0,1782991095,12807.901421059993,397.0936350300035,54173.36803800001 2026-07-02,11:18:17.000,183,11051509,-795,0,1782991096,12807.847530580002,397.1077332900022,54173.16541152 2026-07-02,11:18:18.000,183,11051521,-795,0,1782991097,12807.908157370002,397.0936350300035,54173.06759184 2026-07-02,11:18:19.000,183,11051582,-795,0,1782991098,12807.935102609998,397.1147824200016,54173.17239864001 2026-07-02,11:18:20.000,183,11051602,-795,0,1782991099,12807.908157370002,397.07248763999814,54173.14445016 2026-07-02,11:18:21.000,183,11051584,-795,0,1782991100,12807.881212129992,397.0936350300035,54173.05361760001 2026-07-02,11:18:22.000,183,11051572,-795,0,1782991101,12807.941838919993,397.07248763999814,54173.13746304 2026-07-02,11:18:23.000,183,11051551,-795,0,1782991102,12807.995729399998,397.0795367700048,54173.24226984 2026-07-02,11:18:24.000,183,11051563,-795,0,1782991103,12807.988993090003,397.03724199000135,54173.52175464 2026-07-02,11:18:25.000,183,11051492,-795,0,1782991104,12807.968784160003,397.030192860002,54173.45188344 2026-07-02,11:18:26.000,183,11051562,-795,0,1782991105,12807.941838919993,396.9808489499992,54173.395986480005 2026-07-02,11:18:27.000,183,11051628,-795,0,1782991106,12807.941838919993,397.01609460000327,54173.4029736 2026-07-02,11:18:28.000,183,11051604,-795,0,1782991107,12807.968784160003,397.0090454700039,54173.277205440005 2026-07-02,11:18:29.000,183,11051586,-795,0,1782991108,12807.982256779993,397.03724199000135,54173.31214104 2026-07-02,11:18:30.000,183,11051552,-795,0,1782991109,12808.002465709993,397.00199634000455,54173.35406376 2026-07-02,11:18:31.000,183,11051614,-795,0,1782991110,12807.901421059993,397.0442911200007,54173.20034712001 2026-07-02,11:18:33.000,183,11051545,-795,0,1782991112,12807.988993090003,397.0795367700048,54173.31912816001 2026-07-02,11:18:34.000,183,11051517,-795,0,1782991113,12807.995729399998,397.030192860002,54173.43790920001 2026-07-02,11:18:35.000,183,11051573,-795,0,1782991114,12807.975520469998,397.01609460000327,54173.50079328 2026-07-02,11:18:36.000,183,11051619,-795,0,1782991115,12808.029410949988,396.9808489499992,54173.50778040001 2026-07-02,11:18:37.000,183,11051567,-795,0,1782991116,12807.975520469998,397.02314373000263,54173.458870559996 2026-07-02,11:18:38.000,183,11051587,-795,0,1782991117,12807.995729399998,396.95265243000176,54173.43790920001 2026-07-02,11:18:39.000,183,11051584,-795,0,1782991118,12808.015938329998,396.9667506900005,54173.38201224 2026-07-02,11:18:40.000,183,11051580,-795,0,1782991119,12807.914893679997,396.98789807999856,54173.27021832001 2026-07-02,11:18:41.000,183,11051535,-795,0,1782991120,12808.015938329998,396.9597015600011,54173.36803800001 2026-07-02,11:18:43.000,183,11051608,-795,0,1782991122,12807.982256779993,396.9597015600011,54173.158424400004 2026-07-02,11:18:44.000,183,11051553,-795,0,1782991123,12807.948575230002,396.95265243000176,54173.30515392 2026-07-02,11:18:45.000,183,11051549,-795,0,1782991124,12807.955311539998,396.9667506900005,54173.55669024001 2026-07-02,11:18:46.000,183,11051582,-795,0,1782991125,12807.948575230002,396.91035764999833,54173.47983192 2026-07-02,11:18:47.000,183,11051554,-795,0,1782991126,12807.962047849993,396.9315050400037,54173.42393496 2026-07-02,11:18:48.000,183,11051561,-795,0,1782991127,12808.015938329998,396.8680628700022,54173.59162584 2026-07-02,11:18:49.000,183,11051511,-795,0,1782991128,12807.988993090003,396.8680628700022,54173.228295600005 2026-07-02,11:18:50.000,183,11051564,-795,0,1782991129,12808.022674639993,396.8187189599994,54173.277205440005 2026-07-02,11:18:51.000,183,11051565,-795,0,1782991130,12808.009202019988,396.7834733100026,54173.18637288 2026-07-02,11:18:52.000,183,11051584,-795,0,1782991131,12808.015938329998,396.72708027000044,54173.158424400004 2026-07-02,11:18:53.000,183,11051563,-795,0,1782991132,12808.029410949988,396.67773635999765,54173.158424400004 2026-07-02,11:18:54.000,183,11051561,-795,0,1782991133,12808.090037739988,396.6495398400002,54173.29816680001 2026-07-02,11:18:55.000,183,11051626,-795,0,1782991134,12808.137191909998,396.6565889699996,54173.50079328 2026-07-02,11:18:56.000,183,11051578,-795,0,1782991135,12808.157400839998,396.60724506000406,54173.55669024001 2026-07-02,11:18:57.000,183,11051564,-795,0,1782991136,12808.177609769999,396.56495028000063,54173.458870559996 2026-07-02,11:18:58.000,183,11051569,-795,0,1782991137,12808.157400839998,396.5226555000045,54173.34008952001 2026-07-02,11:18:59.000,183,11051585,-795,0,1782991138,12808.191082389989,396.5085572399985,54173.16541152 2026-07-02,11:19:00.000,183,11051571,-795,0,1782991139,12808.305599659994,396.4521642000036,54173.30515392 2026-07-02,11:19:01.000,183,11051572,-795,0,1782991140,12808.29212703999,396.4239676799989,54173.20034712001 2026-07-02,11:19:02.000,183,11051582,-795,0,1782991141,12808.43358954999,396.3746237700034,54173.291179679996 2026-07-02,11:19:03.000,183,11051582,-795,0,1782991142,12808.35949014,396.36052551000466,54173.02566912 2026-07-02,11:19:04.000,183,11051596,-795,0,1782991143,12808.399908,396.3111816000019,54173.109514560005 2026-07-02,11:19:05.000,183,11051534,-795,0,1782991144,12808.507688959995,396.240690300001,54173.48681904001 2026-07-02,11:19:06.000,183,11051595,-795,0,1782991145,12808.62220623,396.23364117000165,54173.43790920001 2026-07-02,11:19:07.000,183,11051583,-795,0,1782991146,12808.608733609995,396.1772481299995,54173.458870559996 2026-07-02,11:19:08.000,183,11051608,-795,0,1782991147,12808.628942539995,396.0926585699999,54173.36803800001 2026-07-02,11:19:09.000,183,11051555,-795,0,1782991148,12808.67609670999,396.08560944000055,54173.31912816001 2026-07-02,11:19:10.000,183,11051582,-795,0,1782991149,12808.790613979996,396.0785603100012,54173.30515392 2026-07-02,11:19:11.000,183,11051620,-795,0,1782991150,12808.756932429991,396.0574129200031,54173.30515392 2026-07-02,11:19:12.000,183,11051555,-795,0,1782991151,12808.837768149991,396.0151181399997,54173.28419256 2026-07-02,11:19:13.000,183,11051574,-795,0,1782991152,12808.72325088,395.98692162000225,54173.14445016 2026-07-02,11:19:14.000,183,11051569,-795,0,1782991153,12808.756932429991,395.93757770999946,54173.22130848001 2026-07-02,11:19:15.000,183,11051575,-795,0,1782991154,12808.797350289991,395.87413553999795,54173.25624408 2026-07-02,11:19:16.000,183,11051631,-795,0,1782991155,12808.810822909996,395.8529881499999,54173.43790920001 2026-07-02,11:19:17.000,183,11051574,-795,0,1782991156,12808.790613979996,395.8318407600018,54173.4029736 2026-07-02,11:19:18.000,183,11051551,-795,0,1782991157,12808.831031839996,395.8106933700037,54173.43790920001 2026-07-02,11:19:19.000,183,11051583,-795,0,1782991158,12808.844504460001,395.76134946000093,54173.542716 2026-07-02,11:19:20.000,183,11051556,-795,0,1782991159,12808.817559219991,395.8106933700037,54173.291179679996 2026-07-02,11:19:21.000,183,11051540,-795,0,1782991160,12808.709778259996,395.82479163000244,54173.24226984 2026-07-02,11:19:22.000,183,11051551,-795,0,1782991161,12808.716514569991,395.8177425000031,54173.14445016 2026-07-02,11:19:24.000,183,11051568,-795,0,1782991163,12808.65588777999,395.8106933700037,54173.08156608001 2026-07-02,11:19:25.000,183,11051558,-795,0,1782991164,12808.64241516,395.76134946000093,54173.19336 2026-07-02,11:19:26.000,183,11051556,-795,0,1782991165,12808.64241516,395.782496849999,54173.43092208 2026-07-02,11:19:27.000,183,11051542,-795,0,1782991166,12808.6019973,395.76134946000093,54173.4728448 2026-07-02,11:19:28.000,183,11051592,-795,0,1782991167,12808.55484312999,395.76134946000093,54173.4029736 2026-07-02,11:19:29.000,183,11051523,-795,0,1782991168,12808.48074372,395.76134946000093,54173.27021832001 2026-07-02,11:19:30.000,183,11051557,-795,0,1782991169,12808.51442526999,395.78954597999837,54173.291179679996 2026-07-02,11:19:31.000,183,11051523,-795,0,1782991170,12808.42011693,395.76134946000093,54173.19336 2026-07-02,11:19:32.000,183,11051566,-795,0,1782991171,12808.37969907,395.7683985900003,54173.02566912 2026-07-02,11:19:33.000,183,11051536,-795,0,1782991172,12808.27191810999,395.782496849999,54172.96977216 2026-07-02,11:19:34.000,183,11051606,-795,0,1782991173,12808.244972869994,395.7965951099977,54173.011694880006 2026-07-02,11:19:35.000,183,11051535,-795,0,1782991174,12808.31907228,395.7965951099977,54173.179385760006 2026-07-02,11:19:36.000,183,11051552,-795,0,1782991175,12808.278654419999,395.7683985900003,54173.41694784001 2026-07-02,11:19:37.000,183,11051577,-795,0,1782991176,12808.258445489999,395.76134946000093,54173.40996072 2026-07-02,11:19:38.000,183,11051587,-795,0,1782991177,12808.25170917999,395.74020207000285,54173.4029736 2026-07-02,11:19:39.000,183,11051559,-795,0,1782991178,12808.164137149994,395.7683985900003,54173.27021832001 2026-07-02,11:19:40.000,183,11051539,-795,0,1782991179,12808.157400839998,395.7049564199988,54173.19336 2026-07-02,11:19:41.000,183,11051565,-795,0,1782991180,12808.103510359993,395.7190546800048,54173.09554032 2026-07-02,11:19:42.000,183,11051537,-795,0,1782991181,12808.231500249989,395.72610381000413,54173.18637288 2026-07-02,11:19:43.000,183,11051575,-675,0,1782991182,12808.204555009994,395.6979072899994,54173.21432136 2026-07-02,11:19:44.000,183,11051522,-795,0,1782991183,12808.130455599989,395.6838090300007,54172.91387520001 2026-07-02,11:19:45.000,183,11051517,-795,0,1782991184,12808.170873459989,395.669710770002,54173.011694880006 2026-07-02,11:19:46.000,183,11051544,-795,0,1782991185,12808.265181799994,395.67675990000134,54173.158424400004 2026-07-02,11:19:47.000,183,11051551,-795,0,1782991186,12808.258445489999,395.65561251000327,54173.4029736 2026-07-02,11:19:48.000,183,11051576,-795,0,1782991187,12808.258445489999,395.65561251000327,54173.37502512 2026-07-02,11:19:49.000,183,11051561,-795,0,1782991188,12808.231500249989,395.6344651199979,54173.291179679996 2026-07-02,11:19:50.000,183,11051540,-795,0,1782991189,12808.29212703999,395.59217034000176,54173.31214104 2026-07-02,11:19:51.000,183,11051569,-795,0,1782991190,12808.346017519994,395.5639738200043,54173.17239864001 2026-07-02,11:19:52.000,183,11051564,-795,0,1782991191,12808.366226449994,395.5075807800022,54173.20733424 2026-07-02,11:19:53.000,183,11051572,-715,0,1782991192,12808.37969907,395.46528599999874,54173.11650168 2026-07-02,11:19:54.000,183,11051558,-795,0,1782991193,12808.31233596999,395.44413861000066,54172.96977216 2026-07-02,11:19:55.000,183,11051561,-795,0,1782991194,12808.33928121,395.4370894800013,54173.00470776001 2026-07-02,11:19:56.000,183,11051567,-795,0,1782991195,12808.35949014,395.3877455699985,54173.03265624001 2026-07-02,11:19:57.000,183,11051569,-795,0,1782991196,12808.399908,395.38069643999916,54173.291179679996 2026-07-02,11:19:58.000,183,11051571,-795,0,1782991197,12808.467271099995,395.338401660003,54173.36803800001 2026-07-02,11:19:59.000,183,11051615,-795,0,1782991198,12808.45379847999,395.338401660003,54173.31214104 2026-07-02,11:20:00.000,183,11051480,-715,0,1782991199,12808.467271099995,395.3243034000043,54173.3331024 2026-07-02,11:20:01.000,183,11051571,-795,0,1782991200,12808.399908,395.30315600999893,54173.19336 2026-07-02,11:20:02.000,183,11051538,-795,0,1782991201,12808.45379847999,395.28200862000085,54173.02566912 2026-07-02,11:20:03.000,183,11051560,-795,0,1782991202,12808.467271099995,395.26791036000213,54173.07457896 2026-07-02,11:20:04.000,183,11051548,-795,0,1782991203,12808.37969907,395.2397138400047,54172.78810704001 2026-07-02,11:20:05.000,183,11051540,-795,0,1782991204,12808.366226449994,395.2538121000034,54172.91387520001 2026-07-02,11:20:06.000,183,11051574,-795,0,1782991205,12808.48074372,395.24676297000406,54172.98374640001 2026-07-02,11:20:07.000,183,11051569,-795,0,1782991206,12808.487480029995,395.1762716700032,54173.123488799996 2026-07-02,11:20:08.000,183,11051523,-795,0,1782991207,12808.507688959995,395.18332080000255,54173.22130848001 2026-07-02,11:20:09.000,183,11051517,-795,0,1782991208,12808.406644309995,395.19741906000127,54173.04663048 2026-07-02,11:20:10.000,183,11051629,-795,0,1782991209,12808.426853239995,395.16922254000383,54173.11650168 2026-07-02,11:20:11.000,183,11051584,-795,0,1782991210,12808.467271099995,395.2044681900006,54173.16541152 2026-07-02,11:20:12.000,183,11051571,-795,0,1782991211,12808.487480029995,395.2608612300028,54172.92784944 2026-07-02,11:20:13.000,183,11051543,-795,0,1782991212,12808.426853239995,395.2608612300028,54172.83701688001 2026-07-02,11:20:14.000,183,11051528,-795,0,1782991213,12808.37969907,395.28200862000085,54172.76015856 2026-07-02,11:20:15.000,183,11051558,-795,0,1782991214,12808.467271099995,395.26791036000213,54172.941823680005 2026-07-02,11:20:16.000,183,11051566,-595,0,1782991215,12808.548106819995,395.2538121000034,54172.98374640001 2026-07-02,11:20:17.000,183,11051493,-795,0,1782991216,12808.47400740999,395.2538121000034,54172.98374640001 2026-07-02,11:20:18.000,183,11051573,-795,0,1782991217,12808.48074372,395.26791036000213,54173.15143728001 2026-07-02,11:20:19.000,183,11051578,-795,0,1782991218,12808.467271099995,395.2749594900015,54173.10252744001 2026-07-02,11:20:20.000,183,11051534,-795,0,1782991219,12808.507688959995,395.2538121000034,54173.11650168 2026-07-02,11:20:21.000,183,11051519,-795,0,1782991220,12808.56157944,395.2890577500002,54173.17239864001 2026-07-02,11:20:22.000,183,11051584,-795,0,1782991221,12808.56157944,395.2749594900015,54173.03265624001 2026-07-02,11:20:23.000,183,11051550,-795,0,1782991222,12808.548106819995,395.33135253000364,54172.97675928 2026-07-02,11:20:24.000,183,11051564,-795,0,1782991223,12808.50095265,395.36659818000044,54172.85797824 2026-07-02,11:20:25.000,183,11051580,-795,0,1782991224,12808.56157944,395.3736473099998,54172.90688808 2026-07-02,11:20:26.000,183,11051529,-795,0,1782991225,12808.53463419999,395.36659818000044,54172.96278504001 2026-07-02,11:20:27.000,183,11051591,-795,0,1782991226,12808.608733609995,395.40889296000387,54173.03265624001 2026-07-02,11:20:28.000,183,11051557,-795,0,1782991227,12808.61546991999,395.31725426999765,54173.36105088 2026-07-02,11:20:29.000,183,11051574,-795,0,1782991228,12808.61546991999,395.3243034000043,54173.2632312 2026-07-02,11:20:30.000,183,11051566,-795,0,1782991229,12808.65588777999,395.338401660003,54173.3331024 2026-07-02,11:20:31.000,183,11051589,-795,0,1782991230,12808.72325088,395.34545079000236,54173.43092208 2026-07-02,11:20:32.000,183,11051522,-795,0,1782991231,12808.74345981,395.34545079000236,54173.41694784001 2026-07-02,11:20:33.000,183,11051524,-795,0,1782991232,12808.74345981,395.4018438300045,54173.228295600005 2026-07-02,11:20:34.000,183,11051552,-795,0,1782991233,12808.628942539995,395.40889296000387,54172.97675928 2026-07-02,11:20:35.000,183,11051492,-795,0,1782991234,12808.68283302,395.4159420900032,54173.09554032 2026-07-02,11:20:36.000,183,11051530,-795,0,1782991235,12808.70304195,395.4229912200026,54173.24226984 2026-07-02,11:20:37.000,183,11051562,-795,0,1782991236,12808.770405049996,395.45118774,54173.2632312 2026-07-02,11:20:38.000,183,11051547,-795,0,1782991237,12808.729987189996,395.47938426000474,54173.37502512 2026-07-02,11:20:39.000,183,11051550,-795,0,1782991238,12808.729987189996,395.4864333900041,54173.43790920001 2026-07-02,11:20:40.000,183,11051514,-795,0,1782991239,12808.76366874,395.5216790400009,54173.48681904001 2026-07-02,11:20:41.000,183,11051533,-795,0,1782991240,12808.72325088,395.5569246899977,54173.31912816001 2026-07-02,11:20:42.000,183,11051548,-795,0,1782991241,12808.63567884999,395.5075807800022,54173.179385760006 2026-07-02,11:20:43.000,183,11051536,-795,0,1782991242,12808.716514569991,395.54282642999897,54173.05361760001 2026-07-02,11:20:44.000,183,11051564,-795,0,1782991243,12808.669360399996,395.57807208000304,54173.011694880006 2026-07-02,11:20:45.000,183,11051529,-795,0,1782991244,12808.709778259996,395.5569246899977,54173.0885532 2026-07-02,11:20:46.000,183,11051547,-795,0,1782991245,12808.729987189996,395.5992194700011,54173.179385760006 2026-07-02,11:20:47.000,183,11051516,-795,0,1782991246,12808.76366874,395.6344651199979,54173.17239864001 2026-07-02,11:20:48.000,183,11051507,-795,0,1782991247,12808.66262409,395.65561251000327,54173.03265624001 2026-07-02,11:20:49.000,183,11051538,-795,0,1782991248,12808.67609670999,395.67675990000134,54173.25624408 2026-07-02,11:20:50.000,183,11051518,-795,0,1782991249,12808.70304195,395.6626616400026,54173.277205440005 2026-07-02,11:20:51.000,183,11051527,-795,0,1782991250,12808.72325088,395.7049564199988,54173.24925696001 2026-07-02,11:20:52.000,183,11051548,-795,0,1782991251,12808.72325088,395.71200554999814,54173.34008952001 2026-07-02,11:20:53.000,183,11051544,-795,0,1782991252,12808.777141359991,395.74020207000285,54173.13746304 2026-07-02,11:20:54.000,183,11051540,-795,0,1782991253,12808.68283302,395.72610381000413,54172.92784944 2026-07-02,11:20:55.000,183,11051563,-795,0,1782991254,12808.783877670001,395.7190546800048,54173.0885532 2026-07-02,11:20:56.000,183,11051471,-795,0,1782991255,12808.810822909996,395.7683985900003,54173.179385760006 2026-07-02,11:20:57.000,183,11051555,-795,0,1782991256,12808.790613979996,395.78954597999837,54173.09554032 2026-07-02,11:20:58.000,183,11051569,-795,0,1782991257,12808.804086600001,395.7683985900003,54173.123488799996 2026-07-02,11:20:59.000,183,11051577,-795,0,1782991258,12808.729987189996,395.76134946000093,54173.06759184 2026-07-02,11:21:00.000,183,11051575,-795,0,1782991259,12808.716514569991,395.7965951099977,54173.20034712001 2026-07-02,11:21:01.000,183,11051573,-795,0,1782991260,12808.817559219991,395.83888989000116,54173.34008952001 2026-07-02,11:21:02.000,183,11051563,-795,0,1782991261,12808.817559219991,395.8177425000031,54173.40996072 2026-07-02,11:21:03.000,183,11051555,-795,0,1782991262,12808.824295530001,395.8529881499999,54173.395986480005 2026-07-02,11:21:04.000,183,11051511,-795,0,1782991263,12808.756932429991,395.83888989000116,54173.04663048 2026-07-02,11:21:05.000,183,11051546,-795,0,1782991264,12808.783877670001,395.8811846700046,54173.02566912 2026-07-02,11:21:06.000,183,11051496,-795,0,1782991265,12808.804086600001,395.8670864099986,54173.0885532 2026-07-02,11:21:07.000,183,11051527,-675,0,1782991266,12808.777141359991,395.8952829300033,54173.00470776001 2026-07-02,11:21:08.000,183,11051583,-795,0,1782991267,12808.817559219991,395.87413553999795,54173.228295600005 2026-07-02,11:21:09.000,183,11051529,-795,0,1782991268,12808.810822909996,395.8670864099986,54173.18637288 2026-07-02,11:21:10.000,183,11051568,-795,0,1782991269,12808.817559219991,395.87413553999795,54173.37502512 2026-07-02,11:21:11.000,183,11051525,-795,0,1782991270,12808.851240769996,395.88823380000395,54173.514767520006 2026-07-02,11:21:12.000,183,11051464,-795,0,1782991271,12808.844504460001,395.86003727999923,54173.493806160004 2026-07-02,11:21:13.000,183,11051554,-795,0,1782991272,12808.790613979996,395.9164303200014,54173.48681904001 2026-07-02,11:21:14.000,183,11051497,-795,0,1782991273,12808.70304195,395.9305285800001,54172.990733520004 2026-07-02,11:21:15.000,183,11051549,-795,0,1782991274,12808.817559219991,395.9798724900029,54173.29816680001 2026-07-02,11:21:16.000,183,11051556,-795,0,1782991275,12808.729987189996,395.9587251000048,54173.08156608001 2026-07-02,11:21:17.000,183,11051588,-795,0,1782991276,12808.810822909996,395.98692162000225,54173.21432136 2026-07-02,11:21:18.000,183,11051526,-795,0,1782991277,12808.824295530001,395.9798724900029,54173.30515392 2026-07-02,11:21:19.000,183,11051576,-795,0,1782991278,12808.857977079992,395.9798724900029,54173.2632312 2026-07-02,11:21:20.000,183,11051531,-795,0,1782991279,12808.817559219991,395.98692162000225,54173.50079328 2026-07-02,11:21:21.000,183,11051520,-795,0,1782991280,12808.810822909996,396.05036379000376,54173.46585768001 2026-07-02,11:21:22.000,183,11051522,-795,0,1782991281,12808.750196119996,396.0151181399997,54173.31912816001 2026-07-02,11:21:23.000,183,11051607,-795,0,1782991282,12808.76366874,396.07151118000183,54173.34008952001 2026-07-02,11:21:25.000,183,11051563,-795,0,1782991284,12808.770405049996,396.10675682999863,54173.179385760006 2026-07-02,11:21:26.000,183,11051514,-795,0,1782991285,12808.770405049996,396.113805959998,54173.277205440005 2026-07-02,11:21:27.000,183,11051524,-795,0,1782991286,12808.750196119996,396.1631498700008,54173.28419256 2026-07-02,11:21:28.000,183,11051565,-755,0,1782991287,12808.756932429991,396.14905161000206,54173.24925696001 2026-07-02,11:21:29.000,183,11051528,-795,0,1782991288,12808.66262409,396.2054446500042,54173.13047592001 2026-07-02,11:21:30.000,183,11051540,-715,0,1782991289,12808.608733609995,396.1913463899982,54173.123488799996 2026-07-02,11:21:31.000,183,11051541,-795,0,1782991290,12808.64241516,396.21954291000293,54173.37502512 2026-07-02,11:21:32.000,183,11051540,-795,0,1782991291,12808.70304195,396.19839552000485,54173.38899936001 2026-07-02,11:21:33.000,183,11051542,-795,0,1782991292,12808.66262409,396.240690300001,54173.326115280004 2026-07-02,11:21:34.000,183,11051500,-795,0,1782991293,12808.65588777999,396.1913463899982,54173.36105088 2026-07-02,11:21:36.000,183,11051499,-795,0,1782991295,12808.67609670999,396.24773943000037,54173.13746304 2026-07-02,11:21:37.000,183,11051577,-795,0,1782991296,12808.649151469996,396.2547885599997,54173.11650168 2026-07-02,11:21:38.000,183,11051571,-795,0,1782991297,12808.69630563999,396.26888681999844,54173.15143728001 2026-07-02,11:21:39.000,183,11051553,-795,0,1782991298,12808.66262409,396.2547885599997,54173.16541152 2026-07-02,11:21:40.000,183,11051524,-795,0,1782991299,12808.628942539995,396.2547885599997,54173.02566912 2026-07-02,11:21:41.000,183,11051593,-795,0,1782991300,12808.628942539995,396.2618376899991,54173.25624408 2026-07-02,11:21:42.000,183,11051586,-795,0,1782991301,12808.69630563999,396.2547885599997,54173.31214104 2026-07-02,11:21:43.000,183,11051551,-795,0,1782991302,12808.628942539995,396.21249378000357,54173.16541152 2026-07-02,11:21:44.000,183,11051469,-795,0,1782991303,12808.72325088,396.23364117000165,54173.3331024 2026-07-02,11:21:45.000,183,11051566,-795,0,1782991304,12808.72325088,396.2547885599997,54172.97675928 2026-07-02,11:21:46.000,183,11051579,-795,0,1782991305,12808.709778259996,396.21954291000293,54172.92086232 2026-07-02,11:21:47.000,183,11051549,-795,0,1782991306,12808.750196119996,396.24773943000037,54172.93483656001 2026-07-02,11:21:48.000,183,11051559,-795,0,1782991307,12808.837768149991,396.2265920400023,54173.09554032 2026-07-02,11:21:49.000,183,11051519,-795,0,1782991308,12808.790613979996,396.23364117000165,54172.955797919996 2026-07-02,11:21:50.000,183,11051579,-795,0,1782991309,12808.938812799992,396.2618376899991,54173.179385760006 2026-07-02,11:21:51.000,183,11051551,-795,0,1782991310,12808.911867559997,396.26888681999844,54173.2632312 2026-07-02,11:21:52.000,183,11051539,-795,0,1782991311,12808.925340180002,396.240690300001,54173.36803800001 2026-07-02,11:21:53.000,183,11051537,-795,0,1782991312,12808.857977079992,396.29708334000316,54173.24226984 2026-07-02,11:21:54.000,183,11051548,-795,0,1782991313,12808.925340180002,396.29708334000316,54173.30515392 2026-07-02,11:21:55.000,183,11051560,-795,0,1782991314,12808.938812799992,396.33232898999995,54173.179385760006 2026-07-02,11:21:56.000,183,11051585,-795,0,1782991315,12808.945549110002,396.34642724999867,54173.06759184 2026-07-02,11:21:57.000,183,11051560,-795,0,1782991316,12808.992703279997,396.38167290000274,54173.123488799996 2026-07-02,11:21:58.000,183,11051570,-795,0,1782991317,12809.073538999997,396.38167290000274,54173.18637288 2026-07-02,11:21:59.000,183,11051568,-795,0,1782991318,12809.100484239993,396.3746237700034,54173.23528272 2026-07-02,11:22:00.000,183,11051565,-795,0,1782991319,12809.140902099993,396.38167290000274,54173.23528272 2026-07-02,11:22:01.000,183,11051548,-795,0,1782991320,12809.039857449992,396.41691854999954,54173.05361760001 2026-07-02,11:22:02.000,183,11051555,-795,0,1782991321,12809.087011620002,396.39577116000146,54173.38899936001 2026-07-02,11:22:03.000,183,11051566,-795,0,1782991322,12809.073538999997,396.4662624600023,54173.43092208 2026-07-02,11:22:04.000,183,11051578,-795,0,1782991323,12809.134165789997,396.4380659400049,54173.45188344 2026-07-02,11:22:05.000,183,11051490,-795,0,1782991324,12809.194792579998,396.4380659400049,54173.46585768001 2026-07-02,11:22:06.000,183,11051500,-795,0,1782991325,12809.154374719998,396.4239676799989,54173.03964336 2026-07-02,11:22:07.000,183,11051547,-795,0,1782991326,12809.235210439998,396.49445897999976,54173.0885532 2026-07-02,11:22:08.000,183,11051545,-795,0,1782991327,12809.289100919988,396.4521642000036,54173.060604720005 2026-07-02,11:22:09.000,183,11051506,-795,0,1782991328,12809.329518779989,396.48036072000104,54173.011694880006 2026-07-02,11:22:10.000,183,11051504,-795,0,1782991329,12809.390145569989,396.4098694200002,54173.03265624001 2026-07-02,11:22:11.000,183,11051528,-795,0,1782991330,12809.396881879999,396.43101680999825,54172.9488108 2026-07-02,11:22:12.000,183,11051556,-795,0,1782991331,12809.383409259994,396.3746237700034,54173.13746304 2026-07-02,11:22:13.000,183,11051553,-795,0,1782991332,12809.51139914999,396.4521642000036,54173.31912816001 2026-07-02,11:22:14.000,183,11051508,-795,0,1782991333,12809.59897118,396.39577116000146,54173.29816680001 2026-07-02,11:22:15.000,183,11051566,-795,0,1782991334,12809.57876225,396.4028202900008,54173.291179679996 2026-07-02,11:22:16.000,183,11051553,-795,0,1782991335,12809.565289629994,396.4239676799989,54172.892913840005 2026-07-02,11:22:17.000,183,11051544,-795,0,1782991336,12809.59897118,396.4028202900008,54172.990733520004 2026-07-02,11:22:18.000,183,11051547,-795,0,1782991337,12809.70001583,396.3746237700034,54173.00470776001 2026-07-02,11:22:19.000,183,11051559,-795,0,1782991338,12809.72022476,396.39577116000146,54172.955797919996 2026-07-02,11:22:20.000,183,11051547,-795,0,1782991339,12809.79432416999,396.353476379998,54173.08156608001 2026-07-02,11:22:21.000,183,11051571,-795,0,1782991340,12809.83474202999,396.36052551000466,54173.0885532 2026-07-02,11:22:22.000,183,11051583,-795,0,1782991341,12809.787587859995,396.3041324700025,54173.060604720005 2026-07-02,11:22:23.000,183,11051560,-795,0,1782991342,12809.92231406,396.26888681999844,54173.25624408 2026-07-02,11:22:24.000,183,11051551,-755,0,1782991343,12809.96273192,396.2618376899991,54173.19336 2026-07-02,11:22:25.000,183,11051526,-795,0,1782991344,12810.016622399991,396.26888681999844,54173.326115280004 2026-07-02,11:22:26.000,183,11051517,-795,0,1782991345,12810.083985500001,396.240690300001,54172.93483656001 2026-07-02,11:22:27.000,183,11051551,-795,0,1782991346,12810.104194430001,396.2547885599997,54172.941823680005 2026-07-02,11:22:28.000,183,11051519,-795,0,1782991347,12810.205239080002,396.2265920400023,54173.04663048 2026-07-02,11:22:29.000,183,11051525,-795,0,1782991348,12810.286074800002,396.2265920400023,54173.09554032 2026-07-02,11:22:30.000,183,11051561,-795,0,1782991349,12810.346701590002,396.19839552000485,54173.03265624001 2026-07-02,11:22:31.000,183,11051548,-795,0,1782991350,12810.427537310003,396.1772481299995,54173.03265624001 2026-07-02,11:22:32.000,183,11051498,-795,0,1782991351,12810.548790889989,396.17019900000014,54173.41694784001 2026-07-02,11:22:33.000,183,11051588,-795,0,1782991352,12810.474691479998,396.19839552000485,54173.30515392 2026-07-02,11:22:34.000,183,11051527,-795,0,1782991353,12810.589208749989,396.1561007400014,54173.30515392 2026-07-02,11:22:35.000,183,11051602,-795,0,1782991354,12810.575736129998,396.1631498700008,54173.27021832001 2026-07-02,11:22:36.000,183,11051521,-795,0,1782991355,12810.649835539989,396.1561007400014,54173.018682 2026-07-02,11:22:37.000,183,11051562,-795,0,1782991356,12810.683517089994,396.1631498700008,54173.09554032 2026-07-02,11:22:38.000,183,11051552,-795,0,1782991357,12810.744143879994,396.13495335000334,54173.018682 2026-07-02,11:22:39.000,183,11051558,-795,0,1782991358,12810.85192483999,396.13495335000334,54173.13047592001 2026-07-02,11:22:40.000,183,11051512,-795,0,1782991359,12810.89234269999,396.1208550900046,54173.18637288 2026-07-02,11:22:41.000,183,11051567,-795,0,1782991360,12810.87887008,396.0926585699999,54173.20034712001 2026-07-02,11:22:42.000,183,11051556,-795,0,1782991361,12810.93949687,396.0926585699999,54173.277205440005 2026-07-02,11:22:43.000,183,11051513,-795,0,1782991362,12810.93276055999,396.07151118000183,54173.45188344 2026-07-02,11:22:44.000,183,11051543,-795,0,1782991363,12810.885606389995,396.0644620500025,54173.22130848001 2026-07-02,11:22:45.000,183,11051512,-795,0,1782991364,12810.93276055999,396.08560944000055,54173.22130848001 2026-07-02,11:22:47.000,183,11051535,-795,0,1782991366,12811.087695689996,396.0574129200031,54173.16541152 2026-07-02,11:22:48.000,183,11051514,-795,0,1782991367,12811.175267719991,396.03626552999776,54173.21432136 2026-07-02,11:22:49.000,183,11051534,-795,0,1782991368,12811.107904619996,396.0292163999984,54173.16541152 2026-07-02,11:22:50.000,183,11051519,-795,0,1782991369,12811.188740339996,396.0151181399997,54173.123488799996 2026-07-02,11:22:51.000,183,11051594,-795,0,1782991370,12811.14158617,395.9657742300042,54173.11650168 2026-07-02,11:22:52.000,183,11051542,-795,0,1782991371,12811.229158199996,395.9939707500016,54173.0885532 2026-07-02,11:22:53.000,183,11051511,-795,0,1782991372,12811.269576059996,395.9657742300042,54173.45188344 2026-07-02,11:22:54.000,183,11051521,-795,0,1782991373,12811.316730229992,395.9516759699982,54173.493806160004 2026-07-02,11:22:55.000,183,11051523,-795,0,1782991374,12811.330202849997,395.9657742300042,54173.43092208 2026-07-02,11:22:56.000,183,11051509,-795,0,1782991375,12811.363884400002,395.9516759699982,54173.45188344 2026-07-02,11:22:57.000,183,11051554,-795,0,1782991376,12811.323466540001,395.9516759699982,54173.060604720005 2026-07-02,11:22:58.000,183,11051526,-795,0,1782991377,12811.417774879992,395.92347945000074,54173.17239864001 2026-07-02,11:22:59.000,183,11051553,-795,0,1782991378,12811.437983809992,395.93757770999946,54173.24226984 2026-07-02,11:23:00.000,183,11051538,-795,0,1782991379,12811.512083219997,395.8529881499999,54173.21432136 2026-07-02,11:23:01.000,183,11051460,-795,0,1782991380,12811.491874289997,395.8529881499999,54173.179385760006 2026-07-02,11:23:02.000,183,11051572,-795,0,1782991381,12811.525555840002,395.8459390200005,54173.16541152 2026-07-02,11:23:03.000,183,11051496,-795,0,1782991382,12811.552501079997,395.8177425000031,54173.27021832001 2026-07-02,11:23:04.000,183,11051539,-795,0,1782991383,12811.599655249993,395.78954597999837,54173.542716 2026-07-02,11:23:05.000,183,11051511,-795,0,1782991384,12811.572710009998,395.8177425000031,54173.43790920001 2026-07-02,11:23:06.000,183,11051498,-795,0,1782991385,12811.559237389993,395.7965951099977,54173.29816680001 2026-07-02,11:23:07.000,183,11051514,-795,0,1782991386,12811.626600490003,395.7965951099977,54173.277205440005 2026-07-02,11:23:08.000,183,11051487,-795,0,1782991387,12811.660282039993,395.7049564199988,54173.19336 2026-07-02,11:23:09.000,183,11051515,-795,0,1782991388,12811.720908829993,395.74020207000285,54173.31214104 2026-07-02,11:23:10.000,183,11051533,-795,0,1782991389,12811.761326689993,395.76134946000093,54173.347076640006 2026-07-02,11:23:11.000,183,11051547,-795,0,1782991390,12811.848898719989,395.77544771999965,54173.612587200005 2026-07-02,11:23:12.000,183,11051556,-795,0,1782991391,12811.875843959999,395.7190546800048,54173.514767520006 2026-07-02,11:23:13.000,183,11051501,-795,0,1782991392,12811.869107649989,395.69085816000006,54173.23528272 2026-07-02,11:23:14.000,183,11051540,-795,0,1782991393,12811.963415989994,395.6626616400026,54173.542716 2026-07-02,11:23:15.000,183,11051584,-795,0,1782991394,12812.003833849994,395.62741598999855,54173.58463872001 2026-07-02,11:23:16.000,183,11051541,-795,0,1782991395,12812.0375154,395.59217034000176,54173.661497040004 2026-07-02,11:23:17.000,183,11051559,-715,0,1782991396,12812.024042779994,395.5569246899977,54173.46585768001 2026-07-02,11:23:18.000,183,11051496,-795,0,1782991397,12812.125087429995,395.5851212100024,54173.43092208 2026-07-02,11:23:19.000,183,11051534,-795,0,1782991398,12812.17224159999,395.5498755599983,54173.542716 2026-07-02,11:23:20.000,183,11051539,-795,0,1782991399,12812.19245052999,395.5498755599983,54173.542716 2026-07-02,11:23:21.000,183,11051539,-795,0,1782991400,12812.165505289995,395.5569246899977,54173.50079328 2026-07-02,11:23:22.000,183,11051523,-795,0,1782991401,12812.306967799996,395.51462991000153,54173.53572888001 2026-07-02,11:23:23.000,183,11051520,-795,0,1782991402,12812.25307731999,395.46528599999874,54173.47983192 2026-07-02,11:23:24.000,183,11051535,-795,0,1782991403,12812.246341009995,395.4370894800013,54173.542716 2026-07-02,11:23:25.000,183,11051504,-795,0,1782991404,12812.266549939995,395.4018438300045,54173.67547128001 2026-07-02,11:23:26.000,183,11051527,-795,0,1782991405,12812.421485070001,395.338401660003,54173.75232960001 2026-07-02,11:23:27.000,183,11051491,-795,0,1782991406,12812.34064935,395.31725426999765,54173.542716 2026-07-02,11:23:28.000,183,11051498,-795,0,1782991407,12812.394539829991,395.3243034000043,54173.4029736 2026-07-02,11:23:29.000,183,11051519,-795,0,1782991408,12812.327176729996,395.28200862000085,54173.30515392 2026-07-02,11:23:30.000,183,11051514,-795,0,1782991409,12812.387803519996,395.2608612300028,54173.395986480005 2026-07-02,11:23:31.000,183,11051541,-795,0,1782991410,12812.448430309996,395.2608612300028,54173.45188344 2026-07-02,11:23:32.000,183,11051487,-795,0,1782991411,12812.468639239996,395.2256155799987,54173.52874176 2026-07-02,11:23:33.000,183,11051556,-795,0,1782991412,12812.495584479992,395.21856644999934,54173.41694784001 2026-07-02,11:23:34.000,183,11051518,-555,0,1782991413,12812.529266029997,395.11987863000104,54173.64053568 2026-07-02,11:23:35.000,183,11051469,-795,0,1782991414,12812.549474959997,395.1128295000017,54173.74534248 2026-07-02,11:23:36.000,183,11051571,-795,0,1782991415,12812.536002339992,395.0916821100036,54173.75232960001 2026-07-02,11:23:37.000,183,11051540,-795,0,1782991416,12812.468639239996,395.05643645999953,54173.48681904001 2026-07-02,11:23:38.000,183,11051547,-795,0,1782991417,12812.455166619991,395.05643645999953,54173.4029736 2026-07-02,11:23:39.000,183,11051579,-795,0,1782991418,12812.482111860001,395.0775838500049,54173.45188344 2026-07-02,11:23:40.000,183,11051516,-795,0,1782991419,12812.522529720001,395.05643645999953,54173.54970312 2026-07-02,11:23:41.000,183,11051528,-795,0,1782991420,12812.482111860001,395.0634855899989,54173.444896320005 2026-07-02,11:23:42.000,183,11051558,-795,0,1782991421,12812.515793409992,395.0282399400021,54173.60560008001 2026-07-02,11:23:43.000,183,11051519,-795,0,1782991422,12812.482111860001,395.0634855899989,54173.59861296 2026-07-02,11:23:44.000,183,11051549,-795,0,1782991423,12812.448430309996,395.0282399400021,54173.563677360005 2026-07-02,11:23:45.000,183,11051558,-795,0,1782991424,12812.428221379996,394.992994289998,54173.60560008001 2026-07-02,11:23:46.000,183,11051552,-795,0,1782991425,12812.354121969991,394.97184689999995,54173.57066448 2026-07-02,11:23:48.000,183,11051527,-795,0,1782991427,12812.36085828,395.03528907000145,54173.71040688 2026-07-02,11:23:49.000,183,11051533,-795,0,1782991428,12812.40127614,395.03528907000145,54173.6475228 2026-07-02,11:23:50.000,183,11051527,-795,0,1782991429,12812.38106721,395.0634855899989,54173.60560008001 2026-07-02,11:23:51.000,183,11051520,-795,0,1782991430,12812.40127614,395.0916821100036,54173.612587200005 2026-07-02,11:23:52.000,183,11051497,-795,0,1782991431,12812.38106721,395.08463298000424,54173.58463872001 2026-07-02,11:23:53.000,183,11051523,-795,0,1782991432,12812.394539829991,395.1128295000017,54173.6475228 2026-07-02,11:23:54.000,183,11051577,-795,0,1782991433,12812.38106721,395.1128295000017,54173.68944552 2026-07-02,11:23:55.000,183,11051537,-795,0,1782991434,12812.38106721,395.0916821100036,54173.87111064001 2026-07-02,11:23:56.000,183,11051499,-795,0,1782991435,12812.31370410999,395.1269277600004,54173.7872652 2026-07-02,11:23:57.000,183,11051525,-795,0,1782991436,12812.31370410999,395.13397688999976,54173.87809776 2026-07-02,11:23:59.000,183,11051555,-795,0,1782991438,12812.354121969991,395.1480751499985,54173.71040688 2026-07-02,11:24:00.000,183,11051468,-795,0,1782991439,12812.414748759991,395.1410260199991,54173.74534248 2026-07-02,11:24:01.000,183,11051483,-795,0,1782991440,12812.455166619991,395.16217341000447,54173.68944552 2026-07-02,11:24:02.000,183,11051529,-795,0,1782991441,12812.455166619991,395.1410260199991,54173.75931672 2026-07-02,11:24:03.000,183,11051533,-795,0,1782991442,12812.408012449996,395.16217341000447,54173.60560008001 2026-07-02,11:24:04.000,183,11051535,-795,0,1782991443,12812.394539829991,395.16922254000383,54173.66848416 2026-07-02,11:24:05.000,183,11051526,-795,0,1782991444,12812.502320790001,395.11987863000104,54174.05277576 2026-07-02,11:24:06.000,183,11051538,-795,0,1782991445,12812.522529720001,395.08463298000424,54173.96893032001 2026-07-02,11:24:07.000,183,11051537,-795,0,1782991446,12812.515793409992,395.0423382000008,54173.947968960005 2026-07-02,11:24:08.000,183,11051480,-795,0,1782991447,12812.562947580001,395.0423382000008,54173.94098184001 2026-07-02,11:24:09.000,183,11051557,-795,0,1782991448,12812.522529720001,395.05643645999953,54173.73835536 2026-07-02,11:24:10.000,183,11051511,-795,0,1782991449,12812.522529720001,395.05643645999953,54173.66848416 2026-07-02,11:24:11.000,183,11051547,-795,0,1782991450,12812.562947580001,395.0493873300002,54173.682458400006 2026-07-02,11:24:12.000,183,11051512,-795,0,1782991451,12812.536002339992,394.992994289998,54173.68944552 2026-07-02,11:24:13.000,183,11051545,-795,0,1782991452,12812.475375549991,394.97184689999995,54173.66848416 2026-07-02,11:24:14.000,183,11051523,-795,0,1782991453,12812.536002339992,394.9647977700006,54173.57066448 2026-07-02,11:24:15.000,183,11051531,-795,0,1782991454,12812.556211269992,394.9295521200038,54173.81521368 2026-07-02,11:24:16.000,183,11051490,-795,0,1782991455,12812.529266029997,394.90840472999844,54174.08771136001 2026-07-02,11:24:17.000,183,11051476,-795,0,1782991456,12812.509057099996,394.88725734000036,54174.00386592 2026-07-02,11:24:18.000,183,11051562,-795,0,1782991457,12812.475375549991,394.8943064699997,54173.77329096001 2026-07-02,11:24:19.000,183,11051533,-795,0,1782991458,12812.367594589996,394.87315908000164,54173.70341976001 2026-07-02,11:24:20.000,183,11051535,-795,0,1782991459,12812.38106721,394.880208210001,54173.71040688 2026-07-02,11:24:21.000,183,11051500,-795,0,1782991460,12812.36085828,394.85201169000356,54173.74534248 2026-07-02,11:24:22.000,183,11051518,-795,0,1782991461,12812.374330899991,394.880208210001,54173.86412352 2026-07-02,11:24:23.000,183,11051556,-795,0,1782991462,12812.367594589996,394.85201169000356,54173.87111064001 2026-07-02,11:24:24.000,183,11051536,-795,0,1782991463,12812.286758869996,394.8661099500023,54173.71040688 2026-07-02,11:24:25.000,183,11051496,-795,0,1782991464,12812.266549939995,394.85201169000356,54173.86412352 2026-07-02,11:24:26.000,183,11051552,-795,0,1782991465,12812.226132079995,394.82381516999885,54173.98290456 2026-07-02,11:24:27.000,183,11051527,-795,0,1782991466,12812.19918684,394.8167660399995,54174.03880152001 2026-07-02,11:24:28.000,183,11051532,-795,0,1782991467,12812.125087429995,394.7815203900027,54173.92002048001 2026-07-02,11:24:29.000,183,11051535,-795,0,1782991468,12812.05098801999,394.7462747399986,54173.850149280006 2026-07-02,11:24:30.000,183,11051529,-795,0,1782991469,12812.11161480999,394.77447126000334,54174.08072424 2026-07-02,11:24:31.000,183,11051534,-795,0,1782991470,12812.01057015999,394.7956186500014,54173.87809776 2026-07-02,11:24:32.000,183,11051492,-795,0,1782991471,12812.09814219,394.78856952000206,54173.97591744 2026-07-02,11:24:33.000,183,11051504,-795,0,1782991472,12811.94994336999,394.7603730000046,54173.80822656 2026-07-02,11:24:34.000,183,11051515,-795,0,1782991473,12811.97015229999,394.78856952000206,54174.01085304001 2026-07-02,11:24:35.000,183,11051539,-795,0,1782991474,12811.936470749999,394.8026677800008,54173.996878800004 2026-07-02,11:24:36.000,183,11051566,-795,0,1782991475,12811.855635029999,394.7603730000046,54173.92002048001 2026-07-02,11:24:37.000,183,11051548,-715,0,1782991476,12811.875843959999,394.7462747399986,54174.14360832 2026-07-02,11:24:38.000,183,11051557,-795,0,1782991477,12811.916261819999,394.7180782200012,54174.26238936 2026-07-02,11:24:39.000,183,11051533,-795,0,1782991478,12811.821953479994,394.6546360499997,54174.00386592 2026-07-02,11:24:40.000,183,11051495,-795,0,1782991479,12811.815217169999,394.64053779000096,54174.1715568 2026-07-02,11:24:41.000,183,11051418,-795,0,1782991480,12811.720908829993,394.67578343999776,54173.86412352 2026-07-02,11:24:42.000,183,11051468,-795,0,1782991481,12811.815217169999,394.6334886600016,54173.961943199996 2026-07-02,11:24:43.000,183,11051547,-795,0,1782991482,12811.795008239998,394.6123412700035,54173.98290456 2026-07-02,11:24:44.000,183,11051546,-795,0,1782991483,12811.720908829993,394.6475869200003,54174.04578864 2026-07-02,11:24:45.000,183,11051550,-795,0,1782991484,12811.660282039993,394.5700464900001,54173.947968960005 2026-07-02,11:24:46.000,183,11051520,-795,0,1782991485,12811.653545729998,394.5700464900001,54173.98989168001 2026-07-02,11:24:47.000,183,11051513,-795,0,1782991486,12811.640073109993,394.56299736000074,54174.08771136001 2026-07-02,11:24:48.000,183,11051492,-795,0,1782991487,12811.700699899993,394.52775171000394,54174.241428 2026-07-02,11:24:49.000,183,11051541,-795,0,1782991488,12811.599655249993,394.5066043199986,54174.08771136001 2026-07-02,11:24:50.000,183,11051489,-795,0,1782991489,12811.619864179993,394.49250605999987,54174.14360832 2026-07-02,11:24:51.000,183,11051487,-795,0,1782991490,12811.559237389993,394.5207025800046,54174.10867272001 2026-07-02,11:24:52.000,183,11051501,-795,0,1782991491,12811.532292149997,394.46430954000243,54174.017840160006 2026-07-02,11:24:53.000,183,11051496,-795,0,1782991492,12811.458192739992,394.42906388999836,54173.87111064001 2026-07-02,11:24:54.000,183,11051519,-795,0,1782991493,12811.431247499997,394.44316215000435,54173.89207200001 2026-07-02,11:24:55.000,183,11051527,-795,0,1782991494,12811.458192739992,394.4361130199977,54173.95495608 2026-07-02,11:24:56.000,183,11051462,-795,0,1782991495,12811.330202849997,394.41496562999964,54173.850149280006 2026-07-02,11:24:57.000,183,11051528,-755,0,1782991496,12811.330202849997,394.3726708500035,54173.899059120005 2026-07-02,11:24:58.000,183,11051517,-795,0,1782991497,12811.20221296,394.3726708500035,54173.899059120005 2026-07-02,11:24:59.000,183,11051520,-795,0,1782991498,12811.128113549996,394.3726708500035,54173.899059120005 2026-07-02,11:25:00.000,183,11051494,-795,0,1782991499,12811.134849859991,394.3374251999994,54174.017840160006 2026-07-02,11:25:01.000,183,11051538,-795,0,1782991500,12811.14158617,394.3233269400007,54174.14360832 2026-07-02,11:25:02.000,183,11051537,-795,0,1782991501,12811.148322479996,394.309228680002,54173.947968960005 2026-07-02,11:25:03.000,183,11051524,-795,0,1782991502,12811.11464092999,394.26693389999855,54173.97591744 2026-07-02,11:25:04.000,183,11051442,-795,0,1782991503,12811.00012366,394.23168825000175,54173.8571364 2026-07-02,11:25:05.000,183,11051502,-795,0,1782991504,12811.01359627999,394.26693389999855,54173.87809776 2026-07-02,11:25:06.000,183,11051505,-795,0,1782991505,12810.95296948999,394.2387373800011,54173.850149280006 2026-07-02,11:25:07.000,183,11051522,-795,0,1782991506,12810.97317841999,394.21758999000303,54173.87111064001 2026-07-02,11:25:08.000,183,11051509,-795,0,1782991507,12810.91928794,394.18234433999896,54174.05976288001 2026-07-02,11:25:09.000,183,11051480,-795,0,1782991508,12810.865397459995,394.1541478200015,54173.947968960005 2026-07-02,11:25:10.000,183,11051520,-755,0,1782991509,12810.85192483999,394.1541478200015,54173.996878800004 2026-07-02,11:25:11.000,183,11051531,-795,0,1782991510,12810.926024249995,394.1259513000041,54174.115659840005 2026-07-02,11:25:12.000,183,11051462,-795,0,1782991511,12810.89234269999,394.11890217000473,54173.88508488 2026-07-02,11:25:13.000,183,11051505,-795,0,1782991512,12810.865397459995,394.0766073900013,54173.91303336 2026-07-02,11:25:14.000,183,11051530,-795,0,1782991513,12810.83171590999,394.0625091300026,54173.731368240005 2026-07-02,11:25:15.000,183,11051420,-795,0,1782991514,12810.81150697999,394.0272634799985,54173.83617504 2026-07-02,11:25:16.000,183,11051556,-635,0,1782991515,12810.85192483999,393.9990669600011,54173.93399472 2026-07-02,11:25:17.000,183,11051503,-795,0,1782991516,12810.865397459995,393.9638213100043,54173.96893032001 2026-07-02,11:25:18.000,183,11051564,-795,0,1782991517,12810.87213376999,393.9285756600002,54174.01085304001 2026-07-02,11:25:19.000,183,11051505,-795,0,1782991518,12810.77782543,393.87218261999806,54173.961943199996 2026-07-02,11:25:20.000,183,11051472,-795,0,1782991519,12810.79803436,393.82283871000254,54174.12264696 2026-07-02,11:25:21.000,183,11051492,-795,0,1782991520,12810.845188529995,393.80169132000447,54174.164569680004 2026-07-02,11:25:22.000,183,11051535,-795,0,1782991521,12810.784561739994,393.7523474100017,54174.08072424 2026-07-02,11:25:23.000,183,11051551,-795,0,1782991522,12810.77108911999,393.7805439299991,54173.899059120005 2026-07-02,11:25:24.000,183,11051519,-715,0,1782991523,12810.670044469989,393.7523474100017,54173.794252319996 2026-07-02,11:25:25.000,183,11051600,-795,0,1782991524,12810.670044469989,393.7171017600049,54173.75931672 2026-07-02,11:25:26.000,183,11051547,-795,0,1782991525,12810.71046232999,393.6818561100008,54173.92002048001 2026-07-02,11:25:27.000,183,11051513,-795,0,1782991526,12810.73067125999,393.6818561100008,54173.89207200001 2026-07-02,11:25:28.000,183,11051419,-795,0,1782991527,12810.670044469989,393.66070872000273,54173.91303336 2026-07-02,11:25:29.000,183,11051524,-795,0,1782991528,12810.528581959989,393.5690700300038,54173.74534248 2026-07-02,11:25:30.000,183,11051477,-795,0,1782991529,12810.555527199998,393.5831682900025,54173.95495608 2026-07-02,11:25:31.000,183,11051532,-795,0,1782991530,12810.555527199998,393.5338243799997,54174.00386592 2026-07-02,11:25:32.000,183,11051491,-795,0,1782991531,12810.461218859993,393.51267699000164,54174.00386592 2026-07-02,11:25:33.000,183,11051522,-795,0,1782991532,12810.400592069993,393.54792263999843,54173.66848416 2026-07-02,11:25:34.000,183,11051553,-715,0,1782991533,12810.326492660002,393.54792263999843,54173.661497040004 2026-07-02,11:25:35.000,183,11051552,-795,0,1782991534,12810.373646829998,393.5338243799997,54173.7872652 2026-07-02,11:25:36.000,183,11051438,-795,0,1782991535,12810.279338489992,393.5056278600023,54173.794252319996 2026-07-02,11:25:37.000,183,11051503,-795,0,1782991536,12810.252393249997,393.519726120001,54173.72438112001 2026-07-02,11:25:38.000,183,11051488,-795,0,1782991537,12810.144612290002,393.49152960000356,54173.54970312 2026-07-02,11:25:39.000,183,11051523,-795,0,1782991538,12810.097458119992,393.49152960000356,54173.77329096001 2026-07-02,11:25:40.000,183,11051526,-795,0,1782991539,12810.104194430001,393.4844804700042,54173.850149280006 2026-07-02,11:25:41.000,183,11051481,-795,0,1782991540,12810.104194430001,393.47743134000484,54173.92002048001 2026-07-02,11:25:42.000,183,11051513,-795,0,1782991541,12810.057040259991,393.44218569000077,54173.91303336 2026-07-02,11:25:43.000,183,11051500,-795,0,1782991542,12810.036831329991,393.49152960000356,54173.75931672 2026-07-02,11:25:44.000,183,11051467,-795,0,1782991543,12809.949259299996,393.4703822099982,54173.58463872001 2026-07-02,11:25:45.000,183,11051437,-795,0,1782991544,12809.908841439996,393.4562839499995,54173.612587200005 2026-07-02,11:25:46.000,183,11051491,-795,0,1782991545,12809.888632509996,393.4210383000027,54173.63354856001 2026-07-02,11:25:47.000,183,11051504,-795,0,1782991546,12809.86168727,393.44218569000077,54173.60560008001 2026-07-02,11:25:48.000,183,11051509,-795,0,1782991547,12809.605707489995,393.42808743000205,54173.291179679996 2026-07-02,11:25:50.000,183,11051505,-795,0,1782991549,12809.76064262,393.3857926499986,54173.80822656 2026-07-02,11:25:51.000,183,11051490,-795,0,1782991550,12809.767378929995,393.41398917000333,54173.8571364 2026-07-02,11:25:52.000,183,11051456,-795,0,1782991551,12809.686543209995,393.392841779998,54173.67547128001 2026-07-02,11:25:53.000,183,11051476,-795,0,1782991552,12809.6798069,393.4210383000027,54173.71040688 2026-07-02,11:25:54.000,183,11051466,-795,0,1782991553,12809.6798069,393.36464526000054,54173.59162584 2026-07-02,11:25:55.000,183,11051516,-795,0,1782991554,12809.63938904,393.36464526000054,54173.54970312 2026-07-02,11:25:56.000,183,11051545,-795,0,1782991555,12809.67307058999,393.3082522199984,54173.54970312 2026-07-02,11:25:57.000,183,11051519,-795,0,1782991556,12809.71348844999,393.30120308999904,54173.63354856001 2026-07-02,11:25:58.000,183,11051516,-795,0,1782991557,12809.706752139995,393.26595744000224,54173.74534248 2026-07-02,11:25:59.000,183,11051500,-795,0,1782991558,12809.73369737999,393.23071178999817,54173.612587200005 2026-07-02,11:26:00.000,183,11051472,-795,0,1782991559,12809.61244379999,393.23071178999817,54173.74534248 2026-07-02,11:26:01.000,183,11051464,-795,0,1782991560,12809.6798069,393.1954661400014,54173.71040688 2026-07-02,11:26:02.000,183,11051522,-795,0,1782991561,12809.625916419995,393.1461222299986,54173.626561439996 2026-07-02,11:26:03.000,183,11051474,-795,0,1782991562,12809.625916419995,393.13202396999986,54173.60560008001 2026-07-02,11:26:04.000,183,11051537,-795,0,1782991563,12809.69327951999,393.05448353999964,54173.612587200005 2026-07-02,11:26:05.000,183,11051539,-795,0,1782991564,12809.71348844999,393.03333615000156,54173.57066448 2026-07-02,11:26:06.000,183,11051505,-795,0,1782991565,12809.70001583,392.948746590002,54173.47983192 2026-07-02,11:26:07.000,183,11051520,-795,0,1782991566,12809.686543209995,392.9135009399979,54173.47983192 2026-07-02,11:26:08.000,183,11051505,-795,0,1782991567,12809.74043369,392.8782552900011,54173.542716 2026-07-02,11:26:09.000,183,11051479,-795,0,1782991568,12809.726961069995,392.8641570300024,54173.42393496 2026-07-02,11:26:10.000,183,11051508,-795,0,1782991569,12809.61244379999,392.7936657300015,54173.57066448 2026-07-02,11:26:11.000,183,11051515,-795,0,1782991570,12809.646125349995,392.7654692100041,54173.54970312 2026-07-02,11:26:12.000,183,11051476,-795,0,1782991571,12809.69327951999,392.68792878000386,54173.70341976001 2026-07-02,11:26:13.000,183,11051525,-795,0,1782991572,12809.65286165999,392.70907617000194,54173.52874176 2026-07-02,11:26:14.000,183,11051485,-795,0,1782991573,12809.69327951999,392.67383051999786,54173.58463872001 2026-07-02,11:26:15.000,183,11051506,-795,0,1782991574,12809.625916419995,392.68792878000386,54173.347076640006 2026-07-02,11:26:16.000,183,11051486,-795,0,1782991575,12809.61918011,392.59629008999764,54173.2632312 2026-07-02,11:26:17.000,183,11051568,-795,0,1782991576,12809.63265272999,392.6315357400017,54173.31912816001 2026-07-02,11:26:18.000,183,11051507,-795,0,1782991577,12809.63265272999,392.59629008999764,54173.30515392 2026-07-02,11:26:19.000,183,11051488,-795,0,1782991578,12809.585498559994,392.5821918299989,54173.38899936001 2026-07-02,11:26:20.000,183,11051511,-795,0,1782991579,12809.524871769994,392.52579879000405,54173.277205440005 2026-07-02,11:26:21.000,183,11051495,-795,0,1782991580,12809.497926529999,392.57514269999956,54173.45188344 2026-07-02,11:26:22.000,183,11051522,-795,0,1782991581,12809.524871769994,392.53989705000276,54173.61957432 2026-07-02,11:26:23.000,183,11051484,-795,0,1782991582,12809.464244979994,392.52579879000405,54173.60560008001 2026-07-02,11:26:24.000,183,11051528,-595,0,1782991583,12809.390145569989,392.5328479200034,54173.5776516 2026-07-02,11:26:25.000,183,11051488,-795,0,1782991584,12809.215001509998,392.62448661000235,54173.228295600005 2026-07-02,11:26:26.000,183,11051518,-795,0,1782991585,12809.194792579998,392.63858487000107,54173.37502512 2026-07-02,11:26:27.000,183,11051499,-795,0,1782991586,12809.134165789997,392.6315357400017,54173.17239864001 2026-07-02,11:26:28.000,183,11051529,-795,0,1782991587,12809.161111029993,392.61038835000363,54173.31214104 2026-07-02,11:26:29.000,183,11051496,-795,0,1782991588,12809.140902099993,392.6315357400017,54173.4029736 2026-07-02,11:26:30.000,183,11051425,-795,0,1782991589,12808.972494349997,392.59629008999764,54173.123488799996 2026-07-02,11:26:31.000,183,11051517,-795,0,1782991590,12808.965758040002,392.59629008999764,54173.46585768001 2026-07-02,11:26:32.000,183,11051450,-795,0,1782991591,12808.938812799992,392.6033392200043,54173.60560008001 2026-07-02,11:26:33.000,183,11051489,-795,0,1782991592,12808.837768149991,392.63858487000107,54173.50079328 2026-07-02,11:26:34.000,183,11051517,-795,0,1782991593,12808.810822909996,392.6808796500045,54173.53572888001 2026-07-02,11:26:35.000,183,11051480,-795,0,1782991594,12808.729987189996,392.7020270400026,54173.326115280004 2026-07-02,11:26:36.000,183,11051553,-795,0,1782991595,12808.69630563999,392.6667813899985,54173.23528272 2026-07-02,11:26:37.000,183,11051497,-795,0,1782991596,12808.709778259996,392.73022356,54173.43790920001 2026-07-02,11:26:38.000,183,11051468,-795,0,1782991597,12808.72325088,392.70907617000194,54173.41694784001 2026-07-02,11:26:39.000,183,11051523,-795,0,1782991598,12808.62220623,392.7372726899994,54173.36803800001 2026-07-02,11:26:40.000,183,11051521,-795,0,1782991599,12808.527897889995,392.7020270400026,54173.20034712001 2026-07-02,11:26:41.000,183,11051493,-795,0,1782991600,12808.487480029995,392.7513709499981,54173.347076640006 2026-07-02,11:26:42.000,183,11051481,-795,0,1782991601,12808.527897889995,392.72317443000065,54173.50778040001 2026-07-02,11:26:43.000,183,11051535,-795,0,1782991602,12808.49421633999,392.73022356,54173.50778040001 2026-07-02,11:26:44.000,183,11051468,-795,0,1782991603,12808.467271099995,392.7584200800047,54173.43790920001 2026-07-02,11:26:45.000,183,11051535,-795,0,1782991604,12808.42011693,392.7513709499981,54173.37502512 2026-07-02,11:26:46.000,183,11051548,-795,0,1782991605,12808.45379847999,392.7654692100041,54173.158424400004 2026-07-02,11:26:47.000,183,11051506,-795,0,1782991606,12808.44032586,392.8007148600009,54173.24925696001 2026-07-02,11:26:48.000,183,11051502,-795,0,1782991607,12808.42011693,392.7654692100041,54173.29816680001 2026-07-02,11:26:49.000,183,11051477,-795,0,1782991608,12808.265181799994,392.74432181999873,54172.955797919996 2026-07-02,11:26:51.000,183,11051512,-795,0,1782991610,12808.278654419999,392.7795674700028,54173.09554032 2026-07-02,11:26:52.000,183,11051519,-795,0,1782991611,12808.298863349999,392.74432181999873,54173.31214104 2026-07-02,11:26:53.000,183,11051541,-795,0,1782991612,12808.305599659994,392.7795674700028,54173.326115280004 2026-07-02,11:26:54.000,183,11051500,-795,0,1782991613,12808.258445489999,392.7584200800047,54173.28419256 2026-07-02,11:26:55.000,183,11051504,-795,0,1782991614,12808.197818699999,392.7372726899994,54173.179385760006 2026-07-02,11:26:56.000,183,11051455,-795,0,1782991615,12808.204555009994,392.7513709499981,54173.05361760001 2026-07-02,11:26:57.000,183,11051515,-795,0,1782991616,12808.170873459989,392.7584200800047,54172.96977216 2026-07-02,11:26:58.000,183,11051506,-795,0,1782991617,12808.164137149994,392.7584200800047,54172.91387520001 2026-07-02,11:26:59.000,183,11051492,-795,0,1782991618,12808.090037739988,392.7513709499981,54172.8090684 2026-07-02,11:27:00.000,183,11051514,-795,0,1782991619,12808.009202019988,392.77251834000344,54172.75317144 2026-07-02,11:27:01.000,183,11051479,-795,0,1782991620,12807.988993090003,392.7513709499981,54172.62740328001 2026-07-02,11:27:02.000,183,11051500,-795,0,1782991621,12808.009202019988,392.7654692100041,54173.011694880006 2026-07-02,11:27:03.000,183,11051521,-795,0,1782991622,12808.002465709993,392.8148131199996,54173.14445016 2026-07-02,11:27:04.000,183,11051513,-795,0,1782991623,12807.962047849993,392.8007148600009,54173.13047592001 2026-07-02,11:27:05.000,183,11051520,-595,0,1782991624,12807.881212129992,392.8148131199996,54173.10252744001 2026-07-02,11:27:06.000,183,11051461,-755,0,1782991625,12807.800376409992,392.8359605099977,54172.844004000006 2026-07-02,11:27:07.000,183,11051446,-795,0,1782991626,12807.699331759992,392.8782552900011,54172.78810704001 2026-07-02,11:27:08.000,183,11051473,-795,0,1782991627,12807.699331759992,392.88530442000047,54172.76714568001 2026-07-02,11:27:09.000,183,11051475,-795,0,1782991628,12807.773431169997,392.88530442000047,54172.89990096 2026-07-02,11:27:10.000,183,11051473,-795,0,1782991629,12807.766694860002,392.90645180999854,54172.89990096 2026-07-02,11:27:12.000,183,11051470,-795,0,1782991631,12807.672386519997,392.92055007000454,54172.8090684 2026-07-02,11:27:13.000,183,11051474,-795,0,1782991632,12807.557869249991,392.92055007000454,54172.90688808 2026-07-02,11:27:14.000,183,11051482,-795,0,1782991633,12807.497242459991,392.98399223999877,54172.85099112 2026-07-02,11:27:15.000,183,11051539,-795,0,1782991634,12807.43661566999,392.99104136999813,54172.76714568001 2026-07-02,11:27:16.000,183,11051482,-795,0,1782991635,12807.40293412,392.99809050000476,54172.823042640004 2026-07-02,11:27:17.000,183,11051477,-795,0,1782991636,12807.47703352999,393.0474344100003,54172.78810704001 2026-07-02,11:27:18.000,183,11051501,-795,0,1782991637,12807.46356091,393.0474344100003,54172.823042640004 2026-07-02,11:27:19.000,183,11051499,-795,0,1782991638,12807.42314305,393.05448353999964,54172.80208128 2026-07-02,11:27:20.000,183,11051453,-795,0,1782991639,12807.39619780999,393.0403852800009,54172.73221008 2026-07-02,11:27:21.000,183,11051489,-795,0,1782991640,12807.29515315999,393.0474344100003,54172.5645192 2026-07-02,11:27:22.000,183,11051477,-795,0,1782991641,12807.29515315999,393.0897291900037,54172.655351760004 2026-07-02,11:27:23.000,183,11051471,-595,0,1782991642,12807.24126268,393.09677832000307,54172.80208128 2026-07-02,11:27:24.000,183,11051482,-795,0,1782991643,12807.24126268,393.13202396999986,54172.86496536001 2026-07-02,11:27:25.000,183,11051501,-795,0,1782991644,12807.24126268,393.13202396999986,54172.8789396 2026-07-02,11:27:26.000,183,11051473,-795,0,1782991645,12807.187372199995,393.13202396999986,54172.80208128 2026-07-02,11:27:27.000,183,11051506,-795,0,1782991646,12807.13348171999,393.18136788000265,54172.53657072 2026-07-02,11:27:28.000,183,11051480,-795,0,1782991647,12807.146954339994,393.18136788000265,54172.7042616 2026-07-02,11:27:29.000,183,11051459,-795,0,1782991648,12807.025700759994,393.2518591800035,54172.774132800005 2026-07-02,11:27:30.000,183,11051442,-795,0,1782991649,12807.066118619994,393.26595744000224,54172.64836464001 2026-07-02,11:27:31.000,183,11051514,-795,0,1782991650,12806.958337659999,393.2377609200048,54172.494648 2026-07-02,11:27:32.000,183,11051491,-795,0,1782991651,12806.904447179993,393.28005570000096,54172.44573816 2026-07-02,11:27:33.000,183,11051519,-795,0,1782991652,12806.830347769988,393.30120308999904,54172.59246768 2026-07-02,11:27:34.000,183,11051468,-795,0,1782991653,12806.904447179993,393.26595744000224,54172.81605552001 2026-07-02,11:27:35.000,183,11051495,-795,0,1782991654,12806.830347769988,393.28005570000096,54172.68330024 2026-07-02,11:27:36.000,183,11051404,-795,0,1782991655,12806.816875149998,393.3223504800044,54172.606441920005 2026-07-02,11:27:37.000,183,11051496,-795,0,1782991656,12806.702357879993,393.3505470000018,54172.438751040005 2026-07-02,11:27:38.000,183,11051463,-795,0,1782991657,12806.702357879993,393.3857926499986,54172.36887984 2026-07-02,11:27:39.000,183,11051464,-795,0,1782991658,12806.601313229992,393.42808743000205,54172.2500988 2026-07-02,11:27:40.000,183,11051505,-795,0,1782991659,12806.634994779997,393.44218569000077,54172.41080256001 2026-07-02,11:27:41.000,183,11051465,-795,0,1782991660,12806.533950129997,393.4985787300029,54172.30599576 2026-07-02,11:27:42.000,183,11051472,-795,0,1782991661,12806.453114409996,393.519726120001,54172.173240480006 2026-07-02,11:27:43.000,183,11051511,-795,0,1782991662,12806.500268579992,393.5408735099991,54172.36887984 2026-07-02,11:27:44.000,183,11051467,-795,0,1782991663,12806.493532269997,393.519726120001,54172.66233888 2026-07-02,11:27:45.000,183,11051506,-795,0,1782991664,12806.399223929991,393.5831682900025,54172.59945480001 2026-07-02,11:27:46.000,183,11051473,-795,0,1782991665,12806.439641789992,393.61136480999994,54172.57150632 2026-07-02,11:27:47.000,183,11051524,-795,0,1782991666,12806.392487619996,393.632512199998,54172.4247768 2026-07-02,11:27:48.000,183,11051516,-795,0,1782991667,12806.365542380001,393.61136480999994,54172.222150320005 2026-07-02,11:27:49.000,183,11051500,-795,0,1782991668,12806.352069759996,393.6818561100008,54172.33394424001 2026-07-02,11:27:50.000,183,11051519,-795,0,1782991669,12806.251025109996,393.7171017600049,54172.19420184001 2026-07-02,11:27:51.000,183,11051447,-795,0,1782991670,12806.30491559,393.7312000200036,54172.34791848 2026-07-02,11:27:53.000,183,11051468,-795,0,1782991672,12806.251025109996,393.77349479999975,54172.222150320005 2026-07-02,11:27:54.000,183,11051465,-795,0,1782991673,12806.16345308,393.7664456700004,54172.38285408001 2026-07-02,11:27:55.000,183,11051499,-795,0,1782991674,12806.149980459995,393.8157895800032,54172.32695712 2026-07-02,11:27:56.000,183,11051455,-795,0,1782991675,12806.05567211999,393.8157895800032,54172.15926624 2026-07-02,11:27:57.000,183,11051462,-795,0,1782991676,12806.170189389995,393.87218261999806,54172.40381544 2026-07-02,11:27:58.000,183,11051514,-795,0,1782991677,12806.20387094,393.92152653000085,54172.27804728 2026-07-02,11:27:59.000,183,11051514,-795,0,1782991678,12806.170189389995,393.8933300100034,54172.29900864 2026-07-02,11:28:00.000,183,11051491,-795,0,1782991679,12806.069144739995,393.8933300100034,54172.01253672 2026-07-02,11:28:01.000,183,11051501,-795,0,1782991680,12806.08261736,393.9144774000015,54172.23612456 2026-07-02,11:28:02.000,183,11051509,-795,0,1782991681,12806.069144739995,393.9426739199989,54172.23612456 2026-07-02,11:28:03.000,183,11051494,-795,0,1782991682,12805.988309019995,393.9426739199989,54171.94965264001 2026-07-02,11:28:04.000,183,11051468,-795,0,1782991683,12805.99504532999,393.9426739199989,54172.24311168001 2026-07-02,11:28:05.000,183,11051509,-795,0,1782991684,12806.01525425999,393.9638213100043,54172.43176392001 2026-07-02,11:28:06.000,183,11051487,-795,0,1782991685,12806.00178164,393.9920178300017,54172.47368664 2026-07-02,11:28:07.000,183,11051521,-795,0,1782991686,12805.98157271,393.97087044000364,54172.43176392001 2026-07-02,11:28:08.000,183,11051449,-795,0,1782991687,12805.98157271,394.02021434999915,54172.23612456 2026-07-02,11:28:09.000,183,11051501,-795,0,1782991688,12805.87379174999,394.00611609000043,54172.06144656 2026-07-02,11:28:10.000,183,11051458,-795,0,1782991689,12805.867055439994,394.0272634799985,54171.99157536 2026-07-02,11:28:11.000,183,11051504,-795,0,1782991690,12805.89400067999,394.0766073900013,54172.054459440005 2026-07-02,11:28:12.000,183,11051464,-795,0,1782991691,12805.867055439994,394.02021434999915,54172.005549600006 2026-07-02,11:28:13.000,183,11051488,-715,0,1782991692,12805.786219719994,394.00611609000043,54171.795936 2026-07-02,11:28:14.000,183,11051479,-795,0,1782991693,12805.786219719994,394.0131652199998,54172.1103564 2026-07-02,11:28:15.000,183,11051471,-795,0,1782991694,12805.772747099989,393.9990669600011,54172.24311168001 2026-07-02,11:28:16.000,183,11051457,-795,0,1782991695,12805.745801859994,394.02021434999915,54172.15926624 2026-07-02,11:28:17.000,183,11051464,-795,0,1782991696,12805.691911379989,394.0272634799985,54172.06843368 2026-07-02,11:28:18.000,183,11051489,-795,0,1782991697,12805.584130419993,394.09070565,54171.935678400005 2026-07-02,11:28:19.000,183,11051465,-795,0,1782991698,12805.536976249998,394.09070565,54171.75401328 2026-07-02,11:28:20.000,183,11051471,-795,0,1782991699,12805.577394109998,394.13300043000345,54171.80292312 2026-07-02,11:28:21.000,183,11051478,-795,0,1782991700,12805.570657800003,394.14709869000217,54171.795936 2026-07-02,11:28:22.000,183,11051457,-795,0,1782991701,12805.510031010002,394.1541478200015,54171.76100040001 2026-07-02,11:28:23.000,183,11051466,-795,0,1782991702,12805.348359570002,394.1964425999977,54171.60728376 2026-07-02,11:28:24.000,183,11051461,-795,0,1782991703,12805.361832189992,394.1893934699983,54171.886768560005 2026-07-02,11:28:25.000,183,11051482,-755,0,1782991704,12805.361832189992,394.16824608000024,54171.94266552 2026-07-02,11:28:26.000,183,11051450,-795,0,1782991705,12805.321414329992,394.24578651000047,54171.9007428 2026-07-02,11:28:27.000,183,11051423,-795,0,1782991706,12805.287732780002,394.25283563999983,54171.87279432 2026-07-02,11:28:28.000,183,11051496,-795,0,1782991707,12805.213633369996,394.3233269400007,54171.649206480004 2026-07-02,11:28:29.000,183,11051454,-795,0,1782991708,12805.240578609992,394.2880812900039,54171.481515600004 2026-07-02,11:28:30.000,183,11051524,-795,0,1782991709,12805.294469089997,394.3021795500026,54171.719077680005 2026-07-02,11:28:31.000,183,11051498,-795,0,1782991710,12805.274260159997,394.35857259000477,54171.67715496 2026-07-02,11:28:32.000,183,11051423,-795,0,1782991711,12805.240578609992,394.41496562999964,54171.64221936001 2026-07-02,11:28:33.000,183,11051496,-795,0,1782991712,12805.112588719996,394.4502112800037,54171.383695920005 2026-07-02,11:28:34.000,183,11051471,-795,0,1782991713,12805.186688130001,394.4079165000003,54171.57234816001 2026-07-02,11:28:35.000,183,11051462,-795,0,1782991714,12805.112588719996,394.4572604100031,54171.57933528 2026-07-02,11:28:36.000,183,11051492,-795,0,1782991715,12805.153006579996,394.4361130199977,54171.719077680005 2026-07-02,11:28:37.000,183,11051470,-715,0,1782991716,12805.132797649996,394.44316215000435,54171.600296640005 2026-07-02,11:28:38.000,183,11051489,-795,0,1782991717,12805.153006579996,394.4713586700018,54171.6561936 2026-07-02,11:28:39.000,183,11051501,-795,0,1782991718,12805.240578609992,394.46430954000243,54171.5863224 2026-07-02,11:28:40.000,183,11051458,-795,0,1782991719,12805.240578609992,394.4995551899992,54171.62824512 2026-07-02,11:28:41.000,183,11051463,-795,0,1782991720,12805.193424439996,394.5207025800046,54171.53741256 2026-07-02,11:28:42.000,183,11051473,-795,0,1782991721,12805.12606134,394.4995551899992,54171.40465728001 2026-07-02,11:28:43.000,183,11051464,-795,0,1782991722,12805.08564348,394.548899100002,54171.39068304 2026-07-02,11:28:44.000,183,11051490,-795,0,1782991723,12805.159742889991,394.5348008400033,54171.48850272 2026-07-02,11:28:45.000,183,11051488,-795,0,1782991724,12805.186688130001,394.5559482300014,54171.719077680005 2026-07-02,11:28:46.000,183,11051469,-795,0,1782991725,12805.240578609992,394.5559482300014,54171.74003904001 2026-07-02,11:28:47.000,183,11051516,-795,0,1782991726,12805.233842299996,394.54184997000266,54171.66318072001 2026-07-02,11:28:48.000,183,11051432,-795,0,1782991727,12805.186688130001,394.56299736000074,54171.63523224 2026-07-02,11:28:49.000,183,11051423,-795,0,1782991728,12805.206897060001,394.56299736000074,54171.46754136 2026-07-02,11:28:50.000,183,11051484,-795,0,1782991729,12805.260787539992,394.5348008400033,54171.45356712001 2026-07-02,11:28:51.000,183,11051408,-795,0,1782991730,12805.159742889991,394.56299736000074,54171.27888912001 2026-07-02,11:28:52.000,183,11051493,-795,0,1782991731,12805.186688130001,394.548899100002,54171.334786080006 2026-07-02,11:28:53.000,183,11051483,-795,0,1782991732,12805.166479200001,394.6193904000029,54171.25094064 2026-07-02,11:28:54.000,183,11051474,-795,0,1782991733,12805.186688130001,394.5982430100048,54171.39767016 2026-07-02,11:28:55.000,183,11051514,-795,0,1782991734,12805.193424439996,394.6193904000029,54171.551386800005 2026-07-02,11:28:56.000,183,11051434,-795,0,1782991735,12805.146270270001,394.67578343999776,54171.54439968001 2026-07-02,11:28:57.000,183,11051388,-795,0,1782991736,12805.12606134,394.70397996000247,54171.49548984001 2026-07-02,11:28:58.000,183,11051439,-795,0,1782991737,12805.146270270001,394.6969308300031,54171.43959288 2026-07-02,11:28:59.000,183,11051449,-795,0,1782991738,12805.139533959991,394.73922560999927,54171.20901792001 2026-07-02,11:29:00.000,183,11051490,-795,0,1782991739,12805.119325029991,394.7603730000046,54171.097224000005 2026-07-02,11:29:01.000,183,11051507,-795,0,1782991740,12805.072170859996,394.7956186500014,54171.06927552001 2026-07-02,11:29:02.000,183,11051474,-795,0,1782991741,12805.119325029991,394.77447126000334,54171.18805656001 2026-07-02,11:29:03.000,183,11051463,-795,0,1782991742,12805.02501669,394.7815203900027,54171.0273528 2026-07-02,11:29:04.000,183,11051422,-795,0,1782991743,12805.031752999996,394.82381516999885,54171.11119824001 2026-07-02,11:29:05.000,183,11051417,-795,0,1782991744,12805.03848930999,394.8167660399995,54171.36972168 2026-07-02,11:29:06.000,183,11051444,-795,0,1782991745,12805.03848930999,394.85201169000356,54171.39068304 2026-07-02,11:29:07.000,183,11051461,-795,0,1782991746,12805.03848930999,394.880208210001,54171.36972168 2026-07-02,11:29:08.000,183,11051496,-795,0,1782991747,12804.99807144999,394.85201169000356,54171.264914880005 2026-07-02,11:29:09.000,183,11051509,-795,0,1782991748,12804.97786251999,394.9295521200038,54171.06927552001 2026-07-02,11:29:10.000,183,11051501,-795,0,1782991749,12805.011544069996,394.9295521200038,54171.22997928 2026-07-02,11:29:11.000,183,11051463,-795,0,1782991750,12805.011544069996,394.97184689999995,54171.23696640001 2026-07-02,11:29:12.000,183,11051430,-675,0,1782991751,12805.00480776,394.992994289998,54171.22299216 2026-07-02,11:29:13.000,183,11051478,-795,0,1782991752,12804.910499419995,395.007092550004,54170.99241720001 2026-07-02,11:29:14.000,183,11051528,-795,0,1782991753,12804.910499419995,395.0141416800034,54171.146133840004 2026-07-02,11:29:15.000,183,11051420,-795,0,1782991754,12804.88355418,395.08463298000424,54171.13914672001 2026-07-02,11:29:16.000,183,11051471,-795,0,1782991755,12804.98459883,395.05643645999953,54171.4116444 2026-07-02,11:29:17.000,183,11051508,-795,0,1782991756,12804.97786251999,395.13397688999976,54171.34876032 2026-07-02,11:29:18.000,183,11051513,-795,0,1782991757,12804.9643899,395.0916821100036,54171.30683760001 2026-07-02,11:29:19.000,183,11051448,-795,0,1782991758,12804.950917279995,395.1057803700023,54171.11818536001 2026-07-02,11:29:20.000,183,11051425,-795,0,1782991759,12804.9643899,395.1057803700023,54171.167095200006 2026-07-02,11:29:21.000,183,11051468,-795,0,1782991760,12804.950917279995,395.1410260199991,54171.06927552001 2026-07-02,11:29:22.000,183,11051480,-795,0,1782991761,12804.94418097,395.1762716700032,54171.1321596 2026-07-02,11:29:23.000,183,11051501,-795,0,1782991762,12804.971126209995,395.2044681900006,54171.0273528 2026-07-02,11:29:24.000,183,11051463,-795,0,1782991763,12804.90376311,395.2256155799987,54171.00639144 2026-07-02,11:29:25.000,183,11051444,-795,0,1782991764,12804.98459883,395.21856644999934,54171.23696640001 2026-07-02,11:29:26.000,183,11051472,-795,0,1782991765,12805.02501669,395.2256155799987,54171.4116444 2026-07-02,11:29:27.000,183,11051479,-795,0,1782991766,12805.00480776,395.2749594900015,54171.27888912001 2026-07-02,11:29:28.000,183,11051416,-795,0,1782991767,12804.99807144999,395.21856644999934,54171.2020308 2026-07-02,11:29:29.000,183,11051454,-795,0,1782991768,12805.04522562,395.1903699300019,54171.30683760001 2026-07-02,11:29:30.000,183,11051483,-795,0,1782991769,12805.119325029991,395.21856644999934,54171.15312096 2026-07-02,11:29:31.000,183,11051472,-795,0,1782991770,12805.092379789996,395.26791036000213,54171.02036568001 2026-07-02,11:29:32.000,183,11051461,-795,0,1782991771,12805.072170859996,395.23266470999806,54171.03433992 2026-07-02,11:29:33.000,183,11051413,-795,0,1782991772,12805.078907169991,395.21856644999934,54170.96446872 2026-07-02,11:29:34.000,183,11051469,-795,0,1782991773,12805.146270270001,395.19741906000127,54171.1321596 2026-07-02,11:29:35.000,183,11051458,-795,0,1782991774,12805.146270270001,395.2397138400047,54171.29985048 2026-07-02,11:29:36.000,183,11051416,-795,0,1782991775,12805.153006579996,395.2256155799987,54171.36972168 2026-07-02,11:29:37.000,183,11051393,-795,0,1782991776,12805.166479200001,395.2397138400047,54171.27888912001 2026-07-02,11:29:38.000,183,11051442,-795,0,1782991777,12805.058698239991,395.24676297000406,54171.16010808001 2026-07-02,11:29:39.000,183,11051420,-795,0,1782991778,12805.072170859996,395.21151732,54171.11119824001 2026-07-02,11:29:40.000,183,11051450,-795,0,1782991779,12805.119325029991,395.2608612300028,54171.02036568001 2026-07-02,11:29:41.000,183,11051468,-795,0,1782991780,12805.139533959991,395.28200862000085,54171.0273528 2026-07-02,11:29:42.000,183,11051489,-795,0,1782991781,12805.173215509996,395.2397138400047,54170.97145584001 2026-07-02,11:29:43.000,183,11051473,-795,0,1782991782,12805.08564348,395.2538121000034,54170.761842240005 2026-07-02,11:29:44.000,183,11051421,-795,0,1782991783,12805.166479200001,395.2749594900015,54170.9574816 2026-07-02,11:29:45.000,183,11051436,-795,0,1782991784,12805.193424439996,395.2749594900015,54170.9574816 2026-07-02,11:29:46.000,183,11051435,-795,0,1782991785,12805.12606134,395.23266470999806,54171.24395352 2026-07-02,11:29:47.000,183,11051453,-795,0,1782991786,12805.099116099991,395.30315600999893,54171.05530128 2026-07-02,11:29:48.000,183,11051478,-635,0,1782991787,12805.112588719996,395.2256155799987,54171.216005040005 2026-07-02,11:29:49.000,183,11051506,-795,0,1782991788,12805.139533959991,395.29610687999957,54171.19504368 2026-07-02,11:29:50.000,183,11051435,-795,0,1782991789,12805.06543455,395.30315600999893,54170.95049448001 2026-07-02,11:29:51.000,183,11051498,-795,0,1782991790,12805.10585241,395.338401660003,54170.978442960004 2026-07-02,11:29:52.000,183,11051407,-795,0,1782991791,12804.9643899,395.34545079000236,54170.880623280005 2026-07-02,11:29:54.000,183,11051430,-795,0,1782991793,12805.08564348,395.3877455699985,54170.93652024 2026-07-02,11:29:55.000,183,11051467,-635,0,1782991794,12805.078907169991,395.3947946999979,54170.98543008 2026-07-02,11:29:56.000,183,11051430,-795,0,1782991795,12805.011544069996,395.3877455699985,54171.216005040005 2026-07-02,11:29:57.000,183,11051449,-795,0,1782991796,12805.04522562,395.44413861000066,54171.20901792001 2026-07-02,11:29:58.000,183,11051397,-795,0,1782991797,12805.02501669,395.47938426000474,54171.24395352 2026-07-02,11:29:59.000,183,11051443,-795,0,1782991798,12804.971126209995,395.47938426000474,54171.18805656001 2026-07-02,11:30:00.000,183,11051440,-795,0,1782991799,12804.98459883,395.49348252000345,54171.17408232 2026-07-02,11:30:01.000,183,11051468,-795,0,1782991800,12804.99807144999,395.57807208000304,54171.08324976 2026-07-02,11:30:02.000,183,11051448,-715,0,1782991801,12804.950917279995,395.5992194700011,54171.097224000005 2026-07-02,11:30:03.000,183,11051444,-795,0,1782991802,12804.90376311,395.64151425000455,54170.978442960004 2026-07-02,11:30:04.000,183,11051445,-795,0,1782991803,12804.89702679999,395.6203668599992,54170.99241720001 2026-07-02,11:30:05.000,183,11051449,-795,0,1782991804,12804.85660893999,395.6626616400026,54171.0273528 2026-07-02,11:30:06.000,183,11051506,-795,0,1782991805,12804.90376311,395.65561251000327,54171.40465728001 2026-07-02,11:30:07.000,183,11051483,-795,0,1782991806,12804.87681786999,395.67675990000134,54171.35574744001 2026-07-02,11:30:08.000,183,11051401,-795,0,1782991807,12804.87681786999,395.74020207000285,54171.36273456 2026-07-02,11:30:09.000,183,11051440,-795,0,1782991808,12804.84313632,395.78954597999837,54171.20901792001 2026-07-02,11:30:10.000,183,11051458,-795,0,1782991809,12804.81619107999,395.8318407600018,54171.10421112 2026-07-02,11:30:11.000,183,11051463,-795,0,1782991810,12804.82292739,395.83888989000116,54171.04132704001 2026-07-02,11:30:12.000,183,11051505,-795,0,1782991811,12804.849872629995,395.8459390200005,54171.097224000005 2026-07-02,11:30:13.000,183,11051504,-795,0,1782991812,12804.77577321999,395.87413553999795,54171.01337856 2026-07-02,11:30:15.000,183,11051446,-795,0,1782991814,12804.769036909995,395.909381190002,54171.07626264 2026-07-02,11:30:16.000,183,11051421,-795,0,1782991815,12804.789245839995,395.9164303200014,54171.32779896001 2026-07-02,11:30:17.000,183,11051453,-795,0,1782991816,12804.72188274,395.9516759699982,54171.313824720004 2026-07-02,11:30:18.000,183,11051498,-795,0,1782991817,12804.75556428999,395.92347945000074,54171.32779896001 2026-07-02,11:30:19.000,183,11051452,-795,0,1782991818,12804.769036909995,396.00101988000097,54171.216005040005 2026-07-02,11:30:20.000,183,11051498,-795,0,1782991819,12804.67472856999,395.9516759699982,54171.08324976 2026-07-02,11:30:21.000,183,11051446,-795,0,1782991820,12804.647783329994,396.0151181399997,54170.93652024 2026-07-02,11:30:22.000,183,11051495,-795,0,1782991821,12804.74209167,396.0292163999984,54171.10421112 2026-07-02,11:30:23.000,183,11051465,-795,0,1782991822,12804.71514642999,396.0433146600044,54171.08324976 2026-07-02,11:30:24.000,183,11051407,-795,0,1782991823,12804.73535535999,396.09970769999927,54171.0622884 2026-07-02,11:30:25.000,183,11051476,-755,0,1782991824,12804.593892849989,396.1208550900046,54170.92254600001 2026-07-02,11:30:26.000,183,11051435,-795,0,1782991825,12804.627574399994,396.1208550900046,54171.03433992 2026-07-02,11:30:27.000,183,11051464,-795,0,1782991826,12804.627574399994,396.18429725999886,54171.25792776001 2026-07-02,11:30:28.000,183,11051474,-795,0,1782991827,12804.580420229999,396.1208550900046,54171.25792776001 2026-07-02,11:30:29.000,183,11051437,-795,0,1782991828,12804.587156539994,396.1561007400014,54171.216005040005 2026-07-02,11:30:30.000,183,11051482,-795,0,1782991829,12804.540002369999,396.1561007400014,54171.20901792001 2026-07-02,11:30:31.000,183,11051447,-795,0,1782991830,12804.587156539994,396.21249378000357,54171.18106944 2026-07-02,11:30:32.000,183,11051373,-795,0,1782991831,12804.533266059989,396.2054446500042,54171.17408232 2026-07-02,11:30:33.000,183,11051466,-795,0,1782991832,12804.519793439998,396.21249378000357,54171.09023688001 2026-07-02,11:30:34.000,183,11051483,-795,0,1782991833,12804.479375579998,396.2054446500042,54170.98543008 2026-07-02,11:30:35.000,183,11051428,-795,0,1782991834,12804.371594619988,396.2547885599997,54170.93652024 2026-07-02,11:30:36.000,183,11051462,-795,0,1782991835,12804.452430339988,396.240690300001,54171.048314160005 2026-07-02,11:30:37.000,183,11051421,-795,0,1782991836,12804.499584509998,396.2900342100038,54171.334786080006 2026-07-02,11:30:38.000,183,11051448,-795,0,1782991837,12804.465902959993,396.2759359499978,54171.383695920005 2026-07-02,11:30:39.000,183,11051497,-795,0,1782991838,12804.412012479988,396.31823073000123,54171.36972168 2026-07-02,11:30:40.000,183,11051444,-795,0,1782991839,12804.371594619988,396.33232898999995,54171.22299216 2026-07-02,11:30:41.000,183,11051469,-795,0,1782991840,12804.385067239993,396.4098694200002,54171.19504368 2026-07-02,11:30:42.000,183,11051448,-795,0,1782991841,12804.364858309993,396.41691854999954,54171.22997928 2026-07-02,11:30:43.000,183,11051488,-795,0,1782991842,12804.310967830002,396.4733115900017,54171.22299216 2026-07-02,11:30:44.000,183,11051458,-795,0,1782991843,12804.230132110002,396.43101680999825,54171.18805656001 2026-07-02,11:30:45.000,183,11051476,-755,0,1782991844,12804.216659489997,396.5085572399985,54171.13914672001 2026-07-02,11:30:46.000,183,11051456,-795,0,1782991845,12804.270549970002,396.52970463000383,54171.23696640001 2026-07-02,11:30:47.000,183,11051497,-795,0,1782991846,12804.317704139998,396.5367537600032,54171.600296640005 2026-07-02,11:30:48.000,183,11051495,-795,0,1782991847,12804.304231519993,396.54380289000255,54171.600296640005 2026-07-02,11:30:49.000,183,11051469,-795,0,1782991848,12804.257077349997,396.6213433200028,54171.52343832001 2026-07-02,11:30:50.000,183,11051432,-795,0,1782991849,12804.196450559997,396.57199941,54171.43959288 2026-07-02,11:30:51.000,183,11051462,-795,0,1782991850,12804.162769009992,396.67773635999765,54171.35574744001 2026-07-02,11:30:52.000,183,11051453,-795,0,1782991851,12804.209923180002,396.69183462000365,54171.35574744001 2026-07-02,11:30:53.000,183,11051494,-795,0,1782991852,12804.102142219992,396.74117852999916,54171.09023688001 2026-07-02,11:30:54.000,183,11051487,-795,0,1782991853,12804.122351149992,396.77642418000323,54171.28587624001 2026-07-02,11:30:56.000,183,11051457,-795,0,1782991855,12804.115614839997,396.8469154800041,54171.3417732 2026-07-02,11:30:57.000,183,11051421,-795,0,1782991856,12804.115614839997,396.85396461000346,54171.46055424 2026-07-02,11:30:58.000,183,11051477,-795,0,1782991857,12804.142560079992,396.83986635000474,54171.670167840006 2026-07-02,11:30:59.000,183,11051474,-795,0,1782991858,12804.129087460002,396.88921026000025,54171.64221936001 2026-07-02,11:31:00.000,183,11051464,-795,0,1782991859,12804.054988049997,396.8610137400028,54171.46055424 2026-07-02,11:31:01.000,183,11051421,-795,0,1782991860,12804.007833880001,396.93855417000304,54171.47452848001 2026-07-02,11:31:02.000,183,11051449,-795,0,1782991861,12804.054988049997,396.9597015600011,54171.41863152 2026-07-02,11:31:03.000,183,11051459,-795,0,1782991862,12804.034779119997,397.00199634000455,54171.432605760005 2026-07-02,11:31:04.000,183,11051451,-795,0,1782991863,12804.034779119997,396.9456033000024,54171.39767016 2026-07-02,11:31:05.000,183,11051459,-795,0,1782991864,12803.90678923,397.05134025000007,54171.23696640001 2026-07-02,11:31:06.000,183,11051511,-795,0,1782991865,12803.926998160001,396.98789807999856,54171.2020308 2026-07-02,11:31:07.000,183,11051459,-795,0,1782991866,12803.926998160001,397.03724199000135,54171.25792776001 2026-07-02,11:31:08.000,183,11051485,-795,0,1782991867,12803.960679709991,397.02314373000263,54171.57234816001 2026-07-02,11:31:09.000,183,11051467,-795,0,1782991868,12803.940470779991,397.0654385099988,54171.62125800001 2026-07-02,11:31:10.000,183,11051451,-795,0,1782991869,12803.913525539996,397.03724199000135,54171.55837392 2026-07-02,11:31:11.000,183,11051450,-795,0,1782991870,12803.86637137,397.05134025000007,54171.502476960006 2026-07-02,11:31:12.000,183,11051432,-795,0,1782991871,12803.90678923,397.0795367700048,54171.42561864001 2026-07-02,11:31:13.000,183,11051461,-795,0,1782991872,12803.852898749996,397.1147824200016,54171.40465728001 2026-07-02,11:31:14.000,183,11051437,-795,0,1782991873,12803.832689819996,397.142978939999,54171.37670880001 2026-07-02,11:31:15.000,183,11051442,-795,0,1782991874,12803.772063029995,397.12183155000093,54171.334786080006 2026-07-02,11:31:16.000,183,11051450,-755,0,1782991875,12803.69796361999,397.1782245900031,54171.16010808001 2026-07-02,11:31:17.000,183,11051463,-795,0,1782991876,12803.71817254999,397.2064211100005,54171.3417732 2026-07-02,11:31:18.000,183,11051486,-795,0,1782991877,12803.76532672,397.2134702399999,54171.67715496 2026-07-02,11:31:19.000,183,11051465,-795,0,1782991878,12803.71817254999,397.22051936999924,54171.7260648 2026-07-02,11:31:20.000,183,11051492,-795,0,1782991879,12803.731645169995,397.2910106700001,54171.70510344 2026-07-02,11:31:21.000,183,11051407,-795,0,1782991880,12803.57671003999,397.33330545000354,54171.59330952001 2026-07-02,11:31:22.000,183,11051484,-795,0,1782991881,12803.64407314,397.33330545000354,54171.4116444 2026-07-02,11:31:23.000,183,11051448,-795,0,1782991882,12803.62386421,397.39674761999777,54171.551386800005 2026-07-02,11:31:24.000,183,11051442,-795,0,1782991883,12803.60365528,397.4037967500044,54171.53741256 2026-07-02,11:31:25.000,183,11051443,-795,0,1782991884,12803.52281956,397.41084588000376,54171.39767016 2026-07-02,11:31:26.000,183,11051413,-795,0,1782991885,12803.468929079994,397.4249441400025,54171.40465728001 2026-07-02,11:31:27.000,183,11051443,-795,0,1782991886,12803.54302849,397.44609153000056,54171.48850272 2026-07-02,11:31:28.000,183,11051412,-795,0,1782991887,12803.56323742,397.4531406599999,54171.82388448 2026-07-02,11:31:29.000,183,11051461,-795,0,1782991888,12803.468929079994,397.50953370000207,54171.74702616 2026-07-02,11:31:30.000,183,11051505,-795,0,1782991889,12803.509346939994,397.50953370000207,54171.77497464 2026-07-02,11:31:31.000,183,11051470,-795,0,1782991890,12803.39482966999,397.5518284799982,54171.75401328 2026-07-02,11:31:32.000,183,11051443,-795,0,1782991891,12803.408302289994,397.5729758700036,54171.59330952001 2026-07-02,11:31:33.000,183,11051465,-795,0,1782991892,12803.347675499994,397.6223197799991,54171.52343832001 2026-07-02,11:31:34.000,183,11051476,-795,0,1782991893,12803.52281956,397.58002500000293,54171.71209056001 2026-07-02,11:31:35.000,183,11051502,-755,0,1782991894,12803.41503859999,397.60822152000037,54171.74702616 2026-07-02,11:31:36.000,183,11051520,-795,0,1782991895,12803.300521329998,397.60822152000037,54171.40465728001 2026-07-02,11:31:37.000,183,11051453,-795,0,1782991896,12803.361148119999,397.62936890999845,54171.57234816001 2026-07-02,11:31:38.000,183,11051466,-795,0,1782991897,12803.307257639994,397.59412326000165,54171.61427088001 2026-07-02,11:31:39.000,183,11051443,-795,0,1782991898,12803.266839779993,397.65756543000316,54171.78894888001 2026-07-02,11:31:40.000,183,11051481,-795,0,1782991899,12803.293785019989,397.65756543000316,54171.84484584 2026-07-02,11:31:41.000,183,11051445,-795,0,1782991900,12803.186004059993,397.65756543000316,54171.74003904001 2026-07-02,11:31:42.000,183,11051441,-795,0,1782991901,12803.186004059993,397.67871282000124,54171.719077680005 2026-07-02,11:31:43.000,183,11051467,-795,0,1782991902,12803.179267749998,397.6857619500006,54171.63523224 2026-07-02,11:31:44.000,183,11051422,-795,0,1782991903,12803.212949299988,397.72100760000467,54171.649206480004 2026-07-02,11:31:45.000,183,11051457,-795,0,1782991904,12803.138849889998,397.7069093399987,54171.54439968001 2026-07-02,11:31:46.000,183,11051454,-795,0,1782991905,12803.051277860002,397.74215499000275,54171.37670880001 2026-07-02,11:31:47.000,183,11051451,-795,0,1782991906,12803.037805239997,397.728056730004,54171.39767016 2026-07-02,11:31:48.000,183,11051467,-795,0,1782991907,12803.064750479993,397.75625325000146,54171.481515600004 2026-07-02,11:31:49.000,183,11051456,-795,0,1782991908,12803.084959409993,397.7351058600034,54171.795936 2026-07-02,11:31:50.000,183,11051443,-795,0,1782991909,12803.044541549993,397.74215499000275,54171.80991024001 2026-07-02,11:31:51.000,183,11051427,-795,0,1782991910,12803.004123689992,397.7703515100002,54171.795936 2026-07-02,11:31:52.000,183,11051395,-795,0,1782991911,12802.956969519997,397.7703515100002,54171.719077680005 2026-07-02,11:31:53.000,183,11051413,-795,0,1782991912,12802.970442140002,397.819695420003,54171.57234816001 2026-07-02,11:31:54.000,183,11051407,-795,0,1782991913,12802.828979630001,397.8478919400004,54171.57933528 2026-07-02,11:31:55.000,183,11051447,-795,0,1782991914,12802.802034389992,397.9113341100019,54171.44658000001 2026-07-02,11:31:57.000,183,11051447,-795,0,1782991916,12802.748143910001,397.9536288899981,54171.54439968001 2026-07-02,11:31:58.000,183,11051455,-795,0,1782991917,12802.808770700001,397.96772715000407,54171.6561936 2026-07-02,11:31:59.000,183,11051438,-795,0,1782991918,12802.781825459992,397.9959236700015,54171.90772992001 2026-07-02,11:32:00.000,183,11051415,-795,0,1782991919,12802.748143910001,398.00297280000086,54171.87279432 2026-07-02,11:32:01.000,183,11051453,-795,0,1782991920,12802.6066814,398.03821844999766,54171.69112920001 2026-07-02,11:32:02.000,183,11051454,-795,0,1782991921,12802.62689033,398.03821844999766,54171.73305192 2026-07-02,11:32:03.000,183,11051378,-795,0,1782991922,12802.54605461,398.0805132300011,54171.57234816001 2026-07-02,11:32:04.000,183,11051481,-795,0,1782991923,12802.593208779996,398.1157588799979,54171.59330952001 2026-07-02,11:32:05.000,183,11051447,-795,0,1782991924,12802.593208779996,398.13690627000324,54171.7260648 2026-07-02,11:32:06.000,183,11051455,-795,0,1782991925,12802.552790919995,398.20034844000475,54171.69112920001 2026-07-02,11:32:07.000,183,11051388,-795,0,1782991926,12802.4045921,398.2285449600022,54171.600296640005 2026-07-02,11:32:08.000,183,11051410,-795,0,1782991927,12802.45848257999,398.23559409000154,54171.67715496 2026-07-02,11:32:09.000,183,11051417,-795,0,1782991928,12802.37764685999,398.2778888699977,54171.767987520005 2026-07-02,11:32:10.000,183,11051448,-795,0,1782991929,12802.391119479995,398.2919871300037,54171.886768560005 2026-07-02,11:32:11.000,183,11051449,-795,0,1782991930,12802.38438317,398.3201836500011,54171.87279432 2026-07-02,11:32:12.000,183,11051487,-795,0,1782991931,12802.27660220999,398.3765766900033,54171.767987520005 2026-07-02,11:32:13.000,183,11051418,-795,0,1782991932,12802.28333852,398.3765766900033,54171.83087160001 2026-07-02,11:32:14.000,183,11051447,-795,0,1782991933,12802.34396531,398.3695275600039,54171.76100040001 2026-07-02,11:32:15.000,183,11051435,-795,0,1782991934,12802.31702006999,398.36247843000456,54171.76100040001 2026-07-02,11:32:16.000,183,11051373,-795,0,1782991935,12802.30354745,398.4400188600048,54171.7260648 2026-07-02,11:32:17.000,183,11051449,-795,0,1782991936,12802.202502799999,398.4682153800022,54171.52343832001 2026-07-02,11:32:18.000,183,11051413,-795,0,1782991937,12802.21597541999,398.4893627700003,54171.60728376 2026-07-02,11:32:19.000,183,11051469,-795,0,1782991938,12802.168821249994,398.49641189999966,54171.80292312 2026-07-02,11:32:20.000,183,11051471,-795,0,1782991939,12802.17555755999,398.4893627700003,54171.96362688 2026-07-02,11:32:21.000,183,11051446,-795,0,1782991940,12802.101458149999,398.49641189999966,54171.8658072 2026-07-02,11:32:22.000,183,11051467,-795,0,1782991941,12802.121667079999,398.5528049400018,54171.80991024001 2026-07-02,11:32:23.000,183,11051460,-795,0,1782991942,12802.135139699989,398.5669032000005,54171.87279432 2026-07-02,11:32:24.000,183,11051394,-795,0,1782991943,12802.108194459994,398.58100145999924,54171.66318072001 2026-07-02,11:32:25.000,183,11051450,-795,0,1782991944,12802.081249219998,398.59509971999796,54171.649206480004 2026-07-02,11:32:26.000,183,11051423,-795,0,1782991945,12801.993677189988,398.6655910199988,54171.50946408 2026-07-02,11:32:27.000,183,11051425,-795,0,1782991946,12801.993677189988,398.65854188999947,54171.40465728001 2026-07-02,11:32:28.000,183,11051432,-795,0,1782991947,12802.000413499998,398.6867384100042,54171.55837392 2026-07-02,11:32:29.000,183,11051430,-795,0,1782991948,12802.020622429998,398.7008366700029,54171.719077680005 2026-07-02,11:32:30.000,183,11051428,-795,0,1782991949,12802.020622429998,398.72903319000034,54171.92170416 2026-07-02,11:32:31.000,183,11051439,-795,0,1782991950,12801.966731949993,398.7572297099978,54171.89375568 2026-07-02,11:32:32.000,183,11051416,-795,0,1782991951,12801.939786709998,398.79247536000184,54171.837858720006 2026-07-02,11:32:33.000,183,11051376,-795,0,1782991952,12801.899368849998,398.8136227499999,54171.71209056001 2026-07-02,11:32:34.000,183,11051415,-635,0,1782991953,12801.845478369993,398.87001579000207,54171.63523224 2026-07-02,11:32:35.000,183,11051426,-795,0,1782991954,12801.858950989998,398.89116318000015,54171.649206480004 2026-07-02,11:32:36.000,183,11051432,-795,0,1782991955,12801.838742059997,398.95460535000166,54171.64221936001 2026-07-02,11:32:37.000,183,11051440,-795,0,1782991956,12801.751170030002,398.961654480001,54171.46055424 2026-07-02,11:32:38.000,183,11051394,-795,0,1782991957,12801.778115269997,399.0109983900038,54171.59330952001 2026-07-02,11:32:39.000,183,11051441,-795,0,1782991958,12801.825269439993,399.0109983900038,54171.719077680005 2026-07-02,11:32:40.000,183,11051380,-795,0,1782991959,12801.784851579992,399.0321457800019,54171.82388448 2026-07-02,11:32:41.000,183,11051459,-795,0,1782991960,12801.764642649992,399.0462440400006,54171.837858720006 2026-07-02,11:32:42.000,183,11051428,-795,0,1782991961,12801.656861689997,399.07444055999804,54171.670167840006 2026-07-02,11:32:43.000,183,11051387,-795,0,1782991962,12801.623180139992,399.10263708000275,54171.719077680005 2026-07-02,11:32:44.000,183,11051442,-795,0,1782991963,12801.670334310002,399.1449318599989,54171.600296640005 2026-07-02,11:32:45.000,183,11051450,-795,0,1782991964,12801.704015859992,399.1308336000002,54171.76100040001 2026-07-02,11:32:46.000,183,11051480,-795,0,1782991965,12801.683806929992,399.20132490000105,54171.69811632 2026-07-02,11:32:48.000,183,11051417,-795,0,1782991967,12801.704015859992,399.22247228999913,54171.59330952001 2026-07-02,11:32:49.000,183,11051473,-795,0,1782991968,12801.683806929992,399.2154231599998,54171.74702616 2026-07-02,11:32:50.000,183,11051459,-795,0,1782991969,12801.677070619997,399.18722664000234,54171.94266552 2026-07-02,11:32:51.000,183,11051432,-795,0,1782991970,12801.717488479997,399.22247228999913,54171.92869128001 2026-07-02,11:32:52.000,183,11051397,-795,0,1782991971,12801.629916450001,399.2436196800045,54171.85882008001 2026-07-02,11:32:53.000,183,11051440,-795,0,1782991972,12801.683806929992,399.23657054999785,54171.85183296 2026-07-02,11:32:54.000,183,11051422,-795,0,1782991973,12801.757906339997,399.2718162000019,54171.837858720006 2026-07-02,11:32:55.000,183,11051394,-795,0,1782991974,12801.717488479997,399.2577179400032,54171.60728376 2026-07-02,11:32:56.000,183,11051428,-795,0,1782991975,12801.656861689997,399.23657054999785,54171.42561864001 2026-07-02,11:32:57.000,183,11051380,-795,0,1782991976,12801.704015859992,399.2577179400032,54171.600296640005 2026-07-02,11:32:58.000,183,11051452,-795,0,1782991977,12801.704015859992,399.2436196800045,54171.57234816001 2026-07-02,11:32:59.000,183,11051454,-795,0,1782991978,12801.663597999992,399.2718162000019,54171.670167840006 2026-07-02,11:33:00.000,183,11051421,-795,0,1782991979,12801.656861689997,399.29296359,54171.57234816001 2026-07-02,11:33:01.000,183,11051427,-795,0,1782991980,12801.744433719992,399.28591446000064,54171.9007428 2026-07-02,11:33:02.000,183,11051429,-795,0,1782991981,12801.737697409997,399.3070618499987,54171.95663976001 2026-07-02,11:33:03.000,183,11051419,-755,0,1782991982,12801.704015859992,399.29296359,54171.87279432 2026-07-02,11:33:04.000,183,11051393,-795,0,1782991983,12801.636652759997,399.3211601100047,54171.68414208 2026-07-02,11:33:05.000,183,11051396,-795,0,1782991984,12801.697279549997,399.3423075000028,54171.5164512 2026-07-02,11:33:06.000,183,11051401,-795,0,1782991985,12801.677070619997,399.3564057600015,54171.56536104 2026-07-02,11:33:07.000,183,11051425,-795,0,1782991986,12801.677070619997,399.3775531499996,54171.551386800005 2026-07-02,11:33:08.000,183,11051403,-795,0,1782991987,12801.555817039996,399.36345489000087,54171.42561864001 2026-07-02,11:33:09.000,183,11051459,-795,0,1782991988,12801.690543240002,399.36345489000087,54171.502476960006 2026-07-02,11:33:10.000,183,11051409,-795,0,1782991989,12801.677070619997,399.3775531499996,54171.61427088001 2026-07-02,11:33:11.000,183,11051426,-675,0,1782991990,12801.697279549997,399.3775531499996,54171.85183296 2026-07-02,11:33:12.000,183,11051345,-795,0,1782991991,12801.650125380002,399.46214270999917,54171.83087160001 2026-07-02,11:33:13.000,183,11051392,-795,0,1782991992,12801.562553349992,399.46919183999853,54171.59330952001 2026-07-02,11:33:14.000,183,11051395,-795,0,1782991993,12801.549080730001,399.4903392300039,54171.649206480004 2026-07-02,11:33:15.000,183,11051425,-795,0,1782991994,12801.602971209992,399.5044374900026,54171.551386800005 2026-07-02,11:33:16.000,183,11051466,-795,0,1782991995,12801.542344419991,399.5185357500013,54171.54439968001 2026-07-02,11:33:17.000,183,11051422,-795,0,1782991996,12801.508662870001,399.53263401000004,54171.46754136 2026-07-02,11:33:18.000,183,11051411,-795,0,1782991997,12801.414354529996,399.56083053000475,54171.334786080006 2026-07-02,11:33:19.000,183,11051431,-795,0,1782991998,12801.48845394,399.54673226999876,54171.50946408 2026-07-02,11:33:20.000,183,11051403,-795,0,1782991999,12801.434563459996,399.624272699999,54171.5863224 2026-07-02,11:33:21.000,183,11051440,-795,0,1782992000,12801.414354529996,399.624272699999,54171.71209056001 2026-07-02,11:33:22.000,183,11051435,-795,0,1782992001,12801.353727739996,399.7159113899979,54171.74702616 2026-07-02,11:33:23.000,183,11051400,-795,0,1782992002,12801.29983725999,399.77935355999944,54171.67715496 2026-07-02,11:33:24.000,183,11051419,-795,0,1782992003,12801.22573785,399.79345181999815,54171.6561936 2026-07-02,11:33:25.000,183,11051456,-795,0,1782992004,12801.353727739996,399.8850905100044,54171.82388448 2026-07-02,11:33:26.000,183,11051440,-795,0,1782992005,12801.34699143,399.9626309400046,54171.649206480004 2026-07-02,11:33:27.000,183,11051445,-635,0,1782992006,12801.40761822,399.9344344199999,54171.80292312 2026-07-02,11:33:28.000,183,11051414,-755,0,1782992007,12801.313309879995,399.9767292000033,54171.5863224 2026-07-02,11:33:29.000,183,11051412,-795,0,1782992008,12801.313309879995,400.0331222399982,54171.551386800005 2026-07-02,11:33:30.000,183,11051361,-795,0,1782992009,12801.36720036,400.0613187600029,54171.48850272 2026-07-02,11:33:31.000,183,11051435,-795,0,1782992010,12801.394145599996,400.0754170200016,54171.5863224 2026-07-02,11:33:32.000,183,11051427,-795,0,1782992011,12801.34699143,400.0754170200016,54171.816897360004 2026-07-02,11:33:33.000,183,11051484,-795,0,1782992012,12801.34699143,400.1177117999978,54171.76100040001 2026-07-02,11:33:34.000,183,11051402,-795,0,1782992013,12801.38067297999,400.10361353999906,54171.76100040001 2026-07-02,11:33:35.000,183,11051447,-795,0,1782992014,12801.495190249996,400.08951528000034,54171.87279432 2026-07-02,11:33:36.000,183,11051367,-795,0,1782992015,12801.501926559991,400.0965644099997,54171.60728376 2026-07-02,11:33:37.000,183,11051392,-795,0,1782992016,12801.535608109996,400.1318100600038,54171.50946408 2026-07-02,11:33:38.000,183,11051458,-595,0,1782992017,12801.501926559991,400.15295745000185,54171.3417732 2026-07-02,11:33:39.000,183,11051399,-795,0,1782992018,12801.495190249996,400.2234487500027,54171.42561864001 2026-07-02,11:33:40.000,183,11051435,-795,0,1782992019,12801.495190249996,400.2657435299989,54171.48850272 2026-07-02,11:33:41.000,183,11051414,-795,0,1782992020,12801.528871800001,400.3080383100023,54171.64221936001 2026-07-02,11:33:42.000,183,11051408,-795,0,1782992021,12801.44803608,400.27984179000487,54171.80991024001 2026-07-02,11:33:43.000,183,11051438,-795,0,1782992022,12801.373936669996,400.2868909200042,54171.80991024001 2026-07-02,11:33:44.000,183,11051403,-795,0,1782992023,12801.36046404999,400.2445961400008,54171.5863224 2026-07-02,11:33:45.000,183,11051373,-795,0,1782992024,12801.441299769991,400.2657435299989,54171.719077680005 2026-07-02,11:33:46.000,183,11051419,-795,0,1782992025,12801.434563459996,400.2868909200042,54171.67715496 2026-07-02,11:33:47.000,183,11051421,-795,0,1782992026,12801.441299769991,400.35033308999846,54171.551386800005 2026-07-02,11:33:48.000,183,11051422,-795,0,1782992027,12801.38740929,400.33623482999974,54171.36273456 2026-07-02,11:33:49.000,183,11051404,-795,0,1782992028,12801.441299769991,400.3291857000004,54171.47452848001 2026-07-02,11:33:50.000,183,11051422,-795,0,1782992029,12801.46824501,400.36443135000445,54171.57234816001 2026-07-02,11:33:51.000,183,11051399,-795,0,1782992030,12801.461508699991,400.4208243899993,54171.66318072001 2026-07-02,11:33:52.000,183,11051401,-795,0,1782992031,12801.495190249996,400.43492264999804,54171.76100040001 2026-07-02,11:33:53.000,183,11051416,-795,0,1782992032,12801.36046404999,400.3926278700019,54171.69811632 2026-07-02,11:33:54.000,183,11051358,-795,0,1782992033,12801.434563459996,400.3926278700019,54171.767987520005 2026-07-02,11:33:55.000,183,11051440,-795,0,1782992034,12801.434563459996,400.4772174300015,54171.767987520005 2026-07-02,11:33:56.000,183,11051426,-795,0,1782992035,12801.38740929,400.4701683000021,54171.795936 2026-07-02,11:33:57.000,183,11051409,-795,0,1782992036,12801.34025511999,400.540659600003,54171.502476960006 2026-07-02,11:33:59.000,183,11051448,-795,0,1782992038,12801.40088190999,400.5759052499998,54171.56536104 2026-07-02,11:34:00.000,183,11051402,-795,0,1782992039,12801.474981319996,400.5688561200004,54171.59330952001 2026-07-02,11:34:01.000,183,11051390,-795,0,1782992040,12801.38067297999,400.62524916000257,54171.54439968001 2026-07-02,11:34:02.000,183,11051442,-795,0,1782992041,12801.42782715,400.6322982900019,54171.59330952001 2026-07-02,11:34:03.000,183,11051411,-795,0,1782992042,12801.333518809995,400.66049480999936,54171.6561936 2026-07-02,11:34:04.000,183,11051425,-795,0,1782992043,12801.26615571,400.7027895900028,54171.5164512 2026-07-02,11:34:05.000,183,11051419,-795,0,1782992044,12801.313309879995,400.7239369800009,54171.63523224 2026-07-02,11:34:06.000,183,11051437,-795,0,1782992045,12801.414354529996,400.7521334999983,54171.8658072 2026-07-02,11:34:07.000,183,11051448,-795,0,1782992046,12801.414354529996,400.77328089000366,54171.71209056001 2026-07-02,11:34:08.000,183,11051415,-795,0,1782992047,12801.441299769991,400.8014774100011,54171.71209056001 2026-07-02,11:34:09.000,183,11051440,-795,0,1782992048,12801.36720036,400.82967392999853,54171.49548984001 2026-07-02,11:34:10.000,183,11051397,-795,0,1782992049,12801.421090839991,400.85787045000325,54171.55837392 2026-07-02,11:34:11.000,183,11051436,-795,0,1782992050,12801.46824501,400.85787045000325,54171.64221936001 2026-07-02,11:34:12.000,183,11051441,-795,0,1782992051,12801.434563459996,400.9001652299994,54171.63523224 2026-07-02,11:34:13.000,183,11051433,-795,0,1782992052,12801.42782715,400.8860669700007,54171.82388448 2026-07-02,11:34:14.000,183,11051456,-755,0,1782992053,12801.481717629991,400.92131262000476,54171.77497464 2026-07-02,11:34:15.000,183,11051416,-795,0,1782992054,12801.474981319996,400.9354108800035,54171.90772992001 2026-07-02,11:34:16.000,183,11051419,-795,0,1782992055,12801.522135489991,400.9636074000009,54171.82388448 2026-07-02,11:34:17.000,183,11051401,-795,0,1782992056,12801.508662870001,401.0340987000018,54171.64221936001 2026-07-02,11:34:18.000,183,11051470,-795,0,1782992057,12801.481717629991,401.00590218000434,54171.49548984001 2026-07-02,11:34:19.000,183,11051441,-795,0,1782992058,12801.44803608,401.02000044000306,54171.35574744001 2026-07-02,11:34:20.000,183,11051409,-795,0,1782992059,12801.46824501,401.0270495700024,54171.50946408 2026-07-02,11:34:21.000,183,11051425,-795,0,1782992060,12801.481717629991,401.05524608999986,54171.44658000001 2026-07-02,11:34:22.000,183,11051444,-795,0,1782992061,12801.596234899996,401.0693443499986,54171.63523224 2026-07-02,11:34:23.000,183,11051454,-795,0,1782992062,12801.677070619997,401.0270495700024,54171.71209056001 2026-07-02,11:34:24.000,183,11051437,-795,0,1782992063,12801.609707520001,401.0481969600005,54171.837858720006 2026-07-02,11:34:25.000,183,11051405,-755,0,1782992064,12801.562553349992,401.0693443499986,54171.649206480004 2026-07-02,11:34:26.000,183,11051401,-795,0,1782992065,12801.576025969996,401.07639347999793,54171.63523224 2026-07-02,11:34:27.000,183,11051431,-795,0,1782992066,12801.602971209992,401.10459000000264,54171.71209056001 2026-07-02,11:34:28.000,183,11051381,-795,0,1782992067,12801.636652759997,401.10459000000264,54171.481515600004 2026-07-02,11:34:29.000,183,11051460,-795,0,1782992068,12801.555817039996,401.1609830400048,54171.334786080006 2026-07-02,11:34:30.000,183,11051414,-795,0,1782992069,12801.697279549997,401.18917956000223,54171.481515600004 2026-07-02,11:34:31.000,183,11051443,-795,0,1782992070,12801.717488479997,401.1962286900016,54171.59330952001 2026-07-02,11:34:32.000,183,11051431,-795,0,1782992071,12801.717488479997,401.2103269500003,54171.56536104 2026-07-02,11:34:33.000,183,11051354,-795,0,1782992072,12801.683806929992,401.21737607999967,54171.55837392 2026-07-02,11:34:34.000,183,11051412,-795,0,1782992073,12801.724224789992,401.2314743399984,54171.55837392 2026-07-02,11:34:35.000,183,11051400,-795,0,1782992074,12801.677070619997,401.21737607999967,54171.60728376 2026-07-02,11:34:36.000,183,11051406,-795,0,1782992075,12801.717488479997,401.21737607999967,54171.7260648 2026-07-02,11:34:37.000,183,11051421,-795,0,1782992076,12801.757906339997,401.2103269500003,54171.7260648 2026-07-02,11:34:38.000,183,11051407,-795,0,1782992077,12801.751170030002,401.2455726000044,54171.502476960006 2026-07-02,11:34:39.000,183,11051423,-795,0,1782992078,12801.744433719992,401.23852346999774,54171.25094064 2026-07-02,11:34:40.000,183,11051382,-795,0,1782992079,12801.791587890002,401.2808182500012,54171.432605760005 2026-07-02,11:34:41.000,183,11051384,-795,0,1782992080,12801.845478369993,401.31606389999797,54171.48850272 2026-07-02,11:34:42.000,183,11051397,-795,0,1782992081,12801.764642649992,401.2596708600031,54171.35574744001 2026-07-02,11:34:43.000,183,11051359,-795,0,1782992082,12801.852214680002,401.33016216000397,54171.53741256 2026-07-02,11:34:44.000,183,11051401,-795,0,1782992083,12801.818533129997,401.3231130300046,54171.69112920001 2026-07-02,11:34:45.000,183,11051411,-795,0,1782992084,12801.825269439993,401.3231130300046,54171.68414208 2026-07-02,11:34:46.000,183,11051415,-795,0,1782992085,12801.885896229993,401.3442604200027,54171.69112920001 2026-07-02,11:34:47.000,183,11051427,-795,0,1782992086,12801.899368849998,401.31606389999797,54171.70510344 2026-07-02,11:34:48.000,183,11051377,-795,0,1782992087,12801.993677189988,401.35130955000204,54171.7260648 2026-07-02,11:34:49.000,183,11051423,-795,0,1782992088,12801.892632540003,401.38655519999884,54171.37670880001 2026-07-02,11:34:50.000,183,11051384,-795,0,1782992089,12801.980204569998,401.3936043299982,54171.53741256 2026-07-02,11:34:51.000,183,11051431,-795,0,1782992090,12802.013886119988,401.4218008500029,54171.64221936001 2026-07-02,11:34:52.000,183,11051439,-795,0,1782992091,12801.939786709998,401.42884998000227,54171.49548984001 2026-07-02,11:34:53.000,183,11051409,-795,0,1782992092,12801.946523019993,401.44999737000035,54171.600296640005 2026-07-02,11:34:54.000,183,11051427,-795,0,1782992093,12802.034095049989,401.4358991100016,54171.78894888001 2026-07-02,11:34:55.000,183,11051451,-795,0,1782992094,12802.094721839989,401.4852430200044,54171.94965264001 2026-07-02,11:34:56.000,183,11051372,-795,0,1782992095,12802.081249219998,401.4922921500038,54171.99856248001 2026-07-02,11:34:57.000,183,11051428,-795,0,1782992096,12802.047567669993,401.5416360599993,54171.90772992001 2026-07-02,11:34:58.000,183,11051366,-795,0,1782992097,12801.959995639998,401.49934128000314,54171.64221936001 2026-07-02,11:35:00.000,183,11051399,-795,0,1782992099,12802.081249219998,401.51343954000185,54171.64221936001 2026-07-02,11:35:01.000,183,11051442,-795,0,1782992100,12802.128403389994,401.569832580004,54171.75401328 2026-07-02,11:35:02.000,183,11051443,-795,0,1782992101,12802.114930769989,401.5416360599993,54171.74702616 2026-07-02,11:35:03.000,183,11051436,-795,0,1782992102,12802.141876009999,401.6191764899995,54171.670167840006 2026-07-02,11:35:04.000,183,11051357,-755,0,1782992103,12802.074512909989,401.56278345000464,54171.64221936001 2026-07-02,11:35:05.000,183,11051416,-795,0,1782992104,12802.135139699989,401.63327474999824,54171.91471704 2026-07-02,11:35:06.000,183,11051430,-795,0,1782992105,12802.101458149999,401.5839308400027,54171.83087160001 2026-07-02,11:35:07.000,183,11051453,-795,0,1782992106,12802.121667079999,401.66147127000295,54171.837858720006 2026-07-02,11:35:08.000,183,11051404,-795,0,1782992107,12802.034095049989,401.64737301000423,54171.77497464 2026-07-02,11:35:09.000,183,11051377,-795,0,1782992108,12802.027358739993,401.682618660001,54171.56536104 2026-07-02,11:35:11.000,183,11051380,-675,0,1782992110,12802.067776599994,401.7037660499991,54171.55837392 2026-07-02,11:35:12.000,183,11051399,-795,0,1782992111,12802.168821249994,401.72491344000446,54171.69811632 2026-07-02,11:35:13.000,183,11051386,-795,0,1782992112,12802.108194459994,401.7390117000032,54171.600296640005 2026-07-02,11:35:14.000,183,11051436,-795,0,1782992113,12802.135139699989,401.72491344000446,54171.59330952001 2026-07-02,11:35:15.000,183,11051382,-795,0,1782992114,12802.101458149999,401.7037660499991,54171.600296640005 2026-07-02,11:35:16.000,183,11051420,-795,0,1782992115,12802.040831359998,401.7037660499991,54171.7260648 2026-07-02,11:35:17.000,183,11051397,-795,0,1782992116,12802.101458149999,401.7531099600019,54171.77497464 2026-07-02,11:35:18.000,183,11051409,-795,0,1782992117,12802.17555755999,401.7531099600019,54171.886768560005 2026-07-02,11:35:19.000,183,11051429,-795,0,1782992118,12802.189030179994,401.7672082200006,54171.74702616 2026-07-02,11:35:20.000,183,11051409,-795,0,1782992119,12802.162084939999,401.7319625700038,54171.5164512 2026-07-02,11:35:21.000,183,11051412,-795,0,1782992120,12802.108194459994,401.82360126000276,54171.481515600004 2026-07-02,11:35:23.000,183,11051405,-795,0,1782992122,12802.222711729999,401.8165521300034,54171.61427088001 2026-07-02,11:35:24.000,183,11051393,-795,0,1782992123,12802.269865899994,401.82360126000276,54171.649206480004 2026-07-02,11:35:25.000,183,11051465,-795,0,1782992124,12802.23618434999,401.8376995200015,54171.78894888001 2026-07-02,11:35:26.000,183,11051402,-795,0,1782992125,12802.269865899994,401.8024538700047,54171.78196176001 2026-07-02,11:35:27.000,183,11051410,-795,0,1782992126,12802.290074829994,401.8376995200015,54171.94266552 2026-07-02,11:35:28.000,183,11051425,-795,0,1782992127,12802.37764685999,401.8024538700047,54172.005549600006 2026-07-02,11:35:29.000,183,11051400,-795,0,1782992128,12802.35743792999,401.8658960399989,54171.94266552 2026-07-02,11:35:30.000,183,11051383,-795,0,1782992129,12802.34396531,401.8729451699983,54171.670167840006 2026-07-02,11:35:31.000,183,11051372,-795,0,1782992130,12802.30354745,401.87999429999763,54171.649206480004 2026-07-02,11:35:32.000,183,11051411,-795,0,1782992131,12802.30354745,401.87999429999763,54171.62824512 2026-07-02,11:35:33.000,183,11051446,-755,0,1782992132,12802.37764685999,401.9645838600045,54171.69112920001 2026-07-02,11:35:34.000,183,11051397,-795,0,1782992133,12802.451746269995,401.9786821200032,54171.837858720006 2026-07-02,11:35:35.000,183,11051398,-795,0,1782992134,12802.44500996,401.97163299000385,54171.90772992001 2026-07-02,11:35:36.000,183,11051433,-795,0,1782992135,12802.411328409995,401.97163299000385,54172.0404852 2026-07-02,11:35:37.000,183,11051417,-795,0,1782992136,12802.35743792999,401.99278038000193,54171.90772992001 2026-07-02,11:35:38.000,183,11051347,-795,0,1782992137,12802.36417424,401.97163299000385,54171.984588240004 2026-07-02,11:35:39.000,183,11051422,-795,0,1782992138,12802.391119479995,401.9857312500026,54172.04747232001 2026-07-02,11:35:40.000,183,11051384,-795,0,1782992139,12802.451746269995,402.0280260299987,54171.85882008001 2026-07-02,11:35:41.000,183,11051411,-795,0,1782992140,12802.39785578999,402.0421242900047,54171.73305192 2026-07-02,11:35:42.000,183,11051373,-795,0,1782992141,12802.41806471999,402.0844190700009,54171.66318072001 2026-07-02,11:35:43.000,183,11051427,-795,0,1782992142,12802.43827364999,402.1126155899983,54171.83087160001 2026-07-02,11:35:44.000,183,11051363,-795,0,1782992143,12802.52584568,402.07032081000216,54171.95663976001 2026-07-02,11:35:45.000,183,11051375,-795,0,1782992144,12802.50563675,402.0985173299996,54171.8658072 2026-07-02,11:35:46.000,183,11051411,-795,0,1782992145,12802.48542782,402.0632716800028,54172.09638216001 2026-07-02,11:35:47.000,183,11051382,-795,0,1782992146,12802.38438317,402.1267138500043,54171.92170416 2026-07-02,11:35:48.000,183,11051391,-795,0,1782992147,12802.451746269995,402.1267138500043,54171.94266552 2026-07-02,11:35:49.000,183,11051405,-795,0,1782992148,12802.44500996,402.1196647199977,54172.01253672 2026-07-02,11:35:50.000,183,11051396,-795,0,1782992149,12802.55952722999,402.1267138500043,54171.96362688 2026-07-02,11:35:52.000,183,11051414,-795,0,1782992151,12802.552790919995,402.13376298000367,54171.75401328 2026-07-02,11:35:53.000,183,11051412,-795,0,1782992152,12802.51910936999,402.1478612400024,54171.62824512 2026-07-02,11:35:54.000,183,11051385,-795,0,1782992153,12802.54605461,402.1478612400024,54171.795936 2026-07-02,11:35:55.000,183,11051389,-795,0,1782992154,12802.613417709996,402.1972051499979,54171.85183296 2026-07-02,11:35:56.000,183,11051420,-715,0,1782992155,12802.593208779996,402.1760577599998,54171.87978144001 2026-07-02,11:35:57.000,183,11051410,-795,0,1782992156,12802.552790919995,402.19015601999854,54172.04747232001 2026-07-02,11:35:58.000,183,11051408,-795,0,1782992157,12802.593208779996,402.15491037000174,54172.0404852 2026-07-02,11:35:59.000,183,11051467,-795,0,1782992158,12802.52584568,402.20425428000453,54172.09638216001 2026-07-02,11:36:00.000,183,11051317,-795,0,1782992159,12802.674044499996,402.2254016700026,54172.19420184001 2026-07-02,11:36:01.000,183,11051414,-795,0,1782992160,12802.700989739991,402.23949993000133,54171.90772992001 2026-07-02,11:36:02.000,183,11051427,-795,0,1782992161,12802.640362949991,402.2465490600007,54171.87978144001 2026-07-02,11:36:03.000,183,11051414,-795,0,1782992162,12802.59994508999,402.2606473199994,54171.71209056001 2026-07-02,11:36:04.000,183,11051426,-795,0,1782992163,12802.62689033,402.2606473199994,54171.90772992001 2026-07-02,11:36:05.000,183,11051418,-795,0,1782992164,12802.694253429996,402.26769644999877,54171.984588240004 2026-07-02,11:36:06.000,183,11051405,-795,0,1782992165,12802.781825459992,402.25359819000005,54172.06144656 2026-07-02,11:36:07.000,183,11051396,-795,0,1782992166,12802.788561770001,402.2606473199994,54172.20817608 2026-07-02,11:36:08.000,183,11051351,-795,0,1782992167,12802.748143910001,402.26769644999877,54172.08939504 2026-07-02,11:36:09.000,183,11051395,-795,0,1782992168,12802.795298079996,402.25359819000005,54172.26407304001 2026-07-02,11:36:10.000,183,11051398,-795,0,1782992169,12802.869397490002,402.2254016700026,54172.33394424001 2026-07-02,11:36:11.000,183,11051399,-795,0,1782992170,12802.815507009997,402.31704036000156,54172.18721472 2026-07-02,11:36:12.000,183,11051450,-795,0,1782992171,12802.734671289996,402.31704036000156,54171.8658072 2026-07-02,11:36:14.000,183,11051412,-795,0,1782992173,12802.815507009997,402.2888438400041,54172.06144656 2026-07-02,11:36:15.000,183,11051388,-795,0,1782992174,12802.869397490002,402.3099912300022,54172.2500988 2026-07-02,11:36:16.000,183,11051369,-635,0,1782992175,12802.896342729997,402.2888438400041,54172.22913744 2026-07-02,11:36:17.000,183,11051384,-795,0,1782992176,12802.909815350002,402.2888438400041,54172.34791848 2026-07-02,11:36:18.000,183,11051444,-795,0,1782992177,12802.842452249992,402.23949993000133,54172.319970000004 2026-07-02,11:36:19.000,183,11051382,-795,0,1782992178,12802.862661179992,402.28179471000476,54172.29900864 2026-07-02,11:36:20.000,183,11051455,-795,0,1782992179,12802.923287969992,402.23245080000197,54172.37586696 2026-07-02,11:36:21.000,183,11051437,-795,0,1782992180,12802.943496899992,402.2606473199994,54172.48067376001 2026-07-02,11:36:22.000,183,11051399,-795,0,1782992181,12802.936760589997,402.2465490600007,54172.20817608 2026-07-02,11:36:23.000,183,11051441,-795,0,1782992182,12802.943496899992,402.23949993000133,54172.26407304001 2026-07-02,11:36:24.000,183,11051411,-795,0,1782992183,12802.936760589997,402.21835254000325,54172.26407304001 2026-07-02,11:36:25.000,183,11051378,-795,0,1782992184,12802.950233210002,402.2465490600007,54172.222150320005 2026-07-02,11:36:26.000,183,11051383,-795,0,1782992185,12803.004123689992,402.26769644999877,54172.26407304001 2026-07-02,11:36:27.000,183,11051413,-795,0,1782992186,12803.017596309997,402.2465490600007,54172.29900864 2026-07-02,11:36:28.000,183,11051387,-795,0,1782992187,12802.956969519997,402.23245080000197,54172.31298288001 2026-07-02,11:36:29.000,183,11051394,-795,0,1782992188,12803.058014169997,402.20425428000453,54172.487660880004 2026-07-02,11:36:30.000,183,11051403,-715,0,1782992189,12803.091695720002,402.19015601999854,54172.45971240001 2026-07-02,11:36:31.000,183,11051386,-795,0,1782992190,12803.078223099998,402.1760577599998,54172.438751040005 2026-07-02,11:36:32.000,183,11051366,-795,0,1782992191,12803.159058819998,402.1619595000011,54172.41080256001 2026-07-02,11:36:33.000,183,11051404,-795,0,1782992192,12803.138849889998,402.20425428000453,54172.22913744 2026-07-02,11:36:34.000,183,11051399,-795,0,1782992193,12803.111904650003,402.1831068899992,54172.222150320005 2026-07-02,11:36:35.000,183,11051415,-795,0,1782992194,12803.132113580003,402.2113034100039,54172.18721472 2026-07-02,11:36:36.000,183,11051385,-795,0,1782992195,12803.172531439988,402.15491037000174,54172.34791848 2026-07-02,11:36:37.000,183,11051411,-795,0,1782992196,12803.179267749998,402.2113034100039,54172.3549056 2026-07-02,11:36:38.000,183,11051392,-795,0,1782992197,12803.206212989993,402.1478612400024,54172.46669952 2026-07-02,11:36:39.000,183,11051403,-795,0,1782992198,12803.159058819998,402.1267138500043,54172.54355784 2026-07-02,11:36:40.000,183,11051350,-795,0,1782992199,12803.206212989993,402.1478612400024,54172.606441920005 2026-07-02,11:36:41.000,183,11051353,-795,0,1782992200,12803.165795129993,402.1619595000011,54172.58548056 2026-07-02,11:36:42.000,183,11051382,-795,0,1782992201,12803.212949299988,402.16900863000046,54172.59246768 2026-07-02,11:36:43.000,183,11051390,-795,0,1782992202,12803.145586199993,402.1972051499979,54172.30599576 2026-07-02,11:36:44.000,183,11051399,-795,0,1782992203,12803.111904650003,402.15491037000174,54172.29202152001 2026-07-02,11:36:45.000,183,11051405,-795,0,1782992204,12803.152322509988,402.1267138500043,54172.23612456 2026-07-02,11:36:46.000,183,11051395,-795,0,1782992205,12803.266839779993,402.1478612400024,54172.52259648 2026-07-02,11:36:47.000,183,11051416,-795,0,1782992206,12803.206212989993,402.140812110003,54172.54355784 2026-07-02,11:36:48.000,183,11051319,-795,0,1782992207,12803.253367159989,402.1267138500043,54172.606441920005 2026-07-02,11:36:49.000,183,11051404,-795,0,1782992208,12803.172531439988,402.1760577599998,54172.557532080005 2026-07-02,11:36:50.000,183,11051299,-795,0,1782992209,12803.179267749998,402.1196647199977,54172.66233888 2026-07-02,11:36:51.000,183,11051437,-795,0,1782992210,12803.246630849993,402.16900863000046,54172.81605552001 2026-07-02,11:36:52.000,183,11051438,-795,0,1782992211,12803.266839779993,402.0985173299996,54172.78810704001 2026-07-02,11:36:53.000,183,11051389,-795,0,1782992212,12803.199476679998,402.1760577599998,54172.52958360001 2026-07-02,11:36:54.000,183,11051364,-795,0,1782992213,12803.179267749998,402.140812110003,54172.487660880004 2026-07-02,11:36:55.000,183,11051379,-795,0,1782992214,12803.239894539998,402.16900863000046,54172.557532080005 2026-07-02,11:36:56.000,183,11051364,-795,0,1782992215,12803.287048709994,402.1478612400024,54172.73221008 2026-07-02,11:36:57.000,183,11051377,-795,0,1782992216,12803.273576089989,402.140812110003,54172.66932600001 2026-07-02,11:36:58.000,183,11051387,-795,0,1782992217,12803.260103469998,402.13376298000367,54172.69727448001 2026-07-02,11:36:59.000,183,11051373,-795,0,1782992218,12803.132113580003,402.1619595000011,54172.64137752 2026-07-02,11:37:00.000,183,11051399,-795,0,1782992219,12803.132113580003,402.13376298000367,54172.73221008 2026-07-02,11:37:01.000,183,11051452,-795,0,1782992220,12803.239894539998,402.15491037000174,54172.97675928 2026-07-02,11:37:02.000,183,11051371,-795,0,1782992221,12803.273576089989,402.140812110003,54173.03265624001 2026-07-02,11:37:03.000,183,11051398,-795,0,1782992222,12803.233158229988,402.1760577599998,54172.86496536001 2026-07-02,11:37:04.000,183,11051403,-795,0,1782992223,12803.192740369988,402.1760577599998,54172.64836464001 2026-07-02,11:37:05.000,183,11051334,-795,0,1782992224,12803.206212989993,402.1760577599998,54172.7042616 2026-07-02,11:37:06.000,183,11051398,-795,0,1782992225,12803.219685609998,402.16900863000046,54172.774132800005 2026-07-02,11:37:07.000,183,11051406,-795,0,1782992226,12803.293785019989,402.19015601999854,54172.76714568001 2026-07-02,11:37:08.000,183,11051426,-795,0,1782992227,12803.307257639994,402.140812110003,54172.823042640004 2026-07-02,11:37:09.000,183,11051407,-795,0,1782992228,12803.253367159989,402.15491037000174,54172.7042616 2026-07-02,11:37:10.000,183,11051406,-795,0,1782992229,12803.219685609998,402.0985173299996,54172.83701688001 2026-07-02,11:37:11.000,183,11051371,-795,0,1782992230,12803.212949299988,402.1478612400024,54172.725222960005 2026-07-02,11:37:12.000,183,11051365,-795,0,1782992231,12803.300521329998,402.0421242900047,54173.018682 2026-07-02,11:37:13.000,183,11051341,-795,0,1782992232,12803.287048709994,402.1126155899983,54172.955797919996 2026-07-02,11:37:14.000,183,11051365,-795,0,1782992233,12803.280312399998,402.1126155899983,54172.71124872 2026-07-02,11:37:15.000,183,11051395,-795,0,1782992234,12803.313993949989,402.10556645999895,54172.73221008 2026-07-02,11:37:16.000,183,11051383,-795,0,1782992235,12803.361148119999,402.10556645999895,54172.87195248 2026-07-02,11:37:17.000,183,11051397,-795,0,1782992236,12803.340939189999,402.13376298000367,54172.91387520001 2026-07-02,11:37:18.000,183,11051393,-795,0,1782992237,12803.347675499994,402.0773699400015,54172.86496536001 2026-07-02,11:37:19.000,183,11051381,-795,0,1782992238,12803.361148119999,402.0632716800028,54172.83701688001 2026-07-02,11:37:20.000,183,11051343,-795,0,1782992239,12803.39482966999,402.0491734200041,54173.14445016 2026-07-02,11:37:21.000,183,11051396,-795,0,1782992240,12803.327466569994,402.05622255000344,54173.13746304 2026-07-02,11:37:22.000,183,11051413,-795,0,1782992241,12803.361148119999,401.99278038000193,54173.123488799996 2026-07-02,11:37:23.000,183,11051376,-795,0,1782992242,12803.287048709994,402.00687864000065,54172.990733520004 2026-07-02,11:37:24.000,183,11051377,-795,0,1782992243,12803.273576089989,402.00687864000065,54172.676313120006 2026-07-02,11:37:25.000,183,11051386,-795,0,1782992244,12803.367884429994,402.00687864000065,54172.87195248 2026-07-02,11:37:26.000,183,11051398,-795,0,1782992245,12803.428511219994,401.97163299000385,54173.00470776001 2026-07-02,11:37:27.000,183,11051418,-795,0,1782992246,12803.388093359994,401.99278038000193,54173.05361760001 2026-07-02,11:37:28.000,183,11051332,-795,0,1782992247,12803.401565979999,401.9645838600045,54172.96977216 2026-07-02,11:37:29.000,183,11051395,-675,0,1782992248,12803.320730259999,402.01392777,54172.78810704001 2026-07-02,11:37:30.000,183,11051356,-795,0,1782992249,12803.354411809989,401.9504855999985,54173.123488799996 2026-07-02,11:37:31.000,183,11051368,-795,0,1782992250,12803.41503859999,401.99278038000193,54173.30515392 2026-07-02,11:37:32.000,183,11051382,-795,0,1782992251,12803.41503859999,401.9504855999985,54173.27021832001 2026-07-02,11:37:33.000,183,11051398,-795,0,1782992252,12803.361148119999,401.94343646999914,54173.2632312 2026-07-02,11:37:34.000,183,11051364,-795,0,1782992253,12803.334202879989,401.9152399500017,54173.018682 2026-07-02,11:37:35.000,183,11051367,-795,0,1782992254,12803.381357049999,401.9363873399998,54173.06759184 2026-07-02,11:37:36.000,183,11051395,-795,0,1782992255,12803.421774909999,401.9152399500017,54173.14445016 2026-07-02,11:37:37.000,183,11051383,-795,0,1782992256,12803.388093359994,401.88704343000427,54173.17239864001 2026-07-02,11:37:38.000,183,11051386,-795,0,1782992257,12803.421774909999,401.9293382100004,54173.20034712001 2026-07-02,11:37:39.000,183,11051417,-675,0,1782992258,12803.354411809989,401.9293382100004,54173.05361760001 2026-07-02,11:37:40.000,183,11051367,-795,0,1782992259,12803.388093359994,401.90819082000235,54173.17239864001 2026-07-02,11:37:41.000,183,11051425,-795,0,1782992260,12803.408302289994,401.87999429999763,54173.38201224 2026-07-02,11:37:42.000,183,11051396,-795,0,1782992261,12803.46219277,401.8729451699983,54173.458870559996 2026-07-02,11:37:43.000,183,11051390,-795,0,1782992262,12803.43524752999,401.9152399500017,54173.458870559996 2026-07-02,11:37:44.000,183,11051414,-795,0,1782992263,12803.401565979999,401.88704343000427,54173.20034712001 2026-07-02,11:37:45.000,183,11051409,-795,0,1782992264,12803.401565979999,401.901141690003,54173.07457896 2026-07-02,11:37:46.000,183,11051395,-795,0,1782992265,12803.4824017,401.8376995200015,54173.20733424 2026-07-02,11:37:47.000,183,11051392,-795,0,1782992266,12803.46219277,401.82360126000276,54173.23528272 2026-07-02,11:37:48.000,183,11051432,-795,0,1782992267,12803.441983839999,401.84474865000084,54173.10252744001 2026-07-02,11:37:49.000,183,11051421,-795,0,1782992268,12803.41503859999,401.8306503900021,54173.16541152 2026-07-02,11:37:50.000,183,11051394,-795,0,1782992269,12803.448720149994,401.82360126000276,54173.27021832001 2026-07-02,11:37:51.000,183,11051385,-795,0,1782992270,12803.468929079994,401.77425734999997,54173.38201224 2026-07-02,11:37:52.000,183,11051391,-795,0,1782992271,12803.46219277,401.77425734999997,54173.4029736 2026-07-02,11:37:53.000,183,11051338,-795,0,1782992272,12803.408302289994,401.80950300000404,54173.37502512 2026-07-02,11:37:54.000,183,11051377,-795,0,1782992273,12803.45545645999,401.7672082200006,54173.13047592001 2026-07-02,11:37:55.000,183,11051405,-795,0,1782992274,12803.381357049999,401.8024538700047,54173.04663048 2026-07-02,11:37:56.000,183,11051364,-795,0,1782992275,12803.47566538999,401.80950300000404,54173.18637288 2026-07-02,11:37:57.000,183,11051365,-795,0,1782992276,12803.421774909999,401.8165521300034,54173.20733424 2026-07-02,11:37:58.000,183,11051333,-795,0,1782992277,12803.43524752999,401.80950300000404,54173.22130848001 2026-07-02,11:37:59.000,183,11051397,-795,0,1782992278,12803.41503859999,401.7672082200006,54173.22130848001 2026-07-02,11:38:00.000,183,11051336,-795,0,1782992279,12803.46219277,401.77425734999997,54173.38899936001 2026-07-02,11:38:01.000,183,11051387,-795,0,1782992280,12803.266839779993,401.7531099600019,54173.38201224 2026-07-02,11:38:02.000,183,11051370,-795,0,1782992281,12803.381357049999,401.74606083000253,54173.395986480005 2026-07-02,11:38:03.000,183,11051383,-795,0,1782992282,12803.374620739989,401.74606083000253,54173.37502512 2026-07-02,11:38:04.000,183,11051376,-795,0,1782992283,12803.334202879989,401.7319625700038,54173.228295600005 2026-07-02,11:38:05.000,183,11051411,-795,0,1782992284,12803.374620739989,401.7672082200006,54173.24925696001 2026-07-02,11:38:06.000,183,11051359,-795,0,1782992285,12803.408302289994,401.7390117000032,54173.36803800001 2026-07-02,11:38:07.000,183,11051357,-795,0,1782992286,12803.421774909999,401.7390117000032,54173.36105088 2026-07-02,11:38:08.000,183,11051418,-795,0,1782992287,12803.43524752999,401.7037660499991,54173.347076640006 2026-07-02,11:38:09.000,183,11051384,-795,0,1782992288,12803.334202879989,401.67556953000167,54173.17239864001 2026-07-02,11:38:10.000,183,11051388,-795,0,1782992289,12803.374620739989,401.7319625700038,54173.24925696001 2026-07-02,11:38:11.000,183,11051413,-795,0,1782992290,12803.266839779993,401.7178643099978,54173.347076640006 2026-07-02,11:38:12.000,183,11051412,-795,0,1782992291,12803.388093359994,401.67556953000167,54173.444896320005 2026-07-02,11:38:13.000,183,11051359,-755,0,1782992292,12803.39482966999,401.6685204000023,54173.64053568 2026-07-02,11:38:14.000,183,11051371,-795,0,1782992293,12803.313993949989,401.6191764899995,54173.43790920001 2026-07-02,11:38:15.000,183,11051350,-795,0,1782992294,12803.408302289994,401.6262256199989,54173.40996072 2026-07-02,11:38:16.000,183,11051362,-795,0,1782992295,12803.47566538999,401.63327474999824,54173.493806160004 2026-07-02,11:38:17.000,183,11051336,-795,0,1782992296,12803.45545645999,401.64737301000423,54173.46585768001 2026-07-02,11:38:18.000,183,11051422,-795,0,1782992297,12803.41503859999,401.66147127000295,54173.46585768001 2026-07-02,11:38:19.000,183,11051382,-795,0,1782992298,12803.361148119999,401.682618660001,54173.326115280004 2026-07-02,11:38:20.000,183,11051387,-795,0,1782992299,12803.347675499994,401.63327474999824,54173.347076640006 2026-07-02,11:38:21.000,183,11051387,-795,0,1782992300,12803.401565979999,401.63327474999824,54173.68944552 2026-07-02,11:38:22.000,183,11051427,-795,0,1782992301,12803.448720149994,401.6191764899995,54173.72438112001 2026-07-02,11:38:23.000,183,11051384,-795,0,1782992302,12803.388093359994,401.6191764899995,54173.68944552 2026-07-02,11:38:24.000,183,11051441,-795,0,1782992303,12803.293785019989,401.6191764899995,54173.54970312 2026-07-02,11:38:25.000,183,11051421,-795,0,1782992304,12803.347675499994,401.61212736000016,54173.37502512 2026-07-02,11:38:26.000,183,11051374,-795,0,1782992305,12803.388093359994,401.5909799700021,54173.36803800001 2026-07-02,11:38:27.000,183,11051367,-795,0,1782992306,12803.367884429994,401.59802910000144,54173.46585768001 2026-07-02,11:38:28.000,183,11051395,-795,0,1782992307,12803.307257639994,401.6050782300008,54173.514767520006 2026-07-02,11:38:29.000,183,11051396,-795,0,1782992308,12803.313993949989,401.569832580004,54173.38899936001 2026-07-02,11:38:30.000,183,11051363,-795,0,1782992309,12803.307257639994,401.569832580004,54173.40996072 2026-07-02,11:38:31.000,183,11051392,-795,0,1782992310,12803.327466569994,401.5416360599993,54173.67547128001 2026-07-02,11:38:32.000,183,11051366,-795,0,1782992311,12803.313993949989,401.555734319998,54173.682458400006 2026-07-02,11:38:33.000,183,11051381,-795,0,1782992312,12803.280312399998,401.51343954000185,54173.626561439996 2026-07-02,11:38:35.000,183,11051395,-795,0,1782992314,12803.192740369988,401.5275378000006,54173.493806160004 2026-07-02,11:38:36.000,183,11051377,-795,0,1782992315,12803.280312399998,401.5416360599993,54173.43092208 2026-07-02,11:38:37.000,183,11051393,-795,0,1782992316,12803.239894539998,401.4852430200044,54173.41694784001 2026-07-02,11:38:38.000,183,11051339,-795,0,1782992317,12803.206212989993,401.5275378000006,54173.395986480005 2026-07-02,11:38:39.000,183,11051347,-795,0,1782992318,12803.212949299988,401.4781938899978,54173.41694784001 2026-07-02,11:38:40.000,183,11051345,-795,0,1782992319,12803.246630849993,401.4922921500038,54173.458870559996 2026-07-02,11:38:41.000,183,11051392,-795,0,1782992320,12803.206212989993,401.4781938899978,54173.458870559996 2026-07-02,11:38:42.000,183,11051326,-795,0,1782992321,12803.186004059993,401.4711447599984,54173.61957432 2026-07-02,11:38:43.000,183,11051391,-795,0,1782992322,12803.165795129993,401.46409562999906,54173.57066448 2026-07-02,11:38:44.000,183,11051377,-795,0,1782992323,12803.118640959998,401.4711447599984,54173.493806160004 2026-07-02,11:38:45.000,183,11051362,-795,0,1782992324,12803.064750479993,401.4570464999997,54173.458870559996 2026-07-02,11:38:46.000,183,11051380,-795,0,1782992325,12803.098432029998,401.4781938899978,54173.40996072 2026-07-02,11:38:47.000,183,11051385,-795,0,1782992326,12803.118640959998,401.44999737000035,54173.46585768001 2026-07-02,11:38:48.000,183,11051318,-795,0,1782992327,12803.138849889998,401.4781938899978,54173.47983192 2026-07-02,11:38:49.000,183,11051377,-795,0,1782992328,12803.084959409993,401.41475172000355,54173.458870559996 2026-07-02,11:38:50.000,183,11051366,-795,0,1782992329,12803.064750479993,401.4218008500029,54173.277205440005 2026-07-02,11:38:51.000,183,11051394,-795,0,1782992330,12803.058014169997,401.4077025900042,54173.28419256 2026-07-02,11:38:52.000,183,11051376,-795,0,1782992331,12803.084959409993,401.42884998000227,54173.58463872001 2026-07-02,11:38:53.000,183,11051414,-795,0,1782992332,12803.132113580003,401.3795060699995,54173.73835536 2026-07-02,11:38:54.000,183,11051360,-795,0,1782992333,12803.078223099998,401.3936043299982,54173.794252319996 2026-07-02,11:38:55.000,183,11051421,-795,0,1782992334,12803.044541549993,401.3795060699995,54173.59861296 2026-07-02,11:38:56.000,183,11051357,-795,0,1782992335,12803.105168339993,401.40065346000483,54173.48681904001 2026-07-02,11:38:57.000,183,11051388,-795,0,1782992336,12803.132113580003,401.38655519999884,54173.52874176 2026-07-02,11:38:58.000,183,11051379,-795,0,1782992337,12803.138849889998,401.3936043299982,54173.53572888001 2026-07-02,11:38:59.000,183,11051433,-795,0,1782992338,12803.078223099998,401.3724569400001,54173.43790920001 2026-07-02,11:39:00.000,183,11051405,-795,0,1782992339,12803.031068930002,401.38655519999884,54173.42393496 2026-07-02,11:39:01.000,183,11051366,-795,0,1782992340,12803.058014169997,401.3795060699995,54173.45188344 2026-07-02,11:39:02.000,183,11051435,-795,0,1782992341,12802.997387379997,401.38655519999884,54173.661497040004 2026-07-02,11:39:03.000,183,11051333,-795,0,1782992342,12803.111904650003,401.3442604200027,54173.71040688 2026-07-02,11:39:04.000,183,11051317,-795,0,1782992343,12803.125377269993,401.3372112900033,54173.70341976001 2026-07-02,11:39:05.000,183,11051395,-795,0,1782992344,12803.037805239997,401.36540781000076,54173.514767520006 2026-07-02,11:39:06.000,183,11051393,-795,0,1782992345,12803.017596309997,401.36540781000076,54173.30515392 2026-07-02,11:39:07.000,183,11051325,-795,0,1782992346,12803.044541549993,401.3372112900033,54173.347076640006 2026-07-02,11:39:08.000,183,11051388,-795,0,1782992347,12803.064750479993,401.38655519999884,54173.47983192 2026-07-02,11:39:09.000,183,11051389,-795,0,1782992348,12803.084959409993,401.3724569400001,54173.52874176 2026-07-02,11:39:10.000,183,11051362,-795,0,1782992349,12803.037805239997,401.3442604200027,54173.41694784001 2026-07-02,11:39:11.000,183,11051351,-795,0,1782992350,12803.064750479993,401.3231130300046,54173.458870559996 2026-07-02,11:39:12.000,183,11051306,-795,0,1782992351,12803.037805239997,401.3372112900033,54173.661497040004 2026-07-02,11:39:13.000,183,11051361,-795,0,1782992352,12803.017596309997,401.35130955000204,54173.61957432 2026-07-02,11:39:14.000,183,11051351,-795,0,1782992353,12802.990651070002,401.33016216000397,54173.59162584 2026-07-02,11:39:15.000,183,11051326,-795,0,1782992354,12802.943496899992,401.3442604200027,54173.50778040001 2026-07-02,11:39:16.000,183,11051391,-755,0,1782992355,12802.936760589997,401.3372112900033,54173.36105088 2026-07-02,11:39:17.000,183,11051354,-795,0,1782992356,12803.017596309997,401.33016216000397,54173.42393496 2026-07-02,11:39:18.000,183,11051388,-795,0,1782992357,12803.017596309997,401.3231130300046,54173.48681904001 2026-07-02,11:39:19.000,183,11051390,-795,0,1782992358,12802.909815350002,401.3090147699986,54173.24226984 2026-07-02,11:39:20.000,183,11051319,-795,0,1782992359,12802.930024280002,401.31606389999797,54173.347076640006 2026-07-02,11:39:21.000,183,11051343,-795,0,1782992360,12802.970442140002,401.2737691200018,54173.38201224 2026-07-02,11:39:22.000,183,11051410,-795,0,1782992361,12802.909815350002,401.2949165099999,54173.52175464 2026-07-02,11:39:23.000,183,11051372,-795,0,1782992362,12802.936760589997,401.2596708600031,54173.64053568 2026-07-02,11:39:24.000,183,11051354,-795,0,1782992363,12802.882870109992,401.28786738000053,54173.54970312 2026-07-02,11:39:26.000,183,11051377,-795,0,1782992365,12802.896342729997,401.2596708600031,54173.61957432 2026-07-02,11:39:27.000,183,11051399,-795,0,1782992366,12802.943496899992,401.2596708600031,54173.50778040001 2026-07-02,11:39:28.000,183,11051310,-795,0,1782992367,12802.956969519997,401.26671999000246,54173.43790920001 2026-07-02,11:39:29.000,183,11051339,-795,0,1782992368,12802.916551659997,401.2596708600031,54173.45188344 2026-07-02,11:39:30.000,183,11051360,-795,0,1782992369,12802.923287969992,401.224425209999,54173.395986480005 2026-07-02,11:39:31.000,183,11051374,-795,0,1782992370,12802.930024280002,401.2314743399984,54173.4029736 2026-07-02,11:39:32.000,183,11051379,-795,0,1782992371,12802.916551659997,401.21737607999967,54173.40996072 2026-07-02,11:39:33.000,183,11051372,-795,0,1782992372,12802.903079039992,401.18917956000223,54173.48681904001 2026-07-02,11:39:34.000,183,11051361,-795,0,1782992373,12802.970442140002,401.18213043000287,54173.59861296 2026-07-02,11:39:35.000,183,11051407,-795,0,1782992374,12803.010860000002,401.1962286900016,54173.77329096001 2026-07-02,11:39:36.000,183,11051347,-795,0,1782992375,12802.936760589997,401.18213043000287,54173.5776516 2026-07-02,11:39:37.000,183,11051378,-795,0,1782992376,12802.950233210002,401.1609830400048,54173.37502512 2026-07-02,11:39:38.000,183,11051351,-795,0,1782992377,12802.963705829992,401.1609830400048,54173.40996072 2026-07-02,11:39:39.000,183,11051359,-795,0,1782992378,12802.923287969992,401.1468847799988,54173.38899936001 2026-07-02,11:39:40.000,183,11051364,-795,0,1782992379,12803.004123689992,401.1327865200001,54173.52175464 2026-07-02,11:39:41.000,183,11051384,-795,0,1782992380,12802.990651070002,401.11868826000136,54173.40996072 2026-07-02,11:39:42.000,183,11051379,-795,0,1782992381,12802.950233210002,401.08344261000457,54173.43092208 2026-07-02,11:39:43.000,183,11051344,-795,0,1782992382,12803.071486790002,401.08344261000457,54173.69643264 2026-07-02,11:39:44.000,183,11051362,-795,0,1782992383,12803.051277860002,401.05524608999986,54173.731368240005 2026-07-02,11:39:45.000,183,11051374,-795,0,1782992384,12803.004123689992,401.0975408700033,54173.626561439996 2026-07-02,11:39:46.000,183,11051392,-795,0,1782992385,12802.977178449997,401.0622952199992,54173.626561439996 2026-07-02,11:39:47.000,183,11051338,-795,0,1782992386,12803.004123689992,401.1257373900007,54173.36105088 2026-07-02,11:39:48.000,183,11051394,-795,0,1782992387,12802.997387379997,401.0693443499986,54173.50778040001 2026-07-02,11:39:49.000,183,11051349,-795,0,1782992388,12802.990651070002,401.08344261000457,54173.458870559996 2026-07-02,11:39:50.000,183,11051375,-795,0,1782992389,12802.943496899992,401.0904917400039,54173.37502512 2026-07-02,11:39:51.000,183,11051347,-795,0,1782992390,12802.936760589997,401.0975408700033,54173.37502512 2026-07-02,11:39:52.000,183,11051339,-795,0,1782992391,12802.997387379997,401.0693443499986,54173.493806160004 2026-07-02,11:39:53.000,183,11051336,-795,0,1782992392,12802.923287969992,401.05524608999986,54173.52874176 2026-07-02,11:39:54.000,183,11051370,-795,0,1782992393,12802.916551659997,400.984754789999,54173.52874176 2026-07-02,11:39:55.000,183,11051325,-795,0,1782992394,12802.788561770001,400.9988530499977,54173.28419256 2026-07-02,11:39:56.000,183,11051372,-795,0,1782992395,12802.828979630001,400.97770565999963,54173.36105088 2026-07-02,11:39:57.000,183,11051348,-795,0,1782992396,12802.835715939997,400.97770565999963,54173.24925696001 2026-07-02,11:39:58.000,183,11051381,-795,0,1782992397,12802.936760589997,400.97065653000027,54173.41694784001 2026-07-02,11:39:59.000,183,11051343,-795,0,1782992398,12802.930024280002,400.94246001000283,54173.4029736 2026-07-02,11:40:00.000,183,11051296,-795,0,1782992399,12802.882870109992,400.9283617500041,54173.38899936001 2026-07-02,11:40:01.000,183,11051339,-795,0,1782992400,12802.802034389992,400.984754789999,54173.158424400004 2026-07-02,11:40:02.000,183,11051305,-795,0,1782992401,12802.849188560001,400.9283617500041,54173.31214104 2026-07-02,11:40:03.000,183,11051305,-795,0,1782992402,12802.775089149996,400.92131262000476,54173.38899936001 2026-07-02,11:40:04.000,183,11051338,-795,0,1782992403,12802.795298079996,400.9636074000009,54173.42393496 2026-07-02,11:40:05.000,183,11051362,-795,0,1782992404,12802.788561770001,400.9495091400022,54173.326115280004 2026-07-02,11:40:06.000,183,11051375,-795,0,1782992405,12802.795298079996,400.87196871000197,54173.2632312 2026-07-02,11:40:07.000,183,11051365,-795,0,1782992406,12802.855924869997,400.8860669700007,54173.21432136 2026-07-02,11:40:08.000,183,11051393,-795,0,1782992407,12802.882870109992,400.8367230599979,54173.3331024 2026-07-02,11:40:09.000,183,11051372,-755,0,1782992408,12802.882870109992,400.87196871000197,54173.29816680001 2026-07-02,11:40:10.000,183,11051346,-795,0,1782992409,12802.882870109992,400.8508213200039,54173.28419256 2026-07-02,11:40:11.000,183,11051373,-755,0,1782992410,12802.828979630001,400.87196871000197,54173.13746304 2026-07-02,11:40:12.000,183,11051332,-795,0,1782992411,12802.815507009997,400.84377219000453,54173.15143728001 2026-07-02,11:40:13.000,183,11051378,-795,0,1782992412,12802.869397490002,400.8649195800026,54173.52175464 2026-07-02,11:40:14.000,183,11051376,-795,0,1782992413,12802.882870109992,400.8226247999992,54173.50778040001 2026-07-02,11:40:15.000,183,11051394,-795,0,1782992414,12802.889606420002,400.8508213200039,54173.59162584 2026-07-02,11:40:16.000,183,11051391,-795,0,1782992415,12802.923287969992,400.8367230599979,54173.48681904001 2026-07-02,11:40:17.000,183,11051348,-795,0,1782992416,12802.882870109992,400.82967392999853,54173.179385760006 2026-07-02,11:40:18.000,183,11051393,-795,0,1782992417,12802.889606420002,400.79442828000174,54173.22130848001 2026-07-02,11:40:19.000,183,11051343,-795,0,1782992418,12802.855924869997,400.7873791500024,54173.21432136 2026-07-02,11:40:20.000,183,11051390,-795,0,1782992419,12802.923287969992,400.7662317600043,54173.3331024 2026-07-02,11:40:21.000,183,11051354,-795,0,1782992420,12802.903079039992,400.79442828000174,54173.291179679996 2026-07-02,11:40:22.000,183,11051334,-795,0,1782992421,12802.889606420002,400.75918262999767,54173.29816680001 2026-07-02,11:40:23.000,183,11051374,-795,0,1782992422,12802.882870109992,400.7662317600043,54173.45188344 2026-07-02,11:40:24.000,183,11051364,-795,0,1782992423,12802.903079039992,400.74508436999895,54173.52874176 2026-07-02,11:40:25.000,183,11051371,-795,0,1782992424,12802.869397490002,400.7662317600043,54173.47983192 2026-07-02,11:40:26.000,183,11051388,-795,0,1782992425,12802.748143910001,400.7521334999983,54173.291179679996 2026-07-02,11:40:27.000,183,11051380,-795,0,1782992426,12802.876133799997,400.74508436999895,54173.24226984 2026-07-02,11:40:28.000,183,11051374,-795,0,1782992427,12802.889606420002,400.7168878500015,54173.30515392 2026-07-02,11:40:29.000,183,11051361,-795,0,1782992428,12802.903079039992,400.7168878500015,54173.291179679996 2026-07-02,11:40:30.000,183,11051394,-795,0,1782992429,12802.909815350002,400.6886913300041,54173.277205440005 2026-07-02,11:40:31.000,183,11051397,-795,0,1782992430,12802.923287969992,400.6675439399987,54173.18637288 2026-07-02,11:40:32.000,183,11051375,-795,0,1782992431,12802.943496899992,400.64639655000065,54173.31214104 2026-07-02,11:40:33.000,183,11051364,-795,0,1782992432,12802.882870109992,400.65344568,54173.38899936001 2026-07-02,11:40:34.000,183,11051370,-795,0,1782992433,12802.930024280002,400.6041017700045,54173.4029736 2026-07-02,11:40:35.000,183,11051357,-795,0,1782992434,12802.869397490002,400.64639655000065,54173.18637288 2026-07-02,11:40:36.000,183,11051342,-795,0,1782992435,12802.869397490002,400.5688561200004,54173.20034712001 2026-07-02,11:40:37.000,183,11051398,-795,0,1782992436,12802.923287969992,400.61115090000385,54173.20034712001 2026-07-02,11:40:38.000,183,11051346,-795,0,1782992437,12803.024332619992,400.5759052499998,54173.228295600005 2026-07-02,11:40:39.000,183,11051353,-795,0,1782992438,12802.997387379997,400.5759052499998,54173.24226984 2026-07-02,11:40:40.000,183,11051343,-795,0,1782992439,12802.997387379997,400.5759052499998,54173.22130848001 2026-07-02,11:40:41.000,183,11051337,-675,0,1782992440,12802.983914759992,400.5547578600017,54173.08156608001 2026-07-02,11:40:42.000,183,11051377,-795,0,1782992441,12803.017596309997,400.5547578600017,54173.018682 2026-07-02,11:40:43.000,183,11051391,-795,0,1782992442,12803.004123689992,400.5759052499998,54173.0885532 2026-07-02,11:40:44.000,183,11051333,-795,0,1782992443,12803.031068930002,400.51246307999827,54173.291179679996 2026-07-02,11:40:45.000,183,11051343,-795,0,1782992444,12803.037805239997,400.51246307999827,54173.29816680001 2026-07-02,11:40:46.000,183,11051294,-795,0,1782992445,12803.017596309997,400.4560700400034,54173.20733424 2026-07-02,11:40:47.000,183,11051346,-795,0,1782992446,12803.071486790002,400.48426656000083,54173.24925696001 2026-07-02,11:40:48.000,183,11051318,-795,0,1782992447,12803.159058819998,400.44902091000404,54173.109514560005 2026-07-02,11:40:49.000,183,11051366,-795,0,1782992448,12803.159058819998,400.4560700400034,54173.07457896 2026-07-02,11:40:50.000,183,11051370,-795,0,1782992449,12803.152322509988,400.4208243899993,54173.060604720005 2026-07-02,11:40:51.000,183,11051351,-795,0,1782992450,12803.091695720002,400.38557874000253,54172.8789396 2026-07-02,11:40:52.000,183,11051336,-795,0,1782992451,12803.111904650003,400.4067261300006,54172.941823680005 2026-07-02,11:40:53.000,183,11051358,-795,0,1782992452,12803.105168339993,400.37852961000317,54172.892913840005 2026-07-02,11:40:54.000,183,11051339,-795,0,1782992453,12803.199476679998,400.35033308999846,54173.395986480005 2026-07-02,11:40:55.000,183,11051327,-795,0,1782992454,12803.239894539998,400.3291857000004,54173.36803800001 2026-07-02,11:40:56.000,183,11051359,-795,0,1782992455,12803.186004059993,400.2445961400008,54173.21432136 2026-07-02,11:40:57.000,183,11051349,-795,0,1782992456,12803.226421919993,400.2586943999995,54173.24226984 2026-07-02,11:40:58.000,183,11051374,-795,0,1782992457,12803.266839779993,400.2304978800021,54173.07457896 2026-07-02,11:40:59.000,183,11051315,-795,0,1782992458,12803.273576089989,400.2586943999995,54173.02566912 2026-07-02,11:41:00.000,183,11051374,-795,0,1782992459,12803.354411809989,400.2304978800021,54173.13746304 2026-07-02,11:41:01.000,183,11051357,-795,0,1782992460,12803.374620739989,400.2445961400008,54173.14445016 2026-07-02,11:41:02.000,183,11051383,-795,0,1782992461,12803.374620739989,400.2304978800021,54173.11650168 2026-07-02,11:41:03.000,183,11051401,-795,0,1782992462,12803.381357049999,400.23754701000144,54173.123488799996 2026-07-02,11:41:04.000,183,11051328,-795,0,1782992463,12803.347675499994,400.2445961400008,54173.347076640006 2026-07-02,11:41:05.000,183,11051343,-795,0,1782992464,12803.300521329998,400.2234487500027,54173.277205440005 2026-07-02,11:41:07.000,183,11051351,-795,0,1782992466,12803.334202879989,400.195252229998,54173.28419256 2026-07-02,11:41:08.000,183,11051389,-795,0,1782992467,12803.421774909999,400.195252229998,54173.16541152 2026-07-02,11:41:09.000,183,11051360,-795,0,1782992468,12803.441983839999,400.16705571000057,54173.18637288 2026-07-02,11:41:10.000,183,11051349,-795,0,1782992469,12803.4824017,400.1600065800012,54173.19336 2026-07-02,11:41:11.000,183,11051339,-795,0,1782992470,12803.448720149994,400.15295745000185,54173.10252744001 2026-07-02,11:41:12.000,183,11051336,-795,0,1782992471,12803.509346939994,400.15295745000185,54173.20034712001 2026-07-02,11:41:13.000,183,11051348,-795,0,1782992472,12803.4824017,400.13885919000313,54173.179385760006 2026-07-02,11:41:14.000,183,11051370,-795,0,1782992473,12803.53629217999,400.13885919000313,54173.36803800001 2026-07-02,11:41:15.000,183,11051387,-795,0,1782992474,12803.41503859999,400.1247609300044,54173.14445016 2026-07-02,11:41:16.000,183,11051354,-795,0,1782992475,12803.441983839999,400.1459083200025,54173.11650168 2026-07-02,11:41:18.000,183,11051387,-795,0,1782992477,12803.529555869995,400.1177117999978,54173.07457896 2026-07-02,11:41:19.000,183,11051374,-795,0,1782992478,12803.55650110999,400.1106626699984,54173.15143728001 2026-07-02,11:41:20.000,183,11051353,-795,0,1782992479,12803.57671003999,400.10361353999906,54173.08156608001 2026-07-02,11:41:21.000,183,11051340,-795,0,1782992480,12803.53629217999,400.08951528000034,54173.060604720005 2026-07-02,11:41:22.000,183,11051298,-795,0,1782992481,12803.53629217999,400.08951528000034,54172.8789396 2026-07-02,11:41:23.000,183,11051347,-795,0,1782992482,12803.49587431999,400.10361353999906,54172.90688808 2026-07-02,11:41:24.000,183,11051346,-795,0,1782992483,12803.610391589995,400.0472205000042,54173.10252744001 2026-07-02,11:41:25.000,183,11051353,-795,0,1782992484,12803.590182659995,400.05426963000355,54173.23528272 2026-07-02,11:41:26.000,183,11051345,-795,0,1782992485,12803.60365528,400.05426963000355,54173.17239864001 2026-07-02,11:41:27.000,183,11051327,-795,0,1782992486,12803.61712789999,400.02607310999883,54173.179385760006 2026-07-02,11:41:28.000,183,11051308,-795,0,1782992487,12803.569973729995,400.0754170200016,54173.05361760001 2026-07-02,11:41:29.000,183,11051331,-795,0,1782992488,12803.58344635,400.0965644099997,54172.90688808 2026-07-02,11:41:30.000,183,11051360,-795,0,1782992489,12803.684491,400.0331222399982,54172.91387520001 2026-07-02,11:41:31.000,183,11051367,-795,0,1782992490,12803.69796361999,400.0401713700048,54172.96977216 2026-07-02,11:41:32.000,183,11051349,-795,0,1782992491,12803.72490886,400.0401713700048,54173.02566912 2026-07-02,11:41:33.000,183,11051376,-795,0,1782992492,12803.711436239995,400.0119748500001,54172.96977216 2026-07-02,11:41:34.000,183,11051327,-795,0,1782992493,12803.772063029995,399.9978765900014,54172.892913840005 2026-07-02,11:41:35.000,183,11051346,-795,0,1782992494,12803.82595351,399.9626309400046,54173.22130848001 2026-07-02,11:41:36.000,183,11051331,-795,0,1782992495,12803.859635059991,399.9485326799986,54173.23528272 2026-07-02,11:41:37.000,183,11051333,-795,0,1782992496,12803.86637137,399.90623790000245,54173.277205440005 2026-07-02,11:41:38.000,183,11051385,-795,0,1782992497,12803.81921719999,399.9485326799986,54173.228295600005 2026-07-02,11:41:39.000,183,11051397,-795,0,1782992498,12803.893316609996,399.94148354999925,54173.011694880006 2026-07-02,11:41:40.000,183,11051375,-795,0,1782992499,12803.960679709991,399.8991887700031,54173.14445016 2026-07-02,11:41:41.000,183,11051380,-795,0,1782992500,12804.007833880001,399.8991887700031,54173.179385760006 2026-07-02,11:41:42.000,183,11051339,-795,0,1782992501,12803.974152329996,399.89213964000373,54173.10252744001 2026-07-02,11:41:43.000,183,11051362,-795,0,1782992502,12803.994361259996,399.85689398999966,54173.11650168 2026-07-02,11:41:44.000,183,11051333,-795,0,1782992503,12804.054988049997,399.89213964000373,54173.19336 2026-07-02,11:41:45.000,183,11051322,-795,0,1782992504,12804.061724359992,399.84279573000094,54173.40996072 2026-07-02,11:41:46.000,183,11051318,-795,0,1782992505,12804.068460670002,399.8357466000016,54173.27021832001 2026-07-02,11:41:47.000,183,11051390,-795,0,1782992506,12804.142560079992,399.7652553000007,54173.36105088 2026-07-02,11:41:48.000,183,11051322,-795,0,1782992507,12804.061724359992,399.7864026899988,54173.20034712001 2026-07-02,11:41:49.000,183,11051366,-795,0,1782992508,12804.162769009992,399.77935355999944,54173.05361760001 2026-07-02,11:41:50.000,183,11051368,-795,0,1782992509,12804.189714250002,399.77935355999944,54173.08156608001 2026-07-02,11:41:51.000,183,11051334,-795,0,1782992510,12804.230132110002,399.75820617000136,54173.228295600005 2026-07-02,11:41:52.000,183,11051323,-795,0,1782992511,12804.284022589993,399.72296052000456,54173.179385760006 2026-07-02,11:41:53.000,183,11051277,-795,0,1782992512,12804.263813659993,399.70886225999857,54173.13746304 2026-07-02,11:41:54.000,183,11051361,-795,0,1782992513,12804.230132110002,399.74410791000264,54173.10252744001 2026-07-02,11:41:55.000,183,11051303,-795,0,1782992514,12804.189714250002,399.70886225999857,54173.30515392 2026-07-02,11:41:56.000,183,11051346,-795,0,1782992515,12804.257077349997,399.7159113899979,54173.37502512 2026-07-02,11:41:57.000,183,11051330,-795,0,1782992516,12804.284022589993,399.69476399999985,54173.36105088 2026-07-02,11:41:58.000,183,11051361,-795,0,1782992517,12804.216659489997,399.74410791000264,54173.16541152 2026-07-02,11:41:59.000,183,11051372,-795,0,1782992518,12804.284022589993,399.7018131299992,54173.011694880006 2026-07-02,11:42:00.000,183,11051347,-795,0,1782992519,12804.344649379993,399.7159113899979,54173.09554032 2026-07-02,11:42:01.000,183,11051307,-715,0,1782992520,12804.351385690003,399.7159113899979,54173.06759184 2026-07-02,11:42:02.000,183,11051314,-795,0,1782992521,12804.351385690003,399.70886225999857,54173.08156608001 2026-07-02,11:42:03.000,183,11051327,-635,0,1782992522,12804.290758900002,399.6877148700005,54172.91387520001 2026-07-02,11:42:04.000,183,11051345,-795,0,1782992523,12804.331176760003,399.68066574000113,54172.97675928 2026-07-02,11:42:05.000,183,11051326,-795,0,1782992524,12804.324440449993,399.70886225999857,54173.28419256 2026-07-02,11:42:06.000,183,11051357,-795,0,1782992525,12804.310967830002,399.69476399999985,54173.09554032 2026-07-02,11:42:07.000,183,11051330,-795,0,1782992526,12804.405276169993,399.7018131299992,54173.326115280004 2026-07-02,11:42:08.000,183,11051336,-795,0,1782992527,12804.344649379993,399.7300096500039,54173.158424400004 2026-07-02,11:42:09.000,183,11051350,-795,0,1782992528,12804.337913069998,399.7159113899979,54173.03265624001 2026-07-02,11:42:10.000,183,11051346,-795,0,1782992529,12804.418748789998,399.69476399999985,54173.05361760001 2026-07-02,11:42:11.000,183,11051299,-795,0,1782992530,12804.405276169993,399.6877148700005,54173.02566912 2026-07-02,11:42:12.000,183,11051339,-795,0,1782992531,12804.472639269989,399.65951835000305,54173.0885532 2026-07-02,11:42:13.000,183,11051336,-795,0,1782992532,12804.465902959993,399.6524692200037,54173.15143728001 2026-07-02,11:42:14.000,183,11051364,-795,0,1782992533,12804.533266059989,399.64542009000434,54173.16541152 2026-07-02,11:42:15.000,183,11051349,-795,0,1782992534,12804.445694029993,399.64542009000434,54173.347076640006 2026-07-02,11:42:16.000,183,11051385,-795,0,1782992535,12804.506320819994,399.65951835000305,54173.2632312 2026-07-02,11:42:17.000,183,11051330,-795,0,1782992536,12804.472639269989,399.65951835000305,54173.395986480005 2026-07-02,11:42:18.000,183,11051331,-795,0,1782992537,12804.479375579998,399.6736166100018,54173.15143728001 2026-07-02,11:42:19.000,183,11051371,-795,0,1782992538,12804.546738679994,399.7018131299992,54173.10252744001 2026-07-02,11:42:20.000,183,11051391,-795,0,1782992539,12804.61410177999,399.7159113899979,54173.28419256 2026-07-02,11:42:21.000,183,11051356,-795,0,1782992540,12804.63431070999,399.68066574000113,54173.29816680001 2026-07-02,11:42:22.000,183,11051358,-795,0,1782992541,12804.600629159999,399.69476399999985,54173.28419256 2026-07-02,11:42:23.000,183,11051345,-795,0,1782992542,12804.61410177999,399.7018131299992,54173.23528272 2026-07-02,11:42:24.000,183,11051326,-795,0,1782992543,12804.68146488,399.6665674800024,54173.326115280004 2026-07-02,11:42:25.000,183,11051360,-795,0,1782992544,12804.69493749999,399.63132182999834,54173.53572888001 2026-07-02,11:42:26.000,183,11051357,-795,0,1782992545,12804.667992259994,399.6172235699996,54173.42393496 2026-07-02,11:42:27.000,183,11051396,-795,0,1782992546,12804.627574399994,399.64542009000434,54173.35406376 2026-07-02,11:42:28.000,183,11051368,-795,0,1782992547,12804.627574399994,399.59607618000155,54173.29816680001 2026-07-02,11:42:29.000,183,11051368,-795,0,1782992548,12804.67472856999,399.64542009000434,54173.35406376 2026-07-02,11:42:30.000,183,11051364,-755,0,1782992549,12804.77577321999,399.63132182999834,54173.34008952001 2026-07-02,11:42:31.000,183,11051347,-795,0,1782992550,12804.81619107999,399.6665674800024,54173.38899936001 2026-07-02,11:42:32.000,183,11051331,-795,0,1782992551,12804.789245839995,399.6524692200037,54173.4029736 2026-07-02,11:42:33.000,183,11051338,-795,0,1782992552,12804.74209167,399.65951835000305,54173.291179679996 2026-07-02,11:42:34.000,183,11051338,-795,0,1782992553,12804.7623006,399.64542009000434,54173.291179679996 2026-07-02,11:42:35.000,183,11051336,-795,0,1782992554,12804.7623006,399.65951835000305,54173.41694784001 2026-07-02,11:42:36.000,183,11051315,-795,0,1782992555,12804.78250953,399.65951835000305,54173.57066448 2026-07-02,11:42:37.000,183,11051360,-795,0,1782992556,12804.789245839995,399.59607618000155,54173.50079328 2026-07-02,11:42:38.000,183,11051354,-795,0,1782992557,12804.82292739,399.5396831399994,54173.347076640006 2026-07-02,11:42:39.000,183,11051366,-795,0,1782992558,12804.82292739,399.6031253100009,54173.54970312 2026-07-02,11:42:40.000,183,11051321,-795,0,1782992559,12804.890290489995,399.6172235699996,54173.43092208 2026-07-02,11:42:41.000,183,11051338,-795,0,1782992560,12804.87681786999,399.6031253100009,54173.40996072 2026-07-02,11:42:42.000,183,11051318,-795,0,1782992561,12804.890290489995,399.61017444000026,54173.395986480005 2026-07-02,11:42:43.000,183,11051330,-795,0,1782992562,12804.87681786999,399.57492879000347,54173.30515392 2026-07-02,11:42:44.000,183,11051346,-795,0,1782992563,12804.84313632,399.6172235699996,54173.3331024 2026-07-02,11:42:45.000,183,11051356,-795,0,1782992564,12804.93744465999,399.59607618000155,54173.5776516 2026-07-02,11:42:46.000,183,11051331,-795,0,1782992565,12804.95765358999,399.56083053000475,54173.717394 2026-07-02,11:42:47.000,183,11051344,-795,0,1782992566,12804.95765358999,399.5678796600041,54173.71040688 2026-07-02,11:42:48.000,183,11051375,-795,0,1782992567,12804.85660893999,399.5185357500013,54173.54970312 2026-07-02,11:42:49.000,183,11051329,-795,0,1782992568,12804.90376311,399.53263401000004,54173.61957432 2026-07-02,11:42:50.000,183,11051339,-715,0,1782992569,12804.930708349995,399.5396831399994,54173.43790920001 2026-07-02,11:42:51.000,183,11051387,-795,0,1782992570,12804.950917279995,399.5185357500013,54173.458870559996 2026-07-02,11:42:52.000,183,11051365,-795,0,1782992571,12804.910499419995,399.51148662000196,54173.48681904001 2026-07-02,11:42:53.000,183,11051372,-795,0,1782992572,12804.88355418,399.5185357500013,54173.41694784001 2026-07-02,11:42:54.000,183,11051361,-795,0,1782992573,12804.94418097,399.51148662000196,54173.41694784001 2026-07-02,11:42:55.000,183,11051321,-795,0,1782992574,12804.99807144999,399.5185357500013,54173.59162584 2026-07-02,11:42:56.000,183,11051292,-795,0,1782992575,12804.99807144999,399.4550935799998,54173.76630384 2026-07-02,11:42:57.000,183,11051369,-795,0,1782992576,12804.971126209995,399.49738836000324,54173.661497040004 2026-07-02,11:42:58.000,183,11051344,-795,0,1782992577,12804.92397204,399.4832901000045,54173.52175464 2026-07-02,11:42:59.000,183,11051320,-795,0,1782992578,12804.87681786999,399.4550935799998,54173.63354856001 2026-07-02,11:43:00.000,183,11051366,-795,0,1782992579,12804.95765358999,399.51148662000196,54173.52175464 2026-07-02,11:43:01.000,183,11051383,-795,0,1782992580,12804.93744465999,399.4762409699979,54173.58463872001 2026-07-02,11:43:02.000,183,11051309,-795,0,1782992581,12804.94418097,399.4762409699979,54173.50079328 2026-07-02,11:43:03.000,183,11051371,-795,0,1782992582,12804.94418097,399.46919183999853,54173.50778040001 2026-07-02,11:43:04.000,183,11051340,-795,0,1782992583,12805.03848930999,399.43394619000173,54173.59162584 2026-07-02,11:43:05.000,183,11051320,-795,0,1782992584,12804.991335139995,399.43394619000173,54173.55669024001 2026-07-02,11:43:06.000,183,11051346,-795,0,1782992585,12804.950917279995,399.4409953200011,54173.75931672 2026-07-02,11:43:07.000,183,11051306,-795,0,1782992586,12804.81619107999,399.4762409699979,54173.57066448 2026-07-02,11:43:09.000,183,11051349,-795,0,1782992588,12804.94418097,399.4057496700043,54173.76630384 2026-07-02,11:43:10.000,183,11051343,-795,0,1782992589,12805.031752999996,399.419847930003,54173.73835536 2026-07-02,11:43:11.000,183,11051345,-795,0,1782992590,12805.02501669,399.4057496700043,54173.71040688 2026-07-02,11:43:12.000,183,11051325,-795,0,1782992591,12804.98459883,399.4057496700043,54173.66848416 2026-07-02,11:43:13.000,183,11051344,-795,0,1782992592,12804.94418097,399.39870053999766,54173.493806160004 2026-07-02,11:43:14.000,183,11051350,-795,0,1782992593,12804.991335139995,399.3705040200002,54173.55669024001 2026-07-02,11:43:15.000,183,11051358,-795,0,1782992594,12805.031752999996,399.3916514099983,54173.64053568 2026-07-02,11:43:16.000,183,11051389,-795,0,1782992595,12804.950917279995,399.3916514099983,54173.731368240005 2026-07-02,11:43:17.000,183,11051368,-795,0,1782992596,12804.90376311,399.3564057600015,54173.75931672 2026-07-02,11:43:18.000,183,11051305,-795,0,1782992597,12804.92397204,399.3211601100047,54173.80123944001 2026-07-02,11:43:19.000,183,11051315,-795,0,1782992598,12804.87681786999,399.33525837000343,54173.54970312 2026-07-02,11:43:20.000,183,11051290,-795,0,1782992599,12804.930708349995,399.3211601100047,54173.75232960001 2026-07-02,11:43:21.000,183,11051320,-795,0,1782992600,12805.011544069996,399.34935663000215,54173.57066448 2026-07-02,11:43:22.000,183,11051262,-795,0,1782992601,12804.971126209995,399.33525837000343,54173.47983192 2026-07-02,11:43:23.000,183,11051336,-795,0,1782992602,12804.97786251999,399.32820924000407,54173.65450992001 2026-07-02,11:43:24.000,183,11051341,-795,0,1782992603,12804.95765358999,399.32820924000407,54173.59162584 2026-07-02,11:43:25.000,183,11051342,-795,0,1782992604,12804.93744465999,399.29296359,54173.493806160004 2026-07-02,11:43:26.000,183,11051342,-795,0,1782992605,12804.93744465999,399.3141109799981,54173.6475228 2026-07-02,11:43:27.000,183,11051364,-795,0,1782992606,12805.031752999996,399.2718162000019,54173.94098184001 2026-07-02,11:43:28.000,183,11051288,-795,0,1782992607,12805.031752999996,399.28591446000064,54173.899059120005 2026-07-02,11:43:30.000,183,11051368,-795,0,1782992609,12804.95765358999,399.2577179400032,54173.682458400006 2026-07-02,11:43:31.000,183,11051359,-795,0,1782992610,12804.99807144999,399.20132490000105,54173.50778040001 2026-07-02,11:43:32.000,183,11051348,-675,0,1782992611,12805.058698239991,399.2436196800045,54173.68944552 2026-07-02,11:43:33.000,183,11051363,-675,0,1782992612,12805.058698239991,399.25066881000384,54173.68944552 2026-07-02,11:43:34.000,183,11051382,-795,0,1782992613,12805.051961929996,399.2788653300013,54173.76630384 2026-07-02,11:43:35.000,183,11051337,-795,0,1782992614,12805.03848930999,399.23657054999785,54173.77329096001 2026-07-02,11:43:36.000,183,11051287,-795,0,1782992615,12804.98459883,399.2718162000019,54173.64053568 2026-07-02,11:43:37.000,183,11051334,-795,0,1782992616,12804.99807144999,399.22247228999913,54173.89207200001 2026-07-02,11:43:38.000,183,11051369,-795,0,1782992617,12804.99807144999,399.2295214199985,54173.89207200001 2026-07-02,11:43:39.000,183,11051288,-795,0,1782992618,12804.971126209995,399.23657054999785,54173.947968960005 2026-07-02,11:43:40.000,183,11051331,-795,0,1782992619,12804.97786251999,399.2083740300004,54173.731368240005 2026-07-02,11:43:41.000,183,11051390,-795,0,1782992620,12805.01828037999,399.1942757700017,54173.66848416 2026-07-02,11:43:42.000,183,11051339,-795,0,1782992621,12805.092379789996,399.2295214199985,54173.7872652 2026-07-02,11:43:43.000,183,11051383,-795,0,1782992622,12805.112588719996,399.1590301200049,54173.84316216001 2026-07-02,11:43:44.000,183,11051306,-795,0,1782992623,12805.10585241,399.1449318599989,54173.80123944001 2026-07-02,11:43:45.000,183,11051327,-795,0,1782992624,12805.072170859996,399.1449318599989,54173.682458400006 2026-07-02,11:43:46.000,183,11051373,-795,0,1782992625,12805.031752999996,399.1308336000002,54173.63354856001 2026-07-02,11:43:47.000,183,11051287,-795,0,1782992626,12805.031752999996,399.13788272999955,54173.81521368 2026-07-02,11:43:48.000,183,11051396,-795,0,1782992627,12805.04522562,399.08853882000403,54173.93399472 2026-07-02,11:43:49.000,183,11051366,-795,0,1782992628,12805.112588719996,399.11673534000147,54174.017840160006 2026-07-02,11:43:50.000,183,11051339,-795,0,1782992629,12805.04522562,399.05329316999996,54173.717394 2026-07-02,11:43:51.000,183,11051336,-795,0,1782992630,12805.04522562,399.0814896900047,54173.73835536 2026-07-02,11:43:52.000,183,11051299,-795,0,1782992631,12805.132797649996,399.0955879500034,54173.75232960001 2026-07-02,11:43:53.000,183,11051296,-795,0,1782992632,12805.12606134,399.0462440400006,54173.731368240005 2026-07-02,11:43:54.000,183,11051369,-795,0,1782992633,12805.092379789996,399.0462440400006,54173.75232960001 2026-07-02,11:43:55.000,183,11051340,-795,0,1782992634,12805.092379789996,399.05329316999996,54173.65450992001 2026-07-02,11:43:56.000,183,11051339,-795,0,1782992635,12805.099116099991,399.00394926000445,54173.65450992001 2026-07-02,11:43:57.000,183,11051336,-795,0,1782992636,12805.159742889991,398.98985099999845,54174.01085304001 2026-07-02,11:43:58.000,183,11051339,-795,0,1782992637,12805.12606134,399.00394926000445,54174.05976288001 2026-07-02,11:43:59.000,183,11051311,-795,0,1782992638,12805.132797649996,399.0109983900038,54173.92002048001 2026-07-02,11:44:00.000,183,11051316,-715,0,1782992639,12805.02501669,398.95460535000166,54173.850149280006 2026-07-02,11:44:01.000,183,11051325,-795,0,1782992640,12805.112588719996,398.98985099999845,54173.661497040004 2026-07-02,11:44:02.000,183,11051268,-795,0,1782992641,12805.173215509996,398.97575273999973,54173.74534248 2026-07-02,11:44:03.000,183,11051305,-795,0,1782992642,12805.179951819991,398.98985099999845,54173.75931672 2026-07-02,11:44:04.000,183,11051311,-795,0,1782992643,12805.153006579996,398.97575273999973,54173.794252319996 2026-07-02,11:44:05.000,183,11051291,-795,0,1782992644,12805.146270270001,398.9828018699991,54173.717394 2026-07-02,11:44:06.000,183,11051344,-795,0,1782992645,12805.119325029991,398.91935970000486,54173.77329096001 2026-07-02,11:44:07.000,183,11051358,-795,0,1782992646,12805.206897060001,398.9334579600036,54174.05277576 2026-07-02,11:44:08.000,183,11051268,-755,0,1782992647,12805.08564348,398.9475562200023,54173.829187920004 2026-07-02,11:44:09.000,183,11051344,-795,0,1782992648,12805.159742889991,398.9264088300042,54173.996878800004 2026-07-02,11:44:10.000,183,11051336,-795,0,1782992649,12805.112588719996,398.91935970000486,54173.83617504 2026-07-02,11:44:11.000,183,11051353,-795,0,1782992650,12805.153006579996,398.87706492000143,54173.780278080005 2026-07-02,11:44:12.000,183,11051309,-715,0,1782992651,12805.031752999996,398.8982123099995,54173.55669024001 2026-07-02,11:44:13.000,183,11051355,-795,0,1782992652,12805.233842299996,398.9334579600036,54173.92002048001 2026-07-02,11:44:14.000,183,11051353,-795,0,1782992653,12805.240578609992,398.94050709000294,54173.947968960005 2026-07-02,11:44:15.000,183,11051346,-795,0,1782992654,12805.220369679992,398.91935970000486,54173.94098184001 2026-07-02,11:44:16.000,183,11051378,-795,0,1782992655,12805.206897060001,398.94050709000294,54173.77329096001 2026-07-02,11:44:17.000,183,11051269,-795,0,1782992656,12805.179951819991,398.87001579000207,54173.961943199996 2026-07-02,11:44:18.000,183,11051308,-795,0,1782992657,12805.200160749991,398.89116318000015,54173.98989168001 2026-07-02,11:44:19.000,183,11051326,-795,0,1782992658,12805.206897060001,398.82772100999864,54174.0318144 2026-07-02,11:44:20.000,183,11051316,-795,0,1782992659,12805.159742889991,398.848868400004,54173.97591744 2026-07-02,11:44:21.000,183,11051303,-795,0,1782992660,12805.153006579996,398.8629666600027,54173.899059120005 2026-07-02,11:44:22.000,183,11051345,-795,0,1782992661,12805.260787539992,398.8629666600027,54173.899059120005 2026-07-02,11:44:23.000,183,11051356,-795,0,1782992662,12805.227105990001,398.84181927000463,54173.89207200001 2026-07-02,11:44:24.000,183,11051279,-795,0,1782992663,12805.240578609992,398.834770139998,54173.9270076 2026-07-02,11:44:25.000,183,11051329,-795,0,1782992664,12805.186688130001,398.848868400004,54173.68944552 2026-07-02,11:44:26.000,183,11051347,-795,0,1782992665,12805.227105990001,398.85591753000335,54173.73835536 2026-07-02,11:44:28.000,183,11051344,-795,0,1782992667,12805.247314920001,398.82772100999864,54174.115659840005 2026-07-02,11:44:29.000,183,11051341,-795,0,1782992668,12805.119325029991,398.80657362000056,54173.8571364 2026-07-02,11:44:30.000,183,11051343,-795,0,1782992669,12805.213633369996,398.84181927000463,54174.01085304001 2026-07-02,11:44:32.000,183,11051292,-795,0,1782992671,12805.220369679992,398.7783771000031,54173.899059120005 2026-07-02,11:44:33.000,183,11051303,-795,0,1782992672,12805.247314920001,398.77132797000377,54173.899059120005 2026-07-02,11:44:34.000,183,11051337,-795,0,1782992673,12805.267523850001,398.7642788400044,54173.95495608 2026-07-02,11:44:35.000,183,11051316,-795,0,1782992674,12805.254051229997,398.7572297099978,54173.899059120005 2026-07-02,11:44:36.000,183,11051320,-795,0,1782992675,12805.179951819991,398.7642788400044,54173.794252319996 2026-07-02,11:44:37.000,183,11051352,-795,0,1782992676,12805.186688130001,398.7642788400044,54173.961943199996 2026-07-02,11:44:38.000,183,11051334,-795,0,1782992677,12805.294469089997,398.72903319000034,54174.19950528 2026-07-02,11:44:39.000,183,11051331,-795,0,1782992678,12805.260787539992,398.6867384100042,54174.17854392001 2026-07-02,11:44:40.000,183,11051245,-795,0,1782992679,12805.260787539992,398.7008366700029,54174.20649240001 2026-07-02,11:44:41.000,183,11051298,-795,0,1782992680,12805.220369679992,398.6796892800048,54173.82220080001 2026-07-02,11:44:42.000,183,11051338,-795,0,1782992681,12805.267523850001,398.6796892800048,54173.80822656 2026-07-02,11:44:43.000,183,11051354,-795,0,1782992682,12805.260787539992,398.6796892800048,54173.82220080001 2026-07-02,11:44:44.000,183,11051318,-795,0,1782992683,12805.287732780002,398.65854188999947,54173.9270076 2026-07-02,11:44:45.000,183,11051353,-795,0,1782992684,12805.247314920001,398.64444363000075,54173.829187920004 2026-07-02,11:44:46.000,183,11051309,-795,0,1782992685,12805.260787539992,398.6021488500046,54173.9270076 2026-07-02,11:44:47.000,183,11051339,-795,0,1782992686,12805.274260159997,398.59509971999796,54173.96893032001 2026-07-02,11:44:48.000,183,11051251,-795,0,1782992687,12805.307941710002,398.59509971999796,54174.1715568 2026-07-02,11:44:49.000,183,11051240,-795,0,1782992688,12805.294469089997,398.5387066800031,54174.1016856 2026-07-02,11:44:50.000,183,11051341,-795,0,1782992689,12805.328150640002,398.5880505899986,54174.15059544 2026-07-02,11:44:51.000,183,11051284,-795,0,1782992690,12805.267523850001,398.58100145999924,54174.017840160006 2026-07-02,11:44:52.000,183,11051327,-795,0,1782992691,12805.314678019997,398.5739523299999,54173.7872652 2026-07-02,11:44:53.000,183,11051313,-795,0,1782992692,12805.287732780002,398.58100145999924,54173.92002048001 2026-07-02,11:44:54.000,183,11051316,-795,0,1782992693,12805.368568500002,398.5880505899986,54174.03880152001 2026-07-02,11:44:55.000,183,11051316,-795,0,1782992694,12805.382041119992,398.54575581000245,54174.04578864 2026-07-02,11:44:56.000,183,11051353,-795,0,1782992695,12805.395513739997,398.5387066800031,54173.98989168001 2026-07-02,11:44:57.000,183,11051343,-795,0,1782992696,12805.321414329992,398.5528049400018,54173.86412352 2026-07-02,11:44:58.000,183,11051333,-795,0,1782992697,12805.348359570002,398.46116625000286,54174.115659840005 2026-07-02,11:44:59.000,183,11051317,-795,0,1782992698,12805.301205399992,398.48231364000094,54174.19950528 2026-07-02,11:45:00.000,183,11051291,-795,0,1782992699,12805.368568500002,398.48231364000094,54174.185531040006 2026-07-02,11:45:01.000,183,11051315,-795,0,1782992700,12805.287732780002,398.46116625000286,54174.115659840005 2026-07-02,11:45:02.000,183,11051255,-795,0,1782992701,12805.267523850001,398.4752645100016,54173.75931672 2026-07-02,11:45:03.000,183,11051309,-795,0,1782992702,12805.382041119992,398.4541171200035,54173.94098184001 2026-07-02,11:45:04.000,183,11051260,-795,0,1782992703,12805.422458979992,398.4259205999988,54174.04578864 2026-07-02,11:45:05.000,183,11051288,-795,0,1782992704,12805.375304809997,398.4752645100016,54173.97591744 2026-07-02,11:45:06.000,183,11051311,-795,0,1782992705,12805.408986360002,398.4541171200035,54173.98989168001 2026-07-02,11:45:07.000,183,11051308,-795,0,1782992706,12805.341623259992,398.4752645100016,54173.92002048001 2026-07-02,11:45:08.000,183,11051343,-795,0,1782992707,12805.348359570002,398.41182234000007,54174.09469848 2026-07-02,11:45:09.000,183,11051285,-795,0,1782992708,12805.341623259992,398.39772408000135,54174.15059544 2026-07-02,11:45:10.000,183,11051294,-795,0,1782992709,12805.456140529997,398.3554292999979,54174.30431208001 2026-07-02,11:45:11.000,183,11051304,-795,0,1782992710,12805.435931599997,398.39772408000135,54174.20649240001 2026-07-02,11:45:12.000,183,11051362,-795,0,1782992711,12805.382041119992,398.390674950002,54173.87111064001 2026-07-02,11:45:13.000,183,11051312,-795,0,1782992712,12805.341623259992,398.39772408000135,54173.89207200001 2026-07-02,11:45:14.000,183,11051314,-795,0,1782992713,12805.402250049992,398.3695275600039,54173.94098184001 2026-07-02,11:45:15.000,183,11051332,-795,0,1782992714,12805.422458979992,398.38362582000264,54173.97591744 2026-07-02,11:45:16.000,183,11051305,-795,0,1782992715,12805.415722669997,398.36247843000456,54174.07373712 2026-07-02,11:45:17.000,183,11051289,-795,0,1782992716,12805.388777430002,398.390674950002,54173.96893032001 2026-07-02,11:45:18.000,183,11051295,-795,0,1782992717,12805.429195290002,398.3413310399992,54174.15758256001 2026-07-02,11:45:19.000,183,11051359,-795,0,1782992718,12805.469613150002,398.31313452000177,54174.36020904 2026-07-02,11:45:20.000,183,11051335,-795,0,1782992719,12805.456140529997,398.31313452000177,54174.30431208001 2026-07-02,11:45:21.000,183,11051326,-795,0,1782992720,12805.429195290002,398.28493800000433,54174.26238936 2026-07-02,11:45:22.000,183,11051321,-795,0,1782992721,12805.422458979992,398.29903626000305,54173.9270076 2026-07-02,11:45:23.000,183,11051343,-795,0,1782992722,12805.408986360002,398.2919871300037,54174.00386592 2026-07-02,11:45:24.000,183,11051334,-795,0,1782992723,12805.456140529997,398.2919871300037,54174.066750000005 2026-07-02,11:45:25.000,183,11051332,-795,0,1782992724,12805.462876839993,398.3201836500011,54174.09469848 2026-07-02,11:45:26.000,183,11051330,-795,0,1782992725,12805.496558389998,398.2919871300037,54174.09469848 2026-07-02,11:45:27.000,183,11051312,-795,0,1782992726,12805.462876839993,398.3060853900024,54174.03880152001 2026-07-02,11:45:28.000,183,11051371,-795,0,1782992727,12805.462876839993,398.23559409000154,54174.1715568 2026-07-02,11:45:29.000,183,11051238,-715,0,1782992728,12805.469613150002,398.27083973999834,54174.31828632 2026-07-02,11:45:30.000,183,11051353,-795,0,1782992729,12805.476349459997,398.2214958300028,54174.34623480001 2026-07-02,11:45:31.000,183,11051281,-795,0,1782992730,12805.483085769993,398.2285449600022,54174.30431208001 2026-07-02,11:45:32.000,183,11051317,-795,0,1782992731,12805.462876839993,398.23559409000154,54173.98989168001 2026-07-02,11:45:33.000,183,11051323,-795,0,1782992732,12805.476349459997,398.23559409000154,54174.0318144 2026-07-02,11:45:34.000,183,11051351,-795,0,1782992733,12805.510031010002,398.1932993099981,54174.1715568 2026-07-02,11:45:35.000,183,11051323,-795,0,1782992734,12805.510031010002,398.2214958300028,54174.14360832 2026-07-02,11:45:36.000,183,11051351,-795,0,1782992735,12805.516767319998,398.21444670000346,54174.17854392001 2026-07-02,11:45:37.000,183,11051291,-795,0,1782992736,12805.415722669997,398.1580536600013,54173.94098184001 2026-07-02,11:45:38.000,183,11051290,-795,0,1782992737,12805.429195290002,398.1087097499985,54174.241428 2026-07-02,11:45:39.000,183,11051336,-795,0,1782992738,12805.402250049992,398.13690627000324,54174.19950528 2026-07-02,11:45:40.000,183,11051299,-795,0,1782992739,12805.462876839993,398.1580536600013,54174.283350720005 2026-07-02,11:45:41.000,183,11051316,-795,0,1782992740,12805.429195290002,398.1439554000026,54174.20649240001 2026-07-02,11:45:42.000,183,11051310,-795,0,1782992741,12805.456140529997,398.1298571400039,54173.95495608 2026-07-02,11:45:43.000,183,11051318,-795,0,1782992742,12805.503294699993,398.13690627000324,54174.066750000005 2026-07-02,11:45:44.000,183,11051252,-795,0,1782992743,12805.516767319998,398.1157588799979,54174.19950528 2026-07-02,11:45:45.000,183,11051344,-795,0,1782992744,12805.483085769993,398.1157588799979,54174.09469848 2026-07-02,11:45:46.000,183,11051324,-795,0,1782992745,12805.543712559993,398.0946114899998,54174.12264696 2026-07-02,11:45:47.000,183,11051314,-795,0,1782992746,12805.516767319998,398.0805132300011,54174.01085304001 2026-07-02,11:45:48.000,183,11051329,-795,0,1782992747,12805.496558389998,398.07346410000173,54174.22745376001 2026-07-02,11:45:49.000,183,11051326,-795,0,1782992748,12805.536976249998,398.03821844999766,54174.32527344001 2026-07-02,11:45:50.000,183,11051299,-795,0,1782992749,12805.577394109998,398.02412018999894,54174.38815752 2026-07-02,11:45:51.000,183,11051328,-795,0,1782992750,12805.523503629993,398.0311693199983,54174.297324959996 2026-07-02,11:45:52.000,183,11051320,-795,0,1782992751,12805.503294699993,398.059365840003,54174.0318144 2026-07-02,11:45:53.000,183,11051328,-795,0,1782992752,12805.496558389998,398.06641497000237,54174.07373712 2026-07-02,11:45:54.000,183,11051315,-795,0,1782992753,12805.557185179998,398.0311693199983,54174.08072424 2026-07-02,11:45:55.000,183,11051343,-795,0,1782992754,12805.543712559993,398.02412018999894,54174.15758256001 2026-07-02,11:45:56.000,183,11051339,-795,0,1782992755,12805.530239940003,397.96772715000407,54174.129634079996 2026-07-02,11:45:57.000,183,11051335,-795,0,1782992756,12805.510031010002,397.9959236700015,54174.115659840005 2026-07-02,11:45:58.000,183,11051346,-795,0,1782992757,12805.550448870003,397.9747762800034,54174.3112992 2026-07-02,11:45:59.000,183,11051349,-795,0,1782992758,12805.563921489993,397.9324815,54174.353221920006 2026-07-02,11:46:00.000,183,11051325,-795,0,1782992759,12805.577394109998,397.9465797599987,54174.36719616 2026-07-02,11:46:01.000,183,11051293,-795,0,1782992760,12805.523503629993,397.9465797599987,54174.297324959996 2026-07-02,11:46:02.000,183,11051320,-795,0,1782992761,12805.462876839993,397.9183832400013,54174.01085304001 2026-07-02,11:46:03.000,183,11051373,-795,0,1782992762,12805.530239940003,397.93953062999935,54173.96893032001 2026-07-02,11:46:04.000,183,11051317,-795,0,1782992763,12805.543712559993,397.9465797599987,54174.05277576 2026-07-02,11:46:05.000,183,11051343,-795,0,1782992764,12805.570657800003,397.9536288899981,54174.14360832 2026-07-02,11:46:06.000,183,11051294,-795,0,1782992765,12805.563921489993,397.96772715000407,54174.10867272001 2026-07-02,11:46:07.000,183,11051328,-795,0,1782992766,12805.503294699993,397.92543237000064,54174.09469848 2026-07-02,11:46:08.000,183,11051299,-795,0,1782992767,12805.597603039998,397.92543237000064,54174.36719616 2026-07-02,11:46:09.000,183,11051355,-795,0,1782992768,12805.563921489993,397.90428498000256,54174.3112992 2026-07-02,11:46:10.000,183,11051353,-795,0,1782992769,12805.422458979992,397.9324815,54173.961943199996 2026-07-02,11:46:11.000,183,11051276,-795,0,1782992770,12805.536976249998,397.8690393299985,54174.15758256001 2026-07-02,11:46:12.000,183,11051336,-795,0,1782992771,12805.510031010002,397.9113341100019,54173.95495608 2026-07-02,11:46:13.000,183,11051304,-795,0,1782992772,12805.577394109998,397.9113341100019,54173.97591744 2026-07-02,11:46:14.000,183,11051342,-795,0,1782992773,12805.658229829998,397.85494106999977,54174.10867272001 2026-07-02,11:46:15.000,183,11051325,-795,0,1782992774,12805.644757209993,397.82674455000233,54174.12264696 2026-07-02,11:46:16.000,183,11051266,-795,0,1782992775,12805.651493519988,397.8337936800017,54174.09469848 2026-07-02,11:46:17.000,183,11051299,-795,0,1782992776,12805.617811969998,397.82674455000233,54174.05277576 2026-07-02,11:46:18.000,183,11051335,-795,0,1782992777,12805.530239940003,397.8126462900036,54174.1016856 2026-07-02,11:46:19.000,183,11051316,-795,0,1782992778,12805.536976249998,397.8690393299985,54174.1715568 2026-07-02,11:46:20.000,183,11051311,-795,0,1782992779,12805.563921489993,397.819695420003,54174.26238936 2026-07-02,11:46:21.000,183,11051288,-795,0,1782992780,12805.570657800003,397.80559716000425,54174.30431208001 2026-07-02,11:46:22.000,183,11051259,-795,0,1782992781,12805.516767319998,397.7985480300049,54173.97591744 2026-07-02,11:46:23.000,183,11051311,-795,0,1782992782,12805.570657800003,397.82674455000233,54174.03880152001 2026-07-02,11:46:24.000,183,11051306,-795,0,1782992783,12805.597603039998,397.82674455000233,54174.1016856 2026-07-02,11:46:25.000,183,11051329,-795,0,1782992784,12805.570657800003,397.80559716000425,54174.066750000005 2026-07-02,11:46:26.000,183,11051317,-795,0,1782992785,12805.590866729988,397.82674455000233,54174.04578864 2026-07-02,11:46:27.000,183,11051333,-795,0,1782992786,12805.530239940003,397.79149889999826,54173.94098184001 2026-07-02,11:46:28.000,183,11051329,-795,0,1782992787,12805.536976249998,397.80559716000425,54173.961943199996 2026-07-02,11:46:29.000,183,11051346,-795,0,1782992788,12805.584130419993,397.8126462900036,54174.32527344001 2026-07-02,11:46:30.000,183,11051292,-795,0,1782992789,12805.651493519988,397.8126462900036,54174.34623480001 2026-07-02,11:46:31.000,183,11051337,-795,0,1782992790,12805.577394109998,397.7985480300049,54174.29033784 2026-07-02,11:46:32.000,183,11051318,-795,0,1782992791,12805.557185179998,397.79149889999826,54174.129634079996 2026-07-02,11:46:33.000,183,11051274,-795,0,1782992792,12805.604339349993,397.819695420003,54173.95495608 2026-07-02,11:46:34.000,183,11051329,-795,0,1782992793,12805.563921489993,397.82674455000233,54173.92002048001 2026-07-02,11:46:35.000,183,11051265,-795,0,1782992794,12805.483085769993,397.8126462900036,54173.70341976001 2026-07-02,11:46:36.000,183,11051267,-795,0,1782992795,12805.651493519988,397.82674455000233,54174.02482728 2026-07-02,11:46:37.000,183,11051309,-795,0,1782992796,12805.651493519988,397.79149889999826,54174.115659840005 2026-07-02,11:46:38.000,183,11051316,-795,0,1782992797,12805.685175069993,397.79149889999826,54174.08072424 2026-07-02,11:46:39.000,183,11051282,-795,0,1782992798,12805.664966139993,397.79149889999826,54174.297324959996 2026-07-02,11:46:40.000,183,11051288,-795,0,1782992799,12805.712120309989,397.7703515100002,54174.3112992 2026-07-02,11:46:41.000,183,11051319,-795,0,1782992800,12805.664966139993,397.7351058600034,54174.283350720005 2026-07-02,11:46:43.000,183,11051324,-795,0,1782992802,12805.651493519988,397.7985480300049,54173.947968960005 2026-07-02,11:46:44.000,183,11051344,-795,0,1782992803,12805.638020899998,397.7844497699989,54173.95495608 2026-07-02,11:46:45.000,183,11051274,-795,0,1782992804,12805.732329239989,397.74215499000275,54174.13662120001 2026-07-02,11:46:46.000,183,11051281,-795,0,1782992805,12805.739065549998,397.75625325000146,54174.15059544 2026-07-02,11:46:47.000,183,11051306,-795,0,1782992806,12805.725592929994,397.7351058600034,54174.09469848 2026-07-02,11:46:48.000,183,11051337,-795,0,1782992807,12805.678438759998,397.7492041200021,54173.947968960005 2026-07-02,11:46:49.000,183,11051297,-795,0,1782992808,12805.658229829998,397.728056730004,54174.1715568 2026-07-02,11:46:50.000,183,11051313,-795,0,1782992809,12805.685175069993,397.6857619500006,54174.185531040006 2026-07-02,11:46:51.000,183,11051308,-795,0,1782992810,12805.691911379989,397.67871282000124,54174.234440880005 2026-07-02,11:46:52.000,183,11051283,-795,0,1782992811,12805.698647689998,397.69281107999996,54174.241428 2026-07-02,11:46:53.000,183,11051311,-795,0,1782992812,12805.644757209993,397.71395846999803,54173.947968960005 2026-07-02,11:46:54.000,183,11051312,-795,0,1782992813,12805.691911379989,397.72100760000467,54173.96893032001 2026-07-02,11:46:55.000,183,11051316,-795,0,1782992814,12805.638020899998,397.728056730004,54173.91303336 2026-07-02,11:46:56.000,183,11051283,-795,0,1782992815,12805.739065549998,397.7069093399987,54174.07373712 2026-07-02,11:46:57.000,183,11051314,-795,0,1782992816,12805.671702449989,397.69281107999996,54174.066750000005 2026-07-02,11:46:58.000,183,11051280,-795,0,1782992817,12805.691911379989,397.7069093399987,54174.017840160006 2026-07-02,11:46:59.000,183,11051319,-795,0,1782992818,12805.604339349993,397.6505163000038,54174.15758256001 2026-07-02,11:47:00.000,183,11051303,-795,0,1782992819,12805.611075659988,397.6223197799991,54174.164569680004 2026-07-02,11:47:01.000,183,11051316,-795,0,1782992820,12805.651493519988,397.61527064999973,54174.332260560004 2026-07-02,11:47:02.000,183,11051311,-795,0,1782992821,12805.698647689998,397.60822152000037,54174.32527344001 2026-07-02,11:47:03.000,183,11051255,-795,0,1782992822,12805.624548279993,397.58002500000293,54173.88508488 2026-07-02,11:47:04.000,183,11051295,-795,0,1782992823,12805.631284589988,397.6223197799991,54173.94098184001 2026-07-02,11:47:05.000,183,11051296,-795,0,1782992824,12805.658229829998,397.59412326000165,54173.996878800004 2026-07-02,11:47:06.000,183,11051302,-795,0,1782992825,12805.658229829998,397.59412326000165,54173.93399472 2026-07-02,11:47:07.000,183,11051308,-795,0,1782992826,12805.550448870003,397.58002500000293,54173.89207200001 2026-07-02,11:47:08.000,183,11051284,-795,0,1782992827,12805.543712559993,397.59412326000165,54173.93399472 2026-07-02,11:47:09.000,183,11051274,-795,0,1782992828,12805.530239940003,397.5236319600008,54174.15758256001 2026-07-02,11:47:10.000,183,11051291,-795,0,1782992829,12805.577394109998,397.5377302199995,54174.3112992 2026-07-02,11:47:11.000,183,11051346,-795,0,1782992830,12805.456140529997,397.49543544000335,54174.017840160006 2026-07-02,11:47:12.000,183,11051333,-795,0,1782992831,12805.557185179998,397.53068109000014,54174.234440880005 2026-07-02,11:47:13.000,183,11051305,-795,0,1782992832,12805.489822080002,397.5165828300014,54173.84316216001 2026-07-02,11:47:14.000,183,11051304,-795,0,1782992833,12805.536976249998,397.46723891999864,54173.93399472 2026-07-02,11:47:15.000,183,11051352,-795,0,1782992834,12805.510031010002,397.5024845700027,54173.97591744 2026-07-02,11:47:16.000,183,11051305,-795,0,1782992835,12805.523503629993,397.5024845700027,54173.961943199996 2026-07-02,11:47:17.000,183,11051257,-795,0,1782992836,12805.510031010002,397.4601897899993,54173.93399472 2026-07-02,11:47:18.000,183,11051285,-795,0,1782992837,12805.489822080002,397.474288049998,54173.961943199996 2026-07-02,11:47:19.000,183,11051297,-795,0,1782992838,12805.510031010002,397.4531406599999,54174.09469848 2026-07-02,11:47:20.000,183,11051255,-795,0,1782992839,12805.510031010002,397.4601897899993,54174.164569680004 2026-07-02,11:47:21.000,183,11051312,-795,0,1782992840,12805.449404220002,397.4601897899993,54174.12264696 2026-07-02,11:47:22.000,183,11051280,-795,0,1782992841,12805.402250049992,397.4531406599999,54173.996878800004 2026-07-02,11:47:23.000,183,11051341,-795,0,1782992842,12805.307941710002,397.4601897899993,54173.88508488 2026-07-02,11:47:24.000,183,11051294,-795,0,1782992843,12805.395513739997,397.474288049998,54173.7872652 2026-07-02,11:47:25.000,183,11051312,-795,0,1782992844,12805.456140529997,397.4390424000012,54173.947968960005 2026-07-02,11:47:26.000,183,11051337,-795,0,1782992845,12805.422458979992,397.4390424000012,54173.899059120005 2026-07-02,11:47:27.000,183,11051268,-795,0,1782992846,12805.382041119992,397.3756002299997,54173.87809776 2026-07-02,11:47:28.000,183,11051266,-795,0,1782992847,12805.402250049992,397.39674761999777,54173.8571364 2026-07-02,11:47:29.000,183,11051287,-795,0,1782992848,12805.361832189992,397.39674761999777,54173.829187920004 2026-07-02,11:47:30.000,183,11051285,-795,0,1782992849,12805.368568500002,397.3544528400016,54174.02482728 2026-07-02,11:47:31.000,183,11051294,-795,0,1782992850,12805.307941710002,397.34740371000225,54173.996878800004 2026-07-02,11:47:32.000,183,11051301,-795,0,1782992851,12805.294469089997,397.3262563200042,54173.947968960005 2026-07-02,11:47:33.000,183,11051297,-795,0,1782992852,12805.254051229997,397.3121580599982,54173.95495608 2026-07-02,11:47:34.000,183,11051351,-795,0,1782992853,12805.321414329992,397.3262563200042,54173.87111064001 2026-07-02,11:47:35.000,183,11051320,-795,0,1782992854,12805.348359570002,397.2910106700001,54173.961943199996 2026-07-02,11:47:36.000,183,11051290,-795,0,1782992855,12805.328150640002,397.2910106700001,54173.90604624 2026-07-02,11:47:37.000,183,11051214,-795,0,1782992856,12805.348359570002,397.2910106700001,54173.780278080005 2026-07-02,11:47:38.000,183,11051259,-795,0,1782992857,12805.240578609992,397.2769124100014,54173.682458400006 2026-07-02,11:47:39.000,183,11051289,-795,0,1782992858,12805.193424439996,397.2769124100014,54173.61957432 2026-07-02,11:47:40.000,183,11051314,-795,0,1782992859,12805.146270270001,397.2557650200033,54173.829187920004 2026-07-02,11:47:41.000,183,11051318,-795,0,1782992860,12805.227105990001,397.2064211100005,54173.90604624 2026-07-02,11:47:42.000,183,11051293,-795,0,1782992861,12805.193424439996,397.1923228500018,54173.88508488 2026-07-02,11:47:43.000,183,11051309,-795,0,1782992862,12805.112588719996,397.07248763999814,54173.64053568 2026-07-02,11:47:44.000,183,11051293,-795,0,1782992863,12805.220369679992,396.9456033000024,54173.514767520006 2026-07-02,11:47:45.000,183,11051265,-795,0,1782992864,12805.287732780002,396.93855417000304,54173.514767520006 2026-07-02,11:47:46.000,183,11051347,-795,0,1782992865,12805.348359570002,396.9808489499992,54173.54970312 2026-07-02,11:47:47.000,183,11051257,-795,0,1782992866,12805.402250049992,397.0090454700039,54173.5776516 2026-07-02,11:47:48.000,183,11051314,-795,0,1782992867,12805.287732780002,397.01609460000327,54173.60560008001 2026-07-02,11:47:49.000,183,11051314,-795,0,1782992868,12805.287732780002,397.01609460000327,54173.626561439996 2026-07-02,11:47:50.000,183,11051300,-795,0,1782992869,12805.334886949997,396.98789807999856,54173.94098184001 2026-07-02,11:47:51.000,183,11051310,-795,0,1782992870,12805.294469089997,396.95265243000176,54173.94098184001 2026-07-02,11:47:52.000,183,11051231,-795,0,1782992871,12805.280996469992,396.95265243000176,54173.996878800004 2026-07-02,11:47:53.000,183,11051329,-795,0,1782992872,12805.186688130001,396.93855417000304,54173.731368240005 2026-07-02,11:47:54.000,183,11051239,-795,0,1782992873,12805.220369679992,396.9315050400037,54173.82220080001 2026-07-02,11:47:55.000,183,11051279,-795,0,1782992874,12805.247314920001,396.9244559100043,54173.72438112001 2026-07-02,11:47:56.000,183,11051323,-795,0,1782992875,12805.227105990001,396.8962593899996,54173.76630384 2026-07-02,11:47:57.000,183,11051344,-635,0,1782992876,12805.233842299996,396.8328172199981,54173.682458400006 2026-07-02,11:47:58.000,183,11051317,-795,0,1782992877,12805.200160749991,396.85396461000346,54173.72438112001 2026-07-02,11:47:59.000,183,11051296,-795,0,1782992878,12805.260787539992,396.8469154800041,54173.81521368 2026-07-02,11:48:00.000,183,11051240,-795,0,1782992879,12805.260787539992,396.82576808999875,54173.8571364 2026-07-02,11:48:01.000,183,11051246,-795,0,1782992880,12805.233842299996,396.80462070000067,54173.96893032001 2026-07-02,11:48:02.000,183,11051307,-795,0,1782992881,12805.240578609992,396.7834733100026,54173.961943199996 2026-07-02,11:48:03.000,183,11051302,-795,0,1782992882,12805.119325029991,396.77642418000323,54173.626561439996 2026-07-02,11:48:04.000,183,11051272,-795,0,1782992883,12805.200160749991,396.74117852999916,54173.87111064001 2026-07-02,11:48:05.000,183,11051337,-795,0,1782992884,12805.301205399992,396.7200311400011,54173.76630384 2026-07-02,11:48:06.000,183,11051303,-795,0,1782992885,12805.287732780002,396.698883750003,54173.82220080001 2026-07-02,11:48:07.000,183,11051280,-795,0,1782992886,12805.260787539992,396.70593288000236,54173.80822656 2026-07-02,11:48:08.000,183,11051213,-795,0,1782992887,12805.227105990001,396.70593288000236,54173.65450992001 2026-07-02,11:48:09.000,183,11051275,-795,0,1782992888,12805.274260159997,396.698883750003,54173.75232960001 2026-07-02,11:48:10.000,183,11051320,-795,0,1782992889,12805.213633369996,396.66363809999893,54173.661497040004 2026-07-02,11:48:11.000,183,11051321,-795,0,1782992890,12805.274260159997,396.67773635999765,54173.91303336 2026-07-02,11:48:12.000,183,11051322,-795,0,1782992891,12805.132797649996,396.6706872299983,54173.75232960001 2026-07-02,11:48:14.000,183,11051296,-795,0,1782992893,12805.254051229997,396.6142941900034,54173.850149280006 2026-07-02,11:48:15.000,183,11051317,-795,0,1782992894,12805.294469089997,396.64249071000086,54173.7872652 2026-07-02,11:48:16.000,183,11051231,-795,0,1782992895,12805.314678019997,396.60724506000406,54173.76630384 2026-07-02,11:48:17.000,183,11051320,-795,0,1782992896,12805.287732780002,396.57904853999935,54173.75931672 2026-07-02,11:48:18.000,183,11051276,-795,0,1782992897,12805.267523850001,396.57904853999935,54173.63354856001 2026-07-02,11:48:19.000,183,11051297,-795,0,1782992898,12805.220369679992,396.5508520200019,54173.64053568 2026-07-02,11:48:20.000,183,11051297,-795,0,1782992899,12805.240578609992,396.5226555000045,54173.70341976001 2026-07-02,11:48:21.000,183,11051287,-795,0,1782992900,12805.267523850001,396.51560636999784,54173.961943199996 2026-07-02,11:48:22.000,183,11051293,-795,0,1782992901,12805.193424439996,396.52970463000383,54173.9270076 2026-07-02,11:48:23.000,183,11051335,-795,0,1782992902,12805.213633369996,396.52970463000383,54173.90604624 2026-07-02,11:48:24.000,183,11051290,-795,0,1782992903,12805.186688130001,396.52970463000383,54173.87111064001 2026-07-02,11:48:25.000,183,11051262,-795,0,1782992904,12805.213633369996,396.52970463000383,54173.612587200005 2026-07-02,11:48:26.000,183,11051285,-795,0,1782992905,12805.220369679992,396.55790115000127,54173.64053568 2026-07-02,11:48:27.000,183,11051263,-795,0,1782992906,12805.220369679992,396.5367537600032,54173.68944552 2026-07-02,11:48:28.000,183,11051303,-795,0,1782992907,12805.186688130001,396.56495028000063,54173.68944552 2026-07-02,11:48:29.000,183,11051289,-795,0,1782992908,12805.159742889991,396.5226555000045,54173.626561439996 2026-07-02,11:48:30.000,183,11051293,-795,0,1782992909,12805.166479200001,396.5508520200019,54173.67547128001 2026-07-02,11:48:31.000,183,11051316,-795,0,1782992910,12805.179951819991,396.51560636999784,54173.95495608 2026-07-02,11:48:32.000,183,11051246,-795,0,1782992911,12805.179951819991,396.49445897999976,54173.98290456 2026-07-02,11:48:33.000,183,11051313,-795,0,1782992912,12805.159742889991,396.5085572399985,54173.90604624 2026-07-02,11:48:34.000,183,11051289,-795,0,1782992913,12805.119325029991,396.52970463000383,54173.7872652 2026-07-02,11:48:35.000,183,11051218,-795,0,1782992914,12805.132797649996,396.56495028000063,54173.6475228 2026-07-02,11:48:36.000,183,11051318,-795,0,1782992915,12805.12606134,396.57199941,54173.72438112001 2026-07-02,11:48:37.000,183,11051262,-795,0,1782992916,12805.200160749991,396.56495028000063,54173.71040688 2026-07-02,11:48:38.000,183,11051344,-795,0,1782992917,12805.193424439996,396.5860976699987,54173.67547128001 2026-07-02,11:48:39.000,183,11051284,-795,0,1782992918,12805.166479200001,396.5508520200019,54173.63354856001 2026-07-02,11:48:40.000,183,11051282,-795,0,1782992919,12805.233842299996,396.56495028000063,54173.69643264 2026-07-02,11:48:41.000,183,11051289,-755,0,1782992920,12805.173215509996,396.56495028000063,54173.89207200001 2026-07-02,11:48:42.000,183,11051282,-795,0,1782992921,12805.200160749991,396.52970463000383,54173.90604624 2026-07-02,11:48:43.000,183,11051283,-795,0,1782992922,12805.132797649996,396.5508520200019,54173.80123944001 2026-07-02,11:48:44.000,183,11051296,-795,0,1782992923,12805.112588719996,396.52970463000383,54173.75232960001 2026-07-02,11:48:45.000,183,11051324,-795,0,1782992924,12805.173215509996,396.54380289000255,54173.77329096001 2026-07-02,11:48:46.000,183,11051304,-795,0,1782992925,12805.274260159997,396.56495028000063,54173.682458400006 2026-07-02,11:48:47.000,183,11051265,-795,0,1782992926,12805.233842299996,396.56495028000063,54173.77329096001 2026-07-02,11:48:48.000,183,11051223,-795,0,1782992927,12805.179951819991,396.6142941900034,54173.75232960001 2026-07-02,11:48:49.000,183,11051256,-795,0,1782992928,12805.12606134,396.59314679999807,54173.57066448 2026-07-02,11:48:50.000,183,11051224,-795,0,1782992929,12805.173215509996,396.55790115000127,54173.65450992001 2026-07-02,11:48:51.000,183,11051297,-795,0,1782992930,12805.159742889991,396.5508520200019,54173.95495608 2026-07-02,11:48:52.000,183,11051285,-795,0,1782992931,12805.173215509996,396.54380289000255,54173.90604624 2026-07-02,11:48:53.000,183,11051273,-795,0,1782992932,12805.12606134,396.57199941,54173.87111064001 2026-07-02,11:48:54.000,183,11051215,-795,0,1782992933,12805.112588719996,396.57199941,54173.76630384 2026-07-02,11:48:55.000,183,11051270,-795,0,1782992934,12805.193424439996,396.54380289000255,54173.717394 2026-07-02,11:48:56.000,183,11051245,-795,0,1782992935,12805.220369679992,396.54380289000255,54173.850149280006 2026-07-02,11:48:57.000,183,11051264,-795,0,1782992936,12805.146270270001,396.57199941,54173.7872652 2026-07-02,11:48:58.000,183,11051312,-795,0,1782992937,12805.193424439996,396.55790115000127,54173.780278080005 2026-07-02,11:48:59.000,183,11051282,-795,0,1782992938,12805.159742889991,396.57904853999935,54173.64053568 2026-07-02,11:49:00.000,183,11051291,-795,0,1782992939,12805.119325029991,396.5508520200019,54173.67547128001 2026-07-02,11:49:01.000,183,11051286,-795,0,1782992940,12805.173215509996,396.57904853999935,54173.996878800004 2026-07-02,11:49:02.000,183,11051303,-795,0,1782992941,12805.179951819991,396.57199941,54174.10867272001 2026-07-02,11:49:03.000,183,11051308,-795,0,1782992942,12805.119325029991,396.6001959300047,54174.066750000005 2026-07-02,11:49:04.000,183,11051331,-795,0,1782992943,12805.078907169991,396.57904853999935,54173.91303336 2026-07-02,11:49:05.000,183,11051250,-795,0,1782992944,12805.072170859996,396.57199941,54173.89207200001 2026-07-02,11:49:06.000,183,11051215,-795,0,1782992945,12805.112588719996,396.60724506000406,54173.7872652 2026-07-02,11:49:07.000,183,11051270,-795,0,1782992946,12805.112588719996,396.59314679999807,54173.794252319996 2026-07-02,11:49:08.000,183,11051318,-795,0,1782992947,12805.12606134,396.6213433200028,54173.8571364 2026-07-02,11:49:09.000,183,11051244,-795,0,1782992948,12805.078907169991,396.6001959300047,54173.794252319996 2026-07-02,11:49:10.000,183,11051315,-795,0,1782992949,12805.08564348,396.6001959300047,54173.83617504 2026-07-02,11:49:11.000,183,11051275,-795,0,1782992950,12805.146270270001,396.59314679999807,54174.01085304001 2026-07-02,11:49:12.000,183,11051191,-795,0,1782992951,12805.092379789996,396.5860976699987,54174.1016856 2026-07-02,11:49:13.000,183,11051268,-795,0,1782992952,12805.011544069996,396.60724506000406,54173.961943199996 2026-07-02,11:49:15.000,183,11051304,-795,0,1782992954,12805.01828037999,396.6354415800015,54173.96893032001 2026-07-02,11:49:16.000,183,11051318,-795,0,1782992955,12805.01828037999,396.6495398400002,54173.84316216001 2026-07-02,11:49:17.000,183,11051308,-795,0,1782992956,12805.031752999996,396.64249071000086,54173.86412352 2026-07-02,11:49:18.000,183,11051284,-795,0,1782992957,12804.97786251999,396.698883750003,54173.829187920004 2026-07-02,11:49:19.000,183,11051291,-795,0,1782992958,12804.930708349995,396.70593288000236,54173.77329096001 2026-07-02,11:49:20.000,183,11051246,-795,0,1782992959,12804.930708349995,396.67773635999765,54173.8571364 2026-07-02,11:49:21.000,183,11051272,-795,0,1782992960,12804.89702679999,396.698883750003,54173.80123944001 2026-07-02,11:49:22.000,183,11051311,-795,0,1782992961,12804.849872629995,396.67773635999765,54174.05277576 2026-07-02,11:49:23.000,183,11051292,-795,0,1782992962,12804.84313632,396.7341293999998,54173.94098184001 2026-07-02,11:49:24.000,183,11051304,-795,0,1782992963,12804.69493749999,396.698883750003,54173.86412352 2026-07-02,11:49:26.000,183,11051282,-795,0,1782992965,12804.789245839995,396.74117852999916,54173.81521368 2026-07-02,11:49:27.000,183,11051289,-795,0,1782992966,12804.789245839995,396.7482276599985,54173.947968960005 2026-07-02,11:49:28.000,183,11051239,-795,0,1782992967,12804.74209167,396.7482276599985,54173.794252319996 2026-07-02,11:49:29.000,183,11051318,-795,0,1782992968,12804.71514642999,396.7693750500039,54173.89207200001 2026-07-02,11:49:30.000,183,11051312,-795,0,1782992969,12804.67472856999,396.7693750500039,54173.850149280006 2026-07-02,11:49:31.000,183,11051285,-795,0,1782992970,12804.647783329994,396.7693750500039,54173.77329096001 2026-07-02,11:49:32.000,183,11051299,-795,0,1782992971,12804.61410177999,396.81166983,54173.97591744 2026-07-02,11:49:33.000,183,11051289,-795,0,1782992972,12804.65451963999,396.7975715700013,54174.03880152001 2026-07-02,11:49:34.000,183,11051271,-795,0,1782992973,12804.641047019999,396.7693750500039,54174.08771136001 2026-07-02,11:49:35.000,183,11051297,-795,0,1782992974,12804.627574399994,396.82576808999875,54174.09469848 2026-07-02,11:49:36.000,183,11051211,-795,0,1782992975,12804.506320819994,396.8328172199981,54173.68944552 2026-07-02,11:49:37.000,183,11051218,-795,0,1782992976,12804.540002369999,396.7975715700013,54173.75232960001 2026-07-02,11:49:38.000,183,11051237,-795,0,1782992977,12804.506320819994,396.8469154800041,54173.75232960001 2026-07-02,11:49:39.000,183,11051282,-795,0,1782992978,12804.546738679994,396.8680628700022,54173.83617504 2026-07-02,11:49:40.000,183,11051309,-795,0,1782992979,12804.519793439998,396.85396461000346,54173.8571364 2026-07-02,11:49:41.000,183,11051283,-795,0,1782992980,12804.486111889993,396.8610137400028,54173.81521368 2026-07-02,11:49:42.000,183,11051303,-795,0,1782992981,12804.438957719998,396.8328172199981,54174.0318144 2026-07-02,11:49:43.000,183,11051300,-795,0,1782992982,12804.486111889993,396.87511200000154,54174.09469848 2026-07-02,11:49:44.000,183,11051221,-795,0,1782992983,12804.445694029993,396.8610137400028,54174.08072424 2026-07-02,11:49:45.000,183,11051283,-795,0,1782992984,12804.398539859998,396.85396461000346,54174.0318144 2026-07-02,11:49:46.000,183,11051298,-795,0,1782992985,12804.344649379993,396.8962593899996,54173.73835536 2026-07-02,11:49:47.000,183,11051273,-795,0,1782992986,12804.364858309993,396.88921026000025,54173.72438112001 2026-07-02,11:49:48.000,183,11051340,-795,0,1782992987,12804.277286279997,396.9315050400037,54173.68944552 2026-07-02,11:49:49.000,183,11051309,-795,0,1782992988,12804.391803549988,396.9315050400037,54173.82220080001 2026-07-02,11:49:50.000,183,11051291,-795,0,1782992989,12804.378330929998,396.9174067799977,54173.84316216001 2026-07-02,11:49:51.000,183,11051308,-795,0,1782992990,12804.398539859998,396.9597015600011,54173.87809776 2026-07-02,11:49:52.000,183,11051222,-795,0,1782992991,12804.324440449993,396.95265243000176,54174.1016856 2026-07-02,11:49:53.000,183,11051222,-795,0,1782992992,12804.277286279997,396.97379981999984,54173.899059120005 2026-07-02,11:49:54.000,183,11051276,-795,0,1782992993,12804.230132110002,396.9597015600011,54173.89207200001 2026-07-02,11:49:55.000,183,11051305,-795,0,1782992994,12804.243604729993,396.97379981999984,54173.92002048001 2026-07-02,11:49:56.000,183,11051278,-795,0,1782992995,12804.182977939992,396.9667506900005,54173.80123944001 2026-07-02,11:49:57.000,183,11051322,-795,0,1782992996,12804.236868419997,396.9949472099979,54173.76630384 2026-07-02,11:49:58.000,183,11051267,-795,0,1782992997,12804.310967830002,396.95265243000176,54173.899059120005 2026-07-02,11:49:59.000,183,11051245,-795,0,1782992998,12804.277286279997,396.9667506900005,54173.90604624 2026-07-02,11:50:00.000,183,11051202,-795,0,1782992999,12804.257077349997,396.98789807999856,54173.87111064001 2026-07-02,11:50:01.000,183,11051271,-795,0,1782993000,12804.189714250002,396.9949472099979,54173.74534248 2026-07-02,11:50:02.000,183,11051217,-795,0,1782993001,12804.169505320002,396.9597015600011,54174.017840160006 2026-07-02,11:50:03.000,183,11051257,-795,0,1782993002,12804.162769009992,397.00199634000455,54174.05277576 2026-07-02,11:50:04.000,183,11051259,-795,0,1782993003,12804.149296390002,396.9667506900005,54174.09469848 2026-07-02,11:50:05.000,183,11051304,-795,0,1782993004,12804.068460670002,397.0090454700039,54174.03880152001 2026-07-02,11:50:06.000,183,11051273,-795,0,1782993005,12804.081933289992,397.02314373000263,54173.76630384 2026-07-02,11:50:07.000,183,11051267,-795,0,1782993006,12804.122351149992,397.0442911200007,54173.829187920004 2026-07-02,11:50:08.000,183,11051194,-795,0,1782993007,12804.135823769997,397.00199634000455,54173.899059120005 2026-07-02,11:50:09.000,183,11051254,-795,0,1782993008,12804.129087460002,397.00199634000455,54173.86412352 2026-07-02,11:50:10.000,183,11051273,-795,0,1782993009,12804.115614839997,397.0442911200007,54173.89207200001 2026-07-02,11:50:11.000,183,11051268,-795,0,1782993010,12804.061724359992,397.05134025000007,54173.75931672 2026-07-02,11:50:12.000,183,11051269,-795,0,1782993011,12804.034779119997,397.0442911200007,54173.97591744 2026-07-02,11:50:13.000,183,11051298,-795,0,1782993012,12804.108878530002,397.07248763999814,54174.115659840005 2026-07-02,11:50:14.000,183,11051293,-795,0,1782993013,12804.028042810001,397.0654385099988,54174.15059544 2026-07-02,11:50:15.000,183,11051253,-795,0,1782993014,12804.021306499992,397.05134025000007,54174.017840160006 2026-07-02,11:50:17.000,183,11051248,-795,0,1782993016,12804.081933289992,397.1147824200016,54173.899059120005 2026-07-02,11:50:18.000,183,11051228,-795,0,1782993017,12804.061724359992,397.05134025000007,54173.88508488 2026-07-02,11:50:19.000,183,11051300,-795,0,1782993018,12804.088669600002,397.0795367700048,54173.899059120005 2026-07-02,11:50:20.000,183,11051299,-795,0,1782993019,12804.068460670002,397.12183155000093,54173.90604624 2026-07-02,11:50:21.000,183,11051306,-795,0,1782993020,12804.034779119997,397.15707719999773,54173.86412352 2026-07-02,11:50:22.000,183,11051292,-795,0,1782993021,12804.068460670002,397.12183155000093,54173.87809776 2026-07-02,11:50:23.000,183,11051292,-795,0,1782993022,12804.028042810001,397.0936350300035,54174.05277576 2026-07-02,11:50:24.000,183,11051222,-795,0,1782993023,12804.054988049997,397.1147824200016,54174.10867272001 2026-07-02,11:50:25.000,183,11051300,-795,0,1782993024,12804.048251740001,397.15002806999837,54174.08771136001 2026-07-02,11:50:26.000,183,11051321,-795,0,1782993025,12803.994361259996,397.1288806800003,54173.996878800004 2026-07-02,11:50:27.000,183,11051305,-795,0,1782993026,12803.987624950001,397.15002806999837,54173.67547128001 2026-07-02,11:50:28.000,183,11051241,-795,0,1782993027,12804.021306499992,397.1711754600037,54173.75232960001 2026-07-02,11:50:29.000,183,11051256,-795,0,1782993028,12804.088669600002,397.1923228500018,54173.97591744 2026-07-02,11:50:30.000,183,11051280,-795,0,1782993029,12804.048251740001,397.2064211100005,54173.91303336 2026-07-02,11:50:31.000,183,11051285,-795,0,1782993030,12804.007833880001,397.22051936999924,54173.92002048001 2026-07-02,11:50:32.000,183,11051202,-795,0,1782993031,12804.007833880001,397.1782245900031,54173.92002048001 2026-07-02,11:50:33.000,183,11051227,-795,0,1782993032,12803.994361259996,397.1782245900031,54174.12264696 2026-07-02,11:50:34.000,183,11051258,-795,0,1782993033,12804.014570189996,397.18527372000244,54174.05277576 2026-07-02,11:50:35.000,183,11051300,-795,0,1782993034,12804.001097569992,397.2275684999986,54174.02482728 2026-07-02,11:50:36.000,183,11051265,-795,0,1782993035,12803.933734469996,397.22051936999924,54173.89207200001 2026-07-02,11:50:37.000,183,11051299,-795,0,1782993036,12803.913525539996,397.24871589000395,54173.64053568 2026-07-02,11:50:38.000,183,11051254,-795,0,1782993037,12803.960679709991,397.269863280002,54173.82220080001 2026-07-02,11:50:39.000,183,11051298,-795,0,1782993038,12803.980888639991,397.28396154000075,54173.88508488 2026-07-02,11:50:40.000,183,11051220,-795,0,1782993039,12803.980888639991,397.29805979999946,54173.87809776 2026-07-02,11:50:41.000,183,11051291,-795,0,1782993040,12803.873107679996,397.3544528400016,54173.780278080005 2026-07-02,11:50:42.000,183,11051290,-795,0,1782993041,12803.879843989991,397.3756002299997,54173.682458400006 2026-07-02,11:50:43.000,183,11051285,-795,0,1782993042,12803.83942612999,397.33330545000354,54173.88508488 2026-07-02,11:50:44.000,183,11051284,-795,0,1782993043,12803.859635059991,397.34740371000225,54173.850149280006 2026-07-02,11:50:45.000,183,11051273,-795,0,1782993044,12803.879843989991,397.361501970001,54174.017840160006 2026-07-02,11:50:46.000,183,11051271,-795,0,1782993045,12803.852898749996,397.4037967500044,54173.88508488 2026-07-02,11:50:47.000,183,11051282,-795,0,1782993046,12803.852898749996,397.3896984899984,54173.61957432 2026-07-02,11:50:48.000,183,11051265,-795,0,1782993047,12803.90678923,397.3896984899984,54173.72438112001 2026-07-02,11:50:49.000,183,11051208,-795,0,1782993048,12803.90678923,397.38264935999905,54173.80123944001 2026-07-02,11:50:50.000,183,11051243,-795,0,1782993049,12803.940470779991,397.4531406599999,54173.80123944001 2026-07-02,11:50:51.000,183,11051274,-795,0,1782993050,12803.90678923,397.49543544000335,54173.7872652 2026-07-02,11:50:52.000,183,11051294,-795,0,1782993051,12803.879843989991,397.474288049998,54173.69643264 2026-07-02,11:50:53.000,183,11051252,-795,0,1782993052,12803.852898749996,397.5165828300014,54173.947968960005 2026-07-02,11:50:54.000,183,11051266,-795,0,1782993053,12803.8865803,397.48133718000463,54174.05976288001 2026-07-02,11:50:55.000,183,11051267,-795,0,1782993054,12803.926998160001,397.50953370000207,54174.03880152001 2026-07-02,11:50:56.000,183,11051270,-795,0,1782993055,12803.873107679996,397.54477934999886,54173.94098184001 2026-07-02,11:50:57.000,183,11051250,-795,0,1782993056,12803.812480889996,397.55887761000486,54173.717394 2026-07-02,11:50:58.000,183,11051244,-795,0,1782993057,12803.893316609996,397.55887761000486,54173.75232960001 2026-07-02,11:50:59.000,183,11051289,-795,0,1782993058,12803.86637137,397.60822152000037,54173.69643264 2026-07-02,11:51:00.000,183,11051268,-795,0,1782993059,12803.974152329996,397.5659267400042,54173.81521368 2026-07-02,11:51:01.000,183,11051287,-795,0,1782993060,12803.893316609996,397.601172390001,54173.850149280006 2026-07-02,11:51:02.000,183,11051289,-795,0,1782993061,12803.920261849991,397.60822152000037,54173.7872652 2026-07-02,11:51:03.000,183,11051280,-795,0,1782993062,12803.893316609996,397.62936890999845,54173.97591744 2026-07-02,11:51:04.000,183,11051256,-795,0,1782993063,12803.926998160001,397.6223197799991,54174.02482728 2026-07-02,11:51:05.000,183,11051253,-795,0,1782993064,12803.913525539996,397.6505163000038,54174.02482728 2026-07-02,11:51:06.000,183,11051309,-795,0,1782993065,12803.947207090001,397.6505163000038,54174.05277576 2026-07-02,11:51:07.000,183,11051325,-795,0,1782993066,12803.913525539996,397.69281107999996,54173.76630384 2026-07-02,11:51:08.000,183,11051303,-795,0,1782993067,12803.83942612999,397.6505163000038,54173.66848416 2026-07-02,11:51:09.000,183,11051280,-795,0,1782993068,12803.933734469996,397.7069093399987,54173.8571364 2026-07-02,11:51:10.000,183,11051274,-795,0,1782993069,12803.920261849991,397.7703515100002,54173.86412352 2026-07-02,11:51:11.000,183,11051307,-795,0,1782993070,12803.913525539996,397.7633023800008,54173.850149280006 2026-07-02,11:51:12.000,183,11051263,-795,0,1782993071,12803.73838147999,397.728056730004,54173.493806160004 2026-07-02,11:51:13.000,183,11051277,-795,0,1782993072,12803.84616244,397.69281107999996,54174.08072424 2026-07-02,11:51:14.000,183,11051242,-795,0,1782993073,12803.933734469996,397.67871282000124,54174.03880152001 2026-07-02,11:51:15.000,183,11051258,-795,0,1782993074,12803.873107679996,397.72100760000467,54173.98989168001 2026-07-02,11:51:16.000,183,11051250,-795,0,1782993075,12803.79900826999,397.75625325000146,54173.76630384 2026-07-02,11:51:18.000,183,11051305,-795,0,1782993077,12803.879843989991,397.819695420003,54173.7872652 2026-07-02,11:51:19.000,183,11051262,-795,0,1782993078,12803.913525539996,397.819695420003,54173.91303336 2026-07-02,11:51:20.000,183,11051293,-795,0,1782993079,12803.8865803,397.8126462900036,54173.899059120005 2026-07-02,11:51:21.000,183,11051260,-795,0,1782993080,12803.859635059991,397.82674455000233,54173.87809776 2026-07-02,11:51:22.000,183,11051294,-795,0,1782993081,12803.832689819996,397.84084281000105,54173.68944552 2026-07-02,11:51:23.000,183,11051179,-795,0,1782993082,12803.832689819996,397.84084281000105,54173.96893032001 2026-07-02,11:51:24.000,183,11051274,-795,0,1782993083,12803.900052919991,397.819695420003,54174.08072424 2026-07-02,11:51:25.000,183,11051298,-795,0,1782993084,12803.82595351,397.82674455000233,54174.05277576 2026-07-02,11:51:26.000,183,11051279,-795,0,1782993085,12803.900052919991,397.82674455000233,54174.1715568 2026-07-02,11:51:27.000,183,11051270,-795,0,1782993086,12803.8865803,397.819695420003,54174.03880152001 2026-07-02,11:51:28.000,183,11051316,-795,0,1782993087,12803.83942612999,397.8478919400004,54173.69643264 2026-07-02,11:51:29.000,183,11051243,-795,0,1782993088,12803.82595351,397.8619901999991,54173.8571364 2026-07-02,11:51:30.000,183,11051287,-795,0,1782993089,12803.8865803,397.85494106999977,54173.82220080001 2026-07-02,11:51:31.000,183,11051257,-795,0,1782993090,12803.86637137,397.9113341100019,54173.87809776 2026-07-02,11:51:32.000,183,11051266,-795,0,1782993091,12803.852898749996,397.93953062999935,54173.87809776 2026-07-02,11:51:33.000,183,11051277,-795,0,1782993092,12803.772063029995,397.87608845999785,54174.01085304001 2026-07-02,11:51:34.000,183,11051250,-795,0,1782993093,12803.81921719999,397.87608845999785,54174.03880152001 2026-07-02,11:51:35.000,183,11051202,-755,0,1782993094,12803.84616244,397.90428498000256,54174.17854392001 2026-07-02,11:51:36.000,183,11051281,-795,0,1782993095,12803.873107679996,397.9113341100019,54174.129634079996 2026-07-02,11:51:37.000,183,11051261,-795,0,1782993096,12803.83942612999,397.87608845999785,54174.03880152001 2026-07-02,11:51:38.000,183,11051261,-795,0,1782993097,12803.84616244,397.8831375900045,54173.731368240005 2026-07-02,11:51:39.000,183,11051210,-795,0,1782993098,12803.772063029995,397.9606780200047,54173.780278080005 2026-07-02,11:51:40.000,183,11051239,-795,0,1782993099,12803.859635059991,397.89018672000384,54173.829187920004 2026-07-02,11:51:41.000,183,11051267,-795,0,1782993100,12803.83942612999,397.92543237000064,54173.87809776 2026-07-02,11:51:42.000,183,11051256,-795,0,1782993101,12803.81921719999,397.9113341100019,54173.92002048001 2026-07-02,11:51:43.000,183,11051267,-795,0,1782993102,12803.77879933999,397.89018672000384,54173.97591744 2026-07-02,11:51:44.000,183,11051210,-795,0,1782993103,12803.81921719999,397.8972358500032,54174.15758256001 2026-07-02,11:51:45.000,183,11051235,-795,0,1782993104,12803.78553565,397.8972358500032,54174.1016856 2026-07-02,11:51:46.000,183,11051315,-795,0,1782993105,12803.76532672,397.9113341100019,54173.98290456 2026-07-02,11:51:47.000,183,11051284,-795,0,1782993106,12803.70469993,397.9113341100019,54173.93399472 2026-07-02,11:51:49.000,183,11051266,-795,0,1782993108,12803.71817254999,397.92543237000064,54173.82220080001 2026-07-02,11:51:50.000,183,11051275,-795,0,1782993109,12803.77879933999,397.9324815,54173.9270076 2026-07-02,11:51:51.000,183,11051226,-795,0,1782993110,12803.76532672,397.9113341100019,54173.9270076 2026-07-02,11:51:52.000,183,11051197,-795,0,1782993111,12803.772063029995,397.9324815,54173.87809776 2026-07-02,11:51:53.000,183,11051233,-795,0,1782993112,12803.67775468999,397.9324815,54173.69643264 2026-07-02,11:51:54.000,183,11051211,-795,0,1782993113,12803.671018379995,397.9113341100019,54173.89207200001 2026-07-02,11:51:55.000,183,11051254,-795,0,1782993114,12803.70469993,397.93953062999935,54174.02482728 2026-07-02,11:51:56.000,183,11051234,-795,0,1782993115,12803.69796361999,397.9324815,54174.03880152001 2026-07-02,11:51:57.000,183,11051237,-795,0,1782993116,12803.671018379995,397.9465797599987,54173.97591744 2026-07-02,11:51:58.000,183,11051277,-795,0,1782993117,12803.71817254999,397.9465797599987,54173.81521368 2026-07-02,11:51:59.000,183,11051268,-795,0,1782993118,12803.59691896999,397.9606780200047,54173.626561439996 2026-07-02,11:52:00.000,183,11051238,-795,0,1782993119,12803.684491,397.9818254100028,54173.75931672 2026-07-02,11:52:01.000,183,11051233,-795,0,1782993120,12803.70469993,397.9465797599987,54173.7872652 2026-07-02,11:52:02.000,183,11051248,-795,0,1782993121,12803.74511779,397.93953062999935,54173.81521368 2026-07-02,11:52:03.000,183,11051276,-795,0,1782993122,12803.731645169995,397.92543237000064,54173.7872652 2026-07-02,11:52:04.000,183,11051283,-795,0,1782993123,12803.74511779,397.9324815,54173.96893032001 2026-07-02,11:52:05.000,183,11051212,-795,0,1782993124,12803.691227309995,397.9324815,54174.02482728 2026-07-02,11:52:06.000,183,11051261,-795,0,1782993125,12803.731645169995,397.9183832400013,54174.0318144 2026-07-02,11:52:07.000,183,11051262,-795,0,1782993126,12803.711436239995,397.9183832400013,54174.1016856 2026-07-02,11:52:08.000,183,11051207,-795,0,1782993127,12803.72490886,397.9465797599987,54173.850149280006 2026-07-02,11:52:09.000,183,11051262,-795,0,1782993128,12803.61712789999,397.9606780200047,54173.74534248 2026-07-02,11:52:10.000,183,11051264,-795,0,1782993129,12803.69796361999,397.93953062999935,54173.76630384 2026-07-02,11:52:11.000,183,11051285,-795,0,1782993130,12803.731645169995,397.9606780200047,54173.8571364 2026-07-02,11:52:12.000,183,11051251,-795,0,1782993131,12803.731645169995,397.9536288899981,54173.780278080005 2026-07-02,11:52:13.000,183,11051280,-795,0,1782993132,12803.691227309995,397.96772715000407,54173.829187920004 2026-07-02,11:52:14.000,183,11051278,-795,0,1782993133,12803.70469993,397.8972358500032,54173.95495608 2026-07-02,11:52:15.000,183,11051290,-795,0,1782993134,12803.71817254999,397.92543237000064,54174.00386592 2026-07-02,11:52:16.000,183,11051245,-795,0,1782993135,12803.772063029995,397.9113341100019,54174.10867272001 2026-07-02,11:52:17.000,183,11051299,-795,0,1782993136,12803.671018379995,397.9113341100019,54173.829187920004 2026-07-02,11:52:18.000,183,11051270,-795,0,1782993137,12803.78553565,397.9113341100019,54173.75931672 2026-07-02,11:52:19.000,183,11051268,-795,0,1782993138,12803.69796361999,397.92543237000064,54173.717394 2026-07-02,11:52:20.000,183,11051258,-795,0,1782993139,12803.73838147999,397.87608845999785,54173.73835536 2026-07-02,11:52:21.000,183,11051277,-795,0,1782993140,12803.75859040999,397.9536288899981,54173.8571364 2026-07-02,11:52:22.000,183,11051252,-795,0,1782993141,12803.78553565,397.9113341100019,54173.89207200001 2026-07-02,11:52:23.000,183,11051267,-795,0,1782993142,12803.75859040999,397.9465797599987,54173.8571364 2026-07-02,11:52:24.000,183,11051254,-715,0,1782993143,12803.69796361999,397.8972358500032,54173.98989168001 2026-07-02,11:52:25.000,183,11051270,-795,0,1782993144,12803.72490886,397.9113341100019,54174.03880152001 2026-07-02,11:52:26.000,183,11051247,-795,0,1782993145,12803.77879933999,397.9183832400013,54173.947968960005 2026-07-02,11:52:27.000,183,11051258,-795,0,1782993146,12803.731645169995,397.85494106999977,54173.95495608 2026-07-02,11:52:28.000,183,11051261,-795,0,1782993147,12803.64407314,397.8831375900045,54173.542716 2026-07-02,11:52:29.000,183,11051253,-795,0,1782993148,12803.650809449995,397.8831375900045,54173.612587200005 2026-07-02,11:52:30.000,183,11051250,-795,0,1782993149,12803.72490886,397.87608845999785,54173.76630384 2026-07-02,11:52:31.000,183,11051281,-795,0,1782993150,12803.75859040999,397.89018672000384,54173.87111064001 2026-07-02,11:52:32.000,183,11051260,-795,0,1782993151,12803.792271959996,397.8690393299985,54173.82220080001 2026-07-02,11:52:33.000,183,11051223,-795,0,1782993152,12803.70469993,397.8690393299985,54173.794252319996 2026-07-02,11:52:34.000,183,11051250,-795,0,1782993153,12803.67775468999,397.8690393299985,54173.86412352 2026-07-02,11:52:35.000,183,11051187,-675,0,1782993154,12803.67775468999,397.90428498000256,54173.899059120005 2026-07-02,11:52:36.000,183,11051257,-795,0,1782993155,12803.72490886,397.8337936800017,54173.88508488 2026-07-02,11:52:37.000,183,11051297,-795,0,1782993156,12803.77879933999,397.85494106999977,54174.03880152001 2026-07-02,11:52:38.000,183,11051250,-795,0,1782993157,12803.75859040999,397.85494106999977,54173.86412352 2026-07-02,11:52:39.000,183,11051265,-795,0,1782993158,12803.70469993,397.8619901999991,54173.52874176 2026-07-02,11:52:40.000,183,11051232,-795,0,1782993159,12803.71817254999,397.8619901999991,54173.68944552 2026-07-02,11:52:41.000,183,11051239,-795,0,1782993160,12803.751854099995,397.8690393299985,54173.7872652 2026-07-02,11:52:42.000,183,11051252,-795,0,1782993161,12803.751854099995,397.82674455000233,54173.75931672 2026-07-02,11:52:43.000,183,11051270,-795,0,1782993162,12803.74511779,397.8619901999991,54173.80822656 2026-07-02,11:52:44.000,183,11051253,-795,0,1782993163,12803.69796361999,397.8478919400004,54174.01085304001 2026-07-02,11:52:45.000,183,11051249,-795,0,1782993164,12803.691227309995,397.7985480300049,54173.92002048001 2026-07-02,11:52:46.000,183,11051264,-795,0,1782993165,12803.71817254999,397.8126462900036,54173.92002048001 2026-07-02,11:52:47.000,183,11051238,-715,0,1782993166,12803.751854099995,397.79149889999826,54173.899059120005 2026-07-02,11:52:48.000,183,11051268,-795,0,1782993167,12803.78553565,397.7985480300049,54173.8571364 2026-07-02,11:52:49.000,183,11051253,-795,0,1782993168,12803.65754575999,397.7844497699989,54173.563677360005 2026-07-02,11:52:50.000,183,11051254,-795,0,1782993169,12803.684491,397.7985480300049,54173.68944552 2026-07-02,11:52:51.000,183,11051246,-795,0,1782993170,12803.684491,397.79149889999826,54173.81521368 2026-07-02,11:52:52.000,183,11051256,-795,0,1782993171,12803.711436239995,397.7703515100002,54173.73835536 2026-07-02,11:52:53.000,183,11051244,-795,0,1782993172,12803.711436239995,397.71395846999803,54173.75232960001 2026-07-02,11:52:54.000,183,11051200,-795,0,1782993173,12803.711436239995,397.74215499000275,54173.947968960005 2026-07-02,11:52:55.000,183,11051270,-795,0,1782993174,12803.65754575999,397.71395846999803,54173.88508488 2026-07-02,11:52:56.000,183,11051268,-795,0,1782993175,12803.72490886,397.71395846999803,54173.961943199996 2026-07-02,11:52:57.000,183,11051276,-795,0,1782993176,12803.691227309995,397.7069093399987,54173.95495608 2026-07-02,11:52:58.000,183,11051256,-795,0,1782993177,12803.70469993,397.74215499000275,54173.72438112001 2026-07-02,11:52:59.000,183,11051265,-795,0,1782993178,12803.64407314,397.7351058600034,54173.63354856001 2026-07-02,11:53:00.000,183,11051250,-795,0,1782993179,12803.58344635,397.75625325000146,54173.55669024001 2026-07-02,11:53:01.000,183,11051259,-795,0,1782993180,12803.630600519995,397.7351058600034,54173.76630384 2026-07-02,11:53:02.000,183,11051269,-795,0,1782993181,12803.64407314,397.74215499000275,54173.81521368 2026-07-02,11:53:03.000,183,11051245,-795,0,1782993182,12803.650809449995,397.71395846999803,54173.82220080001 2026-07-02,11:53:04.000,183,11051262,-795,0,1782993183,12803.57671003999,397.67871282000124,54173.86412352 2026-07-02,11:53:06.000,183,11051231,-795,0,1782993185,12803.630600519995,397.6716636900019,54173.961943199996 2026-07-02,11:53:07.000,183,11051252,-795,0,1782993186,12803.61712789999,397.62936890999845,54173.947968960005 2026-07-02,11:53:08.000,183,11051265,-795,0,1782993187,12803.61712789999,397.64346717000444,54173.84316216001 2026-07-02,11:53:09.000,183,11051264,-795,0,1782993188,12803.56323742,397.65756543000316,54173.69643264 2026-07-02,11:53:10.000,183,11051184,-795,0,1782993189,12803.489138009994,397.64346717000444,54173.55669024001 2026-07-02,11:53:11.000,183,11051276,-795,0,1782993190,12803.55650110999,397.5870741300023,54173.70341976001 2026-07-02,11:53:12.000,183,11051271,-795,0,1782993191,12803.590182659995,397.64346717000444,54173.74534248 2026-07-02,11:53:13.000,183,11051297,-795,0,1782993192,12803.549764799995,397.62936890999845,54173.74534248 2026-07-02,11:53:14.000,183,11051261,-795,0,1782993193,12803.53629217999,397.65756543000316,54173.92002048001 2026-07-02,11:53:15.000,183,11051295,-795,0,1782993194,12803.489138009994,397.6364180399978,54173.9270076 2026-07-02,11:53:16.000,183,11051302,-795,0,1782993195,12803.448720149994,397.61527064999973,54173.80822656 2026-07-02,11:53:17.000,183,11051268,-795,0,1782993196,12803.51608324999,397.601172390001,54173.96893032001 2026-07-02,11:53:18.000,183,11051233,-795,0,1782993197,12803.428511219994,397.60822152000037,54173.780278080005 2026-07-02,11:53:19.000,183,11051252,-795,0,1782993198,12803.50261063,397.60822152000037,54173.829187920004 2026-07-02,11:53:20.000,183,11051255,-795,0,1782993199,12803.43524752999,397.62936890999845,54173.57066448 2026-07-02,11:53:21.000,183,11051277,-795,0,1782993200,12803.43524752999,397.5870741300023,54173.682458400006 2026-07-02,11:53:22.000,183,11051257,-795,0,1782993201,12803.4824017,397.61527064999973,54173.65450992001 2026-07-02,11:53:23.000,183,11051279,-795,0,1782993202,12803.468929079994,397.601172390001,54173.72438112001 2026-07-02,11:53:24.000,183,11051256,-795,0,1782993203,12803.448720149994,397.67871282000124,54173.81521368 2026-07-02,11:53:25.000,183,11051218,-795,0,1782993204,12803.408302289994,397.6364180399978,54173.84316216001 2026-07-02,11:53:26.000,183,11051244,-795,0,1782993205,12803.428511219994,397.65756543000316,54173.96893032001 2026-07-02,11:53:27.000,183,11051260,-795,0,1782993206,12803.46219277,397.60822152000037,54174.05277576 2026-07-02,11:53:28.000,183,11051263,-795,0,1782993207,12803.428511219994,397.62936890999845,54174.066750000005 2026-07-02,11:53:29.000,183,11051246,-795,0,1782993208,12803.361148119999,397.6364180399978,54173.780278080005 2026-07-02,11:53:30.000,183,11051277,-795,0,1782993209,12803.340939189999,397.601172390001,54173.6475228 2026-07-02,11:53:31.000,183,11051239,-795,0,1782993210,12803.367884429994,397.58002500000293,54173.661497040004 2026-07-02,11:53:32.000,183,11051283,-795,0,1782993211,12803.233158229988,397.60822152000037,54173.458870559996 2026-07-02,11:53:33.000,183,11051225,-795,0,1782993212,12803.367884429994,397.5870741300023,54173.80123944001 2026-07-02,11:53:34.000,183,11051234,-795,0,1782993213,12803.41503859999,397.601172390001,54173.81521368 2026-07-02,11:53:35.000,183,11051276,-795,0,1782993214,12803.381357049999,397.601172390001,54174.00386592 2026-07-02,11:53:36.000,183,11051183,-795,0,1782993215,12803.334202879989,397.601172390001,54173.88508488 2026-07-02,11:53:37.000,183,11051199,-795,0,1782993216,12803.327466569994,397.60822152000037,54173.961943199996 2026-07-02,11:53:38.000,183,11051235,-795,0,1782993217,12803.273576089989,397.61527064999973,54173.97591744 2026-07-02,11:53:39.000,183,11051241,-795,0,1782993218,12803.266839779993,397.59412326000165,54173.72438112001 2026-07-02,11:53:40.000,183,11051219,-795,0,1782993219,12803.186004059993,397.58002500000293,54173.72438112001 2026-07-02,11:53:41.000,183,11051275,-795,0,1782993220,12803.212949299988,397.59412326000165,54173.72438112001 2026-07-02,11:53:42.000,183,11051254,-795,0,1782993221,12803.239894539998,397.59412326000165,54173.829187920004 2026-07-02,11:53:43.000,183,11051263,-795,0,1782993222,12803.293785019989,397.55887761000486,54173.86412352 2026-07-02,11:53:44.000,183,11051209,-795,0,1782993223,12803.266839779993,397.58002500000293,54173.91303336 2026-07-02,11:53:45.000,183,11051262,-795,0,1782993224,12803.186004059993,397.5729758700036,54173.89207200001 2026-07-02,11:53:46.000,183,11051240,-795,0,1782993225,12803.179267749998,397.5870741300023,54173.91303336 2026-07-02,11:53:47.000,183,11051257,-795,0,1782993226,12803.192740369988,397.601172390001,54174.00386592 2026-07-02,11:53:48.000,183,11051288,-795,0,1782993227,12803.152322509988,397.5659267400042,54173.98989168001 2026-07-02,11:53:49.000,183,11051280,-795,0,1782993228,12803.071486790002,397.59412326000165,54173.612587200005 2026-07-02,11:53:50.000,183,11051219,-795,0,1782993229,12803.064750479993,397.6223197799991,54173.626561439996 2026-07-02,11:53:51.000,183,11051265,-795,0,1782993230,12803.125377269993,397.60822152000037,54173.94098184001 2026-07-02,11:53:52.000,183,11051194,-795,0,1782993231,12803.165795129993,397.61527064999973,54173.86412352 2026-07-02,11:53:53.000,183,11051244,-795,0,1782993232,12803.132113580003,397.59412326000165,54173.86412352 2026-07-02,11:53:54.000,183,11051209,-795,0,1782993233,12803.138849889998,397.62936890999845,54173.87111064001 2026-07-02,11:53:55.000,183,11051263,-795,0,1782993234,12803.152322509988,397.59412326000165,54173.996878800004 2026-07-02,11:53:56.000,183,11051216,-795,0,1782993235,12803.058014169997,397.5870741300023,54173.899059120005 2026-07-02,11:53:57.000,183,11051307,-795,0,1782993236,12803.098432029998,397.5870741300023,54173.88508488 2026-07-02,11:53:58.000,183,11051224,-795,0,1782993237,12803.091695720002,397.58002500000293,54174.066750000005 2026-07-02,11:53:59.000,183,11051254,-675,0,1782993238,12803.111904650003,397.60822152000037,54173.829187920004 2026-07-02,11:54:00.000,183,11051241,-795,0,1782993239,12803.024332619992,397.6364180399978,54173.661497040004 2026-07-02,11:54:01.000,183,11051187,-795,0,1782993240,12803.058014169997,397.59412326000165,54173.61957432 2026-07-02,11:54:02.000,183,11051251,-795,0,1782993241,12802.983914759992,397.69281107999996,54173.514767520006 2026-07-02,11:54:03.000,183,11051263,-795,0,1782993242,12802.997387379997,397.6646145600025,54173.612587200005 2026-07-02,11:54:04.000,183,11051286,-795,0,1782993243,12803.051277860002,397.6857619500006,54173.70341976001 2026-07-02,11:54:05.000,183,11051282,-795,0,1782993244,12803.078223099998,397.69281107999996,54173.94098184001 2026-07-02,11:54:06.000,183,11051214,-795,0,1782993245,12803.058014169997,397.6505163000038,54173.93399472 2026-07-02,11:54:07.000,183,11051258,-795,0,1782993246,12803.051277860002,397.64346717000444,54173.86412352 2026-07-02,11:54:08.000,183,11051266,-795,0,1782993247,12803.084959409993,397.64346717000444,54173.95495608 2026-07-02,11:54:09.000,183,11051216,-795,0,1782993248,12803.071486790002,397.6505163000038,54173.76630384 2026-07-02,11:54:10.000,183,11051274,-795,0,1782993249,12802.963705829992,397.6223197799991,54173.47983192 2026-07-02,11:54:11.000,183,11051207,-795,0,1782993250,12803.024332619992,397.6223197799991,54173.59162584 2026-07-02,11:54:12.000,183,11051259,-795,0,1782993251,12803.058014169997,397.6364180399978,54173.69643264 2026-07-02,11:54:13.000,183,11051272,-795,0,1782993252,12803.071486790002,397.6364180399978,54173.70341976001 2026-07-02,11:54:14.000,183,11051203,-795,0,1782993253,12803.051277860002,397.6505163000038,54173.717394 2026-07-02,11:54:15.000,183,11051254,-795,0,1782993254,12803.017596309997,397.6364180399978,54173.77329096001 2026-07-02,11:54:16.000,183,11051249,-795,0,1782993255,12803.044541549993,397.60822152000037,54174.03880152001 2026-07-02,11:54:17.000,183,11051229,-795,0,1782993256,12803.024332619992,397.65756543000316,54173.94098184001 2026-07-02,11:54:18.000,183,11051284,-795,0,1782993257,12803.010860000002,397.61527064999973,54173.95495608 2026-07-02,11:54:19.000,183,11051281,-795,0,1782993258,12802.882870109992,397.6505163000038,54173.70341976001 2026-07-02,11:54:21.000,183,11051237,-795,0,1782993260,12802.970442140002,397.65756543000316,54173.63354856001 2026-07-02,11:54:22.000,183,11051252,-675,0,1782993261,12803.004123689992,397.60822152000037,54173.74534248 2026-07-02,11:54:23.000,183,11051249,-795,0,1782993262,12803.010860000002,397.6505163000038,54173.75931672 2026-07-02,11:54:24.000,183,11051278,-795,0,1782993263,12803.031068930002,397.62936890999845,54173.72438112001 2026-07-02,11:54:25.000,183,11051205,-795,0,1782993264,12802.930024280002,397.6505163000038,54173.74534248 2026-07-02,11:54:26.000,183,11051178,-795,0,1782993265,12802.930024280002,397.64346717000444,54173.87809776 2026-07-02,11:54:27.000,183,11051255,-795,0,1782993266,12802.950233210002,397.6716636900019,54173.89207200001 2026-07-02,11:54:28.000,183,11051269,-795,0,1782993267,12802.903079039992,397.65756543000316,54173.91303336 2026-07-02,11:54:29.000,183,11051266,-795,0,1782993268,12802.855924869997,397.7069093399987,54173.71040688 2026-07-02,11:54:30.000,183,11051268,-795,0,1782993269,12802.896342729997,397.6505163000038,54173.661497040004 2026-07-02,11:54:31.000,183,11051260,-795,0,1782993270,12802.849188560001,397.64346717000444,54173.4029736 2026-07-02,11:54:32.000,183,11051180,-795,0,1782993271,12802.855924869997,397.6998602099993,54173.57066448 2026-07-02,11:54:33.000,183,11051183,-795,0,1782993272,12802.889606420002,397.67871282000124,54173.59162584 2026-07-02,11:54:34.000,183,11051235,-795,0,1782993273,12802.876133799997,397.65756543000316,54173.626561439996 2026-07-02,11:54:35.000,183,11051252,-795,0,1782993274,12802.896342729997,397.728056730004,54173.6475228 2026-07-02,11:54:36.000,183,11051277,-795,0,1782993275,12802.822243319992,397.6364180399978,54173.731368240005 2026-07-02,11:54:37.000,183,11051251,-795,0,1782993276,12802.822243319992,397.6646145600025,54173.731368240005 2026-07-02,11:54:38.000,183,11051242,-795,0,1782993277,12802.903079039992,397.6646145600025,54173.89207200001 2026-07-02,11:54:39.000,183,11051234,-795,0,1782993278,12802.862661179992,397.6857619500006,54173.88508488 2026-07-02,11:54:40.000,183,11051223,-795,0,1782993279,12802.849188560001,397.72100760000467,54173.69643264 2026-07-02,11:54:41.000,183,11051254,-795,0,1782993280,12802.754880219996,397.71395846999803,54173.395986480005 2026-07-02,11:54:42.000,183,11051246,-795,0,1782993281,12802.828979630001,397.7633023800008,54173.6475228 2026-07-02,11:54:43.000,183,11051265,-795,0,1782993282,12802.788561770001,397.79149889999826,54173.50778040001 2026-07-02,11:54:44.000,183,11051235,-795,0,1782993283,12802.822243319992,397.8126462900036,54173.612587200005 2026-07-02,11:54:45.000,183,11051285,-795,0,1782993284,12802.727934980001,397.7844497699989,54173.60560008001 2026-07-02,11:54:46.000,183,11051236,-795,0,1782993285,12802.775089149996,397.7633023800008,54173.829187920004 2026-07-02,11:54:47.000,183,11051228,-795,0,1782993286,12802.802034389992,397.7844497699989,54173.899059120005 2026-07-02,11:54:48.000,183,11051242,-795,0,1782993287,12802.775089149996,397.7844497699989,54173.86412352 2026-07-02,11:54:49.000,183,11051253,-795,0,1782993288,12802.775089149996,397.82674455000233,54173.850149280006 2026-07-02,11:54:50.000,183,11051282,-795,0,1782993289,12802.721198669991,397.8337936800017,54173.46585768001 2026-07-02,11:54:51.000,183,11051225,-755,0,1782993290,12802.66730819,397.89018672000384,54173.347076640006 2026-07-02,11:54:52.000,183,11051284,-795,0,1782993291,12802.66730819,397.89018672000384,54173.48681904001 2026-07-02,11:54:53.000,183,11051267,-795,0,1782993292,12802.66730819,397.9113341100019,54173.63354856001 2026-07-02,11:54:54.000,183,11051241,-795,0,1782993293,12802.700989739991,397.9113341100019,54173.661497040004 2026-07-02,11:54:55.000,183,11051269,-795,0,1782993294,12802.707726050001,397.93953062999935,54173.626561439996 2026-07-02,11:54:56.000,183,11051246,-795,0,1782993295,12802.62689033,397.89018672000384,54173.661497040004 2026-07-02,11:54:57.000,183,11051194,-795,0,1782993296,12802.660571879991,397.9747762800034,54173.8571364 2026-07-02,11:54:58.000,183,11051237,-795,0,1782993297,12802.640362949991,397.9183832400013,54173.850149280006 2026-07-02,11:54:59.000,183,11051214,-795,0,1782993298,12802.660571879991,397.96772715000407,54173.73835536 2026-07-02,11:55:00.000,183,11051276,-795,0,1782993299,12802.55952722999,397.9465797599987,54173.514767520006 2026-07-02,11:55:01.000,183,11051247,-795,0,1782993300,12802.552790919995,397.9959236700015,54173.493806160004 2026-07-02,11:55:02.000,183,11051250,-795,0,1782993301,12802.58647247,397.9747762800034,54173.563677360005 2026-07-02,11:55:03.000,183,11051252,-795,0,1782993302,12802.6066814,398.02412018999894,54173.65450992001 2026-07-02,11:55:04.000,183,11051212,-795,0,1782993303,12802.62689033,398.0452675800043,54173.65450992001 2026-07-02,11:55:05.000,183,11051240,-795,0,1782993304,12802.56626354,398.02412018999894,54173.5776516 2026-07-02,11:55:06.000,183,11051285,-795,0,1782993305,12802.51910936999,398.0100219300002,54173.65450992001 2026-07-02,11:55:07.000,183,11051291,-795,0,1782993306,12802.512373059995,398.02412018999894,54173.66848416 2026-07-02,11:55:08.000,183,11051251,-795,0,1782993307,12802.56626354,397.9959236700015,54173.780278080005 2026-07-02,11:55:09.000,183,11051279,-795,0,1782993308,12802.45848257999,398.07346410000173,54173.66848416 2026-07-02,11:55:10.000,183,11051225,-795,0,1782993309,12802.54605461,397.98887454000214,54173.542716 2026-07-02,11:55:11.000,183,11051216,-795,0,1782993310,12802.45848257999,398.059365840003,54173.444896320005 2026-07-02,11:55:12.000,183,11051250,-795,0,1782993311,12802.52584568,398.0452675800043,54173.50778040001 2026-07-02,11:55:13.000,183,11051210,-795,0,1782993312,12802.50563675,398.05231671000365,54173.55669024001 2026-07-02,11:55:14.000,183,11051190,-795,0,1782993313,12802.51910936999,398.02412018999894,54173.542716 2026-07-02,11:55:15.000,183,11051229,-795,0,1782993314,12802.552790919995,398.06641497000237,54173.57066448 2026-07-02,11:55:16.000,183,11051241,-795,0,1782993315,12802.451746269995,398.0452675800043,54173.626561439996 2026-07-02,11:55:17.000,183,11051256,-795,0,1782993316,12802.41806471999,398.0805132300011,54173.6475228 2026-07-02,11:55:18.000,183,11051266,-795,0,1782993317,12802.512373059995,398.06641497000237,54173.82220080001 2026-07-02,11:55:19.000,183,11051229,-795,0,1782993318,12802.50563675,398.03821844999766,54173.82220080001 2026-07-02,11:55:20.000,183,11051206,-795,0,1782993319,12802.36417424,398.08756236000045,54173.43092208 2026-07-02,11:55:22.000,183,11051222,-795,0,1782993321,12802.431537339995,398.059365840003,54173.45188344 2026-07-02,11:55:23.000,183,11051246,-795,0,1782993322,12802.431537339995,398.07346410000173,54173.48681904001 2026-07-02,11:55:24.000,183,11051306,-795,0,1782993323,12802.45848257999,398.03821844999766,54173.47983192 2026-07-02,11:55:25.000,183,11051294,-795,0,1782993324,12802.38438317,398.0946114899998,54173.40996072 2026-07-02,11:55:26.000,183,11051247,-795,0,1782993325,12802.39785578999,398.03821844999766,54173.514767520006 2026-07-02,11:55:27.000,183,11051257,-795,0,1782993326,12802.46521889,398.03821844999766,54173.75232960001 2026-07-02,11:55:28.000,183,11051269,-795,0,1782993327,12802.431537339995,398.00297280000086,54173.71040688 2026-07-02,11:55:29.000,183,11051237,-795,0,1782993328,12802.35743792999,398.06641497000237,54173.6475228 2026-07-02,11:55:30.000,183,11051242,-795,0,1782993329,12802.350701619995,398.0100219300002,54173.59162584 2026-07-02,11:55:31.000,183,11051217,-795,0,1782993330,12802.31702006999,398.02412018999894,54173.38899936001 2026-07-02,11:55:33.000,183,11051239,-795,0,1782993332,12802.31702006999,398.05231671000365,54173.4029736 2026-07-02,11:55:34.000,183,11051261,-795,0,1782993333,12802.29681113999,398.02412018999894,54173.41694784001 2026-07-02,11:55:35.000,183,11051219,-795,0,1782993334,12802.41806471999,398.0170710599996,54173.54970312 2026-07-02,11:55:36.000,183,11051172,-795,0,1782993335,12802.391119479995,397.98887454000214,54173.731368240005 2026-07-02,11:55:37.000,183,11051183,-795,0,1782993336,12802.370910549995,397.9959236700015,54173.64053568 2026-07-02,11:55:38.000,183,11051210,-795,0,1782993337,12802.310283759994,397.9818254100028,54173.54970312 2026-07-02,11:55:39.000,183,11051238,-795,0,1782993338,12802.28333852,398.00297280000086,54173.52175464 2026-07-02,11:55:40.000,183,11051213,-795,0,1782993339,12802.29681113999,398.02412018999894,54173.58463872001 2026-07-02,11:55:41.000,183,11051217,-795,0,1782993340,12802.330492689995,398.06641497000237,54173.45188344 2026-07-02,11:55:42.000,183,11051239,-795,0,1782993341,12802.229448039994,398.08756236000045,54173.36105088 2026-07-02,11:55:43.000,183,11051254,-795,0,1782993342,12802.23618434999,398.07346410000173,54173.24226984 2026-07-02,11:55:44.000,183,11051151,-795,0,1782993343,12802.290074829994,398.0946114899998,54173.43790920001 2026-07-02,11:55:45.000,183,11051185,-795,0,1782993344,12802.29681113999,398.15100453000196,54173.45188344 2026-07-02,11:55:46.000,183,11051259,-795,0,1782993345,12802.290074829994,398.1439554000026,54173.69643264 2026-07-02,11:55:47.000,183,11051240,-795,0,1782993346,12802.29681113999,398.1792010499994,54173.64053568 2026-07-02,11:55:48.000,183,11051270,-795,0,1782993347,12802.242920659999,398.17215192000003,54173.563677360005 2026-07-02,11:55:49.000,183,11051262,-795,0,1782993348,12802.269865899994,398.20034844000475,54173.563677360005 2026-07-02,11:55:50.000,183,11051213,-795,0,1782993349,12802.33722899999,398.1792010499994,54173.59162584 2026-07-02,11:55:51.000,183,11051232,-795,0,1782993350,12802.38438317,398.2567414799996,54173.50778040001 2026-07-02,11:55:52.000,183,11051187,-795,0,1782993351,12802.33722899999,398.23559409000154,54173.50778040001 2026-07-02,11:55:53.000,183,11051229,-795,0,1782993352,12802.21597541999,398.2778888699977,54173.19336 2026-07-02,11:55:54.000,183,11051224,-795,0,1782993353,12802.29681113999,398.28493800000433,54173.31214104 2026-07-02,11:55:55.000,183,11051235,-795,0,1782993354,12802.34396531,398.3554292999979,54173.36105088 2026-07-02,11:55:56.000,183,11051211,-795,0,1782993355,12802.249656969994,398.34838016999856,54173.54970312 2026-07-02,11:55:57.000,183,11051247,-795,0,1782993356,12802.28333852,398.390674950002,54173.48681904001 2026-07-02,11:55:58.000,183,11051217,-795,0,1782993357,12802.310283759994,398.3413310399992,54173.63354856001 2026-07-02,11:55:59.000,183,11051237,-795,0,1782993358,12802.370910549995,398.38362582000264,54173.67547128001 2026-07-02,11:56:00.000,183,11051207,-795,0,1782993359,12802.37764685999,398.3554292999979,54173.63354856001 2026-07-02,11:56:01.000,183,11051177,-795,0,1782993360,12802.39785578999,398.39772408000135,54173.31912816001 2026-07-02,11:56:02.000,183,11051251,-795,0,1782993361,12802.33722899999,398.31313452000177,54173.28419256 2026-07-02,11:56:03.000,183,11051244,-795,0,1782993362,12802.31702006999,398.31313452000177,54173.21432136 2026-07-02,11:56:04.000,183,11051214,-795,0,1782993363,12802.350701619995,398.3201836500011,54173.30515392 2026-07-02,11:56:05.000,183,11051202,-795,0,1782993364,12802.350701619995,398.3413310399992,54173.23528272 2026-07-02,11:56:06.000,183,11051233,-795,0,1782993365,12802.46521889,398.33428190999985,54173.61957432 2026-07-02,11:56:07.000,183,11051212,-795,0,1782993366,12802.46521889,398.33428190999985,54173.63354856001 2026-07-02,11:56:08.000,183,11051157,-795,0,1782993367,12802.49890043999,398.3554292999979,54173.57066448 2026-07-02,11:56:09.000,183,11051161,-795,0,1782993368,12802.411328409995,398.34838016999856,54173.45188344 2026-07-02,11:56:10.000,183,11051162,-795,0,1782993369,12802.431537339995,398.3554292999979,54173.36105088 2026-07-02,11:56:11.000,183,11051266,-795,0,1782993370,12802.47869150999,398.36247843000456,54173.28419256 2026-07-02,11:56:12.000,183,11051234,-795,0,1782993371,12802.45848257999,398.36247843000456,54173.228295600005 2026-07-02,11:56:13.000,183,11051245,-795,0,1782993372,12802.471955199995,398.390674950002,54173.18637288 2026-07-02,11:56:14.000,183,11051235,-795,0,1782993373,12802.552790919995,398.3765766900033,54173.30515392 2026-07-02,11:56:15.000,183,11051225,-795,0,1782993374,12802.572999849996,398.38362582000264,54173.395986480005 2026-07-02,11:56:16.000,183,11051160,-795,0,1782993375,12802.62689033,398.3765766900033,54173.444896320005 2026-07-02,11:56:17.000,183,11051184,-795,0,1782993376,12802.572999849996,398.390674950002,54173.514767520006 2026-07-02,11:56:18.000,183,11051150,-795,0,1782993377,12802.532581989995,398.4047732100007,54173.395986480005 2026-07-02,11:56:19.000,183,11051216,-795,0,1782993378,12802.54605461,398.44706799000414,54173.43790920001 2026-07-02,11:56:20.000,183,11051138,-795,0,1782993379,12802.532581989995,398.44706799000414,54173.40996072 2026-07-02,11:56:21.000,183,11051220,-795,0,1782993380,12802.532581989995,398.51755928999773,54173.291179679996 2026-07-02,11:56:22.000,183,11051226,-795,0,1782993381,12802.56626354,398.4893627700003,54173.35406376 2026-07-02,11:56:24.000,183,11051155,-795,0,1782993383,12802.633626639996,398.53165755000373,54173.28419256 2026-07-02,11:56:25.000,183,11051112,-795,0,1782993384,12802.64709926,398.5739523299999,54173.326115280004 2026-07-02,11:56:26.000,183,11051146,-795,0,1782993385,12802.62689033,398.5105101599984,54173.34008952001 2026-07-02,11:56:27.000,183,11051217,-795,0,1782993386,12802.62015401999,398.52460842000437,54173.52175464 2026-07-02,11:56:28.000,183,11051242,-795,0,1782993387,12802.57973615999,398.51755928999773,54173.514767520006 2026-07-02,11:56:29.000,183,11051210,-795,0,1782993388,12802.57973615999,398.58100145999924,54173.47983192 2026-07-02,11:56:30.000,183,11051244,-795,0,1782993389,12802.640362949991,398.55985407000117,54173.54970312 2026-07-02,11:56:31.000,183,11051250,-795,0,1782993390,12802.64709926,398.63034537000203,54173.38899936001 2026-07-02,11:56:32.000,183,11051210,-795,0,1782993391,12802.640362949991,398.63034537000203,54173.42393496 2026-07-02,11:56:33.000,183,11051212,-795,0,1782993392,12802.680780809991,398.6232962400027,54173.30515392 2026-07-02,11:56:34.000,183,11051236,-795,0,1782993393,12802.512373059995,398.6373945000014,54173.09554032 2026-07-02,11:56:35.000,183,11051225,-795,0,1782993394,12802.56626354,398.69378754000354,54173.16541152 2026-07-02,11:56:36.000,183,11051231,-795,0,1782993395,12802.633626639996,398.65854188999947,54173.3331024 2026-07-02,11:56:37.000,183,11051237,-795,0,1782993396,12802.66730819,398.6655910199988,54173.54970312 2026-07-02,11:56:38.000,183,11051176,-795,0,1782993397,12802.633626639996,398.6514927600001,54173.57066448 2026-07-02,11:56:39.000,183,11051245,-795,0,1782993398,12802.640362949991,398.64444363000075,54173.54970312 2026-07-02,11:56:40.000,183,11051182,-795,0,1782993399,12802.707726050001,398.6373945000014,54173.60560008001 2026-07-02,11:56:41.000,183,11051203,-795,0,1782993400,12802.66730819,398.7008366700029,54173.35406376 2026-07-02,11:56:42.000,183,11051228,-795,0,1782993401,12802.734671289996,398.6796892800048,54173.34008952001 2026-07-02,11:56:43.000,183,11051220,-795,0,1782993402,12802.640362949991,398.6867384100042,54173.13746304 2026-07-02,11:56:44.000,183,11051260,-795,0,1782993403,12802.640362949991,398.6655910199988,54173.179385760006 2026-07-02,11:56:45.000,183,11051243,-795,0,1782993404,12802.694253429996,398.70788580000226,54173.277205440005 2026-07-02,11:56:46.000,183,11051235,-795,0,1782993405,12802.761616529991,398.7008366700029,54173.347076640006 2026-07-02,11:56:47.000,183,11051208,-795,0,1782993406,12802.768352840001,398.7008366700029,54173.626561439996 2026-07-02,11:56:48.000,183,11051160,-795,0,1782993407,12802.781825459992,398.69378754000354,54173.5776516 2026-07-02,11:56:49.000,183,11051249,-795,0,1782993408,12802.727934980001,398.6867384100042,54173.395986480005 2026-07-02,11:56:50.000,183,11051226,-795,0,1782993409,12802.721198669991,398.7149349300016,54173.4029736 2026-07-02,11:56:51.000,183,11051227,-795,0,1782993410,12802.775089149996,398.7360823199997,54173.158424400004 2026-07-02,11:56:52.000,183,11051214,-795,0,1782993411,12802.768352840001,398.74313144999905,54173.291179679996 2026-07-02,11:56:53.000,183,11051227,-795,0,1782993412,12802.768352840001,398.7642788400044,54173.291179679996 2026-07-02,11:56:54.000,183,11051166,-795,0,1782993413,12802.781825459992,398.74313144999905,54173.158424400004 2026-07-02,11:56:55.000,183,11051229,-795,0,1782993414,12802.795298079996,398.77132797000377,54173.14445016 2026-07-02,11:56:56.000,183,11051168,-795,0,1782993415,12802.822243319992,398.7642788400044,54173.18637288 2026-07-02,11:56:57.000,183,11051202,-795,0,1782993416,12802.835715939997,398.77132797000377,54173.48681904001 2026-07-02,11:56:58.000,183,11051222,-795,0,1782993417,12802.855924869997,398.7783771000031,54173.514767520006 2026-07-02,11:56:59.000,183,11051201,-795,0,1782993418,12802.802034389992,398.7995244900012,54173.4029736 2026-07-02,11:57:00.000,183,11051219,-795,0,1782993419,12802.795298079996,398.82772100999864,54173.41694784001 2026-07-02,11:57:01.000,183,11051203,-795,0,1782993420,12802.882870109992,398.90526143999887,54173.3331024 2026-07-02,11:57:02.000,183,11051229,-795,0,1782993421,12802.923287969992,398.8841140500008,54173.36105088 2026-07-02,11:57:03.000,183,11051222,-795,0,1782993422,12802.903079039992,398.9123105699982,54173.3331024 2026-07-02,11:57:04.000,183,11051212,-795,0,1782993423,12802.842452249992,398.87001579000207,54173.179385760006 2026-07-02,11:57:05.000,183,11051230,-795,0,1782993424,12802.855924869997,398.9334579600036,54173.16541152 2026-07-02,11:57:06.000,183,11051224,-795,0,1782993425,12802.903079039992,398.94050709000294,54173.158424400004 2026-07-02,11:57:07.000,183,11051253,-795,0,1782993426,12802.930024280002,398.95460535000166,54173.38899936001 2026-07-02,11:57:08.000,183,11051211,-795,0,1782993427,12802.943496899992,398.95460535000166,54173.493806160004 2026-07-02,11:57:09.000,183,11051215,-795,0,1782993428,12802.916551659997,399.0109983900038,54173.37502512 2026-07-02,11:57:10.000,183,11051228,-795,0,1782993429,12802.909815350002,398.98985099999845,54173.4728448 2026-07-02,11:57:11.000,183,11051205,-795,0,1782993430,12802.956969519997,399.0673914299987,54173.46585768001 2026-07-02,11:57:12.000,183,11051205,-795,0,1782993431,12802.990651070002,399.0673914299987,54173.34008952001 2026-07-02,11:57:13.000,183,11051210,-795,0,1782993432,12802.943496899992,399.10263708000275,54173.24226984 2026-07-02,11:57:14.000,183,11051231,-795,0,1782993433,12802.909815350002,399.07444055999804,54173.21432136 2026-07-02,11:57:15.000,183,11051224,-795,0,1782993434,12802.963705829992,399.1096862100021,54173.123488799996 2026-07-02,11:57:16.000,183,11051214,-795,0,1782993435,12803.051277860002,399.0955879500034,54173.277205440005 2026-07-02,11:57:17.000,183,11051190,-795,0,1782993436,12803.010860000002,399.1096862100021,54173.493806160004 2026-07-02,11:57:18.000,183,11051186,-795,0,1782993437,12803.031068930002,399.1308336000002,54173.43092208 2026-07-02,11:57:19.000,183,11051208,-795,0,1782993438,12803.037805239997,399.13788272999955,54173.36803800001 2026-07-02,11:57:20.000,183,11051192,-795,0,1782993439,12803.152322509988,399.16607925000426,54173.46585768001 2026-07-02,11:57:21.000,183,11051196,-795,0,1782993440,12803.084959409993,399.18722664000234,54173.29816680001 2026-07-02,11:57:22.000,183,11051231,-795,0,1782993441,12803.044541549993,399.1590301200049,54173.0885532 2026-07-02,11:57:23.000,183,11051215,-795,0,1782993442,12803.004123689992,399.22247228999913,54173.02566912 2026-07-02,11:57:25.000,183,11051217,-795,0,1782993444,12803.138849889998,399.2154231599998,54173.13746304 2026-07-02,11:57:26.000,183,11051215,-795,0,1782993445,12803.226421919993,399.2436196800045,54173.29816680001 2026-07-02,11:57:27.000,183,11051258,-795,0,1782993446,12803.172531439988,399.2436196800045,54173.40996072 2026-07-02,11:57:28.000,183,11051219,-795,0,1782993447,12803.179267749998,399.23657054999785,54173.48681904001 2026-07-02,11:57:29.000,183,11051217,-795,0,1782993448,12803.172531439988,399.2577179400032,54173.37502512 2026-07-02,11:57:30.000,183,11051234,-795,0,1782993449,12803.206212989993,399.2295214199985,54173.444896320005 2026-07-02,11:57:31.000,183,11051211,-795,0,1782993450,12803.280312399998,399.2718162000019,54173.444896320005 2026-07-02,11:57:32.000,183,11051213,-795,0,1782993451,12803.300521329998,399.26476707000256,54173.28419256 2026-07-02,11:57:33.000,183,11051197,-795,0,1782993452,12803.287048709994,399.34935663000215,54173.21432136 2026-07-02,11:57:34.000,183,11051234,-795,0,1782993453,12803.347675499994,399.36345489000087,54173.179385760006 2026-07-02,11:57:35.000,183,11051195,-795,0,1782993454,12803.307257639994,399.3916514099983,54173.09554032 2026-07-02,11:57:36.000,183,11051195,-795,0,1782993455,12803.340939189999,399.38460227999894,54173.228295600005 2026-07-02,11:57:37.000,183,11051219,-795,0,1782993456,12803.340939189999,399.38460227999894,54173.36803800001 2026-07-02,11:57:38.000,183,11051221,-795,0,1782993457,12803.441983839999,399.39870053999766,54173.458870559996 2026-07-02,11:57:39.000,183,11051205,-795,0,1782993458,12803.428511219994,399.4057496700043,54173.50778040001 2026-07-02,11:57:40.000,183,11051185,-795,0,1782993459,12803.381357049999,399.41279880000366,54173.43790920001 2026-07-02,11:57:41.000,183,11051192,-795,0,1782993460,12803.39482966999,399.4268970600024,54173.43790920001 2026-07-02,11:57:42.000,183,11051193,-795,0,1782993461,12803.49587431999,399.43394619000173,54173.37502512 2026-07-02,11:57:43.000,183,11051196,-795,0,1782993462,12803.52281956,399.4550935799998,54173.3331024 2026-07-02,11:57:44.000,183,11051229,-795,0,1782993463,12803.53629217999,399.4409953200011,54173.36105088 2026-07-02,11:57:45.000,183,11051228,-795,0,1782993464,12803.468929079994,399.51148662000196,54173.158424400004 2026-07-02,11:57:46.000,183,11051240,-795,0,1782993465,12803.54302849,399.51148662000196,54173.24925696001 2026-07-02,11:57:47.000,183,11051248,-795,0,1782993466,12803.569973729995,399.4762409699979,54173.493806160004 2026-07-02,11:57:48.000,183,11051228,-795,0,1782993467,12803.64407314,399.56083053000475,54173.5776516 2026-07-02,11:57:49.000,183,11051240,-795,0,1782993468,12803.65754575999,399.5396831399994,54173.514767520006 2026-07-02,11:57:50.000,183,11051205,-795,0,1782993469,12803.62386421,399.57492879000347,54173.31214104 2026-07-02,11:57:51.000,183,11051234,-795,0,1782993470,12803.70469993,399.53263401000004,54173.42393496 2026-07-02,11:57:52.000,183,11051222,-795,0,1782993471,12803.84616244,399.5396831399994,54173.37502512 2026-07-02,11:57:53.000,183,11051200,-795,0,1782993472,12803.812480889996,399.5537813999981,54173.347076640006 2026-07-02,11:57:54.000,183,11051257,-795,0,1782993473,12803.84616244,399.5678796600041,54173.30515392 2026-07-02,11:57:56.000,183,11051261,-795,0,1782993475,12803.86637137,399.56083053000475,54173.20034712001 2026-07-02,11:57:57.000,183,11051190,-795,0,1782993476,12803.920261849991,399.5819779200028,54173.52175464 2026-07-02,11:57:58.000,183,11051232,-795,0,1782993477,12803.987624950001,399.5678796600041,54173.55669024001 2026-07-02,11:57:59.000,183,11051214,-795,0,1782993478,12804.028042810001,399.5678796600041,54173.60560008001 2026-07-02,11:58:00.000,183,11051223,-795,0,1782993479,12804.041515429992,399.61017444000026,54173.458870559996 2026-07-02,11:58:01.000,183,11051182,-795,0,1782993480,12804.108878530002,399.6031253100009,54173.47983192 2026-07-02,11:58:02.000,183,11051223,-795,0,1782993481,12804.169505320002,399.64542009000434,54173.35406376 2026-07-02,11:58:03.000,183,11051256,-795,0,1782993482,12804.156032699997,399.6524692200037,54173.43092208 2026-07-02,11:58:04.000,183,11051205,-795,0,1782993483,12804.176241629997,399.64542009000434,54173.326115280004 2026-07-02,11:58:05.000,183,11051226,-795,0,1782993484,12804.209923180002,399.63132182999834,54173.37502512 2026-07-02,11:58:06.000,183,11051163,-795,0,1782993485,12804.223395799992,399.6665674800024,54173.21432136 2026-07-02,11:58:07.000,183,11051196,-795,0,1782993486,12804.277286279997,399.59607618000155,54173.50079328 2026-07-02,11:58:08.000,183,11051182,-795,0,1782993487,12804.324440449993,399.6172235699996,54173.626561439996 2026-07-02,11:58:09.000,183,11051199,-795,0,1782993488,12804.351385690003,399.624272699999,54173.58463872001 2026-07-02,11:58:10.000,183,11051210,-795,0,1782993489,12804.385067239993,399.63132182999834,54173.52874176 2026-07-02,11:58:11.000,183,11051277,-795,0,1782993490,12804.364858309993,399.6524692200037,54173.50778040001 2026-07-02,11:58:12.000,183,11051177,-795,0,1782993491,12804.378330929998,399.6383709599977,54173.36803800001 2026-07-02,11:58:13.000,183,11051227,-795,0,1782993492,12804.412012479988,399.624272699999,54173.46585768001 2026-07-02,11:58:14.000,183,11051173,-795,0,1782993493,12804.337913069998,399.6736166100018,54173.21432136 2026-07-02,11:58:15.000,183,11051214,-795,0,1782993494,12804.540002369999,399.65951835000305,54173.59861296 2026-07-02,11:58:16.000,183,11051227,-795,0,1782993495,12804.513057129989,399.6665674800024,54173.4029736 2026-07-02,11:58:17.000,183,11051261,-795,0,1782993496,12804.492848199989,399.6383709599977,54173.563677360005 2026-07-02,11:58:18.000,183,11051175,-795,0,1782993497,12804.546738679994,399.61017444000026,54173.61957432 2026-07-02,11:58:19.000,183,11051233,-795,0,1782993498,12804.61410177999,399.5890270500022,54173.682458400006 2026-07-02,11:58:20.000,183,11051211,-795,0,1782993499,12804.620838089999,399.5890270500022,54173.717394 2026-07-02,11:58:21.000,183,11051206,-795,0,1782993500,12804.593892849989,399.56083053000475,54173.661497040004 2026-07-02,11:58:22.000,183,11051253,-795,0,1782993501,12804.63431070999,399.57492879000347,54173.4728448 2026-07-02,11:58:23.000,183,11051178,-795,0,1782993502,12804.688201189994,399.5185357500013,54173.50079328 2026-07-02,11:58:24.000,183,11051200,-795,0,1782993503,12804.600629159999,399.53263401000004,54173.4029736 2026-07-02,11:58:25.000,183,11051164,-795,0,1782993504,12804.70167381,399.49738836000324,54173.5776516 2026-07-02,11:58:26.000,183,11051224,-795,0,1782993505,12804.69493749999,399.4832901000045,54173.43092208 2026-07-02,11:58:27.000,183,11051190,-795,0,1782993506,12804.708410119994,399.4832901000045,54173.60560008001 2026-07-02,11:58:28.000,183,11051245,-795,0,1782993507,12804.67472856999,399.44804445000045,54173.69643264 2026-07-02,11:58:29.000,183,11051219,-795,0,1782993508,12804.789245839995,399.4550935799998,54173.84316216001 2026-07-02,11:58:30.000,183,11051229,-795,0,1782993509,12804.78250953,399.4550935799998,54173.95495608 2026-07-02,11:58:31.000,183,11051202,-795,0,1782993510,12804.79598214999,399.41279880000366,54173.89207200001 2026-07-02,11:58:32.000,183,11051175,-795,0,1782993511,12804.769036909995,399.4268970600024,54173.59162584 2026-07-02,11:58:33.000,183,11051119,-795,0,1782993512,12804.789245839995,399.4057496700043,54173.5776516 2026-07-02,11:58:34.000,183,11051187,-795,0,1782993513,12804.81619107999,399.3775531499996,54173.626561439996 2026-07-02,11:58:35.000,183,11051198,-795,0,1782993514,12804.829663699995,399.419847930003,54173.63354856001 2026-07-02,11:58:36.000,183,11051222,-795,0,1782993515,12804.77577321999,399.39870053999766,54173.52175464 2026-07-02,11:58:37.000,183,11051193,-795,0,1782993516,12804.809454769995,399.3775531499996,54173.54970312 2026-07-02,11:58:38.000,183,11051246,-795,0,1782993517,12804.870081559995,399.3564057600015,54173.90604624 2026-07-02,11:58:39.000,183,11051238,-795,0,1782993518,12804.82292739,399.3423075000028,54173.75931672 2026-07-02,11:58:40.000,183,11051155,-795,0,1782993519,12804.90376311,399.3916514099983,54173.91303336 2026-07-02,11:58:41.000,183,11051149,-795,0,1782993520,12804.86334525,399.3564057600015,54173.73835536 2026-07-02,11:58:42.000,183,11051166,-795,0,1782993521,12804.90376311,399.3564057600015,54173.54970312 2026-07-02,11:58:43.000,183,11051209,-795,0,1782993522,12804.94418097,399.3916514099983,54173.63354856001 2026-07-02,11:58:44.000,183,11051181,-795,0,1782993523,12804.93744465999,399.3705040200002,54173.542716 2026-07-02,11:58:45.000,183,11051249,-795,0,1782993524,12805.051961929996,399.3775531499996,54173.68944552 2026-07-02,11:58:46.000,183,11051147,-795,0,1782993525,12805.00480776,399.3705040200002,54173.57066448 2026-07-02,11:58:47.000,183,11051219,-795,0,1782993526,12805.12606134,399.36345489000087,54173.65450992001 2026-07-02,11:58:48.000,183,11051149,-795,0,1782993527,12805.12606134,399.3705040200002,54173.92002048001 2026-07-02,11:58:49.000,183,11051139,-795,0,1782993528,12805.146270270001,399.3705040200002,54173.89207200001 2026-07-02,11:58:50.000,183,11051167,-795,0,1782993529,12805.173215509996,399.32820924000407,54173.93399472 2026-07-02,11:58:51.000,183,11051230,-795,0,1782993530,12805.12606134,399.3775531499996,54173.84316216001 2026-07-02,11:58:52.000,183,11051212,-795,0,1782993531,12805.159742889991,399.39870053999766,54173.66848416 2026-07-02,11:58:53.000,183,11051205,-795,0,1782993532,12805.240578609992,399.4057496700043,54173.731368240005 2026-07-02,11:58:54.000,183,11051211,-795,0,1782993533,12805.314678019997,399.41279880000366,54173.81521368 2026-07-02,11:58:55.000,183,11051154,-795,0,1782993534,12805.314678019997,399.4268970600024,54173.829187920004 2026-07-02,11:58:56.000,183,11051182,-795,0,1782993535,12805.274260159997,399.46214270999917,54173.6475228 2026-07-02,11:58:57.000,183,11051198,-795,0,1782993536,12805.328150640002,399.3705040200002,54173.682458400006 2026-07-02,11:58:58.000,183,11051178,-795,0,1782993537,12805.348359570002,399.41279880000366,54173.9270076 2026-07-02,11:58:59.000,183,11051237,-795,0,1782993538,12805.395513739997,399.43394619000173,54174.02482728 2026-07-02,11:59:00.000,183,11051190,-795,0,1782993539,12805.422458979992,399.41279880000366,54174.0318144 2026-07-02,11:59:01.000,183,11051201,-795,0,1782993540,12805.395513739997,399.44804445000045,54173.95495608 2026-07-02,11:59:02.000,183,11051194,-795,0,1782993541,12805.469613150002,399.4268970600024,54173.829187920004 2026-07-02,11:59:03.000,183,11051170,-795,0,1782993542,12805.570657800003,399.4832901000045,54173.97591744 2026-07-02,11:59:04.000,183,11051180,-795,0,1782993543,12805.550448870003,399.5185357500013,54174.0318144 2026-07-02,11:59:05.000,183,11051191,-795,0,1782993544,12805.543712559993,399.5185357500013,54173.9270076 2026-07-02,11:59:06.000,183,11051206,-795,0,1782993545,12805.462876839993,399.5255848800007,54173.83617504 2026-07-02,11:59:07.000,183,11051216,-795,0,1782993546,12805.550448870003,399.5185357500013,54173.88508488 2026-07-02,11:59:08.000,183,11051261,-795,0,1782993547,12805.557185179998,399.5044374900026,54174.19251816 2026-07-02,11:59:09.000,183,11051211,-795,0,1782993548,12805.638020899998,399.5396831399994,54174.234440880005 2026-07-02,11:59:10.000,183,11051183,-795,0,1782993549,12805.624548279993,399.56083053000475,54174.15059544 2026-07-02,11:59:11.000,183,11051216,-795,0,1782993550,12805.651493519988,399.5537813999981,54174.164569680004 2026-07-02,11:59:12.000,183,11051187,-795,0,1782993551,12805.691911379989,399.5678796600041,54174.08072424 2026-07-02,11:59:13.000,183,11051152,-795,0,1782993552,12805.671702449989,399.59607618000155,54173.97591744 2026-07-02,11:59:14.000,183,11051181,-795,0,1782993553,12805.651493519988,399.5678796600041,54174.05976288001 2026-07-02,11:59:15.000,183,11051211,-795,0,1782993554,12805.664966139993,399.5678796600041,54173.94098184001 2026-07-02,11:59:16.000,183,11051244,-795,0,1782993555,12805.638020899998,399.61017444000026,54173.92002048001 2026-07-02,11:59:17.000,183,11051208,-795,0,1782993556,12805.718856619998,399.624272699999,54174.05277576 2026-07-02,11:59:18.000,183,11051166,-795,0,1782993557,12805.766010789994,399.624272699999,54174.43008024 2026-07-02,11:59:19.000,183,11051200,-795,0,1782993558,12805.759274479999,399.624272699999,54174.42309312001 2026-07-02,11:59:20.000,183,11051137,-795,0,1782993559,12805.772747099989,399.624272699999,54174.40911888 2026-07-02,11:59:21.000,183,11051184,-795,0,1782993560,12805.772747099989,399.6383709599977,54174.26937648 2026-07-02,11:59:22.000,183,11051128,-795,0,1782993561,12805.779483409999,399.6665674800024,54174.10867272001 2026-07-02,11:59:23.000,183,11051193,-795,0,1782993562,12805.867055439994,399.63132182999834,54174.129634079996 2026-07-02,11:59:24.000,183,11051165,-795,0,1782993563,12805.826637579994,399.6665674800024,54174.14360832 2026-07-02,11:59:25.000,183,11051217,-395,0,1782993564,12805.779483409999,399.6031253100009,54174.066750000005 2026-07-02,11:59:27.000,183,11051218,-795,0,1782993566,12805.968100089995,399.63132182999834,54174.27636360001 2026-07-02,11:59:28.000,183,11051121,-795,0,1782993567,12805.927682229994,399.6383709599977,54174.49296432001 2026-07-02,11:59:29.000,183,11051115,-795,0,1782993568,12805.968100089995,399.61017444000026,54174.520912800006 2026-07-02,11:59:30.000,183,11051227,-795,0,1782993569,12805.91420960999,399.6031253100009,54174.42309312001 2026-07-02,11:59:31.000,183,11051190,-795,0,1782993570,12805.947891159994,399.64542009000434,54174.39514464001 2026-07-02,11:59:32.000,183,11051249,-635,0,1782993571,12806.008517949995,399.63132182999834,54174.34623480001 2026-07-02,11:59:33.000,183,11051183,-795,0,1782993572,12806.06240843,399.6524692200037,54174.32527344001 2026-07-02,11:59:34.000,183,11051193,-795,0,1782993573,12806.028726879995,399.59607618000155,54174.3112992 2026-07-02,11:59:35.000,183,11051213,-795,0,1782993574,12806.03546318999,399.63132182999834,54174.3112992 2026-07-02,11:59:36.000,183,11051113,-795,0,1782993575,12806.089353669995,399.6031253100009,54174.39514464001 2026-07-02,11:59:37.000,183,11051189,-795,0,1782993576,12806.06240843,399.624272699999,54174.297324959996 2026-07-02,11:59:38.000,183,11051168,-795,0,1782993577,12806.05567211999,399.6031253100009,54174.54886128 2026-07-02,11:59:39.000,183,11051203,-795,0,1782993578,12806.06240843,399.624272699999,54174.520912800006 2026-07-02,11:59:40.000,183,11051180,-795,0,1782993579,12806.109562599995,399.6383709599977,54174.6257196 2026-07-02,11:59:41.000,183,11051205,-795,0,1782993580,12806.14324415,399.6736166100018,54174.64668096 2026-07-02,11:59:42.000,183,11051166,-795,0,1782993581,12806.149980459995,399.6877148700005,54174.43008024 2026-07-02,11:59:43.000,183,11051171,-795,0,1782993582,12806.18366201,399.70886225999857,54174.38815752 2026-07-02,11:59:44.000,183,11051145,-795,0,1782993583,12806.16345308,399.7159113899979,54174.353221920006 2026-07-02,11:59:45.000,183,11051118,-795,0,1782993584,12806.230816179996,399.7018131299992,54174.44405448001 2026-07-02,11:59:46.000,183,11051173,-795,0,1782993585,12806.23755248999,399.6877148700005,54174.43008024 2026-07-02,11:59:47.000,183,11051245,-795,0,1782993586,12806.18366201,399.7018131299992,54174.39514464001 2026-07-02,11:59:48.000,183,11051143,-795,0,1782993587,12806.19713462999,399.69476399999985,54174.59078400001 2026-07-02,11:59:49.000,183,11051183,-795,0,1782993588,12806.28470666,399.68066574000113,54174.70956504001 2026-07-02,11:59:50.000,183,11051199,-795,0,1782993589,12806.338597139991,399.6524692200037,54174.79341048 2026-07-02,11:59:51.000,183,11051189,-795,0,1782993590,12806.352069759996,399.6736166100018,54174.74450064 2026-07-02,11:59:52.000,183,11051140,-795,0,1782993591,12806.311651899996,399.6877148700005,54174.52789992 2026-07-02,11:59:53.000,183,11051122,-795,0,1782993592,12806.338597139991,399.65951835000305,54174.520912800006 2026-07-02,11:59:54.000,183,11051203,-795,0,1782993593,12806.358806069991,399.7018131299992,54174.58379688 2026-07-02,11:59:55.000,183,11051186,-795,0,1782993594,12806.338597139991,399.72296052000456,54174.54886128 2026-07-02,11:59:56.000,183,11051179,-795,0,1782993595,12806.311651899996,399.7159113899979,54174.50693856 2026-07-02,11:59:57.000,183,11051198,-795,0,1782993596,12806.32512452,399.7370587800033,54174.45802872 2026-07-02,11:59:58.000,183,11051187,-795,0,1782993597,12806.352069759996,399.69476399999985,54174.79341048 2026-07-02,11:59:59.000,183,11051191,-795,0,1782993598,12806.34533345,399.72296052000456,54174.73052640001 2026-07-02,12:00:00.000,183,11051121,-795,0,1782993599,12806.412696549996,399.68066574000113,54174.884243040004 2026-07-02,12:00:01.000,183,11051192,-795,0,1782993600,12806.405960240001,399.7018131299992,54174.79341048 2026-07-02,12:00:02.000,183,11051178,-795,0,1782993601,12806.385751310001,399.68066574000113,54174.52789992 2026-07-02,12:00:03.000,183,11051152,-795,0,1782993602,12806.399223929991,399.72296052000456,54174.50693856 2026-07-02,12:00:04.000,183,11051212,-795,0,1782993603,12806.453114409996,399.7018131299992,54174.667642320004 2026-07-02,12:00:05.000,183,11051204,-795,0,1782993604,12806.493532269997,399.74410791000264,54174.75148776 2026-07-02,12:00:06.000,183,11051211,-795,0,1782993605,12806.500268579992,399.751157040002,54174.67462944 2026-07-02,12:00:07.000,183,11051160,-795,0,1782993606,12806.405960240001,399.75820617000136,54174.64668096 2026-07-02,12:00:08.000,183,11051142,-795,0,1782993607,12806.480059649992,399.751157040002,54174.92616576001 2026-07-02,12:00:09.000,183,11051133,-795,0,1782993608,12806.480059649992,399.74410791000264,54175.051933920004 2026-07-02,12:00:10.000,183,11051206,-795,0,1782993609,12806.453114409996,399.7723044300001,54175.072895280005 2026-07-02,12:00:11.000,183,11051179,-795,0,1782993610,12806.419432859992,399.79345181999815,54175.003024080004 2026-07-02,12:00:12.000,183,11051165,-795,0,1782993611,12806.405960240001,399.7723044300001,54174.856294560006 2026-07-02,12:00:13.000,183,11051192,-795,0,1782993612,12806.453114409996,399.8005009500048,54174.74450064 2026-07-02,12:00:14.000,183,11051176,-795,0,1782993613,12806.459850719992,399.7300096500039,54174.688603680006 2026-07-02,12:00:15.000,183,11051143,-795,0,1782993614,12806.459850719992,399.751157040002,54174.77244912 2026-07-02,12:00:16.000,183,11051138,-795,0,1782993615,12806.500268579992,399.72296052000456,54174.905204400005 2026-07-02,12:00:17.000,183,11051203,-795,0,1782993616,12806.392487619996,399.7300096500039,54174.72353928 2026-07-02,12:00:18.000,183,11051165,-795,0,1782993617,12806.486795960001,399.69476399999985,54174.954114240005 2026-07-02,12:00:19.000,183,11051186,-795,0,1782993618,12806.459850719992,399.72296052000456,54175.06590816001 2026-07-02,12:00:20.000,183,11051178,-795,0,1782993619,12806.527213820002,399.7018131299992,54175.11481800001 2026-07-02,12:00:21.000,183,11051162,-795,0,1782993620,12806.486795960001,399.72296052000456,54175.06590816001 2026-07-02,12:00:22.000,183,11051172,-795,0,1782993621,12806.527213820002,399.69476399999985,54175.023985440006 2026-07-02,12:00:23.000,183,11051229,-795,0,1782993622,12806.594576919997,399.7018131299992,54174.98904984 2026-07-02,12:00:24.000,183,11051158,-795,0,1782993623,12806.641731089992,399.70886225999857,54174.98904984 2026-07-02,12:00:25.000,183,11051133,-795,0,1782993624,12806.594576919997,399.7018131299992,54174.91219152 2026-07-02,12:00:26.000,183,11051166,-795,0,1782993625,12806.513741199997,399.63132182999834,54174.72353928 2026-07-02,12:00:28.000,183,11051162,-795,0,1782993627,12806.560895369992,399.5890270500022,54174.98904984 2026-07-02,12:00:29.000,183,11051215,-795,0,1782993628,12806.634994779997,399.5890270500022,54175.22661192 2026-07-02,12:00:30.000,183,11051199,-795,0,1782993629,12806.682148949993,399.53263401000004,54175.2545604 2026-07-02,12:00:31.000,183,11051221,-795,0,1782993630,12806.614785849997,399.54673226999876,54175.23359904001 2026-07-02,12:00:32.000,183,11051166,-795,0,1782993631,12806.614785849997,399.51148662000196,54175.17770208 2026-07-02,12:00:33.000,183,11051115,-795,0,1782993632,12806.648467400002,399.5255848800007,54175.0798824 2026-07-02,12:00:34.000,183,11051186,-795,0,1782993633,12806.668676330002,399.51148662000196,54175.10084376 2026-07-02,12:00:35.000,183,11051159,-795,0,1782993634,12806.628258470002,399.4832901000045,54175.11481800001 2026-07-02,12:00:36.000,183,11051167,-795,0,1782993635,12806.581104299992,399.5044374900026,54175.003024080004 2026-07-02,12:00:37.000,183,11051183,-795,0,1782993636,12806.601313229992,399.5044374900026,54175.003024080004 2026-07-02,12:00:38.000,183,11051095,-795,0,1782993637,12806.560895369992,399.4268970600024,54175.05892104 2026-07-02,12:00:39.000,183,11051209,-795,0,1782993638,12806.533950129997,399.4057496700043,54175.06590816001 2026-07-02,12:00:40.000,183,11051165,-795,0,1782993639,12806.675412639997,399.3916514099983,54175.33141872001 2026-07-02,12:00:41.000,183,11051205,-795,0,1782993640,12806.614785849997,399.38460227999894,54175.38032856001 2026-07-02,12:00:42.000,183,11051193,-795,0,1782993641,12806.641731089992,399.3564057600015,54175.19866344 2026-07-02,12:00:43.000,183,11051171,-795,0,1782993642,12806.608049540002,399.32820924000407,54175.04494680001 2026-07-02,12:00:44.000,183,11051198,-795,0,1782993643,12806.628258470002,399.33525837000343,54174.97507560001 2026-07-02,12:00:45.000,183,11051182,-795,0,1782993644,12806.655203709997,399.3775531499996,54175.191676320006 2026-07-02,12:00:46.000,183,11051194,-795,0,1782993645,12806.682148949993,399.3211601100047,54175.2545604 2026-07-02,12:00:47.000,183,11051173,-795,0,1782993646,12806.648467400002,399.30001271999936,54175.20565056 2026-07-02,12:00:48.000,183,11051182,-795,0,1782993647,12806.560895369992,399.28591446000064,54175.29648312 2026-07-02,12:00:49.000,183,11051152,-795,0,1782993648,12806.581104299992,399.2577179400032,54175.29648312 2026-07-02,12:00:50.000,183,11051180,-795,0,1782993649,12806.614785849997,399.23657054999785,54175.34539296 2026-07-02,12:00:51.000,183,11051191,-795,0,1782993650,12806.621522159992,399.2154231599998,54175.44321264 2026-07-02,12:00:52.000,183,11051206,-795,0,1782993651,12806.634994779997,399.2083740300004,54175.33141872001 2026-07-02,12:00:53.000,183,11051178,-795,0,1782993652,12806.594576919997,399.180177510003,54175.21263768001 2026-07-02,12:00:54.000,183,11051173,-795,0,1782993653,12806.594576919997,399.16607925000426,54175.26154752001 2026-07-02,12:00:55.000,183,11051178,-795,0,1782993654,12806.682148949993,399.1590301200049,54175.34539296 2026-07-02,12:00:56.000,183,11051102,-795,0,1782993655,12806.641731089992,399.15198098999826,54175.34539296 2026-07-02,12:00:57.000,183,11051157,-795,0,1782993656,12806.634994779997,399.1237844700008,54175.30347024 2026-07-02,12:00:58.000,183,11051187,-795,0,1782993657,12806.567631680002,399.0955879500034,54175.21263768001 2026-07-02,12:00:59.000,183,11051160,-795,0,1782993658,12806.581104299992,399.0955879500034,54175.387315680004 2026-07-02,12:01:00.000,183,11051188,-795,0,1782993659,12806.655203709997,399.0673914299987,54175.49212248 2026-07-02,12:01:01.000,183,11051172,-795,0,1782993660,12806.655203709997,399.0321457800019,54175.47814824001 2026-07-02,12:01:02.000,183,11051211,-795,0,1782993661,12806.641731089992,399.01804752000317,54175.42923840001 2026-07-02,12:01:03.000,183,11051157,-795,0,1782993662,12806.655203709997,398.9969001299978,54175.14276648001 2026-07-02,12:01:04.000,183,11051124,-795,0,1782993663,12806.715830499998,398.961654480001,54175.22661192 2026-07-02,12:01:05.000,183,11051154,-795,0,1782993664,12806.682148949993,398.94050709000294,54175.21263768001 2026-07-02,12:01:06.000,183,11051206,-795,0,1782993665,12806.709094190002,398.95460535000166,54175.1497536 2026-07-02,12:01:07.000,183,11051176,-675,0,1782993666,12806.648467400002,398.90526143999887,54175.06590816001 2026-07-02,12:01:08.000,183,11051175,-795,0,1782993667,12806.621522159992,398.8982123099995,54175.219624800004 2026-07-02,12:01:09.000,183,11051199,-795,0,1782993668,12806.641731089992,398.8629666600027,54175.35238008001 2026-07-02,12:01:10.000,183,11051217,-795,0,1782993669,12806.756248359998,398.87001579000207,54175.52007096001 2026-07-02,12:01:11.000,183,11051175,-795,0,1782993670,12806.783193599993,398.8206718799993,54175.48513536 2026-07-02,12:01:12.000,183,11051147,-795,0,1782993671,12806.783193599993,398.85591753000335,54175.3943028 2026-07-02,12:01:13.000,183,11051092,-795,0,1782993672,12806.783193599993,398.8206718799993,54175.14276648001 2026-07-02,12:01:14.000,183,11051143,-795,0,1782993673,12806.789929909988,398.8136227499999,54175.191676320006 2026-07-02,12:01:15.000,183,11051198,-795,0,1782993674,12806.837084079998,398.7854262300025,54175.22661192 2026-07-02,12:01:16.000,183,11051176,-795,0,1782993675,12806.837084079998,398.7854262300025,54175.13577936 2026-07-02,12:01:17.000,183,11051184,-795,0,1782993676,12806.870765629988,398.74313144999905,54175.24757328 2026-07-02,12:01:18.000,183,11051105,-795,0,1782993677,12806.837084079998,398.721984060001,54175.16372784001 2026-07-02,12:01:19.000,183,11051177,-795,0,1782993678,12806.877501939998,398.70788580000226,54175.36635432 2026-07-02,12:01:20.000,183,11051105,-795,0,1782993679,12806.938128729998,398.7008366700029,54175.45019976001 2026-07-02,12:01:21.000,183,11051134,-795,0,1782993680,12806.924656109994,398.6796892800048,54175.36635432 2026-07-02,12:01:22.000,183,11051138,-795,0,1782993681,12806.924656109994,398.6796892800048,54175.41526416 2026-07-02,12:01:23.000,183,11051181,-795,0,1782993682,12806.985282899994,398.7008366700029,54175.20565056 2026-07-02,12:01:24.000,183,11051196,-795,0,1782993683,12807.018964449999,398.6514927600001,54175.27552176 2026-07-02,12:01:25.000,183,11051205,-795,0,1782993684,12807.03243706999,398.6655910199988,54175.22661192 2026-07-02,12:01:26.000,183,11051200,-795,0,1782993685,12807.012228139989,398.6655910199988,54175.289496000005 2026-07-02,12:01:27.000,183,11051217,-795,0,1782993686,12806.978546589999,398.6162471100033,54175.09385664001 2026-07-02,12:01:29.000,183,11051083,-795,0,1782993688,12807.066118619994,398.58100145999924,54175.47116112 2026-07-02,12:01:30.000,183,11051194,-795,0,1782993689,12807.09306385999,398.54575581000245,54175.49910960001 2026-07-02,12:01:31.000,183,11051201,-635,0,1782993690,12807.079591239999,398.53165755000373,54175.42923840001 2026-07-02,12:01:32.000,183,11051198,-795,0,1782993691,12807.05264599999,398.54575581000245,54175.36635432 2026-07-02,12:01:33.000,183,11051164,-795,0,1782993692,12807.059382309999,398.5739523299999,54175.219624800004 2026-07-02,12:01:34.000,183,11051176,-795,0,1782993693,12807.025700759994,398.5528049400018,54175.16372784001 2026-07-02,12:01:35.000,183,11051175,-795,0,1782993694,12807.14021803,398.52460842000437,54175.42225128 2026-07-02,12:01:36.000,183,11051120,-795,0,1782993695,12807.086327549994,398.5387066800031,54175.2545604 2026-07-02,12:01:37.000,183,11051135,-795,0,1782993696,12807.09306385999,398.48231364000094,54175.20565056 2026-07-02,12:01:38.000,183,11051136,-795,0,1782993697,12807.126745409994,398.46116625000286,54175.41526416 2026-07-02,12:01:39.000,183,11051189,-795,0,1782993698,12807.05264599999,398.44706799000414,54175.40128992001 2026-07-02,12:01:40.000,183,11051201,-795,0,1782993699,12807.086327549994,398.4400188600048,54175.457186880005 2026-07-02,12:01:41.000,183,11051184,-795,0,1782993700,12807.126745409994,398.4047732100007,54175.56898080001 2026-07-02,12:01:42.000,183,11051152,-795,0,1782993701,12807.11327278999,398.4400188600048,54175.338405840004 2026-07-02,12:01:44.000,183,11051180,-795,0,1782993703,12807.1200091,398.390674950002,54175.191676320006 2026-07-02,12:01:45.000,183,11051165,-795,0,1782993704,12807.16042696,398.3554292999979,54175.17770208 2026-07-02,12:01:46.000,183,11051112,-795,0,1782993705,12807.11327278999,398.38362582000264,54175.22661192 2026-07-02,12:01:47.000,183,11051207,-795,0,1782993706,12807.146954339994,398.3765766900033,54175.26853464 2026-07-02,12:01:48.000,183,11051170,-795,0,1782993707,12807.03243706999,398.36247843000456,54175.43622552 2026-07-02,12:01:49.000,183,11051134,-715,0,1782993708,12807.045909689994,398.3060853900024,54175.3244316 2026-07-02,12:01:50.000,183,11051169,-795,0,1782993709,12807.005491829994,398.33428190999985,54175.28250888001 2026-07-02,12:01:51.000,183,11051184,-795,0,1782993710,12807.025700759994,398.29903626000305,54175.35238008001 2026-07-02,12:01:52.000,183,11051144,-795,0,1782993711,12807.086327549994,398.31313452000177,54175.29648312 2026-07-02,12:01:53.000,183,11051141,-795,0,1782993712,12807.086327549994,398.263790609999,54175.22661192 2026-07-02,12:01:54.000,183,11051149,-795,0,1782993713,12807.079591239999,398.2073975700041,54175.16372784001 2026-07-02,12:01:55.000,183,11051205,-795,0,1782993714,12806.978546589999,398.2426432200009,54175.10084376 2026-07-02,12:01:56.000,183,11051187,-795,0,1782993715,12806.965073969994,398.2285449600022,54175.12879224 2026-07-02,12:01:57.000,183,11051168,-795,0,1782993716,12807.03243706999,398.1792010499994,54175.16372784001 2026-07-02,12:01:58.000,183,11051165,-795,0,1782993717,12806.971810279989,398.17215192000003,54175.45019976001 2026-07-02,12:01:59.000,183,11051180,-795,0,1782993718,12806.998755519999,398.1298571400039,54175.240586160005 2026-07-02,12:02:00.000,183,11051158,-795,0,1782993719,12806.890974559989,398.1439554000026,54175.24757328 2026-07-02,12:02:01.000,183,11051119,-795,0,1782993720,12806.938128729998,398.06641497000237,54175.289496000005 2026-07-02,12:02:02.000,183,11051128,-795,0,1782993721,12806.965073969994,398.0946114899998,54175.16372784001 2026-07-02,12:02:03.000,183,11051169,-795,0,1782993722,12806.971810279989,398.06641497000237,54175.16372784001 2026-07-02,12:02:04.000,183,11051191,-795,0,1782993723,12806.985282899994,398.0452675800043,54175.219624800004 2026-07-02,12:02:05.000,183,11051178,-795,0,1782993724,12807.025700759994,398.0452675800043,54175.31045736001 2026-07-02,12:02:06.000,183,11051186,-795,0,1782993725,12807.025700759994,397.9818254100028,54175.24757328 2026-07-02,12:02:07.000,183,11051140,-795,0,1782993726,12806.978546589999,397.9465797599987,54175.21263768001 2026-07-02,12:02:08.000,183,11051121,-795,0,1782993727,12807.039173379999,397.93953062999935,54175.51308384 2026-07-02,12:02:09.000,183,11051131,-795,0,1782993728,12807.079591239999,397.90428498000256,54175.48513536 2026-07-02,12:02:10.000,183,11051163,-795,0,1782993729,12806.992019209989,397.89018672000384,54175.45019976001 2026-07-02,12:02:11.000,183,11051159,-795,0,1782993730,12807.012228139989,397.85494106999977,54175.387315680004 2026-07-02,12:02:12.000,183,11051217,-795,0,1782993731,12807.018964449999,397.8690393299985,54175.408277040005 2026-07-02,12:02:13.000,183,11051157,-795,0,1782993732,12807.05264599999,397.85494106999977,54175.34539296 2026-07-02,12:02:14.000,183,11051194,-795,0,1782993733,12807.03243706999,397.8337936800017,54175.31744448 2026-07-02,12:02:15.000,183,11051183,-795,0,1782993734,12807.025700759994,397.819695420003,54175.29648312 2026-07-02,12:02:16.000,183,11051130,-795,0,1782993735,12807.066118619994,397.77740063999954,54175.37334144 2026-07-02,12:02:17.000,183,11051111,-795,0,1782993736,12807.039173379999,397.75625325000146,54175.31744448 2026-07-02,12:02:18.000,183,11051149,-795,0,1782993737,12807.012228139989,397.69281107999996,54175.47814824001 2026-07-02,12:02:19.000,183,11051186,-795,0,1782993738,12806.944865039994,397.6857619500006,54175.3943028 2026-07-02,12:02:20.000,183,11051180,-795,0,1782993739,12806.904447179993,397.67871282000124,54175.29648312 2026-07-02,12:02:21.000,183,11051193,-795,0,1782993740,12806.897710869998,397.6646145600025,54175.42225128 2026-07-02,12:02:22.000,183,11051160,-795,0,1782993741,12806.951601349989,397.6364180399978,54175.27552176 2026-07-02,12:02:23.000,183,11051191,-635,0,1782993742,12806.917919799998,397.64346717000444,54175.29648312 2026-07-02,12:02:24.000,183,11051114,-795,0,1782993743,12806.837084079998,397.6857619500006,54175.27552176 2026-07-02,12:02:25.000,183,11051091,-795,0,1782993744,12806.789929909988,397.65756543000316,54175.09385664001 2026-07-02,12:02:26.000,183,11051180,-795,0,1782993745,12806.776457289998,397.6857619500006,54175.23359904001 2026-07-02,12:02:27.000,183,11051173,-795,0,1782993746,12806.789929909988,397.65756543000316,54175.17770208 2026-07-02,12:02:28.000,183,11050953,-795,0,1782993747,12806.655203709997,397.65756543000316,54175.26853464 2026-07-02,12:02:29.000,183,11051148,-795,0,1782993748,12806.661940019992,397.61527064999973,54175.34539296 2026-07-02,12:02:30.000,183,11051081,-795,0,1782993749,12806.648467400002,397.60822152000037,54175.23359904001 2026-07-02,12:02:31.000,183,11051127,-795,0,1782993750,12806.688885260002,397.6223197799991,54175.37334144 2026-07-02,12:02:32.000,183,11051118,-795,0,1782993751,12806.729303120002,397.64346717000444,54175.22661192 2026-07-02,12:02:33.000,183,11051161,-795,0,1782993752,12806.695621569997,397.601172390001,54175.18468920001 2026-07-02,12:02:34.000,183,11051159,-795,0,1782993753,12806.661940019992,397.59412326000165,54175.20565056 2026-07-02,12:02:35.000,183,11051205,-795,0,1782993754,12806.641731089992,397.5870741300023,54175.16372784001 2026-07-02,12:02:36.000,183,11051160,-795,0,1782993755,12806.621522159992,397.601172390001,54175.0798824 2026-07-02,12:02:37.000,183,11051162,-795,0,1782993756,12806.628258470002,397.60822152000037,54175.121805120005 2026-07-02,12:02:38.000,183,11051185,-795,0,1782993757,12806.702357879993,397.5729758700036,54175.42923840001 2026-07-02,12:02:39.000,183,11051172,-795,0,1782993758,12806.702357879993,397.54477934999886,54175.41526416 2026-07-02,12:02:40.000,183,11051181,-795,0,1782993759,12806.601313229992,397.5024845700027,54175.19866344 2026-07-02,12:02:41.000,183,11051097,-795,0,1782993760,12806.634994779997,397.5024845700027,54175.3244316 2026-07-02,12:02:42.000,183,11051122,-795,0,1782993761,12806.675412639997,397.5165828300014,54175.191676320006 2026-07-02,12:02:43.000,183,11051161,-795,0,1782993762,12806.702357879993,397.4601897899993,54175.11481800001 2026-07-02,12:02:44.000,183,11051182,-795,0,1782993763,12806.682148949993,397.474288049998,54175.08686952 2026-07-02,12:02:45.000,183,11051143,-795,0,1782993764,12806.682148949993,397.4531406599999,54175.05892104 2026-07-02,12:02:46.000,183,11051169,-795,0,1782993765,12806.715830499998,397.4390424000012,54175.15674072 2026-07-02,12:02:47.000,183,11051174,-795,0,1782993766,12806.783193599993,397.3896984899984,54175.28250888001 2026-07-02,12:02:48.000,183,11051165,-795,0,1782993767,12806.789929909988,397.361501970001,54175.47116112 2026-07-02,12:02:49.000,183,11051110,-795,0,1782993768,12806.736039429998,397.38264935999905,54175.44321264 2026-07-02,12:02:50.000,183,11051182,-795,0,1782993769,12806.661940019992,397.4178950100031,54175.26853464 2026-07-02,12:02:51.000,183,11051165,-795,0,1782993770,12806.688885260002,397.3896984899984,54175.31045736001 2026-07-02,12:02:52.000,183,11051147,-795,0,1782993771,12806.722566809993,397.39674761999777,54175.2545604 2026-07-02,12:02:53.000,183,11051128,-795,0,1782993772,12806.702357879993,397.3896984899984,54175.240586160005 2026-07-02,12:02:54.000,183,11051171,-795,0,1782993773,12806.628258470002,397.38264935999905,54175.051933920004 2026-07-02,12:02:55.000,183,11051163,-795,0,1782993774,12806.648467400002,397.3544528400016,54175.16372784001 2026-07-02,12:02:56.000,183,11051113,-795,0,1782993775,12806.661940019992,397.3756002299997,54175.22661192 2026-07-02,12:02:57.000,183,11051198,-795,0,1782993776,12806.628258470002,397.33330545000354,54175.17770208 2026-07-02,12:02:58.000,183,11051159,-795,0,1782993777,12806.574367989997,397.3192071900048,54175.338405840004 2026-07-02,12:02:59.000,183,11051192,-795,0,1782993778,12806.540686439992,397.3051089299988,54175.289496000005 2026-07-02,12:03:00.000,183,11051185,-795,0,1782993779,12806.473323339997,397.3121580599982,54175.24757328 2026-07-02,12:03:01.000,183,11051179,-795,0,1782993780,12806.459850719992,397.3051089299988,54175.29648312 2026-07-02,12:03:02.000,183,11051150,-795,0,1782993781,12806.547422750002,397.3051089299988,54175.37334144 2026-07-02,12:03:03.000,183,11051179,-795,0,1782993782,12806.513741199997,397.2557650200033,54175.28250888001 2026-07-02,12:03:04.000,183,11051116,-795,0,1782993783,12806.500268579992,397.28396154000075,54175.17770208 2026-07-02,12:03:05.000,183,11051141,-795,0,1782993784,12806.379014999991,397.2557650200033,54175.0100112 2026-07-02,12:03:06.000,183,11051158,-795,0,1782993785,12806.32512452,397.2416667600046,54174.96110136 2026-07-02,12:03:07.000,183,11051149,-795,0,1782993786,12806.34533345,397.2134702399999,54175.06590816001 2026-07-02,12:03:08.000,183,11051110,-795,0,1782993787,12806.298179279991,397.1923228500018,54175.219624800004 2026-07-02,12:03:09.000,183,11051167,-795,0,1782993788,12806.2442888,397.13592980999965,54175.12879224 2026-07-02,12:03:10.000,183,11051110,-795,0,1782993789,12806.21734355999,397.0795367700048,54175.003024080004 2026-07-02,12:03:11.000,183,11051157,-795,0,1782993790,12806.251025109996,397.05134025000007,54175.191676320006 2026-07-02,12:03:12.000,183,11051103,-795,0,1782993791,12806.26449773,397.0795367700048,54175.023985440006 2026-07-02,12:03:13.000,183,11051139,-795,0,1782993792,12806.20387094,397.0583893799994,54174.96110136 2026-07-02,12:03:14.000,183,11051156,-795,0,1782993793,12806.20387094,397.0583893799994,54174.96110136 2026-07-02,12:03:15.000,183,11051147,-795,0,1782993794,12806.10282629,397.00199634000455,54174.8702688 2026-07-02,12:03:16.000,183,11051182,-795,0,1782993795,12806.089353669995,396.9808489499992,54174.87725592001 2026-07-02,12:03:17.000,183,11051170,-795,0,1782993796,12806.10282629,396.9597015600011,54174.884243040004 2026-07-02,12:03:18.000,183,11051136,-795,0,1782993797,12806.109562599995,396.91035764999833,54175.13577936 2026-07-02,12:03:19.000,183,11051148,-795,0,1782993798,12806.06240843,396.8962593899996,54174.98206272 2026-07-02,12:03:20.000,183,11051173,-795,0,1782993799,12806.02199057,396.82576808999875,54174.96110136 2026-07-02,12:03:21.000,183,11051119,-795,0,1782993800,12806.00178164,396.82576808999875,54174.97507560001 2026-07-02,12:03:22.000,183,11051172,-795,0,1782993801,12806.0421995,396.83986635000474,54174.737513520005 2026-07-02,12:03:23.000,183,11051145,-795,0,1782993802,12806.01525425999,396.82576808999875,54174.80738472001 2026-07-02,12:03:24.000,183,11051183,-795,0,1782993803,12805.947891159994,396.79052244000195,54174.80738472001 2026-07-02,12:03:25.000,183,11051178,-795,0,1782993804,12805.907473299994,396.7693750500039,54174.77244912 2026-07-02,12:03:26.000,183,11051146,-795,0,1782993805,12805.927682229994,396.7552767899979,54174.737513520005 2026-07-02,12:03:27.000,183,11051144,-795,0,1782993806,12805.94115485,396.74117852999916,54174.96808848 2026-07-02,12:03:28.000,183,11051124,-795,0,1782993807,12805.927682229994,396.7129820100017,54175.121805120005 2026-07-02,12:03:29.000,183,11051077,-795,0,1782993808,12805.786219719994,396.7200311400011,54174.91219152 2026-07-02,12:03:31.000,183,11051192,-795,0,1782993810,12805.83337388999,396.698883750003,54174.97507560001 2026-07-02,12:03:32.000,183,11051161,-795,0,1782993811,12805.799692339999,396.67773635999765,54174.835333200004 2026-07-02,12:03:33.000,183,11051151,-795,0,1782993812,12805.732329239989,396.67773635999765,54174.72353928 2026-07-02,12:03:34.000,183,11051177,-795,0,1782993813,12805.732329239989,396.6706872299983,54174.80738472001 2026-07-02,12:03:35.000,183,11051147,-795,0,1782993814,12805.678438759998,396.6565889699996,54174.86328168 2026-07-02,12:03:36.000,183,11051133,-795,0,1782993815,12805.651493519988,396.6565889699996,54174.835333200004 2026-07-02,12:03:37.000,183,11051178,-795,0,1782993816,12805.597603039998,396.6706872299983,54174.765462 2026-07-02,12:03:38.000,183,11051179,-795,0,1782993817,12805.469613150002,396.66363809999893,54174.884243040004 2026-07-02,12:03:39.000,183,11051168,-795,0,1782993818,12805.449404220002,396.70593288000236,54174.884243040004 2026-07-02,12:03:40.000,183,11051141,-795,0,1782993819,12805.402250049992,396.67773635999765,54174.87725592001 2026-07-02,12:03:41.000,183,11051197,-795,0,1782993820,12805.328150640002,396.7200311400011,54174.856294560006 2026-07-02,12:03:42.000,183,11051117,-795,0,1782993821,12805.361832189992,396.7129820100017,54174.765462 2026-07-02,12:03:43.000,183,11051158,-795,0,1782993822,12805.368568500002,396.6847854900043,54174.77943624001 2026-07-02,12:03:44.000,183,11051084,-795,0,1782993823,12805.348359570002,396.70593288000236,54174.77943624001 2026-07-02,12:03:45.000,183,11051127,-795,0,1782993824,12805.267523850001,396.6847854900043,54174.618732480005 2026-07-02,12:03:46.000,183,11051135,-795,0,1782993825,12805.173215509996,396.67773635999765,54174.54187416001 2026-07-02,12:03:47.000,183,11051147,-795,0,1782993826,12805.153006579996,396.7200311400011,54174.47899008 2026-07-02,12:03:48.000,183,11051145,-635,0,1782993827,12805.112588719996,396.6847854900043,54174.632706719996 2026-07-02,12:03:49.000,183,11051116,-795,0,1782993828,12805.099116099991,396.69183462000365,54174.79341048 2026-07-02,12:03:50.000,183,11051176,-795,0,1782993829,12805.04522562,396.698883750003,54174.74450064 2026-07-02,12:03:51.000,183,11051153,-795,0,1782993830,12804.930708349995,396.7200311400011,54174.57680976 2026-07-02,12:03:52.000,183,11051052,-795,0,1782993831,12804.94418097,396.7341293999998,54174.451041600005 2026-07-02,12:03:53.000,183,11051086,-795,0,1782993832,12804.971126209995,396.7693750500039,54174.737513520005 2026-07-02,12:03:54.000,183,11051165,-795,0,1782993833,12804.91723572999,396.7482276599985,54174.786423360005 2026-07-02,12:03:55.000,183,11051146,-795,0,1782993834,12804.91723572999,396.77642418000323,54174.77244912 2026-07-02,12:03:56.000,183,11051132,-795,0,1782993835,12804.81619107999,396.74117852999916,54174.688603680006 2026-07-02,12:03:57.000,183,11051102,-795,0,1782993836,12804.75556428999,396.72708027000044,54174.65366808 2026-07-02,12:03:58.000,183,11051160,-795,0,1782993837,12804.769036909995,396.7129820100017,54174.84232032 2026-07-02,12:03:59.000,183,11051169,-795,0,1782993838,12804.789245839995,396.7623259200045,54174.96808848 2026-07-02,12:04:00.000,183,11051115,-795,0,1782993839,12804.77577321999,396.7200311400011,54174.97507560001 2026-07-02,12:04:01.000,183,11051150,-795,0,1782993840,12804.63431070999,396.7341293999998,54174.81437184 2026-07-02,12:04:02.000,183,11051089,-795,0,1782993841,12804.667992259994,396.72708027000044,54174.67462944 2026-07-02,12:04:03.000,183,11051133,-795,0,1782993842,12804.63431070999,396.7623259200045,54174.74450064 2026-07-02,12:04:04.000,183,11051153,-795,0,1782993843,12804.593892849989,396.7693750500039,54174.77244912 2026-07-02,12:04:05.000,183,11051162,-795,0,1782993844,12804.540002369999,396.7623259200045,54174.688603680006 2026-07-02,12:04:06.000,183,11051122,-715,0,1782993845,12804.506320819994,396.7552767899979,54174.667642320004 2026-07-02,12:04:07.000,183,11051138,-795,0,1782993846,12804.526529749994,396.7482276599985,54174.80738472001 2026-07-02,12:04:08.000,183,11051115,-795,0,1782993847,12804.479375579998,396.7552767899979,54175.1497536 2026-07-02,12:04:09.000,183,11051135,-795,0,1782993848,12804.385067239993,396.7341293999998,54174.99603696001 2026-07-02,12:04:10.000,183,11051097,-795,0,1782993849,12804.304231519993,396.74117852999916,54174.94014 2026-07-02,12:04:12.000,183,11051151,-795,0,1782993851,12804.230132110002,396.7834733100026,54174.73052640001 2026-07-02,12:04:13.000,183,11051118,-795,0,1782993852,12804.257077349997,396.7834733100026,54174.80738472001 2026-07-02,12:04:14.000,183,11051168,-795,0,1782993853,12804.156032699997,396.77642418000323,54174.63969384001 2026-07-02,12:04:15.000,183,11051171,-795,0,1782993854,12804.216659489997,396.8187189599994,54174.86328168 2026-07-02,12:04:16.000,183,11051083,-795,0,1782993855,12804.176241629997,396.8187189599994,54174.786423360005 2026-07-02,12:04:17.000,183,11051109,-795,0,1782993856,12804.068460670002,396.8610137400028,54174.61174536001 2026-07-02,12:04:18.000,183,11051077,-795,0,1782993857,12804.048251740001,396.82576808999875,54174.91917864 2026-07-02,12:04:19.000,183,11051130,-795,0,1782993858,12804.028042810001,396.8187189599994,54174.94712712001 2026-07-02,12:04:20.000,183,11051131,-795,0,1782993859,12804.014570189996,396.82576808999875,54174.91917864 2026-07-02,12:04:21.000,183,11051151,-795,0,1782993860,12803.940470779991,396.8962593899996,54174.84232032 2026-07-02,12:04:22.000,183,11051126,-795,0,1782993861,12803.90678923,396.88921026000025,54174.54886128 2026-07-02,12:04:23.000,183,11051151,-795,0,1782993862,12803.974152329996,396.9174067799977,54174.66065520001 2026-07-02,12:04:24.000,183,11051094,-795,0,1782993863,12803.940470779991,396.93855417000304,54174.60475824 2026-07-02,12:04:25.000,183,11051107,-795,0,1782993864,12803.953943399996,396.93855417000304,54174.71655216 2026-07-02,12:04:26.000,183,11051114,-795,0,1782993865,12803.893316609996,396.9456033000024,54174.64668096 2026-07-02,12:04:27.000,183,11051166,-795,0,1782993866,12803.913525539996,397.01609460000327,54174.54187416001 2026-07-02,12:04:28.000,183,11051140,-795,0,1782993867,12803.78553565,396.9949472099979,54174.70956504001 2026-07-02,12:04:29.000,183,11051113,-795,0,1782993868,12803.80574458,397.05134025000007,54174.72353928 2026-07-02,12:04:30.000,183,11051081,-795,0,1782993869,12803.80574458,397.01609460000327,54174.56283552001 2026-07-02,12:04:31.000,183,11051107,-795,0,1782993870,12803.78553565,397.08658590000414,54174.688603680006 2026-07-02,12:04:33.000,183,11051101,-795,0,1782993872,12803.74511779,397.1711754600037,54174.45802872 2026-07-02,12:04:34.000,183,11051129,-795,0,1782993873,12803.74511779,397.19937198000116,54174.51392568001 2026-07-02,12:04:35.000,183,11051101,-755,0,1782993874,12803.76532672,397.22051936999924,54174.499951440004 2026-07-02,12:04:36.000,183,11051143,-795,0,1782993875,12803.70469993,397.26281415000267,54174.52789992 2026-07-02,12:04:37.000,183,11051175,-795,0,1782993876,12803.671018379995,397.269863280002,54174.416106 2026-07-02,12:04:38.000,183,11051129,-795,0,1782993877,12803.630600519995,397.2769124100014,54174.6955908 2026-07-02,12:04:39.000,183,11051126,-795,0,1782993878,12803.4824017,397.3262563200042,54174.43706736 2026-07-02,12:04:40.000,183,11051081,-795,0,1782993879,12803.57671003999,397.3121580599982,54174.79341048 2026-07-02,12:04:41.000,183,11051093,-795,0,1782993880,12803.47566538999,397.3403545800029,54174.70257792 2026-07-02,12:04:42.000,183,11051128,-795,0,1782993881,12803.489138009994,397.3756002299997,54174.49296432001 2026-07-02,12:04:43.000,183,11051115,-795,0,1782993882,12803.441983839999,397.4037967500044,54174.37418328001 2026-07-02,12:04:44.000,183,11051103,-795,0,1782993883,12803.340939189999,397.4531406599999,54174.38815752 2026-07-02,12:04:45.000,183,11051134,-795,0,1782993884,12803.421774909999,397.46723891999864,54174.4859772 2026-07-02,12:04:46.000,183,11051128,-795,0,1782993885,12803.39482966999,397.48133718000463,54174.51392568001 2026-07-02,12:04:47.000,183,11051104,-795,0,1782993886,12803.347675499994,397.5165828300014,54174.47200296001 2026-07-02,12:04:48.000,183,11051108,-795,0,1782993887,12803.300521329998,397.48133718000463,54174.618732480005 2026-07-02,12:04:49.000,183,11051080,-795,0,1782993888,12803.334202879989,397.46723891999864,54174.75148776 2026-07-02,12:04:50.000,183,11051153,-795,0,1782993889,12803.340939189999,397.4531406599999,54174.71655216 2026-07-02,12:04:51.000,183,11051145,-795,0,1782993890,12803.260103469998,397.50953370000207,54174.72353928 2026-07-02,12:04:52.000,183,11051174,-795,0,1782993891,12803.206212989993,397.5165828300014,54174.43008024 2026-07-02,12:04:53.000,183,11051180,-795,0,1782993892,12803.125377269993,397.54477934999886,54174.32527344001 2026-07-02,12:04:54.000,183,11051134,-795,0,1782993893,12803.071486790002,397.5659267400042,54174.26937648 2026-07-02,12:04:55.000,183,11051142,-795,0,1782993894,12803.159058819998,397.5729758700036,54174.5558484 2026-07-02,12:04:56.000,183,11051107,-795,0,1782993895,12803.138849889998,397.59412326000165,54174.50693856 2026-07-02,12:04:57.000,183,11051098,-795,0,1782993896,12803.125377269993,397.61527064999973,54174.43706736 2026-07-02,12:04:58.000,183,11051135,-795,0,1782993897,12803.091695720002,397.5729758700036,54174.54886128 2026-07-02,12:04:59.000,183,11051136,-795,0,1782993898,12803.004123689992,397.6716636900019,54174.58379688 2026-07-02,12:05:00.000,183,11051161,-795,0,1782993899,12803.031068930002,397.60822152000037,54174.61174536001 2026-07-02,12:05:01.000,183,11051127,-795,0,1782993900,12802.970442140002,397.65756543000316,54174.520912800006 2026-07-02,12:05:02.000,183,11051158,-795,0,1782993901,12803.024332619992,397.6505163000038,54174.4859772 2026-07-02,12:05:03.000,183,11051139,-795,0,1782993902,12802.896342729997,397.71395846999803,54174.19950528 2026-07-02,12:05:04.000,183,11051101,-795,0,1782993903,12802.909815350002,397.7633023800008,54174.32527344001 2026-07-02,12:05:05.000,183,11051080,-795,0,1782993904,12802.896342729997,397.7351058600034,54174.29033784 2026-07-02,12:05:06.000,183,11051161,-795,0,1782993905,12802.909815350002,397.7703515100002,54174.29033784 2026-07-02,12:05:07.000,183,11051132,-795,0,1782993906,12802.835715939997,397.80559716000425,54174.29033784 2026-07-02,12:05:08.000,183,11051152,-795,0,1782993907,12802.700989739991,397.79149889999826,54174.332260560004 2026-07-02,12:05:09.000,183,11051168,-795,0,1782993908,12802.66730819,397.89018672000384,54174.38815752 2026-07-02,12:05:10.000,183,11051091,-795,0,1782993909,12802.707726050001,397.89018672000384,54174.42309312001 2026-07-02,12:05:11.000,183,11051137,-795,0,1782993910,12802.66730819,397.93953062999935,54174.451041600005 2026-07-02,12:05:12.000,183,11051125,-795,0,1782993911,12802.721198669991,397.9536288899981,54174.22046664 2026-07-02,12:05:13.000,183,11051140,-795,0,1782993912,12802.572999849996,398.0100219300002,54173.91303336 2026-07-02,12:05:14.000,183,11051101,-795,0,1782993913,12802.593208779996,398.00297280000086,54174.08072424 2026-07-02,12:05:15.000,183,11051139,-795,0,1782993914,12802.552790919995,398.06641497000237,54174.08771136001 2026-07-02,12:05:16.000,183,11051130,-795,0,1782993915,12802.49890043999,398.05231671000365,54174.14360832 2026-07-02,12:05:17.000,183,11051157,-795,0,1782993916,12802.47869150999,398.10166061999917,54174.0318144 2026-07-02,12:05:18.000,183,11051113,-795,0,1782993917,12802.44500996,398.08756236000045,54174.25540224001 2026-07-02,12:05:19.000,183,11051093,-795,0,1782993918,12802.370910549995,398.15100453000196,54174.164569680004 2026-07-02,12:05:20.000,183,11051121,-795,0,1782993919,12802.41806471999,398.15100453000196,54174.33924768 2026-07-02,12:05:21.000,183,11051106,-795,0,1782993920,12802.36417424,398.2285449600022,54174.3112992 2026-07-02,12:05:22.000,183,11051111,-795,0,1782993921,12802.34396531,398.2214958300028,54173.97591744 2026-07-02,12:05:23.000,183,11051154,-795,0,1782993922,12802.290074829994,398.24969235000026,54173.947968960005 2026-07-02,12:05:24.000,183,11051112,-795,0,1782993923,12802.229448039994,398.23559409000154,54173.90604624 2026-07-02,12:05:25.000,183,11051097,-795,0,1782993924,12802.128403389994,398.28493800000433,54173.717394 2026-07-02,12:05:26.000,183,11051135,-755,0,1782993925,12802.21597541999,398.263790609999,54173.996878800004 2026-07-02,12:05:27.000,183,11051149,-795,0,1782993926,12802.189030179994,398.2778888699977,54174.03880152001 2026-07-02,12:05:28.000,183,11051117,-795,0,1782993927,12802.148612319994,398.28493800000433,54174.241428 2026-07-02,12:05:29.000,183,11051080,-795,0,1782993928,12802.155348629989,398.3201836500011,54174.10867272001 2026-07-02,12:05:30.000,183,11051128,-795,0,1782993929,12802.108194459994,398.3060853900024,54174.066750000005 2026-07-02,12:05:31.000,183,11051128,-795,0,1782993930,12802.007149809993,398.3554292999979,54173.95495608 2026-07-02,12:05:32.000,183,11051124,-795,0,1782993931,12802.007149809993,398.3413310399992,54173.84316216001 2026-07-02,12:05:34.000,183,11051116,-795,0,1782993933,12802.047567669993,398.3695275600039,54173.94098184001 2026-07-02,12:05:35.000,183,11051166,-795,0,1782993934,12802.081249219998,398.3695275600039,54173.996878800004 2026-07-02,12:05:36.000,183,11051161,-795,0,1782993935,12802.074512909989,398.390674950002,54173.947968960005 2026-07-02,12:05:37.000,183,11051124,-795,0,1782993936,12802.013886119988,398.390674950002,54174.04578864 2026-07-02,12:05:38.000,183,11051165,-795,0,1782993937,12802.027358739993,398.3695275600039,54174.03880152001 2026-07-02,12:05:39.000,183,11051162,-795,0,1782993938,12801.939786709998,398.41182234000007,54173.9270076 2026-07-02,12:05:40.000,183,11051142,-795,0,1782993939,12801.933050399988,398.3413310399992,54173.87111064001 2026-07-02,12:05:41.000,183,11051151,-795,0,1782993940,12801.959995639998,398.3765766900033,54173.84316216001 2026-07-02,12:05:42.000,183,11051108,-795,0,1782993941,12801.953259329988,398.390674950002,54173.780278080005 2026-07-02,12:05:43.000,183,11051182,-795,0,1782993942,12801.993677189988,398.3765766900033,54173.8571364 2026-07-02,12:05:44.000,183,11051120,-795,0,1782993943,12801.966731949993,398.4400188600048,54173.682458400006 2026-07-02,12:05:45.000,183,11051132,-795,0,1782993944,12801.946523019993,398.44706799000414,54173.71040688 2026-07-02,12:05:46.000,183,11051105,-795,0,1782993945,12801.993677189988,398.41887146999943,54173.70341976001 2026-07-02,12:05:47.000,183,11051153,-795,0,1782993946,12802.013886119988,398.4259205999988,54173.947968960005 2026-07-02,12:05:48.000,183,11051111,-795,0,1782993947,12801.959995639998,398.4259205999988,54173.88508488 2026-07-02,12:05:49.000,183,11051167,-795,0,1782993948,12801.919577779998,398.4752645100016,54173.794252319996 2026-07-02,12:05:50.000,183,11051140,-795,0,1782993949,12801.980204569998,398.4400188600048,54173.794252319996 2026-07-02,12:05:51.000,183,11051114,-795,0,1782993950,12802.034095049989,398.44706799000414,54173.66848416 2026-07-02,12:05:52.000,183,11051153,-795,0,1782993951,12802.020622429998,398.4400188600048,54173.66848416 2026-07-02,12:05:53.000,183,11051104,-795,0,1782993952,12801.953259329988,398.4893627700003,54173.53572888001 2026-07-02,12:05:54.000,183,11051099,-795,0,1782993953,12801.986940879993,398.44706799000414,54173.37502512 2026-07-02,12:05:55.000,183,11051118,-795,0,1782993954,12801.973468259988,398.4893627700003,54173.46585768001 2026-07-02,12:05:56.000,183,11051096,-795,0,1782993955,12801.892632540003,398.4541171200035,54173.228295600005 2026-07-02,12:05:57.000,183,11051115,-795,0,1782993956,12802.007149809993,398.46116625000286,54173.780278080005 2026-07-02,12:05:58.000,183,11051121,-795,0,1782993957,12802.040831359998,398.4893627700003,54173.780278080005 2026-07-02,12:05:59.000,183,11051098,-795,0,1782993958,12802.040831359998,398.5105101599984,54173.76630384 2026-07-02,12:06:00.000,183,11051107,-795,0,1782993959,12802.013886119988,398.5105101599984,54173.63354856001 2026-07-02,12:06:01.000,183,11051136,-795,0,1782993960,12802.007149809993,398.5387066800031,54173.37502512 2026-07-02,12:06:02.000,183,11051110,-795,0,1782993961,12802.067776599994,398.5105101599984,54173.37502512 2026-07-02,12:06:03.000,183,11051091,-795,0,1782993962,12802.081249219998,398.54575581000245,54173.34008952001 2026-07-02,12:06:04.000,183,11051110,-795,0,1782993963,12802.034095049989,398.5669032000005,54173.326115280004 2026-07-02,12:06:05.000,183,11051139,-795,0,1782993964,12802.101458149999,398.5669032000005,54173.38201224 2026-07-02,12:06:06.000,183,11051129,-795,0,1782993965,12802.135139699989,398.5669032000005,54173.514767520006 2026-07-02,12:06:07.000,183,11051152,-795,0,1782993966,12802.114930769989,398.55985407000117,54173.71040688 2026-07-02,12:06:08.000,183,11051102,-795,0,1782993967,12802.17555755999,398.6021488500046,54173.661497040004 2026-07-02,12:06:09.000,183,11051154,-795,0,1782993968,12802.087985529994,398.6373945000014,54173.52874176 2026-07-02,12:06:10.000,183,11051113,-795,0,1782993969,12802.17555755999,398.6514927600001,54173.54970312 2026-07-02,12:06:11.000,183,11051131,-795,0,1782993970,12802.202502799999,398.6867384100042,54173.40996072 2026-07-02,12:06:12.000,183,11051121,-795,0,1782993971,12802.290074829994,398.6726401499982,54173.444896320005 2026-07-02,12:06:13.000,183,11051175,-795,0,1782993972,12802.249656969994,398.70788580000226,54173.38201224 2026-07-02,12:06:14.000,183,11051128,-795,0,1782993973,12802.25639327999,398.7149349300016,54173.31214104 2026-07-02,12:06:15.000,183,11051142,-795,0,1782993974,12802.269865899994,398.7572297099978,54173.395986480005 2026-07-02,12:06:16.000,183,11051128,-795,0,1782993975,12802.35743792999,398.7783771000031,54173.40996072 2026-07-02,12:06:17.000,183,11051116,-795,0,1782993976,12802.330492689995,398.77132797000377,54173.60560008001 2026-07-02,12:06:18.000,183,11051110,-795,0,1782993977,12802.38438317,398.8206718799993,54173.57066448 2026-07-02,12:06:19.000,183,11051135,-795,0,1782993978,12802.330492689995,398.848868400004,54173.47983192 2026-07-02,12:06:20.000,183,11051113,-795,0,1782993979,12802.370910549995,398.8629666600027,54173.514767520006 2026-07-02,12:06:21.000,183,11051146,-795,0,1782993980,12802.451746269995,398.9123105699982,54173.444896320005 2026-07-02,12:06:22.000,183,11051150,-795,0,1782993981,12802.51910936999,398.961654480001,54173.47983192 2026-07-02,12:06:23.000,183,11051094,-795,0,1782993982,12802.492164129995,398.9687036100004,54173.444896320005 2026-07-02,12:06:24.000,183,11051118,-795,0,1782993983,12802.451746269995,398.98985099999845,54173.30515392 2026-07-02,12:06:25.000,183,11051132,-795,0,1782993984,12802.512373059995,398.9828018699991,54173.34008952001 2026-07-02,12:06:26.000,183,11051121,-795,0,1782993985,12802.572999849996,399.0109983900038,54173.326115280004 2026-07-02,12:06:27.000,183,11051143,-795,0,1782993986,12802.51910936999,399.03919491000124,54173.4728448 2026-07-02,12:06:28.000,183,11051117,-795,0,1782993987,12802.59994508999,399.0673914299987,54173.58463872001 2026-07-02,12:06:29.000,183,11051096,-795,0,1782993988,12802.593208779996,399.08853882000403,54173.59861296 2026-07-02,12:06:30.000,183,11051120,-755,0,1782993989,12802.59994508999,399.11673534000147,54173.493806160004 2026-07-02,12:06:31.000,183,11051137,-795,0,1782993990,12802.57973615999,399.16607925000426,54173.24925696001 2026-07-02,12:06:32.000,183,11051054,-795,0,1782993991,12802.62015401999,399.2295214199985,54173.14445016 2026-07-02,12:06:33.000,183,11051098,-795,0,1782993992,12802.56626354,399.2436196800045,54173.04663048 2026-07-02,12:06:35.000,183,11051194,-795,0,1782993994,12802.66730819,399.30001271999936,54173.123488799996 2026-07-02,12:06:36.000,183,11051088,-795,0,1782993995,12802.734671289996,399.2718162000019,54173.22130848001 2026-07-02,12:06:37.000,183,11051138,-795,0,1782993996,12802.788561770001,399.3211601100047,54173.45188344 2026-07-02,12:06:38.000,183,11051126,-795,0,1782993997,12802.808770700001,399.32820924000407,54173.458870559996 2026-07-02,12:06:39.000,183,11051146,-795,0,1782993998,12802.748143910001,399.3564057600015,54173.179385760006 2026-07-02,12:06:40.000,183,11051080,-795,0,1782993999,12802.916551659997,399.34935663000215,54173.40996072 2026-07-02,12:06:41.000,183,11051079,-795,0,1782994000,12802.936760589997,399.44804445000045,54173.179385760006 2026-07-02,12:06:42.000,183,11051148,-795,0,1782994001,12802.936760589997,399.419847930003,54173.20034712001 2026-07-02,12:06:43.000,183,11051152,-795,0,1782994002,12802.936760589997,399.46214270999917,54173.00470776001 2026-07-02,12:06:44.000,183,11051127,-795,0,1782994003,12802.970442140002,399.46214270999917,54173.03265624001 2026-07-02,12:06:45.000,183,11051111,-715,0,1782994004,12803.004123689992,399.46214270999917,54172.93483656001 2026-07-02,12:06:46.000,183,11051153,-795,0,1782994005,12803.084959409993,399.4832901000045,54173.0885532 2026-07-02,12:06:47.000,183,11051138,-795,0,1782994006,12803.152322509988,399.4903392300039,54173.43790920001 2026-07-02,12:06:48.000,183,11051064,-795,0,1782994007,12803.152322509988,399.5185357500013,54173.40996072 2026-07-02,12:06:49.000,183,11051103,-795,0,1782994008,12803.179267749998,399.53263401000004,54173.326115280004 2026-07-02,12:06:50.000,183,11051138,-795,0,1782994009,12803.199476679998,399.53263401000004,54173.228295600005 2026-07-02,12:06:51.000,183,11051087,-795,0,1782994010,12803.239894539998,399.61017444000026,54173.03964336 2026-07-02,12:06:52.000,183,11051099,-795,0,1782994011,12803.320730259999,399.61017444000026,54173.28419256 2026-07-02,12:06:53.000,183,11051178,-795,0,1782994012,12803.367884429994,399.59607618000155,54173.25624408 2026-07-02,12:06:54.000,183,11051112,-795,0,1782994013,12803.266839779993,399.6172235699996,54172.9488108 2026-07-02,12:06:55.000,183,11051113,-795,0,1782994014,12803.334202879989,399.68066574000113,54173.04663048 2026-07-02,12:06:56.000,183,11051081,-795,0,1782994015,12803.41503859999,399.6665674800024,54173.17239864001 2026-07-02,12:06:57.000,183,11051084,-795,0,1782994016,12803.408302289994,399.7018131299992,54173.36803800001 2026-07-02,12:06:58.000,183,11051081,-795,0,1782994017,12803.489138009994,399.6877148700005,54173.41694784001 2026-07-02,12:06:59.000,183,11051087,-795,0,1782994018,12803.43524752999,399.7370587800033,54173.2632312 2026-07-02,12:07:00.000,183,11051129,-795,0,1782994019,12803.54302849,399.69476399999985,54173.43790920001 2026-07-02,12:07:01.000,183,11051118,-795,0,1782994020,12803.529555869995,399.74410791000264,54173.14445016 2026-07-02,12:07:02.000,183,11051175,-795,0,1782994021,12803.610391589995,399.6665674800024,54173.22130848001 2026-07-02,12:07:03.000,183,11051157,-795,0,1782994022,12803.65754575999,399.7159113899979,54173.326115280004 2026-07-02,12:07:04.000,183,11051111,-795,0,1782994023,12803.691227309995,399.72296052000456,54173.30515392 2026-07-02,12:07:05.000,183,11051116,-795,0,1782994024,12803.65754575999,399.6877148700005,54173.18637288 2026-07-02,12:07:06.000,183,11051090,-795,0,1782994025,12803.751854099995,399.6665674800024,54173.24226984 2026-07-02,12:07:07.000,183,11051115,-795,0,1782994026,12803.731645169995,399.65951835000305,54173.52175464 2026-07-02,12:07:08.000,183,11051138,-795,0,1782994027,12803.772063029995,399.624272699999,54173.444896320005 2026-07-02,12:07:09.000,183,11051089,-795,0,1782994028,12803.72490886,399.6736166100018,54173.41694784001 2026-07-02,12:07:10.000,183,11051091,-795,0,1782994029,12803.77879933999,399.6524692200037,54173.395986480005 2026-07-02,12:07:11.000,183,11051126,-635,0,1782994030,12803.79900826999,399.7018131299992,54173.277205440005 2026-07-02,12:07:12.000,183,11051107,-795,0,1782994031,12803.81921719999,399.72296052000456,54173.28419256 2026-07-02,12:07:13.000,183,11051072,-795,0,1782994032,12803.81921719999,399.7159113899979,54173.20034712001 2026-07-02,12:07:14.000,183,11051115,-795,0,1782994033,12803.83942612999,399.68066574000113,54173.11650168 2026-07-02,12:07:15.000,183,11051138,-795,0,1782994034,12803.82595351,399.6877148700005,54172.98374640001 2026-07-02,12:07:16.000,183,11051092,-795,0,1782994035,12803.90678923,399.6665674800024,54173.17239864001 2026-07-02,12:07:17.000,183,11051108,-795,0,1782994036,12804.001097569992,399.6736166100018,54173.493806160004 2026-07-02,12:07:18.000,183,11051148,-795,0,1782994037,12804.028042810001,399.63132182999834,54173.52874176 2026-07-02,12:07:19.000,183,11051100,-795,0,1782994038,12803.994361259996,399.63132182999834,54173.291179679996 2026-07-02,12:07:20.000,183,11051129,-795,0,1782994039,12804.007833880001,399.624272699999,54173.28419256 2026-07-02,12:07:21.000,183,11051105,-795,0,1782994040,12804.088669600002,399.624272699999,54173.22130848001 2026-07-02,12:07:22.000,183,11051134,-795,0,1782994041,12804.176241629997,399.624272699999,54173.21432136 2026-07-02,12:07:23.000,183,11051078,-795,0,1782994042,12804.129087460002,399.6383709599977,54173.20733424 2026-07-02,12:07:24.000,183,11051101,-795,0,1782994043,12804.142560079992,399.6383709599977,54173.16541152 2026-07-02,12:07:25.000,183,11051088,-795,0,1782994044,12804.108878530002,399.6665674800024,54173.018682 2026-07-02,12:07:26.000,183,11051109,-795,0,1782994045,12804.209923180002,399.624272699999,54173.2632312 2026-07-02,12:07:27.000,183,11051084,-795,0,1782994046,12804.297495209998,399.6172235699996,54173.57066448 2026-07-02,12:07:28.000,183,11051096,-795,0,1782994047,12804.324440449993,399.63132182999834,54173.4728448 2026-07-02,12:07:29.000,183,11051089,-795,0,1782994048,12804.290758900002,399.63132182999834,54173.50778040001 2026-07-02,12:07:30.000,183,11051087,-795,0,1782994049,12804.398539859998,399.6383709599977,54173.36105088 2026-07-02,12:07:31.000,183,11051103,-795,0,1782994050,12804.371594619988,399.624272699999,54173.20034712001 2026-07-02,12:07:32.000,183,11051052,-795,0,1782994051,12804.459166649998,399.5890270500022,54173.291179679996 2026-07-02,12:07:33.000,183,11051161,-795,0,1782994052,12804.452430339988,399.61017444000026,54173.326115280004 2026-07-02,12:07:34.000,183,11051132,-795,0,1782994053,12804.432221409988,399.57492879000347,54173.15143728001 2026-07-02,12:07:36.000,183,11051076,-795,0,1782994055,12804.63431070999,399.5537813999981,54173.36105088 2026-07-02,12:07:37.000,183,11051078,-795,0,1782994056,12804.65451963999,399.53263401000004,54173.60560008001 2026-07-02,12:07:38.000,183,11051119,-795,0,1782994057,12804.67472856999,399.54673226999876,54173.64053568 2026-07-02,12:07:39.000,183,11051101,-795,0,1782994058,12804.69493749999,399.5678796600041,54173.57066448 2026-07-02,12:07:40.000,183,11051116,-795,0,1782994059,12804.67472856999,399.51148662000196,54173.50778040001 2026-07-02,12:07:41.000,183,11051148,-795,0,1782994060,12804.74209167,399.5537813999981,54173.35406376 2026-07-02,12:07:42.000,183,11051105,-795,0,1782994061,12804.85660893999,399.5044374900026,54173.46585768001 2026-07-02,12:07:43.000,183,11051146,-795,0,1782994062,12804.85660893999,399.4762409699979,54173.45188344 2026-07-02,12:07:44.000,183,11051074,-795,0,1782994063,12804.94418097,399.5255848800007,54173.43790920001 2026-07-02,12:07:45.000,183,11051144,-795,0,1782994064,12804.95765358999,399.4762409699979,54173.43092208 2026-07-02,12:07:46.000,183,11051111,-795,0,1782994065,12804.94418097,399.5044374900026,54173.31214104 2026-07-02,12:07:47.000,183,11051062,-795,0,1782994066,12804.971126209995,399.4409953200011,54173.52175464 2026-07-02,12:07:48.000,183,11051117,-795,0,1782994067,12805.072170859996,399.4268970600024,54173.717394 2026-07-02,12:07:49.000,183,11051091,-795,0,1782994068,12805.078907169991,399.4832901000045,54173.72438112001 2026-07-02,12:07:50.000,183,11051129,-795,0,1782994069,12805.08564348,399.43394619000173,54173.682458400006 2026-07-02,12:07:51.000,183,11051094,-795,0,1782994070,12805.092379789996,399.44804445000045,54173.42393496 2026-07-02,12:07:52.000,183,11051034,-795,0,1782994071,12805.166479200001,399.4409953200011,54173.50079328 2026-07-02,12:07:53.000,183,11051082,-795,0,1782994072,12805.186688130001,399.419847930003,54173.43092208 2026-07-02,12:07:54.000,183,11051102,-795,0,1782994073,12805.240578609992,399.419847930003,54173.458870559996 2026-07-02,12:07:55.000,183,11051095,-795,0,1782994074,12805.247314920001,399.4057496700043,54173.326115280004 2026-07-02,12:07:56.000,183,11051069,-795,0,1782994075,12805.233842299996,399.3775531499996,54173.347076640006 2026-07-02,12:07:57.000,183,11051083,-795,0,1782994076,12805.314678019997,399.3916514099983,54173.66848416 2026-07-02,12:07:58.000,183,11051122,-795,0,1782994077,12805.395513739997,399.36345489000087,54173.74534248 2026-07-02,12:07:59.000,183,11051116,-795,0,1782994078,12805.348359570002,399.3564057600015,54173.55669024001 2026-07-02,12:08:00.000,183,11051094,-795,0,1782994079,12805.489822080002,399.34935663000215,54173.73835536 2026-07-02,12:08:01.000,183,11051090,-795,0,1782994080,12805.476349459997,399.34935663000215,54173.41694784001 2026-07-02,12:08:02.000,183,11051021,-795,0,1782994081,12805.503294699993,399.3423075000028,54173.52874176 2026-07-02,12:08:03.000,183,11051094,-795,0,1782994082,12805.597603039998,399.3423075000028,54173.514767520006 2026-07-02,12:08:04.000,183,11051117,-795,0,1782994083,12805.577394109998,399.3070618499987,54173.57066448 2026-07-02,12:08:05.000,183,11051140,-795,0,1782994084,12805.631284589988,399.34935663000215,54173.48681904001 2026-07-02,12:08:06.000,183,11051108,-795,0,1782994085,12805.631284589988,399.3211601100047,54173.45188344 2026-07-02,12:08:07.000,183,11051136,-795,0,1782994086,12805.732329239989,399.3141109799981,54173.794252319996 2026-07-02,12:08:08.000,183,11051060,-795,0,1782994087,12805.813164959989,399.29296359,54173.94098184001 2026-07-02,12:08:09.000,183,11051102,-795,0,1782994088,12805.806428649994,399.29296359,54173.9270076 2026-07-02,12:08:10.000,183,11051071,-795,0,1782994089,12805.840110199999,399.2788653300013,54173.90604624 2026-07-02,12:08:11.000,183,11051085,-795,0,1782994090,12805.860319129999,399.3211601100047,54173.53572888001 2026-07-02,12:08:12.000,183,11051162,-795,0,1782994091,12805.907473299994,399.32820924000407,54173.60560008001 2026-07-02,12:08:13.000,183,11051117,-795,0,1782994092,12806.028726879995,399.32820924000407,54173.70341976001 2026-07-02,12:08:14.000,183,11051124,-795,0,1782994093,12806.01525425999,399.3211601100047,54173.58463872001 2026-07-02,12:08:15.000,183,11051070,-795,0,1782994094,12806.10282629,399.3070618499987,54173.77329096001 2026-07-02,12:08:16.000,183,11051113,-795,0,1782994095,12806.089353669995,399.3211601100047,54173.68944552 2026-07-02,12:08:17.000,183,11051086,-795,0,1782994096,12806.170189389995,399.29296359,54173.92002048001 2026-07-02,12:08:18.000,183,11051094,-635,0,1782994097,12806.18366201,399.28591446000064,54173.89207200001 2026-07-02,12:08:19.000,183,11051137,-795,0,1782994098,12806.21734355999,399.26476707000256,54173.93399472 2026-07-02,12:08:20.000,183,11051087,-795,0,1782994099,12806.30491559,399.2295214199985,54174.08072424 2026-07-02,12:08:21.000,183,11051068,-795,0,1782994100,12806.352069759996,399.2718162000019,54174.01085304001 2026-07-02,12:08:22.000,183,11051076,-755,0,1782994101,12806.372278689996,399.2577179400032,54173.87809776 2026-07-02,12:08:23.000,183,11051127,-795,0,1782994102,12806.453114409996,399.28591446000064,54173.94098184001 2026-07-02,12:08:24.000,183,11051090,-795,0,1782994103,12806.493532269997,399.28591446000064,54174.03880152001 2026-07-02,12:08:25.000,183,11051105,-795,0,1782994104,12806.473323339997,399.26476707000256,54174.04578864 2026-07-02,12:08:26.000,183,11051136,-795,0,1782994105,12806.412696549996,399.25066881000384,54173.87809776 2026-07-02,12:08:27.000,183,11051106,-795,0,1782994106,12806.520477509992,399.23657054999785,54174.15059544 2026-07-02,12:08:28.000,183,11051067,-795,0,1782994107,12806.560895369992,399.23657054999785,54174.32527344001 2026-07-02,12:08:29.000,183,11051164,-795,0,1782994108,12806.628258470002,399.2295214199985,54174.34623480001 2026-07-02,12:08:30.000,183,11051110,-795,0,1782994109,12806.648467400002,399.2154231599998,54174.39514464001 2026-07-02,12:08:31.000,183,11051131,-795,0,1782994110,12806.715830499998,399.2154231599998,54174.22745376001 2026-07-02,12:08:32.000,183,11051066,-795,0,1782994111,12806.682148949993,399.2295214199985,54174.17854392001 2026-07-02,12:08:33.000,183,11051103,-795,0,1782994112,12806.682148949993,399.23657054999785,54174.04578864 2026-07-02,12:08:34.000,183,11051059,-795,0,1782994113,12806.762984669993,399.1590301200049,54174.15758256001 2026-07-02,12:08:35.000,183,11051138,-635,0,1782994114,12806.709094190002,399.2083740300004,54173.961943199996 2026-07-02,12:08:37.000,183,11051083,-795,0,1782994116,12806.769720980003,399.1731283800036,54174.416106 2026-07-02,12:08:38.000,183,11051093,-795,0,1782994117,12806.850556699988,399.1449318599989,54174.520912800006 2026-07-02,12:08:39.000,183,11051080,-795,0,1782994118,12806.749512050003,399.1590301200049,54174.332260560004 2026-07-02,12:08:40.000,183,11051013,-795,0,1782994119,12806.877501939998,399.1237844700008,54174.66065520001 2026-07-02,12:08:41.000,183,11051074,-755,0,1782994120,12806.816875149998,399.180177510003,54174.22745376001 2026-07-02,12:08:42.000,183,11051084,-795,0,1782994121,12806.843820389993,399.1237844700008,54174.31828632 2026-07-02,12:08:43.000,183,11051098,-795,0,1782994122,12806.924656109994,399.1590301200049,54174.353221920006 2026-07-02,12:08:44.000,183,11051147,-795,0,1782994123,12806.944865039994,399.11673534000147,54174.3811704 2026-07-02,12:08:45.000,183,11051120,-795,0,1782994124,12806.951601349989,399.18722664000234,54174.297324959996 2026-07-02,12:08:46.000,183,11051109,-795,0,1782994125,12806.965073969994,399.1096862100021,54174.5558484 2026-07-02,12:08:47.000,183,11051094,-795,0,1782994126,12806.938128729998,399.11673534000147,54174.54886128 2026-07-02,12:08:48.000,183,11051062,-795,0,1782994127,12807.025700759994,399.07444055999804,54174.70257792 2026-07-02,12:08:49.000,183,11051031,-795,0,1782994128,12806.998755519999,399.1096862100021,54174.569822640005 2026-07-02,12:08:50.000,183,11051047,-795,0,1782994129,12807.03243706999,399.0603422999993,54174.618732480005 2026-07-02,12:08:51.000,183,11051096,-795,0,1782994130,12807.05264599999,399.10263708000275,54174.569822640005 2026-07-02,12:08:52.000,183,11051094,-795,0,1782994131,12807.106536479994,399.08853882000403,54174.63969384001 2026-07-02,12:08:53.000,183,11051123,-795,0,1782994132,12807.05264599999,399.10263708000275,54174.52789992 2026-07-02,12:08:54.000,183,11051131,-795,0,1782994133,12807.1200091,399.0673914299987,54174.60475824 2026-07-02,12:08:55.000,183,11051077,-795,0,1782994134,12807.146954339994,399.0955879500034,54174.66065520001 2026-07-02,12:08:56.000,183,11051077,-795,0,1782994135,12807.11327278999,399.0250966500025,54174.97507560001 2026-07-02,12:08:57.000,183,11051100,-795,0,1782994136,12807.05264599999,399.05329316999996,54174.6955908 2026-07-02,12:08:58.000,183,11051120,-795,0,1782994137,12807.099800169999,399.03919491000124,54174.82834608001 2026-07-02,12:08:59.000,183,11051080,-795,0,1782994138,12807.167163269994,399.0250966500025,54174.91219152 2026-07-02,12:09:00.000,183,11051069,-795,0,1782994139,12807.187372199995,398.9687036100004,54174.67462944 2026-07-02,12:09:01.000,183,11051095,-795,0,1782994140,12807.14021803,399.0462440400006,54174.667642320004 2026-07-02,12:09:02.000,183,11051072,-795,0,1782994141,12807.207581129995,398.97575273999973,54174.73052640001 2026-07-02,12:09:03.000,183,11051095,-795,0,1782994142,12807.20084482,398.98985099999845,54174.856294560006 2026-07-02,12:09:04.000,183,11051063,-795,0,1782994143,12807.227790059995,398.98985099999845,54174.86328168 2026-07-02,12:09:05.000,183,11051092,-795,0,1782994144,12807.25473529999,399.00394926000445,54174.77943624001 2026-07-02,12:09:06.000,183,11051087,-795,0,1782994145,12807.187372199995,398.9334579600036,54174.884243040004 2026-07-02,12:09:08.000,183,11051140,-795,0,1782994147,12807.20084482,398.90526143999887,54175.01699832001 2026-07-02,12:09:09.000,183,11051085,-795,0,1782994148,12807.23452636999,398.9264088300042,54175.121805120005 2026-07-02,12:09:10.000,183,11051110,-635,0,1782994149,12807.34230733,398.8629666600027,54175.13577936 2026-07-02,12:09:11.000,183,11051097,-795,0,1782994150,12807.28168054,398.87706492000143,54175.023985440006 2026-07-02,12:09:12.000,183,11051133,-795,0,1782994151,12807.30188947,398.85591753000335,54174.954114240005 2026-07-02,12:09:13.000,183,11051153,-795,0,1782994152,12807.28168054,398.8206718799993,54175.0100112 2026-07-02,12:09:14.000,183,11051090,-795,0,1782994153,12807.29515315999,398.77132797000377,54174.96808848 2026-07-02,12:09:15.000,183,11051106,-795,0,1782994154,12807.25473529999,398.8136227499999,54174.99603696001 2026-07-02,12:09:16.000,183,11051081,-795,0,1782994155,12807.24126268,398.7360823199997,54175.04494680001 2026-07-02,12:09:17.000,183,11051078,-795,0,1782994156,12807.227790059995,398.7501805799984,54175.16372784001 2026-07-02,12:09:18.000,183,11051072,-795,0,1782994157,12807.23452636999,398.721984060001,54175.17770208 2026-07-02,12:09:19.000,183,11051086,-795,0,1782994158,12807.247998989995,398.72903319000034,54175.27552176 2026-07-02,12:09:20.000,183,11051103,-675,0,1782994159,12807.21431743999,398.6796892800048,54175.16372784001 2026-07-02,12:09:21.000,183,11051081,-795,0,1782994160,12807.28168054,398.6726401499982,54175.14276648001 2026-07-02,12:09:22.000,183,11051087,-795,0,1782994161,12807.288416849995,398.6514927600001,54175.23359904001 2026-07-02,12:09:23.000,183,11051071,-795,0,1782994162,12807.29515315999,398.64444363000075,54175.18468920001 2026-07-02,12:09:24.000,183,11051110,-795,0,1782994163,12807.20084482,398.60919798000396,54175.05892104 2026-07-02,12:09:25.000,183,11051121,-795,0,1782994164,12807.21431743999,398.59509971999796,54175.13577936 2026-07-02,12:09:26.000,183,11051107,-795,0,1782994165,12807.30188947,398.55985407000117,54175.457186880005 2026-07-02,12:09:27.000,183,11051120,-795,0,1782994166,12807.288416849995,398.5739523299999,54175.56898080001 2026-07-02,12:09:28.000,183,11051108,-795,0,1782994167,12807.28168054,398.51755928999773,54175.16372784001 2026-07-02,12:09:29.000,183,11051094,-795,0,1782994168,12807.207581129995,398.53165755000373,54175.191676320006 2026-07-02,12:09:30.000,183,11051135,-795,0,1782994169,12807.26147161,398.503461029999,54175.191676320006 2026-07-02,12:09:31.000,183,11051097,-795,0,1782994170,12807.28168054,398.5528049400018,54175.10084376 2026-07-02,12:09:32.000,183,11051088,-795,0,1782994171,12807.288416849995,398.4893627700003,54175.12879224 2026-07-02,12:09:33.000,183,11051140,-795,0,1782994172,12807.23452636999,398.4893627700003,54175.10783088 2026-07-02,12:09:34.000,183,11051122,-795,0,1782994173,12807.26147161,398.4893627700003,54175.12879224 2026-07-02,12:09:35.000,183,11051114,-795,0,1782994174,12807.3220984,398.41887146999943,54175.22661192 2026-07-02,12:09:36.000,183,11051165,-795,0,1782994175,12807.27494422999,398.3765766900033,54175.30347024 2026-07-02,12:09:37.000,183,11051136,-795,0,1782994176,12807.328834709995,398.39772408000135,54175.61090352 2026-07-02,12:09:38.000,183,11051096,-795,0,1782994177,12807.28168054,398.3413310399992,54175.457186880005 2026-07-02,12:09:39.000,183,11051131,-795,0,1782994178,12807.268207919995,398.3765766900033,54175.56898080001 2026-07-02,12:09:40.000,183,11051081,-795,0,1782994179,12807.34230733,398.34838016999856,54175.41526416 2026-07-02,12:09:41.000,183,11051120,-795,0,1782994180,12807.328834709995,398.36247843000456,54175.48513536 2026-07-02,12:09:42.000,183,11051080,-795,0,1782994181,12807.268207919995,398.36247843000456,54175.26853464 2026-07-02,12:09:43.000,183,11051125,-795,0,1782994182,12807.328834709995,398.3554292999979,54175.527058080006 2026-07-02,12:09:44.000,183,11051069,-795,0,1782994183,12807.36251626,398.33428190999985,54175.58994216 2026-07-02,12:09:45.000,183,11051129,-795,0,1782994184,12807.3220984,398.31313452000177,54175.54801944001 2026-07-02,12:09:46.000,183,11051116,-795,0,1782994185,12807.31536208999,398.263790609999,54175.70173608 2026-07-02,12:09:47.000,183,11051111,-795,0,1782994186,12807.25473529999,398.2778888699977,54175.64583912001 2026-07-02,12:09:48.000,183,11051109,-795,0,1782994187,12807.227790059995,398.2778888699977,54175.66680048001 2026-07-02,12:09:49.000,183,11051075,-795,0,1782994188,12807.207581129995,398.28493800000433,54175.575967920005 2026-07-02,12:09:50.000,183,11051139,-795,0,1782994189,12807.28168054,398.2426432200009,54175.64583912001 2026-07-02,12:09:51.000,183,11051099,-795,0,1782994190,12807.23452636999,398.263790609999,54175.54103232 2026-07-02,12:09:52.000,183,11051113,-795,0,1782994191,12807.28168054,398.2426432200009,54175.64583912001 2026-07-02,12:09:53.000,183,11051130,-795,0,1782994192,12807.23452636999,398.2567414799996,54175.61090352 2026-07-02,12:09:54.000,183,11051088,-795,0,1782994193,12807.15369064999,398.2426432200009,54175.37334144 2026-07-02,12:09:55.000,183,11051101,-795,0,1782994194,12807.13348171999,398.2567414799996,54175.40128992001 2026-07-02,12:09:56.000,183,11051057,-795,0,1782994195,12807.167163269994,398.21444670000346,54175.673787600004 2026-07-02,12:09:57.000,183,11051112,-795,0,1782994196,12807.15369064999,398.2285449600022,54175.82051712 2026-07-02,12:09:58.000,183,11051069,-795,0,1782994197,12807.066118619994,398.2285449600022,54175.64583912001 2026-07-02,12:09:59.000,183,11051064,-795,0,1782994198,12807.025700759994,398.20034844000475,54175.61789064001 2026-07-02,12:10:00.000,183,11051061,-635,0,1782994199,12807.146954339994,398.2214958300028,54175.61090352 2026-07-02,12:10:01.000,183,11051081,-795,0,1782994200,12807.099800169999,398.1932993099981,54175.575967920005 2026-07-02,12:10:02.000,183,11051068,-795,0,1782994201,12807.1200091,398.1792010499994,54175.61090352 2026-07-02,12:10:03.000,183,11051125,-795,0,1782994202,12807.086327549994,398.1651027900007,54175.61789064001 2026-07-02,12:10:04.000,183,11051088,-755,0,1782994203,12807.059382309999,398.1439554000026,54175.56199368 2026-07-02,12:10:05.000,183,11051067,-795,0,1782994204,12807.03243706999,398.1580536600013,54175.54801944001 2026-07-02,12:10:06.000,183,11051071,-795,0,1782994205,12807.099800169999,398.1298571400039,54175.890388320004 2026-07-02,12:10:07.000,183,11051110,-795,0,1782994206,12806.944865039994,398.1157588799979,54175.638852 2026-07-02,12:10:09.000,183,11051104,-795,0,1782994208,12806.965073969994,398.1087097499985,54175.65282624 2026-07-02,12:10:10.000,183,11051095,-795,0,1782994209,12807.018964449999,398.1228080100045,54175.555006560004 2026-07-02,12:10:11.000,183,11051088,-795,0,1782994210,12807.012228139989,398.1157588799979,54175.49212248 2026-07-02,12:10:12.000,183,11051122,-795,0,1782994211,12807.07285492999,398.1087097499985,54175.63186488 2026-07-02,12:10:13.000,183,11051054,-795,0,1782994212,12807.045909689994,398.08756236000045,54175.638852 2026-07-02,12:10:14.000,183,11051059,-795,0,1782994213,12807.039173379999,398.08756236000045,54175.63186488 2026-07-02,12:10:15.000,183,11051087,-795,0,1782994214,12807.005491829994,398.03821844999766,54175.61789064001 2026-07-02,12:10:16.000,183,11051069,-795,0,1782994215,12807.045909689994,398.0170710599996,54175.8484656 2026-07-02,12:10:17.000,183,11051052,-795,0,1782994216,12807.045909689994,398.0100219300002,54175.99519512 2026-07-02,12:10:18.000,183,11051077,-795,0,1782994217,12807.086327549994,397.9959236700015,54175.95327240001 2026-07-02,12:10:19.000,183,11051110,-795,0,1782994218,12806.978546589999,397.98887454000214,54175.80654288 2026-07-02,12:10:20.000,183,11051106,-795,0,1782994219,12806.992019209989,398.00297280000086,54175.68077472 2026-07-02,12:10:22.000,183,11051108,-795,0,1782994221,12807.07285492999,397.98887454000214,54175.87641408 2026-07-02,12:10:23.000,183,11051080,-795,0,1782994222,12807.07285492999,397.9606780200047,54175.82750424 2026-07-02,12:10:24.000,183,11051024,-795,0,1782994223,12807.025700759994,397.9465797599987,54175.70173608 2026-07-02,12:10:25.000,183,11051055,-795,0,1782994224,12807.066118619994,397.9536288899981,54175.792568640005 2026-07-02,12:10:26.000,183,11051137,-795,0,1782994225,12807.07285492999,397.8972358500032,54175.95327240001 2026-07-02,12:10:27.000,183,11051089,-795,0,1782994226,12807.039173379999,397.8478919400004,54175.988208 2026-07-02,12:10:28.000,183,11051094,-795,0,1782994227,12806.998755519999,397.8690393299985,54175.87641408 2026-07-02,12:10:29.000,183,11051098,-795,0,1782994228,12806.992019209989,397.87608845999785,54175.93929816 2026-07-02,12:10:30.000,183,11051043,-795,0,1782994229,12806.985282899994,397.8972358500032,54175.59692928001 2026-07-02,12:10:31.000,183,11051188,-795,0,1782994230,12806.978546589999,397.85494106999977,54175.68077472 2026-07-02,12:10:32.000,183,11051091,-795,0,1782994231,12807.086327549994,397.8690393299985,54175.82051712 2026-07-02,12:10:33.000,183,11051081,-795,0,1782994232,12806.992019209989,397.84084281000105,54175.78558152001 2026-07-02,12:10:34.000,183,11051097,-795,0,1782994233,12807.005491829994,397.8478919400004,54175.76462016001 2026-07-02,12:10:35.000,183,11051046,-795,0,1782994234,12806.931392419989,397.84084281000105,54175.61789064001 2026-07-02,12:10:36.000,183,11051114,-795,0,1782994235,12806.890974559989,397.85494106999977,54175.79955576 2026-07-02,12:10:37.000,183,11051073,-795,0,1782994236,12806.897710869998,397.79149889999826,54175.743658800006 2026-07-02,12:10:38.000,183,11051086,-795,0,1782994237,12806.998755519999,397.819695420003,54175.93231104001 2026-07-02,12:10:39.000,183,11051090,-795,0,1782994238,12806.904447179993,397.7844497699989,54175.7785944 2026-07-02,12:10:40.000,183,11051098,-795,0,1782994239,12806.917919799998,397.8126462900036,54175.575967920005 2026-07-02,12:10:41.000,183,11051070,-795,0,1782994240,12806.911183489989,397.80559716000425,54175.63186488 2026-07-02,12:10:42.000,183,11051056,-795,0,1782994241,12806.938128729998,397.82674455000233,54175.66680048001 2026-07-02,12:10:43.000,183,11051092,-795,0,1782994242,12806.958337659999,397.80559716000425,54175.7087232 2026-07-02,12:10:44.000,183,11051135,-795,0,1782994243,12806.911183489989,397.7844497699989,54175.73667168001 2026-07-02,12:10:45.000,183,11051099,-795,0,1782994244,12806.843820389993,397.82674455000233,54175.65981336 2026-07-02,12:10:46.000,183,11051129,-795,0,1782994245,12806.911183489989,397.7985480300049,54175.86942696 2026-07-02,12:10:47.000,183,11051107,-795,0,1782994246,12806.944865039994,397.7633023800008,54176.06506632 2026-07-02,12:10:48.000,183,11051065,-795,0,1782994247,12806.924656109994,397.79149889999826,54176.02314360001 2026-07-02,12:10:49.000,183,11051074,-795,0,1782994248,12806.904447179993,397.7703515100002,54175.95327240001 2026-07-02,12:10:50.000,183,11051100,-795,0,1782994249,12806.857293009998,397.7633023800008,54175.61789064001 2026-07-02,12:10:51.000,183,11051101,-795,0,1782994250,12806.850556699988,397.8126462900036,54175.624877760005 2026-07-02,12:10:52.000,183,11051124,-795,0,1782994251,12806.951601349989,397.7844497699989,54175.76462016001 2026-07-02,12:10:53.000,183,11051093,-795,0,1782994252,12806.904447179993,397.79149889999826,54175.82750424 2026-07-02,12:10:54.000,183,11051128,-795,0,1782994253,12806.911183489989,397.7844497699989,54175.75064592 2026-07-02,12:10:55.000,183,11051075,-795,0,1782994254,12806.890974559989,397.77740063999954,54175.75064592 2026-07-02,12:10:56.000,183,11051043,-795,0,1782994255,12806.924656109994,397.7633023800008,54176.06506632 2026-07-02,12:10:57.000,183,11051108,-795,0,1782994256,12806.890974559989,397.7985480300049,54176.07205344001 2026-07-02,12:10:58.000,183,11051086,-795,0,1782994257,12806.897710869998,397.77740063999954,54176.03711784 2026-07-02,12:10:59.000,183,11051111,-795,0,1782994258,12806.816875149998,397.7844497699989,54175.95327240001 2026-07-02,12:11:00.000,183,11051104,-795,0,1782994259,12806.789929909988,397.77740063999954,54175.70173608 2026-07-02,12:11:01.000,183,11051101,-795,0,1782994260,12806.816875149998,397.7492041200021,54175.792568640005 2026-07-02,12:11:02.000,183,11051119,-795,0,1782994261,12806.864029319993,397.72100760000467,54175.93929816 2026-07-02,12:11:03.000,183,11051098,-795,0,1782994262,12806.857293009998,397.6857619500006,54175.94628528 2026-07-02,12:11:04.000,183,11051121,-795,0,1782994263,12806.850556699988,397.6998602099993,54175.9183368 2026-07-02,12:11:05.000,183,11050990,-795,0,1782994264,12806.783193599993,397.6505163000038,54175.77160728 2026-07-02,12:11:06.000,183,11051092,-795,0,1782994265,12806.776457289998,397.62936890999845,54175.98122088001 2026-07-02,12:11:07.000,183,11051118,-795,0,1782994266,12806.816875149998,397.6223197799991,54176.04410496 2026-07-02,12:11:08.000,183,11051123,-795,0,1782994267,12806.736039429998,397.6505163000038,54176.058079200004 2026-07-02,12:11:09.000,183,11051097,-795,0,1782994268,12806.688885260002,397.6716636900019,54176.009169360004 2026-07-02,12:11:10.000,183,11051132,-795,0,1782994269,12806.661940019992,397.6716636900019,54175.68776184001 2026-07-02,12:11:11.000,183,11051083,-795,0,1782994270,12806.729303120002,397.64346717000444,54175.890388320004 2026-07-02,12:11:12.000,183,11051058,-795,0,1782994271,12806.709094190002,397.6223197799991,54175.90436256001 2026-07-02,12:11:13.000,183,11051060,-795,0,1782994272,12806.634994779997,397.59412326000165,54175.77160728 2026-07-02,12:11:14.000,183,11051069,-795,0,1782994273,12806.668676330002,397.59412326000165,54175.8484656 2026-07-02,12:11:15.000,183,11051122,-795,0,1782994274,12806.574367989997,397.58002500000293,54175.88340120001 2026-07-02,12:11:16.000,183,11051098,-795,0,1782994275,12806.507004890002,397.5659267400042,54175.81353000001 2026-07-02,12:11:17.000,183,11051101,-795,0,1782994276,12806.574367989997,397.5659267400042,54175.95327240001 2026-07-02,12:11:18.000,183,11051079,-755,0,1782994277,12806.560895369992,397.5659267400042,54175.890388320004 2026-07-02,12:11:19.000,183,11051114,-795,0,1782994278,12806.473323339997,397.5377302199995,54175.743658800006 2026-07-02,12:11:20.000,183,11051111,-795,0,1782994279,12806.379014999991,397.55887761000486,54175.52007096001 2026-07-02,12:11:21.000,183,11050991,-795,0,1782994280,12806.412696549996,397.53068109000014,54175.5340452 2026-07-02,12:11:22.000,183,11051075,-795,0,1782994281,12806.358806069991,397.5024845700027,54175.47814824001 2026-07-02,12:11:23.000,183,11051052,-795,0,1782994282,12806.385751310001,397.53068109000014,54175.49910960001 2026-07-02,12:11:24.000,183,11051091,-795,0,1782994283,12806.412696549996,397.474288049998,54175.6039164 2026-07-02,12:11:25.000,183,11051078,-795,0,1782994284,12806.372278689996,397.4249441400025,54175.80654288 2026-07-02,12:11:26.000,183,11051117,-795,0,1782994285,12806.392487619996,397.38264935999905,54175.79955576 2026-07-02,12:11:27.000,183,11051059,-795,0,1782994286,12806.365542380001,397.38264935999905,54175.76462016001 2026-07-02,12:11:28.000,183,11051067,-795,0,1782994287,12806.412696549996,397.361501970001,54175.8484656 2026-07-02,12:11:29.000,183,11051103,-795,0,1782994288,12806.358806069991,397.36855110000033,54175.64583912001 2026-07-02,12:11:31.000,183,11051119,-795,0,1782994290,12806.291442969996,397.3051089299988,54175.47116112 2026-07-02,12:11:32.000,183,11051147,-795,0,1782994291,12806.28470666,397.3121580599982,54175.54103232 2026-07-02,12:11:33.000,183,11051078,-795,0,1782994292,12806.251025109996,397.29805979999946,54175.37334144 2026-07-02,12:11:34.000,183,11051104,-795,0,1782994293,12806.20387094,397.2769124100014,54175.359367200006 2026-07-02,12:11:35.000,183,11051106,-795,0,1782994294,12806.251025109996,397.269863280002,54175.71571032001 2026-07-02,12:11:36.000,183,11051003,-795,0,1782994295,12806.22407987,397.2275684999986,54175.68077472 2026-07-02,12:11:37.000,183,11051099,-715,0,1782994296,12806.190398319995,397.22051936999924,54175.65282624 2026-07-02,12:11:38.000,183,11051050,-795,0,1782994297,12806.06240843,397.23461762999796,54175.49910960001 2026-07-02,12:11:39.000,183,11051100,-795,0,1782994298,12806.14324415,397.1782245900031,54175.36635432 2026-07-02,12:11:40.000,183,11051075,-795,0,1782994299,12806.10282629,397.19937198000116,54175.338405840004 2026-07-02,12:11:41.000,183,11051074,-795,0,1782994300,12806.129771529995,397.18527372000244,54175.36635432 2026-07-02,12:11:42.000,183,11051088,-795,0,1782994301,12806.190398319995,397.1288806800003,54175.48513536 2026-07-02,12:11:43.000,183,11051098,-675,0,1782994302,12806.19713462999,397.07248763999814,54175.56898080001 2026-07-02,12:11:44.000,183,11051051,-795,0,1782994303,12806.170189389995,397.08658590000414,54175.527058080006 2026-07-02,12:11:45.000,183,11051078,-795,0,1782994304,12806.129771529995,397.0583893799994,54175.75064592 2026-07-02,12:11:46.000,183,11051098,-795,0,1782994305,12806.0421995,397.05134025000007,54175.58994216 2026-07-02,12:11:47.000,183,11051099,-795,0,1782994306,12806.02199057,397.030192860002,54175.6039164 2026-07-02,12:11:48.000,183,11051095,-795,0,1782994307,12806.03546318999,397.02314373000263,54175.63186488 2026-07-02,12:11:49.000,183,11051116,-795,0,1782994308,12806.05567211999,397.01609460000327,54175.47116112 2026-07-02,12:11:50.000,183,11051095,-795,0,1782994309,12806.02199057,397.00199634000455,54175.457186880005 2026-07-02,12:11:51.000,183,11051090,-795,0,1782994310,12805.927682229994,396.9597015600011,54175.28250888001 2026-07-02,12:11:52.000,183,11051085,-795,0,1782994311,12805.947891159994,396.9174067799977,54175.338405840004 2026-07-02,12:11:53.000,183,11051033,-795,0,1782994312,12805.968100089995,396.8962593899996,54175.42225128 2026-07-02,12:11:54.000,183,11051103,-795,0,1782994313,12805.94115485,396.8962593899996,54175.387315680004 2026-07-02,12:11:55.000,183,11051074,-795,0,1782994314,12805.907473299994,396.8610137400028,54175.56199368 2026-07-02,12:11:56.000,183,11051081,-795,0,1782994315,12805.826637579994,396.8610137400028,54175.408277040005 2026-07-02,12:11:57.000,183,11051104,-795,0,1782994316,12805.786219719994,396.80462070000067,54175.408277040005 2026-07-02,12:11:58.000,183,11051071,-795,0,1782994317,12805.819901269999,396.80462070000067,54175.54103232 2026-07-02,12:11:59.000,183,11051076,-795,0,1782994318,12805.698647689998,396.7693750500039,54175.04494680001 2026-07-02,12:12:00.000,183,11051034,-795,0,1782994319,12805.779483409999,396.7552767899979,54175.27552176 2026-07-02,12:12:01.000,183,11051088,-795,0,1782994320,12805.590866729988,396.72708027000044,54174.91917864 2026-07-02,12:12:02.000,183,11051053,-795,0,1782994321,12805.678438759998,396.7129820100017,54175.11481800001 2026-07-02,12:12:03.000,183,11051079,-795,0,1782994322,12805.685175069993,396.6706872299983,54175.17770208 2026-07-02,12:12:04.000,183,11051076,-795,0,1782994323,12805.678438759998,396.67773635999765,54175.28250888001 2026-07-02,12:12:05.000,183,11051097,-795,0,1782994324,12805.604339349993,396.6565889699996,54175.338405840004 2026-07-02,12:12:06.000,183,11051061,-795,0,1782994325,12805.617811969998,396.64249071000086,54175.40128992001 2026-07-02,12:12:07.000,183,11051063,-795,0,1782994326,12805.597603039998,396.59314679999807,54175.338405840004 2026-07-02,12:12:08.000,183,11051075,-795,0,1782994327,12805.658229829998,396.5860976699987,54175.457186880005 2026-07-02,12:12:09.000,183,11051066,-795,0,1782994328,12805.563921489993,396.6142941900034,54175.20565056 2026-07-02,12:12:10.000,183,11051069,-795,0,1782994329,12805.543712559993,396.5860976699987,54175.1497536 2026-07-02,12:12:11.000,183,11051070,-795,0,1782994330,12805.442667909992,396.59314679999807,54174.77943624001 2026-07-02,12:12:12.000,183,11051069,-675,0,1782994331,12805.435931599997,396.5367537600032,54175.003024080004 2026-07-02,12:12:13.000,183,11051039,-795,0,1782994332,12805.483085769993,396.55790115000127,54175.03795968 2026-07-02,12:12:14.000,183,11051073,-795,0,1782994333,12805.523503629993,396.5226555000045,54175.17770208 2026-07-02,12:12:15.000,183,11051091,-795,0,1782994334,12805.483085769993,396.49445897999976,54175.28250888001 2026-07-02,12:12:16.000,183,11051074,-795,0,1782994335,12805.415722669997,396.4733115900017,54175.1497536 2026-07-02,12:12:17.000,183,11051062,-795,0,1782994336,12805.442667909992,396.4521642000036,54175.23359904001 2026-07-02,12:12:18.000,183,11051092,-795,0,1782994337,12805.435931599997,396.45921333000297,54175.19866344 2026-07-02,12:12:19.000,183,11051111,-795,0,1782994338,12805.408986360002,396.4239676799989,54174.97507560001 2026-07-02,12:12:20.000,183,11051059,-795,0,1782994339,12805.341623259992,396.43101680999825,54174.89123016 2026-07-02,12:12:21.000,183,11051096,-795,0,1782994340,12805.280996469992,396.4521642000036,54174.91917864 2026-07-02,12:12:22.000,183,11051120,-795,0,1782994341,12805.355095879997,396.4239676799989,54175.05892104 2026-07-02,12:12:23.000,183,11051097,-795,0,1782994342,12805.375304809997,396.367574640004,54175.13577936 2026-07-02,12:12:24.000,183,11051064,-795,0,1782994343,12805.368568500002,396.4098694200002,54175.28250888001 2026-07-02,12:12:25.000,183,11051030,-795,0,1782994344,12805.328150640002,396.367574640004,54175.219624800004 2026-07-02,12:12:26.000,183,11051084,-795,0,1782994345,12805.287732780002,396.36052551000466,54175.17770208 2026-07-02,12:12:27.000,183,11051083,-795,0,1782994346,12805.240578609992,396.34642724999867,54175.051933920004 2026-07-02,12:12:28.000,183,11051083,-795,0,1782994347,12805.206897060001,396.33232898999995,54174.8702688 2026-07-02,12:12:29.000,183,11051058,-795,0,1782994348,12805.274260159997,396.3252798600006,54174.954114240005 2026-07-02,12:12:30.000,183,11051092,-795,0,1782994349,12805.260787539992,396.31823073000123,54174.96110136 2026-07-02,12:12:31.000,183,11051072,-795,0,1782994350,12805.186688130001,396.2759359499978,54174.75847488001 2026-07-02,12:12:32.000,183,11051017,-795,0,1782994351,12805.193424439996,396.26888681999844,54174.835333200004 2026-07-02,12:12:33.000,183,11051058,-795,0,1782994352,12805.186688130001,396.24773943000037,54174.84232032 2026-07-02,12:12:34.000,183,11051113,-795,0,1782994353,12805.159742889991,396.23364117000165,54175.01699832001 2026-07-02,12:12:35.000,183,11051092,-795,0,1782994354,12805.153006579996,396.1913463899982,54175.03097256 2026-07-02,12:12:36.000,183,11051088,-795,0,1782994355,12805.092379789996,396.1631498700008,54174.91917864 2026-07-02,12:12:37.000,183,11051109,-795,0,1782994356,12805.119325029991,396.1631498700008,54174.92616576001 2026-07-02,12:12:38.000,183,11051066,-795,0,1782994357,12805.146270270001,396.13495335000334,54174.87725592001 2026-07-02,12:12:39.000,183,11051035,-795,0,1782994358,12805.03848930999,396.0785603100012,54174.520912800006 2026-07-02,12:12:40.000,183,11050958,-795,0,1782994359,12805.02501669,396.0785603100012,54174.67462944 2026-07-02,12:12:41.000,183,11051089,-795,0,1782994360,12804.98459883,396.0926585699999,54174.43706736 2026-07-02,12:12:42.000,183,11051055,-795,0,1782994361,12805.058698239991,396.0151181399997,54174.569822640005 2026-07-02,12:12:43.000,183,11051100,-795,0,1782994362,12805.058698239991,396.0151181399997,54174.632706719996 2026-07-02,12:12:44.000,183,11051053,-795,0,1782994363,12804.97786251999,396.02216726999904,54174.84930744001 2026-07-02,12:12:45.000,183,11051093,-795,0,1782994364,12804.950917279995,395.9939707500016,54174.75148776 2026-07-02,12:12:46.000,183,11051030,-795,0,1782994365,12804.98459883,395.97282336000353,54174.82834608001 2026-07-02,12:12:47.000,183,11051101,-795,0,1782994366,12804.98459883,395.9657742300042,54174.835333200004 2026-07-02,12:12:48.000,183,11051053,-795,0,1782994367,12804.950917279995,395.97282336000353,54174.75148776 2026-07-02,12:12:49.000,183,11051059,-795,0,1782994368,12804.950917279995,395.93757770999946,54174.59078400001 2026-07-02,12:12:50.000,183,11051062,-795,0,1782994369,12804.890290489995,395.9305285800001,54174.465015839996 2026-07-02,12:12:52.000,183,11051073,-795,0,1782994371,12804.80271846,395.9516759699982,54174.402131760005 2026-07-02,12:12:53.000,183,11051083,-795,0,1782994372,12804.89702679999,395.93757770999946,54174.58379688 2026-07-02,12:12:54.000,183,11051108,-795,0,1782994373,12804.829663699995,395.8952829300033,54174.6955908 2026-07-02,12:12:55.000,183,11051061,-795,0,1782994374,12804.84313632,395.8811846700046,54174.80738472001 2026-07-02,12:12:56.000,183,11051025,-795,0,1782994375,12804.849872629995,395.8459390200005,54174.71655216 2026-07-02,12:12:57.000,183,11051051,-795,0,1782994376,12804.769036909995,395.8106933700037,54174.61174536001 2026-07-02,12:12:58.000,183,11051013,-795,0,1782994377,12804.79598214999,395.83888989000116,54174.416106 2026-07-02,12:12:59.000,183,11051055,-795,0,1782994378,12804.789245839995,395.86003727999923,54174.50693856 2026-07-02,12:13:00.000,183,11051046,-795,0,1782994379,12804.748827979995,395.8529881499999,54174.520912800006 2026-07-02,12:13:01.000,183,11051066,-795,0,1782994380,12804.7623006,395.8177425000031,54174.59078400001 2026-07-02,12:13:02.000,183,11051077,-795,0,1782994381,12804.70167381,395.82479163000244,54174.42309312001 2026-07-02,12:13:03.000,183,11051094,-795,0,1782994382,12804.73535535999,395.8459390200005,54174.54886128 2026-07-02,12:13:04.000,183,11051054,-795,0,1782994383,12804.708410119994,395.80364424000436,54174.82834608001 2026-07-02,12:13:05.000,183,11051056,-795,0,1782994384,12804.667992259994,395.75430033000157,54174.67462944 2026-07-02,12:13:06.000,183,11051112,-795,0,1782994385,12804.68146488,395.77544771999965,54174.786423360005 2026-07-02,12:13:07.000,183,11051084,-795,0,1782994386,12804.63431070999,395.8106933700037,54174.67462944 2026-07-02,12:13:08.000,183,11051072,-795,0,1782994387,12804.587156539994,395.82479163000244,54174.416106 2026-07-02,12:13:09.000,183,11051077,-795,0,1782994388,12804.627574399994,395.782496849999,54174.54886128 2026-07-02,12:13:10.000,183,11051088,-795,0,1782994389,12804.593892849989,395.8318407600018,54174.59777112 2026-07-02,12:13:11.000,183,11051084,-795,0,1782994390,12804.600629159999,395.7965951099977,54174.61174536001 2026-07-02,12:13:12.000,183,11051088,-795,0,1782994391,12804.526529749994,395.8318407600018,54174.332260560004 2026-07-02,12:13:13.000,183,11051037,-795,0,1782994392,12804.553474989989,395.80364424000436,54174.465015839996 2026-07-02,12:13:14.000,183,11051037,-795,0,1782994393,12804.513057129989,395.80364424000436,54174.64668096 2026-07-02,12:13:15.000,183,11051080,-795,0,1782994394,12804.526529749994,395.8106933700037,54174.65366808 2026-07-02,12:13:16.000,183,11051089,-795,0,1782994395,12804.499584509998,395.8177425000031,54174.66065520001 2026-07-02,12:13:17.000,183,11051055,-795,0,1782994396,12804.486111889993,395.7965951099977,54174.53488704 2026-07-02,12:13:18.000,183,11051064,-795,0,1782994397,12804.438957719998,395.8459390200005,54174.39514464001 2026-07-02,12:13:19.000,183,11051108,-795,0,1782994398,12804.405276169993,395.8670864099986,54174.26238936 2026-07-02,12:13:20.000,183,11051044,-795,0,1782994399,12804.412012479988,395.8459390200005,54174.43706736 2026-07-02,12:13:21.000,183,11051054,-795,0,1782994400,12804.385067239993,395.8952829300033,54174.36719616 2026-07-02,12:13:22.000,183,11051045,-795,0,1782994401,12804.290758900002,395.87413553999795,54174.15758256001 2026-07-02,12:13:23.000,183,11051023,-795,0,1782994402,12804.337913069998,395.909381190002,54174.26937648 2026-07-02,12:13:24.000,183,11051033,-795,0,1782994403,12804.344649379993,395.909381190002,54174.58379688 2026-07-02,12:13:25.000,183,11051045,-795,0,1782994404,12804.304231519993,395.9516759699982,54174.54886128 2026-07-02,12:13:26.000,183,11051073,-795,0,1782994405,12804.297495209998,395.9305285800001,54174.52789992 2026-07-02,12:13:27.000,183,11051055,-795,0,1782994406,12804.297495209998,395.93757770999946,54174.40911888 2026-07-02,12:13:28.000,183,11051022,-795,0,1782994407,12804.263813659993,395.93757770999946,54174.33924768 2026-07-02,12:13:29.000,183,11051089,-795,0,1782994408,12804.297495209998,395.92347945000074,54174.27636360001 2026-07-02,12:13:30.000,183,11051089,-795,0,1782994409,12804.250341040002,395.90233206000266,54174.3112992 2026-07-02,12:13:31.000,183,11051057,-795,0,1782994410,12804.203186869992,395.93757770999946,54174.00386592 2026-07-02,12:13:32.000,183,11051034,-795,0,1782994411,12804.088669600002,395.9798724900029,54173.86412352 2026-07-02,12:13:33.000,183,11051079,-795,0,1782994412,12804.203186869992,395.97282336000353,54174.50693856 2026-07-02,12:13:34.000,183,11051070,-795,0,1782994413,12804.135823769997,395.9798724900029,54174.297324959996 2026-07-02,12:13:35.000,183,11051076,-795,0,1782994414,12804.149296390002,396.02216726999904,54174.47899008 2026-07-02,12:13:36.000,183,11050974,-795,0,1782994415,12804.088669600002,396.0433146600044,54174.37418328001 2026-07-02,12:13:37.000,183,11051020,-795,0,1782994416,12804.156032699997,396.05036379000376,54174.19251816 2026-07-02,12:13:38.000,183,11051084,-795,0,1782994417,12804.108878530002,396.0644620500025,54174.241428 2026-07-02,12:13:39.000,183,11051084,-795,0,1782994418,12804.081933289992,396.1420024800027,54174.15059544 2026-07-02,12:13:40.000,183,11051048,-795,0,1782994419,12803.893316609996,396.1772481299995,54174.09469848 2026-07-02,12:13:41.000,183,11051040,-795,0,1782994420,12803.926998160001,396.1631498700008,54173.996878800004 2026-07-02,12:13:43.000,183,11051089,-795,0,1782994422,12803.987624950001,396.21954291000293,54174.43008024 2026-07-02,12:13:44.000,183,11051027,-795,0,1782994423,12803.987624950001,396.21954291000293,54174.47200296001 2026-07-02,12:13:45.000,183,11051015,-795,0,1782994424,12803.913525539996,396.2547885599997,54174.43008024 2026-07-02,12:13:46.000,183,11051064,-795,0,1782994425,12803.90678923,396.24773943000037,54174.43008024 2026-07-02,12:13:47.000,183,11051089,-795,0,1782994426,12803.900052919991,396.39577116000146,54174.22046664 2026-07-02,12:13:48.000,183,11051097,-795,0,1782994427,12803.78553565,396.3393781199993,54174.13662120001 2026-07-02,12:13:49.000,183,11051097,-795,0,1782994428,12803.78553565,396.38167290000274,54174.14360832 2026-07-02,12:13:50.000,183,11051086,-795,0,1782994429,12803.83942612999,396.38167290000274,54174.283350720005 2026-07-02,12:13:51.000,183,11051054,-795,0,1782994430,12803.81921719999,396.43101680999825,54174.31828632 2026-07-02,12:13:52.000,183,11051082,-795,0,1782994431,12803.73838147999,396.45921333000297,54174.234440880005 2026-07-02,12:13:53.000,183,11051111,-795,0,1782994432,12803.62386421,396.4521642000036,54174.15758256001 2026-07-02,12:13:54.000,183,11051061,-795,0,1782994433,12803.60365528,396.5085572399985,54174.32527344001 2026-07-02,12:13:55.000,183,11051082,-715,0,1782994434,12803.610391589995,396.5508520200019,54174.29033784 2026-07-02,12:13:56.000,183,11051067,-795,0,1782994435,12803.55650110999,396.52970463000383,54174.33924768 2026-07-02,12:13:57.000,183,11051047,-795,0,1782994436,12803.53629217999,396.5860976699987,54174.03880152001 2026-07-02,12:13:58.000,183,11051075,-795,0,1782994437,12803.50261063,396.57904853999935,54174.185531040006 2026-07-02,12:13:59.000,183,11051087,-795,0,1782994438,12803.381357049999,396.6706872299983,54174.08771136001 2026-07-02,12:14:00.000,183,11051034,-795,0,1782994439,12803.408302289994,396.67773635999765,54174.14360832 2026-07-02,12:14:01.000,183,11051057,-795,0,1782994440,12803.354411809989,396.72708027000044,54174.05976288001 2026-07-02,12:14:02.000,183,11051044,-795,0,1782994441,12803.260103469998,396.72708027000044,54174.08771136001 2026-07-02,12:14:03.000,183,11051110,-795,0,1782994442,12803.172531439988,396.7552767899979,54173.96893032001 2026-07-02,12:14:04.000,183,11051041,-795,0,1782994443,12803.179267749998,396.74117852999916,54174.164569680004 2026-07-02,12:14:05.000,183,11051070,-795,0,1782994444,12803.219685609998,396.8187189599994,54174.22745376001 2026-07-02,12:14:06.000,183,11051062,-795,0,1782994445,12803.206212989993,396.82576808999875,54174.17854392001 2026-07-02,12:14:07.000,183,11051076,-795,0,1782994446,12803.152322509988,396.8962593899996,54173.98290456 2026-07-02,12:14:08.000,183,11051067,-795,0,1782994447,12803.138849889998,396.88921026000025,54173.947968960005 2026-07-02,12:14:09.000,183,11051071,-795,0,1782994448,12803.078223099998,396.8962593899996,54173.95495608 2026-07-02,12:14:10.000,183,11051048,-795,0,1782994449,12803.024332619992,396.87511200000154,54173.83617504 2026-07-02,12:14:11.000,183,11051057,-795,0,1782994450,12803.024332619992,396.9597015600011,54173.93399472 2026-07-02,12:14:12.000,183,11051049,-795,0,1782994451,12802.970442140002,396.95265243000176,54174.15758256001 2026-07-02,12:14:13.000,183,11051110,-795,0,1782994452,12802.842452249992,396.93855417000304,54173.996878800004 2026-07-02,12:14:14.000,183,11051057,-795,0,1782994453,12802.876133799997,396.9808489499992,54174.13662120001 2026-07-02,12:14:15.000,183,11051094,-795,0,1782994454,12802.869397490002,396.9808489499992,54174.20649240001 2026-07-02,12:14:16.000,183,11051071,-755,0,1782994455,12802.835715939997,397.0090454700039,54174.00386592 2026-07-02,12:14:17.000,183,11051032,-795,0,1782994456,12802.754880219996,397.03724199000135,54173.8571364 2026-07-02,12:14:18.000,183,11051055,-795,0,1782994457,12802.694253429996,397.02314373000263,54173.76630384 2026-07-02,12:14:19.000,183,11051038,-795,0,1782994458,12802.66730819,397.05134025000007,54173.780278080005 2026-07-02,12:14:20.000,183,11051027,-795,0,1782994459,12802.680780809991,397.07248763999814,54173.8571364 2026-07-02,12:14:21.000,183,11051069,-795,0,1782994460,12802.674044499996,397.1147824200016,54173.83617504 2026-07-02,12:14:22.000,183,11051079,-715,0,1782994461,12802.572999849996,397.0936350300035,54173.947968960005 2026-07-02,12:14:23.000,183,11051078,-795,0,1782994462,12802.492164129995,397.1147824200016,54174.02482728 2026-07-02,12:14:24.000,183,11051022,-795,0,1782994463,12802.51910936999,397.12183155000093,54174.00386592 2026-07-02,12:14:25.000,183,11051084,-795,0,1782994464,12802.49890043999,397.15707719999773,54174.05976288001 2026-07-02,12:14:26.000,183,11051113,-795,0,1782994465,12802.49890043999,397.1923228500018,54173.88508488 2026-07-02,12:14:27.000,183,11051017,-795,0,1782994466,12802.45848257999,397.2416667600046,54173.850149280006 2026-07-02,12:14:28.000,183,11051059,-795,0,1782994467,12802.4045921,397.1923228500018,54173.74534248 2026-07-02,12:14:29.000,183,11051087,-795,0,1782994468,12802.370910549995,397.1923228500018,54173.731368240005 2026-07-02,12:14:30.000,183,11051084,-795,0,1782994469,12802.391119479995,397.2134702399999,54173.899059120005 2026-07-02,12:14:31.000,183,11051085,-795,0,1782994470,12802.33722899999,397.22051936999924,54173.899059120005 2026-07-02,12:14:32.000,183,11051076,-795,0,1782994471,12802.310283759994,397.2134702399999,54174.10867272001 2026-07-02,12:14:33.000,183,11051073,-795,0,1782994472,12802.209239109994,397.19937198000116,54173.91303336 2026-07-02,12:14:34.000,183,11051010,-795,0,1782994473,12802.21597541999,397.2416667600046,54173.96893032001 2026-07-02,12:14:35.000,183,11051083,-795,0,1782994474,12802.182293869999,397.2769124100014,54173.98989168001 2026-07-02,12:14:36.000,183,11051097,-795,0,1782994475,12802.189030179994,397.2557650200033,54173.84316216001 2026-07-02,12:14:37.000,183,11051023,-795,0,1782994476,12802.128403389994,397.29805979999946,54173.68944552 2026-07-02,12:14:38.000,183,11051089,-795,0,1782994477,12802.061040289998,397.3403545800029,54173.626561439996 2026-07-02,12:14:39.000,183,11051079,-795,0,1782994478,12802.081249219998,397.3051089299988,54173.717394 2026-07-02,12:14:40.000,183,11051090,-795,0,1782994479,12802.061040289998,397.3051089299988,54173.7872652 2026-07-02,12:14:41.000,183,11051052,-675,0,1782994480,12801.926314089993,397.33330545000354,54173.5776516 2026-07-02,12:14:42.000,183,11051024,-795,0,1782994481,12801.805060509992,397.3051089299988,54173.563677360005 2026-07-02,12:14:44.000,183,11051086,-715,0,1782994483,12801.791587890002,397.2910106700001,54173.60560008001 2026-07-02,12:14:45.000,183,11051059,-795,0,1782994484,12801.858950989998,397.34740371000225,54173.80123944001 2026-07-02,12:14:46.000,183,11051053,-795,0,1782994485,12801.872423610002,397.3051089299988,54173.54970312 2026-07-02,12:14:47.000,183,11051041,-795,0,1782994486,12801.784851579992,397.3544528400016,54173.52175464 2026-07-02,12:14:48.000,183,11051024,-795,0,1782994487,12801.730961100002,397.34740371000225,54173.458870559996 2026-07-02,12:14:49.000,183,11051021,-795,0,1782994488,12801.757906339997,397.3544528400016,54173.46585768001 2026-07-02,12:14:50.000,183,11051089,-795,0,1782994489,12801.757906339997,397.3262563200042,54173.48681904001 2026-07-02,12:14:51.000,183,11051064,-795,0,1782994490,12801.663597999992,397.3262563200042,54173.50778040001 2026-07-02,12:14:52.000,183,11051075,-795,0,1782994491,12801.650125380002,397.3544528400016,54173.563677360005 2026-07-02,12:14:53.000,183,11051097,-795,0,1782994492,12801.616443829997,397.33330545000354,54173.59861296 2026-07-02,12:14:54.000,183,11051071,-795,0,1782994493,12801.582762279992,397.28396154000075,54173.52175464 2026-07-02,12:14:55.000,183,11051066,-795,0,1782994494,12801.609707520001,397.33330545000354,54173.58463872001 2026-07-02,12:14:56.000,183,11051039,-795,0,1782994495,12801.629916450001,397.36855110000033,54173.46585768001 2026-07-02,12:14:57.000,183,11051098,-795,0,1782994496,12801.576025969996,397.33330545000354,54173.48681904001 2026-07-02,12:14:58.000,183,11051023,-795,0,1782994497,12801.589498590001,397.3403545800029,54173.43092208 2026-07-02,12:14:59.000,183,11051057,-795,0,1782994498,12801.501926559991,397.34740371000225,54173.29816680001 2026-07-02,12:15:00.000,183,11051061,-795,0,1782994499,12801.474981319996,397.3262563200042,54173.24925696001 2026-07-02,12:15:01.000,183,11051074,-795,0,1782994500,12801.508662870001,397.3121580599982,54173.59162584 2026-07-02,12:15:02.000,183,11051094,-795,0,1782994501,12801.522135489991,397.2910106700001,54173.65450992001 2026-07-02,12:15:03.000,183,11051059,-795,0,1782994502,12801.481717629991,397.33330545000354,54173.59162584 2026-07-02,12:15:04.000,183,11051063,-795,0,1782994503,12801.36046404999,397.28396154000075,54173.28419256 2026-07-02,12:15:05.000,183,11051030,-795,0,1782994504,12801.38067297999,397.28396154000075,54173.31214104 2026-07-02,12:15:06.000,183,11050990,-795,0,1782994505,12801.40088190999,397.2557650200033,54173.291179679996 2026-07-02,12:15:07.000,183,11051051,-795,0,1782994506,12801.38740929,397.29805979999946,54173.24226984 2026-07-02,12:15:08.000,183,11051071,-795,0,1782994507,12801.36046404999,397.2275684999986,54173.2632312 2026-07-02,12:15:09.000,183,11051056,-795,0,1782994508,12801.353727739996,397.2769124100014,54173.19336 2026-07-02,12:15:10.000,183,11051032,-795,0,1782994509,12801.3267825,397.2064211100005,54173.20034712001 2026-07-02,12:15:11.000,183,11051086,-795,0,1782994510,12801.373936669996,397.22051936999924,54173.46585768001 2026-07-02,12:15:12.000,183,11050942,-795,0,1782994511,12801.36720036,397.19937198000116,54173.50079328 2026-07-02,12:15:13.000,183,11051017,-795,0,1782994512,12801.313309879995,397.2275684999986,54173.38899936001 2026-07-02,12:15:15.000,183,11051042,-795,0,1782994514,12801.32004618999,397.2275684999986,54173.10252744001 2026-07-02,12:15:16.000,183,11051049,-795,0,1782994515,12801.36720036,397.2134702399999,54173.27021832001 2026-07-02,12:15:17.000,183,11051041,-795,0,1782994516,12801.36046404999,397.23461762999796,54173.22130848001 2026-07-02,12:15:18.000,183,11051066,-795,0,1782994517,12801.34025511999,397.15002806999837,54173.20733424 2026-07-02,12:15:19.000,183,11051081,-795,0,1782994518,12801.34025511999,397.1782245900031,54173.158424400004 2026-07-02,12:15:20.000,183,11051040,-795,0,1782994519,12801.353727739996,397.18527372000244,54173.31214104 2026-07-02,12:15:21.000,183,11051044,-795,0,1782994520,12801.3267825,397.1782245900031,54173.43092208 2026-07-02,12:15:22.000,183,11051066,-795,0,1782994521,12801.25941939999,397.08658590000414,54173.228295600005 2026-07-02,12:15:23.000,183,11051036,-795,0,1782994522,12801.26615571,397.1147824200016,54173.277205440005 2026-07-02,12:15:24.000,183,11051074,-795,0,1782994523,12801.232474159995,397.0936350300035,54173.19336 2026-07-02,12:15:25.000,183,11051068,-795,0,1782994524,12801.23921046999,397.08658590000414,54172.85797824 2026-07-02,12:15:26.000,183,11051069,-795,0,1782994525,12801.32004618999,397.0654385099988,54173.04663048 2026-07-02,12:15:27.000,183,11050998,-795,0,1782994526,12801.34025511999,397.1077332900022,54173.109514560005 2026-07-02,12:15:28.000,183,11050985,-795,0,1782994527,12801.3267825,397.05134025000007,54173.07457896 2026-07-02,12:15:29.000,183,11051006,-795,0,1782994528,12801.353727739996,397.0442911200007,54172.97675928 2026-07-02,12:15:30.000,183,11051043,-795,0,1782994529,12801.25941939999,397.01609460000327,54172.941823680005 2026-07-02,12:15:31.000,183,11051047,-795,0,1782994530,12801.30657357,397.030192860002,54173.011694880006 2026-07-02,12:15:32.000,183,11051056,-795,0,1782994531,12801.333518809995,396.9808489499992,54173.123488799996 2026-07-02,12:15:33.000,183,11051103,-795,0,1782994532,12801.373936669996,396.98789807999856,54173.18637288 2026-07-02,12:15:34.000,183,11051047,-795,0,1782994533,12801.36720036,396.9597015600011,54173.13746304 2026-07-02,12:15:35.000,183,11051059,-795,0,1782994534,12801.30657357,396.9949472099979,54172.71124872 2026-07-02,12:15:36.000,183,11051013,-795,0,1782994535,12801.353727739996,396.9808489499992,54172.85797824 2026-07-02,12:15:37.000,183,11051001,-795,0,1782994536,12801.28636464,396.97379981999984,54172.73221008 2026-07-02,12:15:38.000,183,11051043,-795,0,1782994537,12801.40088190999,397.00199634000455,54172.81605552001 2026-07-02,12:15:39.000,183,11051035,-795,0,1782994538,12801.38740929,396.93855417000304,54172.823042640004 2026-07-02,12:15:40.000,183,11051042,-795,0,1782994539,12801.394145599996,396.88921026000025,54173.02566912 2026-07-02,12:15:41.000,183,11051089,-795,0,1782994540,12801.36046404999,396.91035764999833,54172.87195248 2026-07-02,12:15:42.000,183,11051024,-795,0,1782994541,12801.414354529996,396.8821611300009,54172.85797824 2026-07-02,12:15:43.000,183,11051091,-795,0,1782994542,12801.434563459996,396.87511200000154,54172.87195248 2026-07-02,12:15:44.000,183,11051035,-795,0,1782994543,12801.582762279992,396.8962593899996,54172.91387520001 2026-07-02,12:15:45.000,183,11051085,-795,0,1782994544,12801.515399179996,396.8610137400028,54172.73221008 2026-07-02,12:15:46.000,183,11051040,-795,0,1782994545,12801.589498590001,396.8680628700022,54172.86496536001 2026-07-02,12:15:47.000,183,11051080,-795,0,1782994546,12801.602971209992,396.8962593899996,54172.85099112 2026-07-02,12:15:48.000,183,11051085,-795,0,1782994547,12801.616443829997,396.83986635000474,54172.8789396 2026-07-02,12:15:49.000,183,11051072,-795,0,1782994548,12801.636652759997,396.8610137400028,54172.941823680005 2026-07-02,12:15:50.000,183,11051076,-795,0,1782994549,12801.616443829997,396.81166983,54173.08156608001 2026-07-02,12:15:51.000,183,11051049,-795,0,1782994550,12801.623180139992,396.80462070000067,54173.03265624001 2026-07-02,12:15:52.000,183,11051089,-795,0,1782994551,12801.670334310002,396.7482276599985,54173.16541152 2026-07-02,12:15:53.000,183,11051040,-795,0,1782994552,12801.663597999992,396.74117852999916,54172.99772064 2026-07-02,12:15:54.000,183,11051086,-795,0,1782994553,12801.710752170002,396.7200311400011,54172.823042640004 2026-07-02,12:15:55.000,183,11051022,-795,0,1782994554,12801.751170030002,396.7129820100017,54172.7042616 2026-07-02,12:15:56.000,183,11051045,-795,0,1782994555,12801.710752170002,396.69183462000365,54172.676313120006 2026-07-02,12:15:57.000,183,11051067,-795,0,1782994556,12801.757906339997,396.70593288000236,54172.86496536001 2026-07-02,12:15:58.000,183,11051064,-795,0,1782994557,12801.825269439993,396.6565889699996,54172.85797824 2026-07-02,12:15:59.000,183,11051033,-795,0,1782994558,12801.798324199997,396.66363809999893,54172.941823680005 2026-07-02,12:16:00.000,183,11051053,-795,0,1782994559,12801.737697409997,396.6354415800015,54172.91387520001 2026-07-02,12:16:01.000,183,11051063,-795,0,1782994560,12801.751170030002,396.6213433200028,54172.88592672001 2026-07-02,12:16:02.000,183,11051070,-795,0,1782994561,12801.737697409997,396.55790115000127,54172.89990096 2026-07-02,12:16:03.000,183,11051112,-555,0,1782994562,12801.778115269997,396.59314679999807,54172.844004000006 2026-07-02,12:16:04.000,183,11051104,-795,0,1782994563,12801.757906339997,396.59314679999807,54172.61342904 2026-07-02,12:16:05.000,183,11051066,-795,0,1782994564,12801.717488479997,396.55790115000127,54172.41778968 2026-07-02,12:16:06.000,183,11051066,-795,0,1782994565,12801.791587890002,396.4733115900017,54172.53657072 2026-07-02,12:16:07.000,183,11051035,-755,0,1782994566,12801.825269439993,396.5508520200019,54172.6343904 2026-07-02,12:16:08.000,183,11051068,-795,0,1782994567,12801.805060509992,396.49445897999976,54172.606441920005 2026-07-02,12:16:09.000,183,11051031,-795,0,1782994568,12801.784851579992,396.45921333000297,54172.79509416001 2026-07-02,12:16:10.000,183,11051055,-795,0,1782994569,12801.757906339997,396.41691854999954,54172.676313120006 2026-07-02,12:16:11.000,183,11051128,-795,0,1782994570,12801.710752170002,396.39577116000146,54172.7042616 2026-07-02,12:16:12.000,183,11051066,-795,0,1782994571,12801.798324199997,396.367574640004,54172.83002976 2026-07-02,12:16:13.000,183,11051039,-795,0,1782994572,12801.791587890002,396.38167290000274,54172.61342904 2026-07-02,12:16:14.000,183,11051043,-555,0,1782994573,12801.697279549997,396.3252798600006,54172.39682832 2026-07-02,12:16:15.000,183,11051068,-715,0,1782994574,12801.670334310002,396.34642724999867,54172.32695712 2026-07-02,12:16:16.000,183,11051053,-795,0,1782994575,12801.730961100002,396.2759359499978,54172.45272528001 2026-07-02,12:16:17.000,183,11051056,-795,0,1782994576,12801.744433719992,396.26888681999844,54172.57150632 2026-07-02,12:16:18.000,183,11051086,-795,0,1782994577,12801.771378960002,396.240690300001,54172.58548056 2026-07-02,12:16:19.000,183,11051024,-635,0,1782994578,12801.784851579992,396.1561007400014,54172.73221008 2026-07-02,12:16:20.000,183,11051088,-795,0,1782994579,12801.751170030002,396.1208550900046,54172.58548056 2026-07-02,12:16:21.000,183,11051008,-795,0,1782994580,12801.757906339997,396.09970769999927,54172.68330024 2026-07-02,12:16:22.000,183,11051046,-795,0,1782994581,12801.845478369993,396.07151118000183,54172.78111992 2026-07-02,12:16:23.000,183,11051051,-795,0,1782994582,12801.825269439993,396.0574129200031,54172.55054496001 2026-07-02,12:16:24.000,183,11051036,-795,0,1782994583,12801.852214680002,396.03626552999776,54172.57150632 2026-07-02,12:16:25.000,183,11051055,-795,0,1782994584,12801.730961100002,396.00101988000097,54172.319970000004 2026-07-02,12:16:26.000,183,11051051,-795,0,1782994585,12801.885896229993,395.9657742300042,54172.54355784 2026-07-02,12:16:27.000,183,11051090,-795,0,1782994586,12801.865687299993,395.9657742300042,54172.57150632 2026-07-02,12:16:28.000,183,11051061,-795,0,1782994587,12801.872423610002,395.90233206000266,54172.7391972 2026-07-02,12:16:29.000,183,11051047,-635,0,1782994588,12801.778115269997,395.909381190002,54172.725222960005 2026-07-02,12:16:30.000,183,11051067,-795,0,1782994589,12801.757906339997,395.8811846700046,54172.59945480001 2026-07-02,12:16:31.000,183,11051030,-795,0,1782994590,12801.865687299993,395.8177425000031,54172.86496536001 2026-07-02,12:16:32.000,183,11051090,-795,0,1782994591,12801.858950989998,395.78954597999837,54172.8090684 2026-07-02,12:16:33.000,183,11051068,-795,0,1782994592,12801.852214680002,395.77544771999965,54172.59945480001 2026-07-02,12:16:34.000,183,11051032,-795,0,1782994593,12801.852214680002,395.7472512000022,54172.41778968 2026-07-02,12:16:35.000,183,11051092,-795,0,1782994594,12801.771378960002,395.7049564199988,54172.41080256001 2026-07-02,12:16:36.000,183,11051075,-795,0,1782994595,12801.818533129997,395.6838090300007,54172.51560936 2026-07-02,12:16:37.000,183,11051025,-795,0,1782994596,12801.872423610002,395.67675990000134,54172.62740328001 2026-07-02,12:16:38.000,183,11051042,-795,0,1782994597,12801.892632540003,395.64151425000455,54172.844004000006 2026-07-02,12:16:39.000,183,11051118,-795,0,1782994598,12801.784851579992,395.6062686000005,54172.7042616 2026-07-02,12:16:40.000,183,11051079,-795,0,1782994599,12801.791587890002,395.5569246899977,54172.71124872 2026-07-02,12:16:41.000,183,11051046,-795,0,1782994600,12801.832005750002,395.5498755599983,54172.75317144 2026-07-02,12:16:42.000,183,11051074,-795,0,1782994601,12801.865687299993,395.5075807800022,54172.58548056 2026-07-02,12:16:43.000,183,11051017,-795,0,1782994602,12801.838742059997,395.47938426000474,54172.45272528001 2026-07-02,12:16:44.000,183,11051047,-795,0,1782994603,12801.737697409997,395.4582368699994,54172.28503440001 2026-07-02,12:16:46.000,183,11051031,-795,0,1782994605,12801.798324199997,395.4582368699994,54172.37586696 2026-07-02,12:16:47.000,183,11051088,-795,0,1782994606,12801.811796820002,395.3947946999979,54172.50163512001 2026-07-02,12:16:48.000,183,11051033,-635,0,1782994607,12801.811796820002,395.40889296000387,54172.71823584001 2026-07-02,12:16:49.000,183,11051063,-795,0,1782994608,12801.784851579992,395.4018438300045,54172.7042616 2026-07-02,12:16:50.000,183,11051054,-795,0,1782994609,12801.724224789992,395.3524999200017,54172.58548056 2026-07-02,12:16:51.000,183,11051052,-795,0,1782994610,12801.730961100002,395.3595490500011,54172.62041616001 2026-07-02,12:16:52.000,183,11051031,-795,0,1782994611,12801.771378960002,395.3243034000043,54172.51560936 2026-07-02,12:16:53.000,183,11051076,-795,0,1782994612,12801.764642649992,395.33135253000364,54172.52958360001 2026-07-02,12:16:54.000,183,11051071,-795,0,1782994613,12801.730961100002,395.30315600999893,54172.487660880004 2026-07-02,12:16:55.000,183,11051060,-795,0,1782994614,12801.683806929992,395.30315600999893,54172.41778968 2026-07-02,12:16:56.000,183,11051060,-795,0,1782994615,12801.670334310002,395.26791036000213,54172.36189272001 2026-07-02,12:16:57.000,183,11051006,-795,0,1782994616,12801.683806929992,395.23266470999806,54172.389841200005 2026-07-02,12:16:58.000,183,11051083,-795,0,1782994617,12801.730961100002,395.18332080000255,54172.62041616001 2026-07-02,12:16:59.000,183,11051067,-795,0,1782994618,12801.717488479997,395.2044681900006,54172.71823584001 2026-07-02,12:17:00.000,183,11051063,-795,0,1782994619,12801.730961100002,395.2044681900006,54172.7042616 2026-07-02,12:17:01.000,183,11051007,-795,0,1782994620,12801.663597999992,395.16922254000383,54172.66932600001 2026-07-02,12:17:02.000,183,11051008,-715,0,1782994621,12801.710752170002,395.21151732,54172.47368664 2026-07-02,12:17:03.000,183,11051022,-795,0,1782994622,12801.771378960002,395.18332080000255,54172.557532080005 2026-07-02,12:17:04.000,183,11051027,-795,0,1782994623,12801.656861689997,395.1410260199991,54172.3549056 2026-07-02,12:17:05.000,183,11051048,-795,0,1782994624,12801.683806929992,395.1269277600004,54172.51560936 2026-07-02,12:17:06.000,183,11051062,-795,0,1782994625,12801.643389069992,395.1269277600004,54172.438751040005 2026-07-02,12:17:07.000,183,11051076,-795,0,1782994626,12801.677070619997,395.07053471999825,54172.51560936 2026-07-02,12:17:08.000,183,11051060,-795,0,1782994627,12801.555817039996,395.07053471999825,54172.46669952 2026-07-02,12:17:09.000,183,11051059,-795,0,1782994628,12801.670334310002,395.0423382000008,54172.844004000006 2026-07-02,12:17:10.000,183,11051080,-795,0,1782994629,12801.683806929992,395.05643645999953,54172.83701688001 2026-07-02,12:17:11.000,183,11051031,-795,0,1782994630,12801.710752170002,395.02119081000274,54172.74618432001 2026-07-02,12:17:12.000,183,11051028,-795,0,1782994631,12801.656861689997,395.07053471999825,54172.5645192 2026-07-02,12:17:13.000,183,11051013,-795,0,1782994632,12801.697279549997,395.0141416800034,54172.62740328001 2026-07-02,12:17:14.000,183,11051097,-795,0,1782994633,12801.650125380002,395.03528907000145,54172.59246768 2026-07-02,12:17:15.000,183,11051046,-795,0,1782994634,12801.677070619997,395.00004342000466,54172.62041616001 2026-07-02,12:17:16.000,183,11051023,-795,0,1782994635,12801.623180139992,395.0493873300002,54172.55054496001 2026-07-02,12:17:17.000,183,11051027,-795,0,1782994636,12801.616443829997,395.007092550004,54172.74618432001 2026-07-02,12:17:18.000,183,11051070,-795,0,1782994637,12801.690543240002,394.9647977700006,54172.87195248 2026-07-02,12:17:19.000,183,11051042,-795,0,1782994638,12801.650125380002,394.9436503800025,54172.83002976 2026-07-02,12:17:20.000,183,11051035,-795,0,1782994639,12801.596234899996,394.9295521200038,54172.75317144 2026-07-02,12:17:21.000,183,11050981,-795,0,1782994640,12801.656861689997,394.87315908000164,54172.66233888 2026-07-02,12:17:22.000,183,11051083,-795,0,1782994641,12801.549080730001,394.90840472999844,54172.48067376001 2026-07-02,12:17:23.000,183,11051041,-795,0,1782994642,12801.569289660001,394.90840472999844,54172.487660880004 2026-07-02,12:17:24.000,183,11051053,-795,0,1782994643,12801.582762279992,394.8943064699997,54172.59246768 2026-07-02,12:17:25.000,183,11051063,-795,0,1782994644,12801.562553349992,394.88725734000036,54172.54355784 2026-07-02,12:17:26.000,183,11050966,-795,0,1782994645,12801.40088190999,394.9013555999991,54172.33394424001 2026-07-02,12:17:27.000,183,11050999,-795,0,1782994646,12801.48845394,394.82381516999885,54172.7042616 2026-07-02,12:17:28.000,183,11051046,-795,0,1782994647,12801.542344419991,394.80971691000013,54172.78810704001 2026-07-02,12:17:29.000,183,11051033,-795,0,1782994648,12801.528871800001,394.78856952000206,54172.73221008 2026-07-02,12:17:30.000,183,11051079,-795,0,1782994649,12801.542344419991,394.8026677800008,54172.7042616 2026-07-02,12:17:31.000,183,11051075,-795,0,1782994650,12801.414354529996,394.77447126000334,54172.3549056 2026-07-02,12:17:32.000,183,11051023,-795,0,1782994651,12801.373936669996,394.77447126000334,54172.389841200005 2026-07-02,12:17:33.000,183,11051024,-795,0,1782994652,12801.528871800001,394.753323869998,54172.57849344001 2026-07-02,12:17:34.000,183,11051061,-795,0,1782994653,12801.461508699991,394.73922560999927,54172.32695712 2026-07-02,12:17:35.000,183,11051035,-795,0,1782994654,12801.508662870001,394.73922560999927,54172.5645192 2026-07-02,12:17:36.000,183,11051020,-795,0,1782994655,12801.394145599996,394.7603730000046,54172.4247768 2026-07-02,12:17:37.000,183,11051012,-795,0,1782994656,12801.40088190999,394.71102909000183,54172.59945480001 2026-07-02,12:17:38.000,183,11051066,-795,0,1782994657,12801.38067297999,394.7180782200012,54172.62041616001 2026-07-02,12:17:39.000,183,11051050,-795,0,1782994658,12801.394145599996,394.72512735000055,54172.62041616001 2026-07-02,12:17:40.000,183,11051066,-795,0,1782994659,12801.34699143,394.71102909000183,54172.676313120006 2026-07-02,12:17:41.000,183,11051027,-795,0,1782994660,12801.333518809995,394.6969308300031,54172.37586696 2026-07-02,12:17:42.000,183,11051005,-795,0,1782994661,12801.353727739996,394.72512735000055,54172.41080256001 2026-07-02,12:17:43.000,183,11051036,-795,0,1782994662,12801.373936669996,394.6687343099984,54172.52259648 2026-07-02,12:17:44.000,183,11051001,-635,0,1782994663,12801.27962832999,394.67578343999776,54172.34791848 2026-07-02,12:17:45.000,183,11051038,-795,0,1782994664,12801.23921046999,394.64053779000096,54172.39682832 2026-07-02,12:17:47.000,183,11051054,-795,0,1782994666,12801.212265229995,394.6193904000029,54172.59945480001 2026-07-02,12:17:48.000,183,11051051,-795,0,1782994667,12801.23921046999,394.60529214000417,54172.79509416001 2026-07-02,12:17:49.000,183,11051022,-795,0,1782994668,12801.252683089995,394.57709561999945,54172.85099112 2026-07-02,12:17:50.000,183,11051084,-795,0,1782994669,12801.20552892,394.56299736000074,54172.78810704001 2026-07-02,12:17:51.000,183,11051017,-795,0,1782994670,12801.18531999,394.56299736000074,54172.54355784 2026-07-02,12:17:52.000,183,11051006,-795,0,1782994671,12801.22573785,394.548899100002,54172.66233888 2026-07-02,12:17:53.000,183,11051030,-795,0,1782994672,12801.212265229995,394.51365344999795,54172.52259648 2026-07-02,12:17:54.000,183,11051039,-795,0,1782994673,12801.192056299995,394.5066043199986,54172.48067376001 2026-07-02,12:17:55.000,183,11051008,-795,0,1782994674,12801.06406641,394.4854569300005,54172.340931360006 2026-07-02,12:17:56.000,183,11050998,-795,0,1782994675,12801.030384859994,394.4502112800037,54172.50163512001 2026-07-02,12:17:57.000,183,11051062,-795,0,1782994676,12801.003439619999,394.4361130199977,54172.59246768 2026-07-02,12:17:58.000,183,11051061,-795,0,1782994677,12801.023648549999,394.41496562999964,54172.7042616 2026-07-02,12:17:59.000,183,11051055,-795,0,1782994678,12801.01691223999,394.42906388999836,54172.606441920005 2026-07-02,12:18:00.000,183,11051023,-795,0,1782994679,12801.01691223999,394.44316215000435,54172.59246768 2026-07-02,12:18:01.000,183,11050978,-795,0,1782994680,12800.969758069994,394.41496562999964,54172.48067376001 2026-07-02,12:18:02.000,183,11051028,-795,0,1782994681,12800.956285449989,394.39381824000156,54172.45971240001 2026-07-02,12:18:03.000,183,11051056,-795,0,1782994682,12800.915867589989,394.4079165000003,54172.41080256001 2026-07-02,12:18:04.000,183,11051031,-635,0,1782994683,12800.888922349994,394.3726708500035,54172.37586696 2026-07-02,12:18:05.000,183,11051064,-795,0,1782994684,12800.915867589989,394.39381824000156,54172.46669952 2026-07-02,12:18:06.000,183,11051031,-795,0,1782994685,12800.861977109998,394.39381824000156,54172.69727448001 2026-07-02,12:18:07.000,183,11051042,-795,0,1782994686,12800.727250909993,394.35857259000477,54172.44573816 2026-07-02,12:18:08.000,183,11051032,-795,0,1782994687,12800.713778290003,394.3726708500035,54172.57849344001 2026-07-02,12:18:09.000,183,11051024,-755,0,1782994688,12800.693569360003,394.3726708500035,54172.45971240001 2026-07-02,12:18:10.000,183,11050978,-715,0,1782994689,12800.707041979993,394.31627781000134,54172.34791848 2026-07-02,12:18:11.000,183,11051027,-795,0,1782994690,12800.747459839993,394.3374251999994,54172.38285408001 2026-07-02,12:18:12.000,183,11051037,-795,0,1782994691,12800.646415189993,394.35857259000477,54172.31298288001 2026-07-02,12:18:13.000,183,11051087,-795,0,1782994692,12800.740723529998,394.3656217200041,54172.46669952 2026-07-02,12:18:14.000,183,11051054,-795,0,1782994693,12800.686833049993,394.35857259000477,54172.438751040005 2026-07-02,12:18:15.000,183,11051065,-795,0,1782994694,12800.680096739998,394.3444743299988,54172.43176392001 2026-07-02,12:18:16.000,183,11051011,-795,0,1782994695,12800.639678879998,394.3374251999994,54172.61342904 2026-07-02,12:18:17.000,183,11051031,-795,0,1782994696,12800.504952679992,394.3374251999994,54172.45272528001 2026-07-02,12:18:18.000,183,11050982,-795,0,1782994697,12800.572315780002,394.3021795500026,54172.557532080005 2026-07-02,12:18:19.000,183,11051036,-795,0,1782994698,12800.525161609992,394.3444743299988,54172.64137752 2026-07-02,12:18:20.000,183,11051043,-795,0,1782994699,12800.504952679992,394.4079165000003,54172.4247768 2026-07-02,12:18:21.000,183,11051079,-795,0,1782994700,12800.471271130002,394.42906388999836,54172.29202152001 2026-07-02,12:18:22.000,183,11051029,-795,0,1782994701,12800.437589579997,394.3867691100022,54172.36887984 2026-07-02,12:18:23.000,183,11051052,-795,0,1782994702,12800.471271130002,394.3726708500035,54172.41778968 2026-07-02,12:18:24.000,183,11050991,-795,0,1782994703,12800.363490169992,394.4079165000003,54172.32695712 2026-07-02,12:18:25.000,183,11051031,-795,0,1782994704,12800.370226480001,394.4008673700009,54172.44573816 2026-07-02,12:18:26.000,183,11051050,-795,0,1782994705,12800.262445519991,394.3726708500035,54172.494648 2026-07-02,12:18:27.000,183,11051000,-795,0,1782994706,12800.18160979999,394.42906388999836,54172.37586696 2026-07-02,12:18:28.000,183,11051055,-795,0,1782994707,12800.20855504,394.37971998000285,54172.52259648 2026-07-02,12:18:29.000,183,11051067,-795,0,1782994708,12800.275918139996,394.4361130199977,54172.71823584001 2026-07-02,12:18:30.000,183,11051041,-795,0,1782994709,12800.309599690001,394.4008673700009,54172.57849344001 2026-07-02,12:18:31.000,183,11051039,-795,0,1782994710,12800.222027659991,394.4502112800037,54172.47368664 2026-07-02,12:18:32.000,183,11050996,-795,0,1782994711,12800.154664559996,394.4572604100031,54172.47368664 2026-07-02,12:18:33.000,183,11051001,-795,0,1782994712,12800.08730146,394.46430954000243,54172.22913744 2026-07-02,12:18:34.000,183,11050996,-795,0,1782994713,12800.094037769995,394.47840780000115,54172.389841200005 2026-07-02,12:18:35.000,183,11051051,-795,0,1782994714,12800.053619909995,394.51365344999795,54172.53657072 2026-07-02,12:18:36.000,183,11051028,-795,0,1782994715,12800.10077407999,394.4572604100031,54172.68330024 2026-07-02,12:18:37.000,183,11051060,-795,0,1782994716,12799.95931156999,394.5066043199986,54172.52259648 2026-07-02,12:18:38.000,183,11051056,-795,0,1782994717,12799.952575259995,394.4854569300005,54172.66233888 2026-07-02,12:18:39.000,183,11051013,-795,0,1782994718,12799.98625681,394.5348008400033,54172.52259648 2026-07-02,12:18:40.000,183,11050974,-795,0,1782994719,12799.99972942999,394.548899100002,54172.52958360001 2026-07-02,12:18:41.000,183,11051022,-795,0,1782994720,12799.932366329995,394.5700464900001,54172.43176392001 2026-07-02,12:18:42.000,183,11051044,-795,0,1782994721,12799.88521216,394.57709561999945,54172.29202152001 2026-07-02,12:18:43.000,183,11051047,-795,0,1782994722,12799.85826691999,394.5982430100048,54172.25708592 2026-07-02,12:18:44.000,183,11051019,-795,0,1782994723,12799.86500323,394.5911938799982,54172.389841200005 2026-07-02,12:18:45.000,183,11051045,-795,0,1782994724,12799.8447943,394.62643953000224,54172.62740328001 2026-07-02,12:18:46.000,183,11051010,-715,0,1782994725,12799.716804409989,394.6123412700035,54172.46669952 2026-07-02,12:18:48.000,183,11050973,-795,0,1782994727,12799.656177619989,394.6475869200003,54172.487660880004 2026-07-02,12:18:49.000,183,11050960,-795,0,1782994728,12799.683122859999,394.71102909000183,54172.319970000004 2026-07-02,12:18:50.000,183,11051049,-795,0,1782994729,12799.662913929998,394.6969308300031,54172.29202152001 2026-07-02,12:18:51.000,183,11051056,-795,0,1782994730,12799.656177619989,394.753323869998,54172.29202152001 2026-07-02,12:18:52.000,183,11051035,-795,0,1782994731,12799.541660349998,394.71102909000183,54172.11734352001 2026-07-02,12:18:53.000,183,11051063,-795,0,1782994732,12799.582078209998,394.753323869998,54172.18721472 2026-07-02,12:18:54.000,183,11051000,-795,0,1782994733,12799.521451419998,394.7180782200012,54172.173240480006 2026-07-02,12:18:55.000,183,11051095,-715,0,1782994734,12799.609023449993,394.7462747399986,54172.53657072 2026-07-02,12:18:56.000,183,11050950,-795,0,1782994735,12799.467560939993,394.753323869998,54172.36189272001 2026-07-02,12:18:57.000,183,11051030,-795,0,1782994736,12799.454088320002,394.7956186500014,54172.36189272001 2026-07-02,12:18:59.000,183,11051033,-795,0,1782994738,12799.366516289992,394.7815203900027,54172.1103564 2026-07-02,12:19:00.000,183,11051015,-795,0,1782994739,12799.420406769997,394.8167660399995,54172.173240480006 2026-07-02,12:19:01.000,183,11051037,-795,0,1782994740,12799.339571049997,394.85201169000356,54172.07542080001 2026-07-02,12:19:02.000,183,11051082,-795,0,1782994741,12799.386725219993,394.8449625600042,54172.15926624 2026-07-02,12:19:03.000,183,11051027,-795,0,1782994742,12799.393461530002,394.8943064699997,54172.26407304001 2026-07-02,12:19:04.000,183,11050977,-795,0,1782994743,12799.245262709992,394.880208210001,54172.319970000004 2026-07-02,12:19:05.000,183,11051028,-795,0,1782994744,12799.231790090002,394.8943064699997,54172.4247768 2026-07-02,12:19:06.000,183,11051057,-795,0,1782994745,12799.198108539997,394.87315908000164,54172.33394424001 2026-07-02,12:19:07.000,183,11051029,-795,0,1782994746,12799.164426989992,394.9154538599978,54172.271060160005 2026-07-02,12:19:08.000,183,11051051,-795,0,1782994747,12799.231790090002,394.880208210001,54172.15926624 2026-07-02,12:19:09.000,183,11051049,-795,0,1782994748,12799.150954370001,394.9436503800025,54172.03349808 2026-07-02,12:19:10.000,183,11051043,-795,0,1782994749,12799.251999020002,394.8943064699997,54172.24311168001 2026-07-02,12:19:11.000,183,11051010,-795,0,1782994750,12799.265471639992,394.9577486400012,54172.31298288001 2026-07-02,12:19:12.000,183,11051020,-795,0,1782994751,12799.198108539997,394.9647977700006,54172.29202152001 2026-07-02,12:19:13.000,183,11051050,-795,0,1782994752,12799.144218059992,395.0423382000008,54172.28503440001 2026-07-02,12:19:14.000,183,11051046,-795,0,1782994753,12799.144218059992,394.98594515999866,54172.34791848 2026-07-02,12:19:15.000,183,11051045,-795,0,1782994754,12799.103800199991,395.0282399400021,54172.36189272001 2026-07-02,12:19:16.000,183,11051079,-795,0,1782994755,12799.117272819996,395.007092550004,54172.45272528001 2026-07-02,12:19:17.000,183,11051046,-755,0,1782994756,12799.083591269991,395.0282399400021,54172.40381544 2026-07-02,12:19:18.000,183,11051055,-795,0,1782994757,12799.083591269991,395.0141416800034,54172.14529200001 2026-07-02,12:19:19.000,183,11051032,-795,0,1782994758,12798.98928293,395.007092550004,54172.01952384 2026-07-02,12:19:20.000,183,11051055,-795,0,1782994759,12799.022964479991,395.03528907000145,54172.12433064001 2026-07-02,12:19:21.000,183,11051054,-795,0,1782994760,12799.00949186,395.07053471999825,54172.103369280005 2026-07-02,12:19:22.000,183,11051037,-795,0,1782994761,12799.043173409991,395.0775838500049,54172.1103564 2026-07-02,12:19:23.000,183,11051063,-795,0,1782994762,12799.00949186,395.11987863000104,54172.19420184001 2026-07-02,12:19:24.000,183,11051036,-795,0,1782994763,12798.92191982999,395.0775838500049,54172.24311168001 2026-07-02,12:19:25.000,183,11051064,-795,0,1782994764,12798.94212875999,395.1128295000017,54172.271060160005 2026-07-02,12:19:26.000,183,11051053,-795,0,1782994765,12799.04990972,395.09873124000296,54172.36189272001 2026-07-02,12:19:27.000,183,11051055,-795,0,1782994766,12799.043173409991,395.1128295000017,54172.41080256001 2026-07-02,12:19:28.000,183,11051012,-795,0,1782994767,12799.02970079,395.1128295000017,54172.0404852 2026-07-02,12:19:29.000,183,11051024,-795,0,1782994768,12798.88150196999,395.18332080000255,54171.85882008001 2026-07-02,12:19:30.000,183,11051055,-795,0,1782994769,12798.94212875999,395.16217341000447,54171.96362688 2026-07-02,12:19:31.000,183,11051052,-795,0,1782994770,12798.955601379996,395.18332080000255,54171.96362688 2026-07-02,12:19:32.000,183,11051050,-795,0,1782994771,12798.96233768999,395.1762716700032,54171.96362688 2026-07-02,12:19:33.000,183,11051082,-795,0,1782994772,12798.94886507,395.2044681900006,54172.01253672 2026-07-02,12:19:34.000,183,11051036,-795,0,1782994773,12798.92865614,395.1762716700032,54172.06144656 2026-07-02,12:19:35.000,183,11051056,-795,0,1782994774,12799.002755549991,395.23266470999806,54172.26407304001 2026-07-02,12:19:36.000,183,11050995,-795,0,1782994775,12798.98928293,395.24676297000406,54172.22913744 2026-07-02,12:19:37.000,183,11051054,-795,0,1782994776,12798.84782042,395.3243034000043,54172.005549600006 2026-07-02,12:19:38.000,183,11051035,-795,0,1782994777,12798.969074,395.3243034000043,54171.886768560005 2026-07-02,12:19:39.000,183,11051030,-795,0,1782994778,12798.78045731999,395.3524999200017,54171.60728376 2026-07-02,12:19:40.000,183,11051012,-795,0,1782994779,12798.854556729995,395.3243034000043,54171.82388448 2026-07-02,12:19:41.000,183,11051068,-795,0,1782994780,12798.90171089999,395.3595490500011,54171.92869128001 2026-07-02,12:19:42.000,183,11050978,-795,0,1782994781,12798.94212875999,395.38069643999916,54171.935678400005 2026-07-02,12:19:43.000,183,11051049,-795,0,1782994782,12798.915183519995,395.38069643999916,54172.13830488 2026-07-02,12:19:44.000,183,11051035,-795,0,1782994783,12798.793929939995,395.3877455699985,54171.85183296 2026-07-02,12:19:45.000,183,11051048,-795,0,1782994784,12798.82087517999,395.40889296000387,54171.99157536 2026-07-02,12:19:46.000,183,11051025,-795,0,1782994785,12798.88150196999,395.4229912200026,54172.005549600006 2026-07-02,12:19:47.000,183,11051052,-795,0,1782994786,12798.78719363,395.4723351299981,54171.70510344 2026-07-02,12:19:48.000,183,11051039,-795,0,1782994787,12798.834347799995,395.4582368699994,54171.70510344 2026-07-02,12:19:49.000,183,11051069,-795,0,1782994788,12798.78045731999,395.5005316500028,54171.57234816001 2026-07-02,12:19:50.000,183,11051051,-795,0,1782994789,12798.86129303999,395.4864333900041,54171.8658072 2026-07-02,12:19:51.000,183,11051043,-795,0,1782994790,12798.92865614,395.5357772999996,54171.97760112001 2026-07-02,12:19:52.000,183,11051060,-795,0,1782994791,12798.955601379996,395.5075807800022,54172.005549600006 2026-07-02,12:19:53.000,183,11051028,-795,0,1782994792,12798.915183519995,395.51462991000153,54172.09638216001 2026-07-02,12:19:54.000,183,11051083,-795,0,1782994793,12798.92191982999,395.51462991000153,54171.99856248001 2026-07-02,12:19:55.000,183,11051037,-795,0,1782994794,12798.88823828,395.5498755599983,54171.99157536 2026-07-02,12:19:56.000,183,11051040,-795,0,1782994795,12799.016228169996,395.5569246899977,54172.02651096001 2026-07-02,12:19:57.000,183,11051080,-795,0,1782994796,12798.98928293,395.57807208000304,54171.85183296 2026-07-02,12:19:58.000,183,11051053,-795,0,1782994797,12798.98928293,395.61331772999984,54171.74003904001 2026-07-02,12:19:59.000,183,11051048,-795,0,1782994798,12798.88150196999,395.6485633800039,54171.73305192 2026-07-02,12:20:00.000,183,11051061,-795,0,1782994799,12798.98928293,395.6485633800039,54171.80292312 2026-07-02,12:20:01.000,183,11051019,-795,0,1782994800,12798.996019239996,395.64151425000455,54171.837858720006 2026-07-02,12:20:02.000,183,11051052,-795,0,1782994801,12799.022964479991,395.65561251000327,54171.92170416 2026-07-02,12:20:03.000,183,11051027,-795,0,1782994802,12799.04990972,395.6838090300007,54172.0404852 2026-07-02,12:20:04.000,183,11051007,-795,0,1782994803,12799.002755549991,395.669710770002,54171.82388448 2026-07-02,12:20:05.000,183,11051039,-795,0,1782994804,12799.070118650001,395.6838090300007,54171.90772992001 2026-07-02,12:20:06.000,183,11051029,-795,0,1782994805,12799.103800199991,395.6838090300007,54171.82388448 2026-07-02,12:20:07.000,183,11051069,-795,0,1782994806,12799.177899609997,395.69085816000006,54171.795936 2026-07-02,12:20:08.000,183,11051030,-795,0,1782994807,12799.198108539997,395.69085816000006,54171.74702616 2026-07-02,12:20:09.000,183,11051032,-795,0,1782994808,12799.124009129991,395.69085816000006,54171.62125800001 2026-07-02,12:20:10.000,183,11051082,-795,0,1782994809,12799.198108539997,395.69085816000006,54171.69112920001 2026-07-02,12:20:11.000,183,11051035,-795,0,1782994810,12799.225053779992,395.72610381000413,54171.75401328 2026-07-02,12:20:12.000,183,11051039,-795,0,1782994811,12799.211581160002,395.7190546800048,54171.96362688 2026-07-02,12:20:13.000,183,11051043,-795,0,1782994812,12799.204844849992,395.75430033000157,54171.87978144001 2026-07-02,12:20:14.000,183,11051060,-795,0,1782994813,12799.191372230001,395.7472512000022,54171.66318072001 2026-07-02,12:20:15.000,183,11051013,-795,0,1782994814,12799.373252600002,395.74020207000285,54171.99856248001 2026-07-02,12:20:16.000,183,11051037,-795,0,1782994815,12799.386725219993,395.74020207000285,54171.7260648 2026-07-02,12:20:17.000,183,11051023,-795,0,1782994816,12799.420406769997,395.72610381000413,54171.68414208 2026-07-02,12:20:18.000,183,11051033,-795,0,1782994817,12799.379988909997,395.74020207000285,54171.502476960006 2026-07-02,12:20:19.000,183,11051011,-795,0,1782994818,12799.353043670002,395.7683985900003,54171.45356712001 2026-07-02,12:20:20.000,183,11051028,-795,0,1782994819,12799.406934149993,395.76134946000093,54171.52343832001 2026-07-02,12:20:21.000,183,11051053,-795,0,1782994820,12799.521451419998,395.782496849999,54171.64221936001 2026-07-02,12:20:22.000,183,11051026,-795,0,1782994821,12799.582078209998,395.74020207000285,54171.89375568 2026-07-02,12:20:23.000,183,11051040,-795,0,1782994822,12799.561869279998,395.782496849999,54171.87978144001 2026-07-02,12:20:24.000,183,11051040,-795,0,1782994823,12799.642704999998,395.7965951099977,54171.935678400005 2026-07-02,12:20:25.000,183,11051018,-795,0,1782994824,12799.568605589993,395.782496849999,54171.80991024001 2026-07-02,12:20:26.000,183,11051049,-795,0,1782994825,12799.649441309994,395.8459390200005,54171.62824512 2026-07-02,12:20:27.000,183,11051045,-795,0,1782994826,12799.683122859999,395.8459390200005,54171.6561936 2026-07-02,12:20:28.000,183,11051058,-795,0,1782994827,12799.75722226999,395.8670864099986,54171.71209056001 2026-07-02,12:20:29.000,183,11051016,-795,0,1782994828,12799.737013339989,395.8318407600018,54171.670167840006 2026-07-02,12:20:30.000,183,11051057,-795,0,1782994829,12799.81784905999,395.8177425000031,54171.63523224 2026-07-02,12:20:31.000,183,11051002,-795,0,1782994830,12799.804376439999,395.8459390200005,54171.74003904001 2026-07-02,12:20:32.000,183,11051004,-795,0,1782994831,12799.81784905999,395.86003727999923,54171.89375568 2026-07-02,12:20:33.000,183,11050996,-795,0,1782994832,12799.82458537,395.86003727999923,54171.89375568 2026-07-02,12:20:34.000,183,11051087,-795,0,1782994833,12799.790903819994,395.9657742300042,54171.78894888001 2026-07-02,12:20:35.000,183,11051043,-795,0,1782994834,12799.81784905999,395.9587251000048,54171.77497464 2026-07-02,12:20:36.000,183,11051057,-795,0,1782994835,12799.86500323,396.0292163999984,54171.73305192 2026-07-02,12:20:37.000,183,11051041,-795,0,1782994836,12799.90542109,396.05036379000376,54171.7260648 2026-07-02,12:20:38.000,183,11051009,-795,0,1782994837,12799.88521216,396.0644620500025,54171.6561936 2026-07-02,12:20:39.000,183,11051050,-795,0,1782994838,12799.912157399995,396.07151118000183,54171.600296640005 2026-07-02,12:20:40.000,183,11050950,-795,0,1782994839,12799.89868477999,396.07151118000183,54171.67715496 2026-07-02,12:20:41.000,183,11050992,-795,0,1782994840,12799.952575259995,396.09970769999927,54171.795936 2026-07-02,12:20:42.000,183,11051019,-795,0,1782994841,12799.94583895,396.1561007400014,54171.984588240004 2026-07-02,12:20:43.000,183,11051041,-795,0,1782994842,12799.932366329995,396.17019900000014,54171.95663976001 2026-07-02,12:20:44.000,183,11051016,-795,0,1782994843,12799.91889370999,396.18429725999886,54171.84484584 2026-07-02,12:20:45.000,183,11051035,-795,0,1782994844,12799.912157399995,396.21249378000357,54171.83087160001 2026-07-02,12:20:46.000,183,11051078,-795,0,1782994845,12799.98625681,396.2759359499978,54171.75401328 2026-07-02,12:20:47.000,183,11051067,-795,0,1782994846,12799.932366329995,396.3252798600006,54171.795936 2026-07-02,12:20:48.000,183,11051065,-795,0,1782994847,12799.89868477999,396.353476379998,54171.62824512 2026-07-02,12:20:50.000,183,11051047,-795,0,1782994849,12799.93910263999,396.43101680999825,54171.70510344 2026-07-02,12:20:51.000,183,11051058,-795,0,1782994850,12799.96604788,396.4662624600023,54171.99856248001 2026-07-02,12:20:52.000,183,11051043,-795,0,1782994851,12799.972784189995,396.48036072000104,54171.97760112001 2026-07-02,12:20:53.000,183,11051024,-795,0,1782994852,12799.91889370999,396.4733115900017,54171.970614 2026-07-02,12:20:54.000,183,11051007,-795,0,1782994853,12799.90542109,396.54380289000255,54171.94965264001 2026-07-02,12:20:55.000,183,11051024,-795,0,1782994854,12799.98625681,396.57199941,54171.80292312 2026-07-02,12:20:56.000,183,11050993,-795,0,1782994855,12800.013202049995,396.6213433200028,54171.80292312 2026-07-02,12:20:57.000,183,11050992,-795,0,1782994856,12799.972784189995,396.64249071000086,54171.837858720006 2026-07-02,12:20:58.000,183,11051037,-795,0,1782994857,12799.89868477999,396.70593288000236,54171.66318072001 2026-07-02,12:20:59.000,183,11051005,-795,0,1782994858,12799.85826691999,396.7341293999998,54171.66318072001 2026-07-02,12:21:00.000,183,11051064,-795,0,1782994859,12799.88521216,396.7693750500039,54171.70510344 2026-07-02,12:21:01.000,183,11051039,-795,0,1782994860,12799.88521216,396.77642418000323,54171.935678400005 2026-07-02,12:21:02.000,183,11051000,-795,0,1782994861,12799.97952049999,396.80462070000067,54172.06843368 2026-07-02,12:21:03.000,183,11051059,-795,0,1782994862,12799.952575259995,396.85396461000346,54172.0404852 2026-07-02,12:21:04.000,183,11050981,-795,0,1782994863,12799.83805798999,396.91035764999833,54171.80991024001 2026-07-02,12:21:05.000,183,11050980,-795,0,1782994864,12799.912157399995,396.91035764999833,54171.78196176001 2026-07-02,12:21:06.000,183,11051055,-795,0,1782994865,12799.86500323,396.9597015600011,54171.71209056001 2026-07-02,12:21:07.000,183,11050969,-795,0,1782994866,12799.85826691999,396.98789807999856,54171.64221936001 2026-07-02,12:21:08.000,183,11051050,-795,0,1782994867,12799.81784905999,397.01609460000327,54171.60728376 2026-07-02,12:21:09.000,183,11051030,-795,0,1782994868,12799.891948469995,397.03724199000135,54171.767987520005 2026-07-02,12:21:10.000,183,11051058,-795,0,1782994869,12799.831321679994,397.08658590000414,54171.77497464 2026-07-02,12:21:11.000,183,11051045,-795,0,1782994870,12799.851530609994,397.15707719999773,54171.92869128001 2026-07-02,12:21:12.000,183,11051028,-795,0,1782994871,12799.85826691999,397.15707719999773,54172.03349808 2026-07-02,12:21:13.000,183,11051054,-795,0,1782994872,12799.87847584999,397.1923228500018,54171.99157536 2026-07-02,12:21:14.000,183,11051006,-795,0,1782994873,12799.804376439999,397.24871589000395,54171.816897360004 2026-07-02,12:21:15.000,183,11051051,-795,0,1782994874,12799.75722226999,397.28396154000075,54171.66318072001 2026-07-02,12:21:16.000,183,11051029,-795,0,1782994875,12799.710068099994,397.29805979999946,54171.59330952001 2026-07-02,12:21:17.000,183,11051056,-795,0,1782994876,12799.730277029994,397.2910106700001,54171.62824512 2026-07-02,12:21:18.000,183,11051008,-795,0,1782994877,12799.79764012999,397.3544528400016,54171.837858720006 2026-07-02,12:21:19.000,183,11051009,-795,0,1782994878,12799.683122859999,397.38264935999905,54171.55837392 2026-07-02,12:21:21.000,183,11051034,-795,0,1782994880,12799.649441309994,397.4390424000012,54171.83087160001 2026-07-02,12:21:22.000,183,11050978,-795,0,1782994881,12799.662913929998,397.4601897899993,54171.89375568 2026-07-02,12:21:23.000,183,11051021,-795,0,1782994882,12799.676386549989,397.46723891999864,54171.935678400005 2026-07-02,12:21:24.000,183,11051024,-795,0,1782994883,12799.669650239994,397.48133718000463,54171.78894888001 2026-07-02,12:21:25.000,183,11051041,-795,0,1782994884,12799.642704999998,397.5377302199995,54171.64221936001 2026-07-02,12:21:26.000,183,11051061,-795,0,1782994885,12799.548396659993,397.5518284799982,54171.68414208 2026-07-02,12:21:27.000,183,11051068,-795,0,1782994886,12799.642704999998,397.54477934999886,54171.77497464 2026-07-02,12:21:28.000,183,11051001,-795,0,1782994887,12799.649441309994,397.5659267400042,54171.77497464 2026-07-02,12:21:29.000,183,11051051,-795,0,1782994888,12799.615759759989,397.59412326000165,54171.76100040001 2026-07-02,12:21:30.000,183,11051063,-795,0,1782994889,12799.534924039988,397.6223197799991,54171.8658072 2026-07-02,12:21:31.000,183,11051031,-795,0,1782994890,12799.521451419998,397.65756543000316,54171.74702616 2026-07-02,12:21:32.000,183,11051000,-795,0,1782994891,12799.528187729993,397.67871282000124,54171.837858720006 2026-07-02,12:21:33.000,183,11051009,-795,0,1782994892,12799.561869279998,397.7069093399987,54171.96362688 2026-07-02,12:21:34.000,183,11051013,-795,0,1782994893,12799.555132969988,397.77740063999954,54171.816897360004 2026-07-02,12:21:35.000,183,11051071,-795,0,1782994894,12799.528187729993,397.7844497699989,54171.76100040001 2026-07-02,12:21:36.000,183,11050973,-795,0,1782994895,12799.534924039988,397.819695420003,54171.80292312 2026-07-02,12:21:37.000,183,11050969,-795,0,1782994896,12799.447352009993,397.819695420003,54171.63523224 2026-07-02,12:21:38.000,183,11050976,-795,0,1782994897,12799.427143079993,397.85494106999977,54171.68414208 2026-07-02,12:21:39.000,183,11051009,-795,0,1782994898,12799.366516289992,397.8690393299985,54171.7260648 2026-07-02,12:21:40.000,183,11051050,-795,0,1782994899,12799.373252600002,397.87608845999785,54171.94965264001 2026-07-02,12:21:41.000,183,11051041,-795,0,1782994900,12799.339571049997,397.9113341100019,54171.74003904001 2026-07-02,12:21:42.000,183,11051059,-795,0,1782994901,12799.339571049997,397.93953062999935,54171.9007428 2026-07-02,12:21:43.000,183,11051049,-795,0,1782994902,12799.366516289992,397.9959236700015,54172.01253672 2026-07-02,12:21:44.000,183,11050956,-795,0,1782994903,12799.231790090002,398.0452675800043,54171.5863224 2026-07-02,12:21:45.000,183,11050988,-795,0,1782994904,12799.245262709992,398.1087097499985,54171.69811632 2026-07-02,12:21:46.000,183,11051049,-795,0,1782994905,12799.198108539997,398.1228080100045,54171.600296640005 2026-07-02,12:21:47.000,183,11051017,-795,0,1782994906,12799.124009129991,398.1651027900007,54171.5863224 2026-07-02,12:21:48.000,183,11051031,-795,0,1782994907,12799.164426989992,398.1792010499994,54171.670167840006 2026-07-02,12:21:49.000,183,11050984,-795,0,1782994908,12799.00949186,398.23559409000154,54171.6561936 2026-07-02,12:21:50.000,183,11051050,-795,0,1782994909,12799.036437099996,398.2778888699977,54171.92869128001 2026-07-02,12:21:51.000,183,11051024,-795,0,1782994910,12798.969074,398.263790609999,54171.74702616 2026-07-02,12:21:52.000,183,11050980,-795,0,1782994911,12798.996019239996,398.3201836500011,54171.85183296 2026-07-02,12:21:53.000,183,11050985,-795,0,1782994912,12798.96233768999,398.34838016999856,54171.80991024001 2026-07-02,12:21:54.000,183,11051034,-795,0,1782994913,12798.92191982999,398.39772408000135,54171.7260648 2026-07-02,12:21:55.000,183,11051036,-715,0,1782994914,12798.874765659995,398.41887146999943,54171.63523224 2026-07-02,12:21:56.000,183,11051044,-795,0,1782994915,12798.7669847,398.44706799000414,54171.432605760005 2026-07-02,12:21:57.000,183,11050989,-795,0,1782994916,12798.84782042,398.52460842000437,54171.62125800001 2026-07-02,12:21:58.000,183,11051010,-795,0,1782994917,12798.793929939995,398.55985407000117,54171.70510344 2026-07-02,12:21:59.000,183,11051079,-795,0,1782994918,12798.753512079995,398.5528049400018,54171.75401328 2026-07-02,12:22:00.000,183,11050986,-795,0,1782994919,12798.78045731999,398.60919798000396,54171.886768560005 2026-07-02,12:22:01.000,183,11051022,-795,0,1782994920,12798.61878587999,398.6232962400027,54171.55837392 2026-07-02,12:22:02.000,183,11050964,-795,0,1782994921,12798.65920373999,398.6726401499982,54171.69811632 2026-07-02,12:22:03.000,183,11051005,-795,0,1782994922,12798.632258499994,398.69378754000354,54171.57933528 2026-07-02,12:22:04.000,183,11051010,-795,0,1782994923,12798.612049569994,398.721984060001,54171.53042544 2026-07-02,12:22:05.000,183,11050986,-795,0,1782994924,12798.551422779994,398.7783771000031,54171.481515600004 2026-07-02,12:22:06.000,183,11051022,-755,0,1782994925,12798.524477539999,398.80657362000056,54171.481515600004 2026-07-02,12:22:07.000,183,11050993,-795,0,1782994926,12798.524477539999,398.84181927000463,54171.60728376 2026-07-02,12:22:08.000,183,11050949,-795,0,1782994927,12798.517741229989,398.8841140500008,54171.64221936001 2026-07-02,12:22:09.000,183,11050978,-795,0,1782994928,12798.457114439989,398.8982123099995,54171.78196176001 2026-07-02,12:22:10.000,183,11050990,-795,0,1782994929,12798.403223959998,398.90526143999887,54171.67715496 2026-07-02,12:22:11.000,183,11051030,-795,0,1782994930,12798.288706689993,398.9687036100004,54171.60728376 2026-07-02,12:22:12.000,183,11051039,-795,0,1782994931,12798.335860859988,398.9687036100004,54171.68414208 2026-07-02,12:22:13.000,183,11051040,-795,0,1782994932,12798.389751339993,399.0250966500025,54171.600296640005 2026-07-02,12:22:14.000,183,11051027,-795,0,1782994933,12798.383015029998,399.10263708000275,54171.649206480004 2026-07-02,12:22:15.000,183,11051050,-795,0,1782994934,12798.383015029998,399.0673914299987,54171.57933528 2026-07-02,12:22:16.000,183,11051005,-795,0,1782994935,12798.349333479993,399.1308336000002,54171.50946408 2026-07-02,12:22:17.000,183,11050958,-795,0,1782994936,12798.349333479993,399.1731283800036,54171.5164512 2026-07-02,12:22:18.000,183,11051042,-795,0,1782994937,12798.302179309998,399.16607925000426,54171.57933528 2026-07-02,12:22:19.000,183,11051048,-795,0,1782994938,12798.308915619993,399.1942757700017,54171.7260648 2026-07-02,12:22:20.000,183,11051034,-795,0,1782994939,12798.228079899993,399.20132490000105,54171.61427088001 2026-07-02,12:22:21.000,183,11051031,-795,0,1782994940,12798.214607280002,399.2577179400032,54171.54439968001 2026-07-02,12:22:22.000,183,11051030,-795,0,1782994941,12798.241552519998,399.28591446000064,54171.66318072001 2026-07-02,12:22:23.000,183,11051037,-795,0,1782994942,12798.275234070003,399.3070618499987,54171.57234816001 2026-07-02,12:22:24.000,183,11050955,-795,0,1782994943,12798.234816210002,399.36345489000087,54171.36972168 2026-07-02,12:22:25.000,183,11050968,-795,0,1782994944,12798.241552519998,399.3705040200002,54171.5164512 2026-07-02,12:22:26.000,183,11051032,-795,0,1782994945,12798.228079899993,399.3916514099983,54171.50946408 2026-07-02,12:22:27.000,183,11051018,-795,0,1782994946,12798.187662039993,399.4268970600024,54171.37670880001 2026-07-02,12:22:28.000,183,11051028,-795,0,1782994947,12798.187662039993,399.419847930003,54171.62125800001 2026-07-02,12:22:29.000,183,11050999,-795,0,1782994948,12798.241552519998,399.43394619000173,54171.74003904001 2026-07-02,12:22:30.000,183,11051055,-795,0,1782994949,12798.261761449998,399.4903392300039,54171.83087160001 2026-07-02,12:22:31.000,183,11051052,-795,0,1782994950,12798.187662039993,399.51148662000196,54171.55837392 2026-07-02,12:22:32.000,183,11051018,-795,0,1782994951,12798.268497759993,399.5396831399994,54171.46754136 2026-07-02,12:22:33.000,183,11050959,-795,0,1782994952,12798.153980490002,399.5819779200028,54171.4116444 2026-07-02,12:22:34.000,183,11050976,-795,0,1782994953,12798.214607280002,399.6031253100009,54171.481515600004 2026-07-02,12:22:35.000,183,11051046,-795,0,1782994954,12798.255025140003,399.61017444000026,54171.52343832001 2026-07-02,12:22:36.000,183,11051079,-795,0,1782994955,12798.248288829993,399.64542009000434,54171.600296640005 2026-07-02,12:22:37.000,183,11051070,-795,0,1782994956,12798.228079899993,399.70886225999857,54171.481515600004 2026-07-02,12:22:38.000,183,11051024,-795,0,1782994957,12798.241552519998,399.69476399999985,54171.74702616 2026-07-02,12:22:39.000,183,11051025,-795,0,1782994958,12798.308915619993,399.70886225999857,54171.80991024001 2026-07-02,12:22:40.000,183,11050984,-795,0,1782994959,12798.281970379998,399.7723044300001,54171.76100040001 2026-07-02,12:22:41.000,183,11051025,-795,0,1782994960,12798.214607280002,399.751157040002,54171.57933528 2026-07-02,12:22:42.000,183,11051008,-795,0,1782994961,12798.295442999988,399.8145992100035,54171.46055424 2026-07-02,12:22:43.000,183,11051067,-795,0,1782994962,12798.248288829993,399.85689398999966,54171.50946408 2026-07-02,12:22:44.000,183,11051058,-795,0,1782994963,12798.228079899993,399.90623790000245,54171.5863224 2026-07-02,12:22:45.000,183,11051014,-795,0,1782994964,12798.187662039993,399.9344344199999,54171.52343832001 2026-07-02,12:22:46.000,183,11051031,-795,0,1782994965,12798.241552519998,399.94148354999925,54171.56536104 2026-07-02,12:22:47.000,183,11051025,-795,0,1782994966,12798.295442999988,400.0119748500001,54171.670167840006 2026-07-02,12:22:48.000,183,11050927,-795,0,1782994967,12798.241552519998,400.0190239799995,54171.83087160001 2026-07-02,12:22:49.000,183,11051008,-795,0,1782994968,12798.201134659997,400.0401713700048,54171.74702616 2026-07-02,12:22:50.000,183,11051011,-795,0,1782994969,12798.187662039993,400.06836789000226,54171.54439968001 2026-07-02,12:22:52.000,183,11050999,-795,0,1782994971,12798.120298939997,400.1600065800012,54171.46754136 2026-07-02,12:22:53.000,183,11051005,-795,0,1782994972,12798.201134659997,400.16705571000057,54171.5863224 2026-07-02,12:22:54.000,183,11051082,-715,0,1782994973,12798.221343589998,400.20230136000464,54171.62125800001 2026-07-02,12:22:55.000,183,11051028,-795,0,1782994974,12798.214607280002,400.21639962000336,54171.600296640005 2026-07-02,12:22:56.000,183,11050953,-795,0,1782994975,12798.147244179992,400.2939400500036,54171.56536104 2026-07-02,12:22:57.000,183,11050977,-795,0,1782994976,12798.147244179992,400.27279265999823,54171.795936 2026-07-02,12:22:58.000,183,11051034,-795,0,1782994977,12798.167453109992,400.3432839599991,54171.85882008001 2026-07-02,12:22:59.000,183,11051015,-795,0,1782994978,12798.100090009997,400.3573822199978,54171.76100040001 2026-07-02,12:23:00.000,183,11051040,-795,0,1782994979,12798.073144770002,400.3714804800038,54171.80991024001 2026-07-02,12:23:01.000,183,11051020,-795,0,1782994980,12798.066408459992,400.4419717800047,54171.57933528 2026-07-02,12:23:02.000,183,11051093,-795,0,1782994981,12798.106826319992,400.4067261300006,54171.47452848001 2026-07-02,12:23:03.000,183,11051018,-795,0,1782994982,12798.113562630002,400.44902091000404,54171.62824512 2026-07-02,12:23:04.000,183,11050965,-795,0,1782994983,12798.073144770002,400.4772174300015,54171.49548984001 2026-07-02,12:23:05.000,183,11050994,-795,0,1782994984,12798.133771560002,400.48426656000083,54171.61427088001 2026-07-02,12:23:06.000,183,11050999,-795,0,1782994985,12798.140507869997,400.49836481999955,54171.69811632 2026-07-02,12:23:07.000,183,11051061,-795,0,1782994986,12798.140507869997,400.5054139499989,54171.816897360004 2026-07-02,12:23:08.000,183,11051043,-795,0,1782994987,12798.032726910002,400.54770873000234,54171.82388448 2026-07-02,12:23:09.000,183,11051027,-795,0,1782994988,12798.093353700002,400.59705263999786,54171.795936 2026-07-02,12:23:10.000,183,11051005,-795,0,1782994989,12798.167453109992,400.59705263999786,54171.91471704 2026-07-02,12:23:11.000,183,11051027,-795,0,1782994990,12798.207870969993,400.6322982900019,54171.670167840006 2026-07-02,12:23:12.000,183,11051023,-795,0,1782994991,12798.160716799997,400.64639655000065,54171.54439968001 2026-07-02,12:23:13.000,183,11050958,-795,0,1782994992,12798.221343589998,400.70983872000215,54171.52343832001 2026-07-02,12:23:14.000,183,11051025,-795,0,1782994993,12798.214607280002,400.7168878500015,54171.57933528 2026-07-02,12:23:15.000,183,11051030,-795,0,1782994994,12798.315651929988,400.7380352399996,54171.61427088001 2026-07-02,12:23:16.000,183,11051041,-795,0,1782994995,12798.268497759993,400.6675439399987,54171.837858720006 2026-07-02,12:23:17.000,183,11051044,-795,0,1782994996,12798.275234070003,400.70983872000215,54171.83087160001 2026-07-02,12:23:18.000,183,11051002,-795,0,1782994997,12798.308915619993,400.6816422000047,54171.80991024001 2026-07-02,12:23:19.000,183,11051050,-795,0,1782994998,12798.376278719988,400.7168878500015,54171.87978144001 2026-07-02,12:23:20.000,183,11051001,-795,0,1782994999,12798.443641819998,400.73098611000023,54171.816897360004 2026-07-02,12:23:21.000,183,11050999,-795,0,1782995000,12798.484059679999,400.7239369800009,54171.63523224 2026-07-02,12:23:22.000,183,11051061,-795,0,1782995001,12798.450378129994,400.69574046000344,54171.46055424 2026-07-02,12:23:23.000,183,11051020,-795,0,1782995002,12798.490795989994,400.70983872000215,54171.48850272 2026-07-02,12:23:24.000,183,11051026,-795,0,1782995003,12798.571631709994,400.6675439399987,54171.63523224 2026-07-02,12:23:25.000,183,11051002,-795,0,1782995004,12798.632258499994,400.7027895900028,54171.64221936001 2026-07-02,12:23:26.000,183,11051005,-795,0,1782995005,12798.652467429994,400.65344568,54171.85882008001 2026-07-02,12:23:27.000,183,11051048,-795,0,1782995006,12798.692885289995,400.6322982900019,54171.76100040001 2026-07-02,12:23:28.000,183,11050945,-795,0,1782995007,12798.7669847,400.65344568,54171.85882008001 2026-07-02,12:23:29.000,183,11050965,-795,0,1782995008,12798.82761149,400.6675439399987,54171.77497464 2026-07-02,12:23:30.000,183,11051001,-795,0,1782995009,12798.84108410999,400.64639655000065,54171.64221936001 2026-07-02,12:23:31.000,183,11051048,-795,0,1782995010,12798.84108410999,400.69574046000344,54171.551386800005 2026-07-02,12:23:32.000,183,11051015,-795,0,1782995011,12798.88823828,400.7027895900028,54171.502476960006 2026-07-02,12:23:33.000,183,11051011,-795,0,1782995012,12798.955601379996,400.6886913300041,54171.60728376 2026-07-02,12:23:34.000,183,11051061,-795,0,1782995013,12799.056646029996,400.7168878500015,54171.70510344 2026-07-02,12:23:35.000,183,11051069,-795,0,1782995014,12799.103800199991,400.7027895900028,54171.9007428 2026-07-02,12:23:36.000,183,11050961,-795,0,1782995015,12799.137481749996,400.7027895900028,54172.02651096001 2026-07-02,12:23:37.000,183,11050969,-795,0,1782995016,12799.157690679996,400.7027895900028,54171.84484584 2026-07-02,12:23:38.000,183,11051013,-795,0,1782995017,12799.211581160002,400.6816422000047,54171.85882008001 2026-07-02,12:23:39.000,183,11051044,-795,0,1782995018,12799.292416880002,400.7239369800009,54171.78196176001 2026-07-02,12:23:40.000,183,11051018,-795,0,1782995019,12799.299153189997,400.7239369800009,54171.71209056001 2026-07-02,12:23:41.000,183,11051021,-795,0,1782995020,12799.231790090002,400.75918262999767,54171.6561936 2026-07-02,12:23:43.000,183,11051054,-795,0,1782995022,12799.346307359992,400.8155756699998,54171.59330952001 2026-07-02,12:23:44.000,183,11050975,-795,0,1782995023,12799.346307359992,400.80852654000046,54171.64221936001 2026-07-02,12:23:45.000,183,11050994,-795,0,1782995024,12799.359779979997,400.80852654000046,54171.92869128001 2026-07-02,12:23:46.000,183,11051033,-795,0,1782995025,12799.420406769997,400.8226247999992,54171.99856248001 2026-07-02,12:23:47.000,183,11051016,-795,0,1782995026,12799.420406769997,400.84377219000453,54171.90772992001 2026-07-02,12:23:48.000,183,11051000,-795,0,1782995027,12799.440615699998,400.80852654000046,54171.91471704 2026-07-02,12:23:49.000,183,11051032,-795,0,1782995028,12799.541660349998,400.9283617500041,54171.78894888001 2026-07-02,12:23:50.000,183,11051059,-795,0,1782995029,12799.609023449993,400.8367230599979,54171.85183296 2026-07-02,12:23:51.000,183,11050991,-795,0,1782995030,12799.541660349998,400.9142634899981,54171.74003904001 2026-07-02,12:23:52.000,183,11051062,-795,0,1782995031,12799.528187729993,400.87196871000197,54171.66318072001 2026-07-02,12:23:54.000,183,11050985,-755,0,1782995033,12799.642704999998,400.9142634899981,54171.816897360004 2026-07-02,12:23:55.000,183,11051018,-795,0,1782995034,12799.642704999998,400.95655827000155,54172.06144656 2026-07-02,12:23:56.000,183,11051037,-795,0,1782995035,12799.703331789999,400.9495091400022,54172.20118896 2026-07-02,12:23:57.000,183,11051019,-795,0,1782995036,12799.676386549989,401.02000044000306,54172.16625336001 2026-07-02,12:23:58.000,183,11050978,-795,0,1782995037,12799.75722226999,401.00590218000434,54172.23612456 2026-07-02,12:23:59.000,183,11051014,-795,0,1782995038,12799.79764012999,401.0481969600005,54172.054459440005 2026-07-02,12:24:00.000,183,11050950,-795,0,1782995039,12799.8447943,401.04114783000114,54172.13830488 2026-07-02,12:24:01.000,183,11050983,-795,0,1782995040,12799.831321679994,401.0904917400039,54172.0404852 2026-07-02,12:24:02.000,183,11050912,-795,0,1782995041,12799.82458537,401.0622952199992,54172.005549600006 2026-07-02,12:24:03.000,183,11051050,-795,0,1782995042,12799.85826691999,401.111639130002,54171.99856248001 2026-07-02,12:24:04.000,183,11051015,-795,0,1782995043,12799.83805798999,401.08344261000457,54172.04747232001 2026-07-02,12:24:05.000,183,11050998,-795,0,1782995044,12799.952575259995,401.11868826000136,54172.23612456 2026-07-02,12:24:06.000,183,11051008,-795,0,1782995045,12800.033410979995,401.10459000000264,54172.33394424001 2026-07-02,12:24:07.000,183,11050989,-795,0,1782995046,12800.06035621999,401.1609830400048,54172.389841200005 2026-07-02,12:24:08.000,183,11050936,-795,0,1782995047,12800.094037769995,401.1327865200001,54172.41080256001 2026-07-02,12:24:09.000,183,11050977,-795,0,1782995048,12800.094037769995,401.2314743399984,54172.13830488 2026-07-02,12:24:10.000,183,11050978,-795,0,1782995049,12800.10077407999,401.2314743399984,54172.06843368 2026-07-02,12:24:11.000,183,11050979,-795,0,1782995050,12800.10751039,401.2808182500012,54171.99157536 2026-07-02,12:24:12.000,183,11051035,-795,0,1782995051,12800.14792825,401.23852346999774,54172.054459440005 2026-07-02,12:24:13.000,183,11050997,-795,0,1782995052,12800.201818729991,401.23852346999774,54172.1103564 2026-07-02,12:24:14.000,183,11050973,-795,0,1782995053,12800.18160979999,401.20327782000095,54172.19420184001 2026-07-02,12:24:15.000,183,11051027,-795,0,1782995054,12800.22876397,401.2103269500003,54172.2500988 2026-07-02,12:24:16.000,183,11051007,-795,0,1782995055,12800.329808620001,401.28786738000053,54172.389841200005 2026-07-02,12:24:17.000,183,11050981,-795,0,1782995056,12800.302863379991,401.31606389999797,54172.29900864 2026-07-02,12:24:18.000,183,11050992,-675,0,1782995057,12800.376962789996,401.3372112900033,54172.15926624 2026-07-02,12:24:19.000,183,11050985,-795,0,1782995058,12800.343281239991,401.36540781000076,54172.04747232001 2026-07-02,12:24:20.000,183,11050982,-795,0,1782995059,12800.410644340001,401.3936043299982,54172.04747232001 2026-07-02,12:24:21.000,183,11051030,-795,0,1782995060,12800.457798509997,401.42884998000227,54172.18721472 2026-07-02,12:24:22.000,183,11050990,-795,0,1782995061,12800.518425299997,401.42884998000227,54172.21516320001 2026-07-02,12:24:23.000,183,11050999,-795,0,1782995062,12800.511688990002,401.44999737000035,54172.19420184001 2026-07-02,12:24:24.000,183,11051065,-715,0,1782995063,12800.478007439997,401.4570464999997,54172.29900864 2026-07-02,12:24:25.000,183,11050946,-795,0,1782995064,12800.484743749992,401.442948240001,54172.31298288001 2026-07-02,12:24:26.000,183,11050957,-795,0,1782995065,12800.592524710002,401.4218008500029,54172.3549056 2026-07-02,12:24:27.000,183,11051024,-795,0,1782995066,12800.585788399992,401.442948240001,54172.389841200005 2026-07-02,12:24:28.000,183,11051024,-795,0,1782995067,12800.626206259993,401.4781938899978,54172.19420184001 2026-07-02,12:24:29.000,183,11051011,-795,0,1782995068,12800.619469949997,401.51343954000185,54172.11734352001 2026-07-02,12:24:30.000,183,11051041,-795,0,1782995069,12800.720514599998,401.4781938899978,54172.19420184001 2026-07-02,12:24:31.000,183,11050997,-795,0,1782995070,12800.740723529998,401.5204886700012,54172.340931360006 2026-07-02,12:24:32.000,183,11051026,-795,0,1782995071,12800.693569360003,401.5416360599993,54172.29900864 2026-07-02,12:24:33.000,183,11050988,-795,0,1782995072,12800.747459839993,401.5839308400027,54172.33394424001 2026-07-02,12:24:34.000,183,11050987,-795,0,1782995073,12800.659887809998,401.5839308400027,54172.45272528001 2026-07-02,12:24:35.000,183,11050960,-795,0,1782995074,12800.659887809998,401.6191764899995,54172.44573816 2026-07-02,12:24:36.000,183,11051001,-795,0,1782995075,12800.733987219988,401.61212736000016,54172.494648 2026-07-02,12:24:37.000,183,11051033,-795,0,1782995076,12800.754196149988,401.64737301000423,54172.44573816 2026-07-02,12:24:38.000,183,11050984,-795,0,1782995077,12800.801350319998,401.6896677900004,54172.4247768 2026-07-02,12:24:39.000,183,11050994,-795,0,1782995078,12800.774405079988,401.7037660499991,54172.22913744 2026-07-02,12:24:40.000,183,11051021,-795,0,1782995079,12800.760932459998,401.71081517999846,54172.28503440001 2026-07-02,12:24:41.000,183,11051019,-795,0,1782995080,12800.754196149988,401.79540473999805,54172.43176392001 2026-07-02,12:24:42.000,183,11051016,-795,0,1782995081,12800.821559249998,401.8024538700047,54172.487660880004 2026-07-02,12:24:43.000,183,11051010,-795,0,1782995082,12800.733987219988,401.85884690999956,54172.606441920005 2026-07-02,12:24:44.000,183,11051014,-795,0,1782995083,12800.686833049993,401.901141690003,54172.59246768 2026-07-02,12:24:45.000,183,11051004,-795,0,1782995084,12800.733987219988,401.9504855999985,54172.66233888 2026-07-02,12:24:46.000,183,11051005,-795,0,1782995085,12800.693569360003,401.95753472999786,54172.557532080005 2026-07-02,12:24:47.000,183,11051016,-795,0,1782995086,12800.760932459998,402.01392777,54172.725222960005 2026-07-02,12:24:48.000,183,11051028,-795,0,1782995087,12800.794614009988,402.0280260299987,54172.59945480001 2026-07-02,12:24:49.000,183,11051001,-795,0,1782995088,12800.774405079988,402.0491734200041,54172.55054496001 2026-07-02,12:24:50.000,183,11051021,-795,0,1782995089,12800.693569360003,402.05622255000344,54172.52958360001 2026-07-02,12:24:51.000,183,11051002,-795,0,1782995090,12800.686833049993,402.13376298000367,54172.51560936 2026-07-02,12:24:52.000,183,11051015,-795,0,1782995091,12800.713778290003,402.0844190700009,54172.52958360001 2026-07-02,12:24:53.000,183,11051000,-795,0,1782995092,12800.646415189993,402.13376298000367,54172.64137752 2026-07-02,12:24:55.000,183,11051000,-795,0,1782995094,12800.632942570002,402.2113034100039,54172.823042640004 2026-07-02,12:24:56.000,183,11050938,-795,0,1782995095,12800.700305669998,402.26769644999877,54172.92784944 2026-07-02,12:24:57.000,183,11050992,-795,0,1782995096,12800.646415189993,402.3311386200003,54172.74618432001 2026-07-02,12:24:58.000,183,11051045,-795,0,1782995097,12800.639678879998,402.3240894900009,54172.69028736 2026-07-02,12:24:59.000,183,11051008,-795,0,1782995098,12800.659887809998,402.345236879999,54172.76015856 2026-07-02,12:25:00.000,183,11051014,-795,0,1782995099,12800.619469949997,402.3875316600024,54172.6343904 2026-07-02,12:25:01.000,183,11050962,-795,0,1782995100,12800.572315780002,402.3945807900018,54172.68330024 2026-07-02,12:25:02.000,183,11050993,-795,0,1782995101,12800.626206259993,402.40162992000114,54172.76015856 2026-07-02,12:25:03.000,183,11050999,-795,0,1782995102,12800.585788399992,402.4298264399986,54173.07457896 2026-07-02,12:25:04.000,183,11051007,-795,0,1782995103,12800.538634229997,402.4580229600033,54172.99772064 2026-07-02,12:25:05.000,183,11051000,-795,0,1782995104,12800.444325889992,402.46507209000265,54172.86496536001 2026-07-02,12:25:06.000,183,11050985,-795,0,1782995105,12800.457798509997,402.5073668699988,54172.92086232 2026-07-02,12:25:07.000,183,11051001,-795,0,1782995106,12800.390435410001,402.59900555999775,54172.50163512001 2026-07-02,12:25:08.000,183,11051014,-795,0,1782995107,12800.457798509997,402.59900555999775,54172.8090684 2026-07-02,12:25:09.000,183,11050991,-795,0,1782995108,12800.464534819992,402.59900555999775,54172.85099112 2026-07-02,12:25:10.000,183,11050998,-795,0,1782995109,12800.471271130002,402.69769338000333,54172.81605552001 2026-07-02,12:25:11.000,183,11051019,-795,0,1782995110,12800.437589579997,402.69064425000397,54172.85797824 2026-07-02,12:25:12.000,183,11050984,-795,0,1782995111,12800.457798509997,402.69064425000397,54172.93483656001 2026-07-02,12:25:13.000,183,11050956,-795,0,1782995112,12800.417380649997,402.69064425000397,54173.06759184 2026-07-02,12:25:14.000,183,11051003,-795,0,1782995113,12800.424116959992,402.69769338000333,54173.08156608001 2026-07-02,12:25:15.000,183,11050978,-795,0,1782995114,12800.356753859996,402.7399881599995,54173.018682 2026-07-02,12:25:16.000,183,11051002,-795,0,1782995115,12800.289390760001,402.7540864199982,54172.93483656001 2026-07-02,12:25:17.000,183,11051026,-795,0,1782995116,12800.390435410001,402.7822829400029,54172.87195248 2026-07-02,12:25:18.000,183,11050998,-795,0,1782995117,12800.356753859996,402.82457771999907,54172.90688808 2026-07-02,12:25:19.000,183,11051009,-795,0,1782995118,12800.350017550001,402.8386759799978,54172.96977216 2026-07-02,12:25:20.000,183,11050958,-795,0,1782995119,12800.26918183,402.8668725000025,54172.85099112 2026-07-02,12:25:21.000,183,11050984,-795,0,1782995120,12800.282654449991,402.87392163000186,54172.96278504001 2026-07-02,12:25:22.000,183,11051003,-795,0,1782995121,12800.282654449991,402.83162684999843,54173.19336 2026-07-02,12:25:23.000,183,11050998,-795,0,1782995122,12800.262445519991,402.916216409998,54173.19336 2026-07-02,12:25:24.000,183,11050994,-795,0,1782995123,12800.174873489996,402.8809707600012,54173.011694880006 2026-07-02,12:25:25.000,183,11051006,-795,0,1782995124,12800.094037769995,402.87392163000186,54173.03265624001 2026-07-02,12:25:26.000,183,11051017,-795,0,1782995125,12800.18834611,402.93736380000337,54172.96977216 2026-07-02,12:25:27.000,183,11050999,-795,0,1782995126,12800.18834611,402.95851119000145,54173.02566912 2026-07-02,12:25:28.000,183,11050997,-795,0,1782995127,12800.16813718,402.9444129300027,54172.990733520004 2026-07-02,12:25:29.000,183,11050996,-795,0,1782995128,12800.134455629996,403.02195336000295,54172.90688808 2026-07-02,12:25:30.000,183,11050996,-795,0,1782995129,12800.04014728999,403.0149042300036,54172.85797824 2026-07-02,12:25:31.000,183,11050952,-795,0,1782995130,12800.04014728999,403.02195336000295,54172.85099112 2026-07-02,12:25:32.000,183,11051053,-795,0,1782995131,12800.04014728999,403.0290024900023,54173.18637288 2026-07-02,12:25:33.000,183,11051020,-795,0,1782995132,12800.0468836,403.05719900999975,54173.24925696001 2026-07-02,12:25:34.000,183,11051007,-795,0,1782995133,12800.00646574,403.0924446600038,54173.20733424 2026-07-02,12:25:35.000,183,11050983,-795,0,1782995134,12799.91889370999,403.10654292000254,54173.07457896 2026-07-02,12:25:36.000,183,11050963,-795,0,1782995135,12799.96604788,403.12064118000126,54172.955797919996 2026-07-02,12:25:37.000,183,11050924,-795,0,1782995136,12799.952575259995,403.1629359600047,54173.03265624001 2026-07-02,12:25:38.000,183,11050979,-795,0,1782995137,12799.90542109,403.13473944,54173.03265624001 2026-07-02,12:25:39.000,183,11051019,-795,0,1782995138,12799.811112749994,403.1911324800021,54172.89990096 2026-07-02,12:25:40.000,183,11050973,-795,0,1782995139,12799.851530609994,403.20523074000084,54172.85797824 2026-07-02,12:25:41.000,183,11050952,-795,0,1782995140,12799.79764012999,403.261623780003,54172.98374640001 2026-07-02,12:25:42.000,183,11051005,-795,0,1782995141,12799.79764012999,403.25457465000363,54173.31214104 2026-07-02,12:25:43.000,183,11051003,-795,0,1782995142,12799.804376439999,403.28982030000043,54173.24925696001 2026-07-02,12:25:44.000,183,11050919,-795,0,1782995143,12799.77743119999,403.3109676899985,54173.27021832001 2026-07-02,12:25:45.000,183,11050986,-795,0,1782995144,12799.649441309994,403.33211508000386,54172.990733520004 2026-07-02,12:25:46.000,183,11050985,-795,0,1782995145,12799.669650239994,403.37440986,54172.97675928 2026-07-02,12:25:47.000,183,11051026,-795,0,1782995146,12799.683122859999,403.3814589899994,54173.018682 2026-07-02,12:25:48.000,183,11051004,-795,0,1782995147,12799.615759759989,403.3603116000013,54173.011694880006 2026-07-02,12:25:49.000,183,11050968,-795,0,1782995148,12799.541660349998,403.46604854999896,54172.990733520004 2026-07-02,12:25:50.000,183,11050996,-795,0,1782995149,12799.555132969988,403.43080290000216,54172.9488108 2026-07-02,12:25:51.000,183,11051008,-795,0,1782995150,12799.501242489998,403.4096555100041,54173.18637288 2026-07-02,12:25:52.000,183,11050928,-795,0,1782995151,12799.528187729993,403.4449011600009,54173.277205440005 2026-07-02,12:25:53.000,183,11050958,-795,0,1782995152,12799.413670460002,403.5224415900011,54173.25624408 2026-07-02,12:25:54.000,183,11051001,-795,0,1782995153,12799.332834740002,403.49424507000367,54173.13047592001 2026-07-02,12:25:56.000,183,11050975,-795,0,1782995155,12799.285680569992,403.5224415900011,54172.86496536001 2026-07-02,12:25:57.000,183,11050998,-795,0,1782995156,12799.319362119997,403.5435889799992,54173.07457896 2026-07-02,12:25:58.000,183,11051032,-795,0,1782995157,12799.339571049997,403.56473637000454,54173.109514560005 2026-07-02,12:25:59.000,183,11051006,-795,0,1782995158,12799.305889499992,403.55063810999854,54173.05361760001 2026-07-02,12:26:00.000,183,11051037,-795,0,1782995159,12799.265471639992,403.5717855000039,54173.018682 2026-07-02,12:26:01.000,183,11050973,-795,0,1782995160,12799.171163300001,403.5717855000039,54173.13746304 2026-07-02,12:26:02.000,183,11051001,-795,0,1782995161,12799.177899609997,403.5858837600026,54173.13746304 2026-07-02,12:26:03.000,183,11050953,-795,0,1782995162,12799.076854959996,403.63522766999813,54173.060604720005 2026-07-02,12:26:04.000,183,11050972,-795,0,1782995163,12799.124009129991,403.6704733200022,54173.21432136 2026-07-02,12:26:05.000,183,11050981,-795,0,1782995164,12799.130745440001,403.69866983999964,54173.060604720005 2026-07-02,12:26:06.000,183,11051016,-795,0,1782995165,12799.070118650001,403.7339154900037,54172.87195248 2026-07-02,12:26:07.000,183,11050982,-795,0,1782995166,12799.063382339991,403.7691611400005,54173.05361760001 2026-07-02,12:26:08.000,183,11050977,-795,0,1782995167,12799.04990972,403.7832593999992,54173.109514560005 2026-07-02,12:26:09.000,183,11050968,-795,0,1782995168,12799.00949186,403.7903085299986,54173.0885532 2026-07-02,12:26:10.000,183,11050968,-795,0,1782995169,12798.94212875999,403.81145592000394,54173.22130848001 2026-07-02,12:26:11.000,183,11051000,-795,0,1782995170,12798.935392449996,403.79735765999794,54173.228295600005 2026-07-02,12:26:12.000,183,11051026,-795,0,1782995171,12798.86802935,403.8396524400014,54173.17239864001 2026-07-02,12:26:13.000,183,11051003,-795,0,1782995172,12798.84108410999,403.8396524400014,54173.18637288 2026-07-02,12:26:14.000,183,11051004,-795,0,1782995173,12798.82087517999,403.8678489599988,54172.90688808 2026-07-02,12:26:15.000,183,11050997,-795,0,1782995174,12798.84108410999,403.8960454800035,54173.060604720005 2026-07-02,12:26:17.000,183,11050996,-795,0,1782995176,12798.753512079995,403.9524385199984,54172.941823680005 2026-07-02,12:26:18.000,183,11050982,-795,0,1782995177,12798.78719363,403.98768417000247,54172.93483656001 2026-07-02,12:26:19.000,183,11051002,-795,0,1782995178,12798.67941266999,403.9806350400031,54172.74618432001 2026-07-02,12:26:20.000,183,11050998,-795,0,1782995179,12798.78045731999,403.9524385199984,54173.2632312 2026-07-02,12:26:21.000,183,11050997,-795,0,1782995180,12798.74003945999,403.98768417000247,54173.347076640006 2026-07-02,12:26:22.000,183,11051001,-795,0,1782995181,12798.71983052999,404.00883156000054,54173.24226984 2026-07-02,12:26:23.000,183,11051005,-795,0,1782995182,12798.69962159999,404.02292981999926,54173.228295600005 2026-07-02,12:26:24.000,183,11050951,-795,0,1782995183,12798.753512079995,404.0440772100046,54173.018682 2026-07-02,12:26:25.000,183,11051026,-795,0,1782995184,12798.70635791,404.0299789499986,54173.011694880006 2026-07-02,12:26:26.000,183,11050999,-795,0,1782995185,12798.67941266999,404.05817547000333,54172.99772064 2026-07-02,12:26:28.000,183,11051008,-795,0,1782995187,12798.59857694999,404.08637199000077,54172.86496536001 2026-07-02,12:26:29.000,183,11050978,-795,0,1782995188,12798.672676359995,404.09342112000013,54173.158424400004 2026-07-02,12:26:30.000,183,11050991,-795,0,1782995189,12798.70635791,404.13571590000356,54173.21432136 2026-07-02,12:26:31.000,183,11050998,-795,0,1782995190,12798.68614898,404.1427650300029,54173.179385760006 2026-07-02,12:26:32.000,183,11050995,-795,0,1782995191,12798.64573112,404.15686329000164,54173.13047592001 2026-07-02,12:26:33.000,183,11050994,-795,0,1782995192,12798.61878587999,404.1850598099991,54173.06759184 2026-07-02,12:26:34.000,183,11050996,-795,0,1782995193,12798.62552219,404.1991580699978,54172.99772064 2026-07-02,12:26:35.000,183,11050987,-795,0,1782995194,12798.62552219,404.2273545900025,54172.91387520001 2026-07-02,12:26:36.000,183,11050980,-795,0,1782995195,12798.477323369989,404.23440372000186,54172.69028736 2026-07-02,12:26:37.000,183,11051008,-795,0,1782995196,12798.544686469999,404.2414528500012,54172.85797824 2026-07-02,12:26:38.000,183,11050981,-795,0,1782995197,12798.497532299989,404.2485019800006,54172.81605552001 2026-07-02,12:26:39.000,183,11051025,-795,0,1782995198,12798.450378129994,404.2485019800006,54172.92784944 2026-07-02,12:26:40.000,183,11050981,-795,0,1782995199,12798.544686469999,404.28374763000465,54173.08156608001 2026-07-02,12:26:41.000,183,11051028,-795,0,1782995200,12798.450378129994,404.3119441500021,54172.92784944 2026-07-02,12:26:42.000,183,11050996,-795,0,1782995201,12798.409960269993,404.30489502000273,54172.86496536001 2026-07-02,12:26:43.000,183,11051047,-795,0,1782995202,12798.457114439989,404.33309154000017,54172.7391972 2026-07-02,12:26:44.000,183,11050990,-795,0,1782995203,12798.423432889998,404.3894845800023,54172.8090684 2026-07-02,12:26:45.000,183,11050975,-795,0,1782995204,12798.457114439989,404.35423892999825,54172.92784944 2026-07-02,12:26:46.000,183,11050995,-795,0,1782995205,12798.504268609999,404.3965337100017,54172.9488108 2026-07-02,12:26:47.000,183,11050983,-795,0,1782995206,12798.497532299989,404.3894845800023,54172.99772064 2026-07-02,12:26:48.000,183,11050977,-795,0,1782995207,12798.342597169998,404.40358284000104,54172.83002976 2026-07-02,12:26:49.000,183,11050936,-795,0,1782995208,12798.356069789988,404.41768109999975,54172.92784944 2026-07-02,12:26:50.000,183,11050972,-795,0,1782995209,12798.403223959998,404.41768109999975,54172.99772064 2026-07-02,12:26:51.000,183,11050927,-795,0,1782995210,12798.409960269993,404.46702501000254,54173.05361760001 2026-07-02,12:26:52.000,183,11050987,-795,0,1782995211,12798.369542409993,404.46702501000254,54172.96977216 2026-07-02,12:26:53.000,183,11050976,-795,0,1782995212,12798.423432889998,404.50227065999934,54172.88592672001 2026-07-02,12:26:54.000,183,11051004,-795,0,1782995213,12798.383015029998,404.5586637000015,54172.8789396 2026-07-02,12:26:55.000,183,11050987,-795,0,1782995214,12798.322388239998,404.56571283000085,54172.64836464001 2026-07-02,12:26:56.000,183,11050888,-795,0,1782995215,12798.403223959998,404.5586637000015,54172.9488108 2026-07-02,12:26:57.000,183,11050971,-795,0,1782995216,12798.369542409993,404.57981108999957,54172.90688808 2026-07-02,12:26:58.000,183,11051023,-795,0,1782995217,12798.241552519998,404.6080076100043,54172.97675928 2026-07-02,12:26:59.000,183,11051025,-795,0,1782995218,12798.281970379998,404.622105870003,54173.02566912 2026-07-02,12:27:00.000,183,11050983,-795,0,1782995219,12798.322388239998,404.6080076100043,54173.08156608001 2026-07-02,12:27:01.000,183,11050956,-795,0,1782995220,12798.255025140003,404.62915500000236,54172.941823680005 2026-07-02,12:27:02.000,183,11050986,-795,0,1782995221,12798.369542409993,404.6362041300017,54172.90688808 2026-07-02,12:27:03.000,183,11050966,-795,0,1782995222,12798.329124549993,404.622105870003,54172.83002976 2026-07-02,12:27:04.000,183,11050891,-795,0,1782995223,12798.241552519998,404.6855480400045,54172.62740328001 2026-07-02,12:27:05.000,183,11050978,-795,0,1782995224,12798.308915619993,404.7066954300026,54172.81605552001 2026-07-02,12:27:06.000,183,11050952,-795,0,1782995225,12798.302179309998,404.67849890999787,54172.7391972 2026-07-02,12:27:07.000,183,11050991,-795,0,1782995226,12798.315651929988,404.7419410799994,54172.823042640004 2026-07-02,12:27:08.000,183,11050975,-795,0,1782995227,12798.261761449998,404.73489195,54172.892913840005 2026-07-02,12:27:09.000,183,11050970,-795,0,1782995228,12798.275234070003,404.7701376000041,54172.93483656001 2026-07-02,12:27:10.000,183,11051015,-795,0,1782995229,12798.342597169998,404.73489195,54173.02566912 2026-07-02,12:27:11.000,183,11050940,-795,0,1782995230,12798.281970379998,404.74899020999874,54172.98374640001 2026-07-02,12:27:12.000,183,11050900,-795,0,1782995231,12798.322388239998,404.74899020999874,54172.8090684 2026-07-02,12:27:13.000,183,11050961,-795,0,1782995232,12798.268497759993,404.77718673000345,54172.606441920005 2026-07-02,12:27:14.000,183,11050921,-795,0,1782995233,12798.315651929988,404.7842358600028,54172.69028736 2026-07-02,12:27:15.000,183,11050988,-795,0,1782995234,12798.308915619993,404.8194815099996,54172.71823584001 2026-07-02,12:27:16.000,183,11051033,-795,0,1782995235,12798.329124549993,404.82653063999896,54172.7042616 2026-07-02,12:27:17.000,183,11051001,-795,0,1782995236,12798.281970379998,404.8194815099996,54172.85099112 2026-07-02,12:27:18.000,183,11050990,-795,0,1782995237,12798.281970379998,404.8406288999977,54172.69028736 2026-07-02,12:27:19.000,183,11051014,-795,0,1782995238,12798.295442999988,404.8829236800011,54172.83701688001 2026-07-02,12:27:20.000,183,11050962,-795,0,1782995239,12798.329124549993,404.8829236800011,54172.955797919996 2026-07-02,12:27:21.000,183,11050953,-795,0,1782995240,12798.383015029998,404.92521846000454,54172.71124872 2026-07-02,12:27:22.000,183,11050971,-795,0,1782995241,12798.349333479993,404.9181693299979,54172.71124872 2026-07-02,12:27:23.000,183,11051042,-795,0,1782995242,12798.295442999988,404.9181693299979,54172.52958360001 2026-07-02,12:27:24.000,183,11051030,-795,0,1782995243,12798.322388239998,404.9322675900039,54172.57150632 2026-07-02,12:27:25.000,183,11051016,-795,0,1782995244,12798.396487649989,404.96046411000134,54172.69028736 2026-07-02,12:27:26.000,183,11050971,-795,0,1782995245,12798.430169199994,404.92521846000454,54172.68330024 2026-07-02,12:27:27.000,183,11050988,-635,0,1782995246,12798.409960269993,404.96046411000134,54172.86496536001 2026-07-02,12:27:28.000,183,11050993,-795,0,1782995247,12798.322388239998,405.02390628000285,54172.71823584001 2026-07-02,12:27:29.000,183,11050962,-795,0,1782995248,12798.376278719988,405.00275889000477,54172.725222960005 2026-07-02,12:27:30.000,183,11050918,-795,0,1782995249,12798.369542409993,405.02390628000285,54172.774132800005 2026-07-02,12:27:31.000,183,11051009,-795,0,1782995250,12798.423432889998,405.066201059999,54172.57150632 2026-07-02,12:27:32.000,183,11050978,-795,0,1782995251,12798.423432889998,405.0802993199977,54172.5645192 2026-07-02,12:27:33.000,183,11050974,-795,0,1782995252,12798.376278719988,405.0943975800037,54172.52259648 2026-07-02,12:27:34.000,183,11050955,-795,0,1782995253,12798.436905509989,405.08734845000436,54172.557532080005 2026-07-02,12:27:35.000,183,11050987,-795,0,1782995254,12798.463850749999,405.1014467100031,54172.606441920005 2026-07-02,12:27:36.000,183,11050957,-795,0,1782995255,12798.463850749999,405.07325018999836,54172.774132800005 2026-07-02,12:27:37.000,183,11050937,-795,0,1782995256,12798.430169199994,405.1014467100031,54172.75317144 2026-07-02,12:27:39.000,183,11050988,-795,0,1782995258,12798.443641819998,405.10849584000243,54172.71124872 2026-07-02,12:27:40.000,183,11050957,-795,0,1782995259,12798.430169199994,405.1014467100031,54172.494648 2026-07-02,12:27:41.000,183,11051006,-795,0,1782995260,12798.423432889998,405.1507906199986,54172.36887984 2026-07-02,12:27:42.000,183,11050990,-795,0,1782995261,12798.470587059994,405.13669235999987,54172.487660880004 2026-07-02,12:27:43.000,183,11050990,-795,0,1782995262,12798.511004919994,405.1648888800046,54172.50163512001 2026-07-02,12:27:44.000,183,11050938,-795,0,1782995263,12798.463850749999,405.1648888800046,54172.44573816 2026-07-02,12:27:45.000,183,11050984,-795,0,1782995264,12798.436905509989,405.18603627000266,54172.4247768 2026-07-02,12:27:46.000,183,11050987,-675,0,1782995265,12798.416696579989,405.14374148999923,54172.54355784 2026-07-02,12:27:47.000,183,11050970,-795,0,1782995266,12798.450378129994,405.1648888800046,54172.45971240001 2026-07-02,12:27:48.000,183,11050981,-795,0,1782995267,12798.470587059994,405.1507906199986,54172.57849344001 2026-07-02,12:27:50.000,183,11050981,-795,0,1782995269,12798.504268609999,405.1648888800046,54172.46669952 2026-07-02,12:27:51.000,183,11050991,-795,0,1782995270,12798.551422779994,405.17193801000394,54172.3549056 2026-07-02,12:27:52.000,183,11050949,-795,0,1782995271,12798.531213849994,405.20718366000074,54172.37586696 2026-07-02,12:27:53.000,183,11050936,-795,0,1782995272,12798.484059679999,405.2142327900001,54172.25708592 2026-07-02,12:27:54.000,183,11050949,-795,0,1782995273,12798.484059679999,405.2283310499988,54172.23612456 2026-07-02,12:27:55.000,183,11050967,-795,0,1782995274,12798.477323369989,405.24947844000417,54172.51560936 2026-07-02,12:27:56.000,183,11051000,-795,0,1782995275,12798.369542409993,405.2283310499988,54172.3549056 2026-07-02,12:27:57.000,183,11051002,-795,0,1782995276,12798.484059679999,405.2353801799982,54172.40381544 2026-07-02,12:27:58.000,183,11050971,-795,0,1782995277,12798.524477539999,405.20718366000074,54172.45272528001 2026-07-02,12:27:59.000,183,11051028,-795,0,1782995278,12798.477323369989,405.2283310499988,54172.20118896 2026-07-02,12:28:01.000,183,11050916,-795,0,1782995280,12798.53795015999,405.2424293100048,54172.22913744 2026-07-02,12:28:02.000,183,11050993,-795,0,1782995281,12798.544686469999,405.20718366000074,54172.30599576 2026-07-02,12:28:03.000,183,11051011,-795,0,1782995282,12798.571631709994,405.22128191999946,54172.25708592 2026-07-02,12:28:04.000,183,11050943,-795,0,1782995283,12798.484059679999,405.20718366000074,54172.29202152001 2026-07-02,12:28:05.000,183,11050994,-795,0,1782995284,12798.484059679999,405.2424293100048,54172.36887984 2026-07-02,12:28:06.000,183,11050973,-795,0,1782995285,12798.564895399999,405.2283310499988,54172.53657072 2026-07-02,12:28:07.000,183,11051001,-795,0,1782995286,12798.564895399999,405.2353801799982,54172.52259648 2026-07-02,12:28:08.000,183,11050940,-795,0,1782995287,12798.60531326,405.2142327900001,54172.33394424001 2026-07-02,12:28:09.000,183,11050979,-795,0,1782995288,12798.531213849994,405.20718366000074,54172.09638216001 2026-07-02,12:28:10.000,183,11050909,-795,0,1782995289,12798.585104329999,405.193085400002,54172.13830488 2026-07-02,12:28:12.000,183,11050992,-795,0,1782995291,12798.531213849994,405.18603627000266,54172.11734352001 2026-07-02,12:28:13.000,183,11050949,-795,0,1782995292,12798.57836801999,405.2142327900001,54172.15926624 2026-07-02,12:28:14.000,183,11050983,-795,0,1782995293,12798.652467429994,405.17193801000394,54172.41778968 2026-07-02,12:28:15.000,183,11050971,-795,0,1782995294,12798.591840639994,405.18603627000266,54172.46669952 2026-07-02,12:28:16.000,183,11050975,-795,0,1782995295,12798.571631709994,405.18603627000266,54172.34791848 2026-07-02,12:28:17.000,183,11050975,-795,0,1782995296,12798.551422779994,405.2142327900001,54172.39682832 2026-07-02,12:28:18.000,183,11050955,-795,0,1782995297,12798.63899480999,405.14374148999923,54172.19420184001 2026-07-02,12:28:19.000,183,11050974,-795,0,1782995298,12798.63899480999,405.2001345300014,54172.16625336001 2026-07-02,12:28:20.000,183,11050980,-795,0,1782995299,12798.57836801999,405.1507906199986,54172.0404852 2026-07-02,12:28:21.000,183,11051004,-795,0,1782995300,12798.57836801999,405.15783974999795,54172.06144656 2026-07-02,12:28:23.000,183,11050988,-795,0,1782995302,12798.63899480999,405.0943975800037,54172.152279120004 2026-07-02,12:28:24.000,183,11050906,-795,0,1782995303,12798.53795015999,405.0802993199977,54172.19420184001 2026-07-02,12:28:25.000,183,11050960,-795,0,1782995304,12798.57836801999,405.0450536700009,54172.29900864 2026-07-02,12:28:26.000,183,11050958,-795,0,1782995305,12798.59857694999,405.02390628000285,54172.26407304001 2026-07-02,12:28:27.000,183,11050975,-795,0,1782995306,12798.517741229989,405.0802993199977,54172.152279120004 2026-07-02,12:28:28.000,183,11050955,-795,0,1782995307,12798.531213849994,405.05915192999964,54171.92869128001 2026-07-02,12:28:29.000,183,11051009,-795,0,1782995308,12798.612049569994,405.03800454000157,54172.06144656 2026-07-02,12:28:30.000,183,11050964,-795,0,1782995309,12798.632258499994,405.0521028000003,54172.103369280005 2026-07-02,12:28:31.000,183,11050957,-795,0,1782995310,12798.632258499994,405.0521028000003,54172.0404852 2026-07-02,12:28:32.000,183,11050959,-795,0,1782995311,12798.571631709994,405.00980802000413,54171.92869128001 2026-07-02,12:28:34.000,183,11050993,-795,0,1782995313,12798.551422779994,404.92521846000454,54172.11734352001 2026-07-02,12:28:35.000,183,11050962,-795,0,1782995314,12798.585104329999,404.96046411000134,54172.19420184001 2026-07-02,12:28:36.000,183,11051000,-795,0,1782995315,12798.585104329999,404.89702193999983,54172.20817608 2026-07-02,12:28:37.000,183,11051008,-795,0,1782995316,12798.57836801999,404.9816114999994,54172.08240792 2026-07-02,12:28:38.000,183,11050980,-795,0,1782995317,12798.61878587999,404.92521846000454,54171.92170416 2026-07-02,12:28:39.000,183,11050942,-795,0,1782995318,12798.66594005,404.953414980002,54171.95663976001 2026-07-02,12:28:40.000,183,11050950,-795,0,1782995319,12798.632258499994,404.9040710699992,54171.99157536 2026-07-02,12:28:41.000,183,11050991,-795,0,1782995320,12798.591840639994,404.9181693299979,54171.92170416 2026-07-02,12:28:42.000,183,11050963,-795,0,1782995321,12798.55815908999,404.87587455000175,54171.77497464 2026-07-02,12:28:43.000,183,11050953,-795,0,1782995322,12798.524477539999,404.8829236800011,54172.03349808 2026-07-02,12:28:45.000,183,11050978,-795,0,1782995324,12798.59857694999,404.8194815099996,54172.005549600006 2026-07-02,12:28:46.000,183,11050946,-795,0,1782995325,12798.585104329999,404.8053832500009,54171.886768560005 2026-07-02,12:28:47.000,183,11050973,-795,0,1782995326,12798.71983052999,404.8194815099996,54171.886768560005 2026-07-02,12:28:48.000,183,11051007,-795,0,1782995327,12798.72656684,404.77718673000345,54171.82388448 2026-07-02,12:28:49.000,183,11050948,-795,0,1782995328,12798.713094219995,404.7983341200015,54171.767987520005 2026-07-02,12:28:50.000,183,11051001,-795,0,1782995329,12798.68614898,404.8335797699983,54171.70510344 2026-07-02,12:28:51.000,183,11050982,-795,0,1782995330,12798.68614898,404.79128499000217,54171.6561936 2026-07-02,12:28:52.000,183,11050940,-795,0,1782995331,12798.72656684,404.7701376000041,54171.984588240004 2026-07-02,12:28:53.000,183,11050971,-795,0,1782995332,12798.74677577,404.7419410799994,54172.04747232001 2026-07-02,12:28:54.000,183,11050984,-795,0,1782995333,12798.773721009995,404.7560393399981,54172.0404852 2026-07-02,12:28:56.000,183,11050931,-795,0,1782995335,12798.82087517999,404.7207936900013,54171.66318072001 2026-07-02,12:28:57.000,183,11050985,-795,0,1782995336,12798.70635791,404.69259717000386,54171.551386800005 2026-07-02,12:28:58.000,183,11050928,-795,0,1782995337,12798.814138869995,404.69259717000386,54171.62125800001 2026-07-02,12:28:59.000,183,11050948,-795,0,1782995338,12798.78719363,404.71374456000194,54171.59330952001 2026-07-02,12:29:00.000,183,11050970,-795,0,1782995339,12798.78719363,404.72784282000066,54171.600296640005 2026-07-02,12:29:01.000,183,11050951,-795,0,1782995340,12798.793929939995,404.73489195,54171.767987520005 2026-07-02,12:29:02.000,183,11050967,-795,0,1782995341,12798.854556729995,404.73489195,54171.99856248001 2026-07-02,12:29:03.000,183,11050988,-795,0,1782995342,12798.84782042,404.69259717000386,54171.99856248001 2026-07-02,12:29:04.000,183,11050932,-795,0,1782995343,12798.84108410999,404.71374456000194,54171.90772992001 2026-07-02,12:29:05.000,183,11050954,-795,0,1782995344,12798.814138869995,404.69259717000386,54171.886768560005 2026-07-02,12:29:07.000,183,11050973,-795,0,1782995346,12798.88823828,404.6714497799985,54171.64221936001 2026-07-02,12:29:08.000,183,11050981,-795,0,1782995347,12798.96233768999,404.67849890999787,54171.76100040001 2026-07-02,12:29:09.000,183,11050975,-795,0,1782995348,12798.98254661999,404.6996463000032,54171.78196176001 2026-07-02,12:29:10.000,183,11050963,-795,0,1782995349,12799.022964479991,404.6573515199998,54171.75401328 2026-07-02,12:29:11.000,183,11050958,-795,0,1782995350,12799.016228169996,404.66440064999915,54171.984588240004 2026-07-02,12:29:12.000,183,11051027,-795,0,1782995351,12799.02970079,404.6362041300017,54171.97760112001 2026-07-02,12:29:13.000,183,11050957,-795,0,1782995352,12798.969074,404.65030239000043,54172.08939504 2026-07-02,12:29:14.000,183,11050980,-795,0,1782995353,12799.036437099996,404.622105870003,54172.09638216001 2026-07-02,12:29:15.000,183,11050980,-795,0,1782995354,12799.056646029996,404.65030239000043,54171.92170416 2026-07-02,12:29:16.000,183,11050968,-795,0,1782995355,12799.022964479991,404.6573515199998,54171.74702616 2026-07-02,12:29:18.000,183,11050985,-795,0,1782995357,12799.103800199991,404.65030239000043,54171.80991024001 2026-07-02,12:29:19.000,183,11050989,-795,0,1782995358,12799.124009129991,404.62915500000236,54171.89375568 2026-07-02,12:29:20.000,183,11051019,-795,0,1782995359,12799.117272819996,404.62915500000236,54171.886768560005 2026-07-02,12:29:21.000,183,11050945,-795,0,1782995360,12799.076854959996,404.6080076100043,54172.0404852 2026-07-02,12:29:22.000,183,11051004,-795,0,1782995361,12799.063382339991,404.60095847999764,54171.92170416 2026-07-02,12:29:23.000,183,11050989,-795,0,1782995362,12799.056646029996,404.61505674000364,54171.92869128001 2026-07-02,12:29:24.000,183,11051026,-795,0,1782995363,12799.043173409991,404.622105870003,54171.91471704 2026-07-02,12:29:25.000,183,11050987,-755,0,1782995364,12799.144218059992,404.6080076100043,54171.84484584 2026-07-02,12:29:26.000,183,11050982,-795,0,1782995365,12799.137481749996,404.6080076100043,54171.84484584 2026-07-02,12:29:27.000,183,11050982,-795,0,1782995366,12799.171163300001,404.60095847999764,54171.82388448 2026-07-02,12:29:29.000,183,11050984,-795,0,1782995368,12799.124009129991,404.56571283000085,54171.80292312 2026-07-02,12:29:30.000,183,11050936,-795,0,1782995369,12799.130745440001,404.57981108999957,54171.84484584 2026-07-02,12:29:31.000,183,11051022,-795,0,1782995370,12799.056646029996,404.5586637000015,54171.83087160001 2026-07-02,12:29:32.000,183,11050961,-755,0,1782995371,12799.097063889996,404.5586637000015,54171.9007428 2026-07-02,12:29:33.000,183,11050968,-795,0,1782995372,12799.103800199991,404.5868602199989,54171.96362688 2026-07-02,12:29:34.000,183,11050971,-795,0,1782995373,12799.150954370001,404.55161457000213,54171.99157536 2026-07-02,12:29:35.000,183,11050969,-795,0,1782995374,12799.157690679996,404.5868602199989,54171.816897360004 2026-07-02,12:29:36.000,183,11050922,-795,0,1782995375,12799.083591269991,404.56571283000085,54171.649206480004 2026-07-02,12:29:37.000,183,11050970,-795,0,1782995376,12799.04990972,404.55161457000213,54171.649206480004 2026-07-02,12:29:38.000,183,11050951,-795,0,1782995377,12799.097063889996,404.56571283000085,54171.70510344 2026-07-02,12:29:40.000,183,11050991,-795,0,1782995379,12799.016228169996,404.57981108999957,54171.80292312 2026-07-02,12:29:41.000,183,11051003,-795,0,1782995380,12799.124009129991,404.53046718000405,54172.06144656 2026-07-02,12:29:42.000,183,11050967,-795,0,1782995381,12799.150954370001,404.5093197899987,54172.08939504 2026-07-02,12:29:43.000,183,11050968,-795,0,1782995382,12799.124009129991,404.51636891999806,54172.005549600006 2026-07-02,12:29:44.000,183,11050921,-795,0,1782995383,12799.076854959996,404.60095847999764,54171.87279432 2026-07-02,12:29:45.000,183,11050915,-795,0,1782995384,12799.130745440001,404.5868602199989,54171.8658072 2026-07-02,12:29:46.000,183,11051007,-795,0,1782995385,12799.076854959996,404.5727619600002,54171.82388448 2026-07-02,12:29:47.000,183,11050920,-795,0,1782995386,12799.083591269991,404.5939093499983,54171.85882008001 2026-07-02,12:29:48.000,183,11050964,-795,0,1782995387,12799.002755549991,404.61505674000364,54171.76100040001 2026-07-02,12:29:49.000,183,11050981,-795,0,1782995388,12799.016228169996,404.62915500000236,54171.9007428 2026-07-02,12:29:51.000,183,11050967,-795,0,1782995390,12799.00949186,404.57981108999957,54172.1802276 2026-07-02,12:29:52.000,183,11050902,-795,0,1782995391,12798.92865614,404.5939093499983,54172.06843368 2026-07-02,12:29:53.000,183,11050940,-795,0,1782995392,12798.996019239996,404.5868602199989,54172.03349808 2026-07-02,12:29:54.000,183,11050962,-795,0,1782995393,12798.969074,404.60095847999764,54171.92869128001 2026-07-02,12:29:55.000,183,11051000,-795,0,1782995394,12798.874765659995,404.62915500000236,54171.89375568 2026-07-02,12:29:56.000,183,11050988,-795,0,1782995395,12798.86129303999,404.6362041300017,54171.84484584 2026-07-02,12:29:57.000,183,11050993,-795,0,1782995396,12798.935392449996,404.622105870003,54171.99157536 2026-07-02,12:29:58.000,183,11050950,-795,0,1782995397,12798.80740256,404.66440064999915,54171.87279432 2026-07-02,12:29:59.000,183,11050957,-795,0,1782995398,12798.80066624999,404.6996463000032,54172.103369280005 2026-07-02,12:30:00.000,183,11050954,-795,0,1782995399,12798.78045731999,404.67849890999787,54172.08939504 2026-07-02,12:30:02.000,183,11050990,-795,0,1782995401,12798.78719363,404.66440064999915,54172.152279120004 2026-07-02,12:30:03.000,183,11050968,-795,0,1782995402,12798.793929939995,404.7066954300026,54171.97760112001 2026-07-02,12:30:04.000,183,11050944,-795,0,1782995403,12798.78045731999,404.69259717000386,54171.96362688 2026-07-02,12:30:05.000,183,11050989,-795,0,1782995404,12798.753512079995,404.69259717000386,54171.94965264001 2026-07-02,12:30:06.000,183,11050962,-795,0,1782995405,12798.78719363,404.74899020999874,54171.95663976001 2026-07-02,12:30:07.000,183,11050956,-795,0,1782995406,12798.793929939995,404.73489195,54172.08240792 2026-07-02,12:30:08.000,183,11050935,-795,0,1782995407,12798.74677577,404.76308847000473,54171.984588240004 2026-07-02,12:30:09.000,183,11050938,-795,0,1782995408,12798.74003945999,404.7419410799994,54172.19420184001 2026-07-02,12:30:10.000,183,11050946,-795,0,1782995409,12798.632258499994,404.74899020999874,54172.11734352001 2026-07-02,12:30:11.000,183,11050920,-795,0,1782995410,12798.67941266999,404.7066954300026,54172.103369280005 2026-07-02,12:30:13.000,183,11050961,-795,0,1782995412,12798.66594005,404.7842358600028,54171.96362688 2026-07-02,12:30:14.000,183,11050990,-795,0,1782995413,12798.74003945999,404.81243238000025,54172.06843368 2026-07-02,12:30:15.000,183,11050947,-795,0,1782995414,12798.74003945999,404.8053832500009,54172.103369280005 2026-07-02,12:30:16.000,183,11050966,-795,0,1782995415,12798.74677577,404.7983341200015,54172.02651096001 2026-07-02,12:30:17.000,183,11050992,-715,0,1782995416,12798.61878587999,404.8053832500009,54171.9007428 2026-07-02,12:30:18.000,183,11050924,-795,0,1782995417,12798.672676359995,404.8406288999977,54172.16625336001 2026-07-02,12:30:19.000,183,11050952,-795,0,1782995418,12798.62552219,404.8335797699983,54172.13830488 2026-07-02,12:30:20.000,183,11050985,-795,0,1782995419,12798.65920373999,404.8406288999977,54172.25708592 2026-07-02,12:30:21.000,183,11050952,-795,0,1782995420,12798.692885289995,404.87587455000175,54172.29202152001 2026-07-02,12:30:22.000,183,11050970,-795,0,1782995421,12798.68614898,404.9322675900039,54172.08240792 2026-07-02,12:30:23.000,183,11050967,-795,0,1782995422,12798.585104329999,404.9322675900039,54171.90772992001 2026-07-02,12:30:24.000,183,11050955,-795,0,1782995423,12798.53795015999,404.9463658500026,54171.87279432 2026-07-02,12:30:25.000,183,11050921,-795,0,1782995424,12798.65920373999,404.97456237000006,54172.0404852 2026-07-02,12:30:26.000,183,11050977,-795,0,1782995425,12798.65920373999,405.0450536700009,54172.103369280005 2026-07-02,12:30:27.000,183,11050966,-795,0,1782995426,12798.591840639994,404.99570975999814,54171.99157536 2026-07-02,12:30:28.000,183,11050940,-795,0,1782995427,12798.652467429994,405.08734845000436,54172.29202152001 2026-07-02,12:30:29.000,183,11050962,-715,0,1782995428,12798.57836801999,405.0802993199977,54172.173240480006 2026-07-02,12:30:30.000,183,11050974,-795,0,1782995429,12798.57836801999,405.08734845000436,54172.20118896 2026-07-02,12:30:31.000,183,11050934,-795,0,1782995430,12798.612049569994,405.10849584000243,54172.08240792 2026-07-02,12:30:32.000,183,11050960,-795,0,1782995431,12798.672676359995,405.13669235999987,54172.1802276 2026-07-02,12:30:33.000,183,11050970,-795,0,1782995432,12798.591840639994,405.13669235999987,54171.837858720006 2026-07-02,12:30:34.000,183,11051002,-795,0,1782995433,12798.62552219,405.1789871400033,54172.09638216001 2026-07-02,12:30:35.000,183,11050947,-795,0,1782995434,12798.612049569994,405.17193801000394,54172.01952384 2026-07-02,12:30:36.000,183,11050976,-795,0,1782995435,12798.585104329999,405.193085400002,54172.13830488 2026-07-02,12:30:37.000,183,11050966,-795,0,1782995436,12798.59857694999,405.2283310499988,54172.28503440001 2026-07-02,12:30:38.000,183,11050985,-795,0,1782995437,12798.59857694999,405.2283310499988,54172.340931360006 2026-07-02,12:30:39.000,183,11050965,-795,0,1782995438,12798.632258499994,405.1789871400033,54172.41778968 2026-07-02,12:30:40.000,183,11050923,-795,0,1782995439,12798.632258499994,405.17193801000394,54172.41778968 2026-07-02,12:30:41.000,183,11050933,-795,0,1782995440,12798.632258499994,405.24947844000417,54172.103369280005 2026-07-02,12:30:42.000,183,11050986,-755,0,1782995441,12798.55815908999,405.22128191999946,54172.005549600006 2026-07-02,12:30:43.000,183,11050979,-795,0,1782995442,12798.544686469999,405.2424293100048,54171.99157536 2026-07-02,12:30:44.000,183,11050960,-795,0,1782995443,12798.585104329999,405.27062583000225,54172.08240792 2026-07-02,12:30:45.000,183,11050991,-795,0,1782995444,12798.61878587999,405.27062583000225,54172.18721472 2026-07-02,12:30:46.000,183,11050957,-795,0,1782995445,12798.652467429994,405.27062583000225,54172.31298288001 2026-07-02,12:30:47.000,183,11050929,-795,0,1782995446,12798.61878587999,405.2565275700035,54172.44573816 2026-07-02,12:30:48.000,183,11050969,-795,0,1782995447,12798.59857694999,405.24947844000417,54172.3549056 2026-07-02,12:30:49.000,183,11050988,-795,0,1782995448,12798.612049569994,405.2635767000029,54172.43176392001 2026-07-02,12:30:50.000,183,11050967,-795,0,1782995449,12798.632258499994,405.27062583000225,54172.40381544 2026-07-02,12:30:51.000,183,11050953,-795,0,1782995450,12798.632258499994,405.2988223499997,54172.16625336001 2026-07-02,12:30:52.000,183,11050941,-795,0,1782995451,12798.57836801999,405.31996973999776,54172.06843368 2026-07-02,12:30:53.000,183,11050981,-795,0,1782995452,12798.55815908999,405.3411171300031,54172.08939504 2026-07-02,12:30:54.000,183,11050934,-795,0,1782995453,12798.60531326,405.3411171300031,54172.15926624 2026-07-02,12:30:55.000,183,11050963,-795,0,1782995454,12798.713094219995,405.3763627799999,54172.2500988 2026-07-02,12:30:56.000,183,11050879,-795,0,1782995455,12798.62552219,405.3763627799999,54172.44573816 2026-07-02,12:30:57.000,183,11050945,-795,0,1782995456,12798.612049569994,405.3763627799999,54172.438751040005 2026-07-02,12:30:58.000,183,11050966,-795,0,1782995457,12798.60531326,405.4045593000046,54172.30599576 2026-07-02,12:30:59.000,183,11050936,-795,0,1782995458,12798.470587059994,405.46800146999885,54172.3549056 2026-07-02,12:31:00.000,183,11050941,-795,0,1782995459,12798.544686469999,405.4891488600042,54172.13830488 2026-07-02,12:31:01.000,183,11050950,-795,0,1782995460,12798.66594005,405.46800146999885,54172.34791848 2026-07-02,12:31:02.000,183,11050966,-795,0,1782995461,12798.64573112,405.48209973000485,54172.22913744 2026-07-02,12:31:03.000,183,11051003,-795,0,1782995462,12798.61878587999,405.46800146999885,54172.06144656 2026-07-02,12:31:04.000,183,11050928,-795,0,1782995463,12798.672676359995,405.48209973000485,54172.222150320005 2026-07-02,12:31:05.000,183,11050984,-795,0,1782995464,12798.68614898,405.5032471200029,54172.39682832 2026-07-02,12:31:06.000,183,11050961,-795,0,1782995465,12798.68614898,405.524394510001,54172.52958360001 2026-07-02,12:31:07.000,183,11050925,-795,0,1782995466,12798.63899480999,405.5737384200038,54172.45272528001 2026-07-02,12:31:08.000,183,11050960,-795,0,1782995467,12798.62552219,405.61603319999995,54172.28503440001 2026-07-02,12:31:09.000,183,11050939,-795,0,1782995468,12798.713094219995,405.6230823299993,54172.45971240001 2026-07-02,12:31:10.000,183,11050907,-795,0,1782995469,12798.72656684,405.67947537000146,54172.33394424001 2026-07-02,12:31:11.000,183,11050933,-795,0,1782995470,12798.7669847,405.71472101999825,54172.340931360006 2026-07-02,12:31:12.000,183,11050943,-795,0,1782995471,12798.78719363,405.71472101999825,54172.340931360006 2026-07-02,12:31:13.000,183,11050995,-795,0,1782995472,12798.71983052999,405.71472101999825,54172.21516320001 2026-07-02,12:31:14.000,183,11050953,-795,0,1782995473,12798.753512079995,405.7499666700023,54172.319970000004 2026-07-02,12:31:15.000,183,11050977,-795,0,1782995474,12798.80740256,405.7570158000017,54172.55054496001 2026-07-02,12:31:16.000,183,11050970,-795,0,1782995475,12798.753512079995,405.76406493000104,54172.59945480001 2026-07-02,12:31:17.000,183,11050953,-795,0,1782995476,12798.7669847,405.77816318999976,54172.48067376001 2026-07-02,12:31:18.000,183,11051005,-795,0,1782995477,12798.82087517999,405.79931057999784,54172.52958360001 2026-07-02,12:31:19.000,183,11050943,-795,0,1782995478,12798.94212875999,405.8345562300019,54172.45971240001 2026-07-02,12:31:20.000,183,11050974,-795,0,1782995479,12798.98254661999,405.86275274999934,54172.41080256001 2026-07-02,12:31:21.000,183,11050931,-795,0,1782995480,12798.969074,405.85570362,54172.36887984 2026-07-02,12:31:22.000,183,11050928,-795,0,1782995481,12798.88823828,405.8839001400047,54172.21516320001 2026-07-02,12:31:23.000,183,11050900,-795,0,1782995482,12798.814138869995,405.94029317999957,54172.08240792 2026-07-02,12:31:24.000,183,11050914,-795,0,1782995483,12798.98928293,405.96144056999765,54172.33394424001 2026-07-02,12:31:25.000,183,11050996,-795,0,1782995484,12799.063382339991,405.9050475300028,54172.64137752 2026-07-02,12:31:26.000,183,11050989,-795,0,1782995485,12799.063382339991,405.9332440500002,54172.64137752 2026-07-02,12:31:27.000,183,11050966,-795,0,1782995486,12799.083591269991,405.9332440500002,54172.59246768 2026-07-02,12:31:28.000,183,11050915,-795,0,1782995487,12799.177899609997,405.982587960003,54172.6343904 2026-07-02,12:31:29.000,183,11050960,-795,0,1782995488,12799.191372230001,405.96144056999765,54172.41778968 2026-07-02,12:31:30.000,183,11050963,-795,0,1782995489,12799.150954370001,405.982587960003,54172.34791848 2026-07-02,12:31:31.000,183,11050933,-795,0,1782995490,12799.083591269991,406.01078448000044,54172.13131776 2026-07-02,12:31:32.000,183,11050957,-795,0,1782995491,12799.204844849992,406.0178336099998,54172.36189272001 2026-07-02,12:31:33.000,183,11050959,-795,0,1782995492,12799.238526399997,406.0389809999979,54172.33394424001 2026-07-02,12:31:34.000,183,11050941,-795,0,1782995493,12799.157690679996,406.01078448000044,54172.38285408001 2026-07-02,12:31:35.000,183,11050971,-795,0,1782995494,12799.299153189997,406.0460301300045,54172.73221008 2026-07-02,12:31:36.000,183,11050877,-795,0,1782995495,12799.339571049997,406.02488273999916,54172.66932600001 2026-07-02,12:31:37.000,183,11050950,-795,0,1782995496,12799.339571049997,406.0319318699985,54172.7042616 2026-07-02,12:31:38.000,183,11050968,-795,0,1782995497,12799.332834740002,406.1024231699994,54172.36887984 2026-07-02,12:31:39.000,183,11050944,-795,0,1782995498,12799.332834740002,406.1024231699994,54172.4247768 2026-07-02,12:31:40.000,183,11050953,-795,0,1782995499,12799.353043670002,406.10947229999874,54172.494648 2026-07-02,12:31:41.000,183,11050983,-795,0,1782995500,12799.366516289992,406.09537404,54172.557532080005 2026-07-02,12:31:42.000,183,11050964,-715,0,1782995501,12799.353043670002,406.1517670800022,54172.50163512001 2026-07-02,12:31:43.000,183,11050949,-795,0,1782995502,12799.379988909997,406.17291447000025,54172.52958360001 2026-07-02,12:31:44.000,183,11050939,-795,0,1782995503,12799.339571049997,406.13766882000346,54172.59945480001 2026-07-02,12:31:45.000,183,11050896,-795,0,1782995504,12799.413670460002,406.13766882000346,54172.8090684 2026-07-02,12:31:46.000,183,11050949,-795,0,1782995505,12799.433879390002,406.1658653400009,54172.80208128 2026-07-02,12:31:47.000,183,11050959,-795,0,1782995506,12799.481033559998,406.23635664000176,54172.76015856 2026-07-02,12:31:48.000,183,11050979,-795,0,1782995507,12799.433879390002,406.2293075100024,54172.52259648 2026-07-02,12:31:49.000,183,11050969,-795,0,1782995508,12799.460824629998,406.2434057700011,54172.53657072 2026-07-02,12:31:50.000,183,11050951,-795,0,1782995509,12799.528187729993,406.23635664000176,54172.676313120006 2026-07-02,12:31:51.000,183,11050938,-795,0,1782995510,12799.555132969988,406.27160228999855,54172.71823584001 2026-07-02,12:31:52.000,183,11050950,-795,0,1782995511,12799.555132969988,406.2645531599992,54172.725222960005 2026-07-02,12:31:53.000,183,11050914,-795,0,1782995512,12799.440615699998,406.25750402999984,54172.71124872 2026-07-02,12:31:54.000,183,11050923,-795,0,1782995513,12799.494506180003,406.2786514199979,54172.8090684 2026-07-02,12:31:55.000,183,11050980,-795,0,1782995514,12799.528187729993,406.3279953300007,54172.92086232 2026-07-02,12:31:56.000,183,11050945,-595,0,1782995515,12799.521451419998,406.313897070002,54172.91387520001 2026-07-02,12:31:57.000,183,11050955,-795,0,1782995516,12799.521451419998,406.3632409800048,54172.66932600001 2026-07-02,12:31:58.000,183,11050951,-795,0,1782995517,12799.568605589993,406.37029011000413,54172.69727448001 2026-07-02,12:31:59.000,183,11050971,-795,0,1782995518,12799.649441309994,406.35619184999814,54172.81605552001 2026-07-02,12:32:00.000,183,11050897,-795,0,1782995519,12799.548396659993,406.3914375000022,54172.69727448001 2026-07-02,12:32:01.000,183,11050937,-795,0,1782995520,12799.507978799993,406.38438837000285,54172.55054496001 2026-07-02,12:32:02.000,183,11050918,-795,0,1782995521,12799.507978799993,406.41963401999965,54172.71823584001 2026-07-02,12:32:03.000,183,11050938,-795,0,1782995522,12799.501242489998,406.3914375000022,54172.69028736 2026-07-02,12:32:04.000,183,11050960,-795,0,1782995523,12799.507978799993,406.43373227999837,54172.774132800005 2026-07-02,12:32:05.000,183,11050947,-795,0,1782995524,12799.588814519993,406.5112727099986,54172.97675928 2026-07-02,12:32:06.000,183,11050945,-795,0,1782995525,12799.629232379993,406.5606166200014,54172.83701688001 2026-07-02,12:32:07.000,183,11050982,-795,0,1782995526,12799.615759759989,406.6099605300042,54172.76015856 2026-07-02,12:32:08.000,183,11050857,-795,0,1782995527,12799.595550829988,406.5888131399988,54172.66233888 2026-07-02,12:32:09.000,183,11050906,-755,0,1782995528,12799.642704999998,406.6240587900029,54172.7391972 2026-07-02,12:32:10.000,183,11050952,-795,0,1782995529,12799.662913929998,406.6522553100003,54172.69727448001 2026-07-02,12:32:11.000,183,11050952,-795,0,1782995530,12799.689859169994,406.6522553100003,54172.78810704001 2026-07-02,12:32:12.000,183,11050922,-795,0,1782995531,12799.649441309994,406.63110792000225,54172.8090684 2026-07-02,12:32:13.000,183,11050918,-795,0,1782995532,12799.656177619989,406.6522553100003,54172.66932600001 2026-07-02,12:32:14.000,183,11050982,-795,0,1782995533,12799.703331789999,406.71569748000184,54172.83701688001 2026-07-02,12:32:15.000,183,11050966,-795,0,1782995534,12799.676386549989,406.6875009600044,54172.90688808 2026-07-02,12:32:16.000,183,11050911,-795,0,1782995535,12799.790903819994,406.71569748000184,54172.78111992 2026-07-02,12:32:17.000,183,11050939,-795,0,1782995536,12799.743749649999,406.757992259998,54172.774132800005 2026-07-02,12:32:18.000,183,11050958,-795,0,1782995537,12799.784167509999,406.79323791000206,54172.69028736 2026-07-02,12:32:19.000,183,11050956,-795,0,1782995538,12799.743749649999,406.79323791000206,54172.655351760004 2026-07-02,12:32:20.000,183,11050945,-795,0,1782995539,12799.77743119999,406.81438530000014,54172.74618432001 2026-07-02,12:32:21.000,183,11050959,-795,0,1782995540,12799.87847584999,406.8496309500042,54173.06759184 2026-07-02,12:32:22.000,183,11050957,-795,0,1782995541,12799.952575259995,406.8496309500042,54173.13746304 2026-07-02,12:32:23.000,183,11050937,-795,0,1782995542,12799.90542109,406.8496309500042,54172.892913840005 2026-07-02,12:32:24.000,183,11050903,-795,0,1782995543,12799.932366329995,406.9060239899991,54173.018682 2026-07-02,12:32:25.000,183,11050934,-795,0,1782995544,12799.95931156999,406.9201222499978,54172.86496536001 2026-07-02,12:32:26.000,183,11050967,-795,0,1782995545,12799.98625681,406.9060239899991,54172.8090684 2026-07-02,12:32:27.000,183,11050992,-795,0,1782995546,12800.0468836,406.96241703000123,54172.76015856 2026-07-02,12:32:28.000,183,11050931,-795,0,1782995547,12799.98625681,406.9553679000019,54172.774132800005 2026-07-02,12:32:29.000,183,11050936,-795,0,1782995548,12800.013202049995,406.99766267999803,54172.7391972 2026-07-02,12:32:30.000,183,11050948,-795,0,1782995549,12800.114246699995,406.99061354999867,54172.9488108 2026-07-02,12:32:31.000,183,11050937,-795,0,1782995550,12800.14119193999,407.0470065900008,54173.07457896 2026-07-02,12:32:32.000,183,11050870,-795,0,1782995551,12800.174873489996,407.011760940004,54173.14445016 2026-07-02,12:32:33.000,183,11050949,-795,0,1782995552,12800.14119193999,407.0540557200002,54172.88592672001 2026-07-02,12:32:34.000,183,11050882,-795,0,1782995553,12800.195082419996,407.0540557200002,54173.011694880006 2026-07-02,12:32:35.000,183,11050933,-795,0,1782995554,12800.262445519991,407.0822522400049,54172.86496536001 2026-07-02,12:32:36.000,183,11050964,-795,0,1782995555,12800.275918139996,407.0540557200002,54172.87195248 2026-07-02,12:32:37.000,183,11050977,-795,0,1782995556,12800.2489729,407.0681539799989,54172.66233888 2026-07-02,12:32:38.000,183,11050918,-795,0,1782995557,12800.343281239991,407.1104487600023,54172.823042640004 2026-07-02,12:32:39.000,183,11050947,-795,0,1782995558,12800.370226480001,407.0681539799989,54172.79509416001 2026-07-02,12:32:40.000,183,11050909,-795,0,1782995559,12800.370226480001,407.07520310999826,54173.13746304 2026-07-02,12:32:41.000,183,11050905,-795,0,1782995560,12800.383699099992,407.0822522400049,54173.09554032 2026-07-02,12:32:42.000,183,11050959,-795,0,1782995561,12800.417380649997,407.1174978900017,54173.14445016 2026-07-02,12:32:43.000,183,11050939,-795,0,1782995562,12800.289390760001,407.1456944099991,54172.75317144 2026-07-02,12:32:44.000,183,11050966,-795,0,1782995563,12800.390435410001,407.15979266999784,54172.88592672001 2026-07-02,12:32:45.000,183,11050966,-795,0,1782995564,12800.491480060002,407.18798919000255,54172.93483656001 2026-07-02,12:32:46.000,183,11050955,-795,0,1782995565,12800.538634229997,407.1527435399985,54172.91387520001 2026-07-02,12:32:47.000,183,11050961,-795,0,1782995566,12800.579052089997,407.1527435399985,54172.93483656001 2026-07-02,12:32:48.000,183,11050918,-795,0,1782995567,12800.545370539992,407.1809400600032,54172.85099112 2026-07-02,12:32:49.000,183,11050964,-795,0,1782995568,12800.639678879998,407.1950383200019,54172.955797919996 2026-07-02,12:32:50.000,183,11050928,-795,0,1782995569,12800.646415189993,407.1315961500004,54173.17239864001 2026-07-02,12:32:51.000,183,11050955,-795,0,1782995570,12800.626206259993,407.1950383200019,54173.0885532 2026-07-02,12:32:52.000,183,11050964,-795,0,1782995571,12800.558843159997,407.1668418000045,54173.060604720005 2026-07-02,12:32:54.000,183,11050941,-795,0,1782995573,12800.579052089997,407.2020874500013,54172.69028736 2026-07-02,12:32:55.000,183,11050909,-795,0,1782995574,12800.740723529998,407.21618571,54173.02566912 2026-07-02,12:32:56.000,183,11050877,-795,0,1782995575,12800.774405079988,407.21618571,54173.018682 2026-07-02,12:32:57.000,183,11050924,-795,0,1782995576,12800.747459839993,407.21618571,54172.941823680005 2026-07-02,12:32:58.000,183,11050935,-795,0,1782995577,12800.760932459998,407.1809400600032,54172.8090684 2026-07-02,12:32:59.000,183,11050920,-795,0,1782995578,12800.747459839993,407.1668418000045,54172.89990096 2026-07-02,12:33:00.000,183,11050955,-715,0,1782995579,12800.740723529998,407.17389093000384,54173.123488799996 2026-07-02,12:33:01.000,183,11050955,-795,0,1782995580,12800.781141389998,407.18798919000255,54173.123488799996 2026-07-02,12:33:02.000,183,11050926,-795,0,1782995581,12800.760932459998,407.20913658000063,54173.03265624001 2026-07-02,12:33:03.000,183,11050954,-795,0,1782995582,12800.835031869989,407.2302839699987,54173.10252744001 2026-07-02,12:33:04.000,183,11050947,-795,0,1782995583,12800.814822939989,407.21618571,54172.93483656001 2026-07-02,12:33:05.000,183,11050911,-795,0,1782995584,12800.835031869989,407.2655296200028,54172.89990096 2026-07-02,12:33:06.000,183,11050893,-795,0,1782995585,12800.855240799989,407.22323483999935,54172.93483656001 2026-07-02,12:33:07.000,183,11050958,-795,0,1782995586,12800.902394969999,407.22323483999935,54172.92784944 2026-07-02,12:33:08.000,183,11050910,-795,0,1782995587,12800.915867589989,407.20913658000063,54172.955797919996 2026-07-02,12:33:09.000,183,11050960,-795,0,1782995588,12800.895658659989,407.1950383200019,54173.00470776001 2026-07-02,12:33:10.000,183,11050971,-795,0,1782995589,12800.956285449989,407.20913658000063,54173.07457896 2026-07-02,12:33:11.000,183,11050923,-795,0,1782995590,12801.003439619999,407.22323483999935,54173.21432136 2026-07-02,12:33:12.000,183,11050884,-795,0,1782995591,12801.023648549999,407.23733309999807,54173.22130848001 2026-07-02,12:33:13.000,183,11050905,-795,0,1782995592,12800.949549139994,407.2584804900034,54172.844004000006 2026-07-02,12:33:14.000,183,11050944,-795,0,1782995593,12801.003439619999,407.22323483999935,54172.76714568001 2026-07-02,12:33:15.000,183,11050909,-755,0,1782995594,12801.06406641,407.27257875000214,54172.87195248 2026-07-02,12:33:16.000,183,11050916,-795,0,1782995595,12801.111220579995,407.2443822300047,54172.99772064 2026-07-02,12:33:17.000,183,11050940,-795,0,1782995596,12801.08427534,407.2796278800015,54173.03265624001 2026-07-02,12:33:18.000,183,11050953,-795,0,1782995597,12801.11795688999,407.23733309999807,54173.20034712001 2026-07-02,12:33:19.000,183,11051000,-795,0,1782995598,12801.13816581999,407.22323483999935,54173.21432136 2026-07-02,12:33:20.000,183,11050946,-795,0,1782995599,12801.192056299995,407.22323483999935,54173.36105088 2026-07-02,12:33:21.000,183,11050944,-795,0,1782995600,12801.20552892,407.2302839699987,54173.24226984 2026-07-02,12:33:22.000,183,11050953,-795,0,1782995601,12801.25941939999,407.22323483999935,54173.15143728001 2026-07-02,12:33:23.000,183,11050932,-795,0,1782995602,12801.18531999,407.23733309999807,54172.93483656001 2026-07-02,12:33:24.000,183,11050974,-795,0,1782995603,12801.171847369995,407.2443822300047,54172.88592672001 2026-07-02,12:33:25.000,183,11050972,-795,0,1782995604,12801.252683089995,407.27257875000214,54173.03964336 2026-07-02,12:33:26.000,183,11050969,-795,0,1782995605,12801.293100949995,407.27257875000214,54172.9488108 2026-07-02,12:33:27.000,183,11050911,-795,0,1782995606,12801.34699143,407.3007752699996,54172.97675928 2026-07-02,12:33:28.000,183,11050893,-795,0,1782995607,12801.38740929,407.3007752699996,54173.30515392 2026-07-02,12:33:29.000,183,11050929,-795,0,1782995608,12801.36046404999,407.3148735299983,54173.326115280004 2026-07-02,12:33:30.000,183,11050978,-795,0,1782995609,12801.414354529996,407.3148735299983,54173.228295600005 2026-07-02,12:33:31.000,183,11050989,-795,0,1782995610,12801.36720036,407.30782439999894,54173.13047592001 2026-07-02,12:33:32.000,183,11050922,-795,0,1782995611,12801.38740929,407.32192265999765,54172.90688808 2026-07-02,12:33:33.000,183,11050973,-795,0,1782995612,12801.481717629991,407.3783156999998,54173.123488799996 2026-07-02,12:33:34.000,183,11050931,-795,0,1782995613,12801.48845394,407.3289717900043,54173.00470776001 2026-07-02,12:33:35.000,183,11050920,-795,0,1782995614,12801.501926559991,407.3571683100017,54173.060604720005 2026-07-02,12:33:36.000,183,11050919,-795,0,1782995615,12801.501926559991,407.343070050003,54172.98374640001 2026-07-02,12:33:37.000,183,11050949,-795,0,1782995616,12801.555817039996,407.343070050003,54173.13047592001 2026-07-02,12:33:38.000,183,11050952,-795,0,1782995617,12801.569289660001,407.32192265999765,54173.326115280004 2026-07-02,12:33:39.000,183,11050888,-795,0,1782995618,12801.569289660001,407.3783156999998,54173.15143728001 2026-07-02,12:33:40.000,183,11050987,-795,0,1782995619,12801.636652759997,407.3289717900043,54173.291179679996 2026-07-02,12:33:41.000,183,11050936,-795,0,1782995620,12801.46824501,407.37126657000044,54172.96977216 2026-07-02,12:33:42.000,183,11050920,-795,0,1782995621,12801.629916450001,407.343070050003,54173.09554032 2026-07-02,12:33:43.000,183,11050960,-795,0,1782995622,12801.683806929992,407.37126657000044,54173.179385760006 2026-07-02,12:33:44.000,183,11050949,-795,0,1782995623,12801.602971209992,407.33602092000365,54173.02566912 2026-07-02,12:33:45.000,183,11050925,-795,0,1782995624,12801.629916450001,407.3571683100017,54173.060604720005 2026-07-02,12:33:46.000,183,11050929,-795,0,1782995625,12801.697279549997,407.30782439999894,54173.123488799996 2026-07-02,12:33:47.000,183,11050962,-795,0,1782995626,12801.717488479997,407.28667701000086,54173.34008952001 2026-07-02,12:33:48.000,183,11050920,-795,0,1782995627,12801.744433719992,407.2584804900034,54173.291179679996 2026-07-02,12:33:49.000,183,11050912,-795,0,1782995628,12801.737697409997,407.2584804900034,54173.30515392 2026-07-02,12:33:50.000,183,11050948,-795,0,1782995629,12801.778115269997,407.2584804900034,54173.347076640006 2026-07-02,12:33:51.000,183,11050909,-795,0,1782995630,12801.805060509992,407.2584804900034,54173.21432136 2026-07-02,12:33:52.000,183,11050921,-795,0,1782995631,12801.872423610002,407.2302839699987,54173.27021832001 2026-07-02,12:33:53.000,183,11050923,-795,0,1782995632,12801.845478369993,407.2302839699987,54173.179385760006 2026-07-02,12:33:54.000,183,11050953,-795,0,1782995633,12801.825269439993,407.2020874500013,54173.11650168 2026-07-02,12:33:55.000,183,11050957,-795,0,1782995634,12801.832005750002,407.15979266999784,54173.11650168 2026-07-02,12:33:56.000,183,11050942,-795,0,1782995635,12801.791587890002,407.1456944099991,54173.07457896 2026-07-02,12:33:57.000,183,11050911,-795,0,1782995636,12801.939786709998,407.1668418000045,54173.42393496 2026-07-02,12:33:58.000,183,11050970,-795,0,1782995637,12802.000413499998,407.0963505000036,54173.48681904001 2026-07-02,12:33:59.000,183,11050954,-795,0,1782995638,12801.966731949993,407.08930137000425,54173.47983192 2026-07-02,12:34:00.000,183,11050953,-795,0,1782995639,12801.986940879993,407.0822522400049,54173.19336 2026-07-02,12:34:01.000,183,11050965,-795,0,1782995640,12801.986940879993,407.0963505000036,54173.060604720005 2026-07-02,12:34:02.000,183,11050911,-795,0,1782995641,12801.980204569998,407.0963505000036,54173.03265624001 2026-07-02,12:34:03.000,183,11050939,-795,0,1782995642,12801.966731949993,407.0681539799989,54172.92784944 2026-07-02,12:34:05.000,183,11050943,-795,0,1782995644,12802.101458149999,407.0188100700034,54173.24226984 2026-07-02,12:34:06.000,183,11050972,-795,0,1782995645,12802.17555755999,406.97651528999995,54173.52175464 2026-07-02,12:34:07.000,183,11050942,-795,0,1782995646,12802.135139699989,406.9835644199993,54173.542716 2026-07-02,12:34:08.000,183,11050950,-795,0,1782995647,12802.189030179994,406.94126964000316,54173.514767520006 2026-07-02,12:34:09.000,183,11050968,-795,0,1782995648,12802.148612319994,406.9483187700025,54173.395986480005 2026-07-02,12:34:10.000,183,11050931,-795,0,1782995649,12802.162084939999,406.9483187700025,54173.109514560005 2026-07-02,12:34:11.000,183,11050909,-795,0,1782995650,12802.182293869999,406.92717138000444,54173.16541152 2026-07-02,12:34:12.000,183,11050944,-795,0,1782995651,12802.269865899994,406.9201222499978,54173.31214104 2026-07-02,12:34:13.000,183,11050945,-795,0,1782995652,12802.28333852,406.9060239899991,54173.36803800001 2026-07-02,12:34:14.000,183,11050925,-795,0,1782995653,12802.242920659999,406.8989748599997,54173.15143728001 2026-07-02,12:34:15.000,183,11050943,-795,0,1782995654,12802.189030179994,406.85668008000357,54173.43092208 2026-07-02,12:34:16.000,183,11050912,-795,0,1782995655,12802.29681113999,406.89192573000037,54173.458870559996 2026-07-02,12:34:17.000,183,11050887,-795,0,1782995656,12802.38438317,406.8073361700008,54173.53572888001 2026-07-02,12:34:18.000,183,11050935,-795,0,1782995657,12802.39785578999,406.8355326899982,54173.54970312 2026-07-02,12:34:19.000,183,11050918,-795,0,1782995658,12802.391119479995,406.8073361700008,54173.347076640006 2026-07-02,12:34:20.000,183,11050897,-755,0,1782995659,12802.35743792999,406.8214344299995,54173.23528272 2026-07-02,12:34:21.000,183,11050939,-795,0,1782995660,12802.4045921,406.7650413900046,54173.24226984 2026-07-02,12:34:22.000,183,11050929,-795,0,1782995661,12802.49890043999,406.7650413900046,54173.38201224 2026-07-02,12:34:23.000,183,11050952,-795,0,1782995662,12802.50563675,406.757992259998,54173.43790920001 2026-07-02,12:34:24.000,183,11050883,-795,0,1782995663,12802.46521889,406.75094312999863,54173.36105088 2026-07-02,12:34:25.000,183,11050930,-795,0,1782995664,12802.44500996,406.7015992200031,54173.458870559996 2026-07-02,12:34:26.000,183,11050908,-795,0,1782995665,12802.51910936999,406.69455009000376,54173.54970312 2026-07-02,12:34:27.000,183,11050937,-795,0,1782995666,12802.50563675,406.7086483500025,54173.65450992001 2026-07-02,12:34:28.000,183,11050937,-795,0,1782995667,12802.552790919995,406.71569748000184,54173.50079328 2026-07-02,12:34:29.000,183,11050950,-795,0,1782995668,12802.54605461,406.7015992200031,54173.43092208 2026-07-02,12:34:30.000,183,11050941,-795,0,1782995669,12802.57973615999,406.66635356999905,54173.43092208 2026-07-02,12:34:31.000,183,11050925,-795,0,1782995670,12802.613417709996,406.6522553100003,54173.52175464 2026-07-02,12:34:32.000,183,11050935,-795,0,1782995671,12802.6066814,406.6593044399997,54173.48681904001 2026-07-02,12:34:33.000,183,11050921,-795,0,1782995672,12802.59994508999,406.6381570500016,54173.493806160004 2026-07-02,12:34:34.000,183,11050949,-795,0,1782995673,12802.54605461,406.63110792000225,54173.563677360005 2026-07-02,12:34:35.000,183,11050966,-795,0,1782995674,12802.512373059995,406.5747148800001,54173.48681904001 2026-07-02,12:34:36.000,183,11050955,-795,0,1782995675,12802.56626354,406.5958622699982,54173.65450992001 2026-07-02,12:34:37.000,183,11050919,-795,0,1782995676,12802.6066814,406.5747148800001,54173.81521368 2026-07-02,12:34:38.000,183,11050963,-795,0,1782995677,12802.593208779996,406.6029114000048,54173.43092208 2026-07-02,12:34:39.000,183,11050939,-795,0,1782995678,12802.58647247,406.5747148800001,54173.5776516 2026-07-02,12:34:40.000,183,11050887,-795,0,1782995679,12802.653835569996,406.56766575000074,54173.52874176 2026-07-02,12:34:41.000,183,11050867,-795,0,1782995680,12802.62689033,406.4760270600018,54173.59861296 2026-07-02,12:34:42.000,183,11050912,-795,0,1782995681,12802.59994508999,406.53242010000395,54173.542716 2026-07-02,12:34:43.000,183,11050916,-795,0,1782995682,12802.6066814,406.4971744499999,54173.82220080001 2026-07-02,12:34:44.000,183,11050923,-795,0,1782995683,12802.57973615999,406.48307619000116,54173.69643264 2026-07-02,12:34:46.000,183,11050882,-795,0,1782995685,12802.593208779996,406.4619288000031,54173.81521368 2026-07-02,12:34:47.000,183,11050973,-795,0,1782995686,12802.613417709996,406.41963401999965,54173.68944552 2026-07-02,12:34:48.000,183,11050874,-795,0,1782995687,12802.660571879991,406.426683149999,54173.6475228 2026-07-02,12:34:49.000,183,11050870,-795,0,1782995688,12802.62689033,406.44783054000436,54173.59861296 2026-07-02,12:34:50.000,183,11050914,-795,0,1782995689,12802.57973615999,406.4125848900003,54173.53572888001 2026-07-02,12:34:51.000,183,11050958,-795,0,1782995690,12802.54605461,406.38438837000285,54173.5776516 2026-07-02,12:34:52.000,183,11050950,-795,0,1782995691,12802.59994508999,406.3632409800048,54173.850149280006 2026-07-02,12:34:53.000,183,11050957,-795,0,1782995692,12802.6066814,406.3773392400035,54173.90604624 2026-07-02,12:34:54.000,183,11050932,-795,0,1782995693,12802.593208779996,406.3279953300007,54173.961943199996 2026-07-02,12:34:55.000,183,11050945,-795,0,1782995694,12802.6066814,406.27160228999855,54173.947968960005 2026-07-02,12:34:56.000,183,11050942,-795,0,1782995695,12802.57973615999,406.2927496800039,54173.53572888001 2026-07-02,12:34:57.000,183,11050862,-795,0,1782995696,12802.51910936999,406.29979881000327,54173.542716 2026-07-02,12:34:58.000,183,11050910,-795,0,1782995697,12802.58647247,406.2645531599992,54173.55669024001 2026-07-02,12:34:59.000,183,11050912,-795,0,1782995698,12802.57973615999,406.2504549000005,54173.63354856001 2026-07-02,12:35:00.000,183,11050943,-795,0,1782995699,12802.57973615999,406.2434057700011,54173.65450992001 2026-07-02,12:35:01.000,183,11050931,-795,0,1782995700,12802.53931829999,406.22225838000304,54173.59861296 2026-07-02,12:35:02.000,183,11050937,-795,0,1782995701,12802.58647247,406.1799635999996,54173.850149280006 2026-07-02,12:35:03.000,183,11050878,-795,0,1782995702,12802.57973615999,406.1447179500028,54173.947968960005 2026-07-02,12:35:04.000,183,11050895,-795,0,1782995703,12802.512373059995,406.1517670800022,54173.66848416 2026-07-02,12:35:05.000,183,11050904,-795,0,1782995704,12802.58647247,406.10947229999874,54173.88508488 2026-07-02,12:35:06.000,183,11050932,-795,0,1782995705,12802.54605461,406.0812757800013,54173.58463872001 2026-07-02,12:35:07.000,183,11050950,-795,0,1782995706,12802.58647247,406.1024231699994,54173.612587200005 2026-07-02,12:35:08.000,183,11050944,-795,0,1782995707,12802.633626639996,406.0671775200026,54173.68944552 2026-07-02,12:35:09.000,183,11050971,-795,0,1782995708,12802.660571879991,406.0671775200026,54173.80123944001 2026-07-02,12:35:10.000,183,11050955,-795,0,1782995709,12802.633626639996,406.07422665000195,54173.682458400006 2026-07-02,12:35:11.000,183,11050926,-795,0,1782995710,12802.62689033,405.982587960003,54173.87809776 2026-07-02,12:35:12.000,183,11050884,-795,0,1782995711,12802.680780809991,406.0037353500011,54174.00386592 2026-07-02,12:35:13.000,183,11050851,-795,0,1782995712,12802.680780809991,405.97553883000364,54173.92002048001 2026-07-02,12:35:14.000,183,11050923,-795,0,1782995713,12802.707726050001,405.9543914399983,54173.961943199996 2026-07-02,12:35:15.000,183,11050939,-795,0,1782995714,12802.680780809991,405.96144056999765,54173.75232960001 2026-07-02,12:35:16.000,183,11050903,-795,0,1782995715,12802.680780809991,405.94029317999957,54173.67547128001 2026-07-02,12:35:17.000,183,11050913,-795,0,1782995716,12802.700989739991,405.8979984000034,54173.6475228 2026-07-02,12:35:18.000,183,11050935,-795,0,1782995717,12802.775089149996,405.87685100999806,54173.829187920004 2026-07-02,12:35:19.000,183,11050931,-795,0,1782995718,12802.721198669991,405.82750710000255,54173.61957432 2026-07-02,12:35:20.000,183,11050918,-755,0,1782995719,12802.849188560001,405.8486544900006,54173.794252319996 2026-07-02,12:35:21.000,183,11050971,-795,0,1782995720,12802.815507009997,405.82750710000255,54173.97591744 2026-07-02,12:35:22.000,183,11050924,-795,0,1782995721,12802.815507009997,405.77816318999976,54173.86412352 2026-07-02,12:35:23.000,183,11050896,-795,0,1782995722,12802.842452249992,405.7570158000017,54173.8571364 2026-07-02,12:35:24.000,183,11050940,-795,0,1782995723,12802.802034389992,405.79931057999784,54173.84316216001 2026-07-02,12:35:25.000,183,11050952,-795,0,1782995724,12802.936760589997,405.7711140600004,54173.8571364 2026-07-02,12:35:26.000,183,11050934,-795,0,1782995725,12802.849188560001,405.7358684100036,54173.661497040004 2026-07-02,12:35:27.000,183,11050906,-795,0,1782995726,12802.903079039992,405.7076718899989,54173.794252319996 2026-07-02,12:35:28.000,183,11050877,-795,0,1782995727,12802.990651070002,405.651278850004,54173.947968960005 2026-07-02,12:35:29.000,183,11050877,-795,0,1782995728,12803.004123689992,405.6865245000008,54173.89207200001 2026-07-02,12:35:30.000,183,11050916,-795,0,1782995729,12803.017596309997,405.60193494000123,54174.12264696 2026-07-02,12:35:31.000,183,11050911,-795,0,1782995730,12802.977178449997,405.59488581000187,54174.0318144 2026-07-02,12:35:32.000,183,11050928,-795,0,1782995731,12802.997387379997,405.524394510001,54174.02482728 2026-07-02,12:35:33.000,183,11050894,-795,0,1782995732,12803.111904650003,405.5032471200029,54174.19950528 2026-07-02,12:35:34.000,183,11050895,-795,0,1782995733,12803.152322509988,405.49619799000357,54174.05277576 2026-07-02,12:35:35.000,183,11050965,-795,0,1782995734,12803.159058819998,405.45390321000014,54173.90604624 2026-07-02,12:35:36.000,183,11050911,-795,0,1782995735,12803.132113580003,405.46800146999885,54173.850149280006 2026-07-02,12:35:37.000,183,11050898,-795,0,1782995736,12803.125377269993,405.41865756000334,54173.86412352 2026-07-02,12:35:38.000,183,11050858,-795,0,1782995737,12803.219685609998,405.397510169998,54173.93399472 2026-07-02,12:35:39.000,183,11050938,-795,0,1782995738,12803.260103469998,405.3411171300031,54174.19950528 2026-07-02,12:35:40.000,183,11050911,-795,0,1782995739,12803.300521329998,405.28472409000096,54174.283350720005 2026-07-02,12:35:41.000,183,11050933,-795,0,1782995740,12803.273576089989,405.28472409000096,54174.21347952 2026-07-02,12:35:42.000,183,11050939,-795,0,1782995741,12803.361148119999,405.2001345300014,54174.241428 2026-07-02,12:35:43.000,183,11050907,-795,0,1782995742,12803.46219277,405.2353801799982,54174.185531040006 2026-07-02,12:35:44.000,183,11050929,-795,0,1782995743,12803.41503859999,405.193085400002,54174.01085304001 2026-07-02,12:35:45.000,183,11050870,-795,0,1782995744,12803.441983839999,405.18603627000266,54174.08072424 2026-07-02,12:35:46.000,183,11050914,-795,0,1782995745,12803.421774909999,405.15783974999795,54173.996878800004 2026-07-02,12:35:47.000,183,11050933,-795,0,1782995746,12803.50261063,405.1507906199986,54174.03880152001 2026-07-02,12:35:48.000,183,11050928,-795,0,1782995747,12803.441983839999,405.0943975800037,54174.02482728 2026-07-02,12:35:49.000,183,11050935,-795,0,1782995748,12803.51608324999,405.0802993199977,54174.50693856 2026-07-02,12:35:50.000,183,11050944,-795,0,1782995749,12803.549764799995,405.08734845000436,54174.50693856 2026-07-02,12:35:51.000,183,11050963,-795,0,1782995750,12803.549764799995,405.0802993199977,54174.47899008 2026-07-02,12:35:52.000,183,11050871,-795,0,1782995751,12803.549764799995,405.05915192999964,54174.36719616 2026-07-02,12:35:53.000,183,11050889,-795,0,1782995752,12803.610391589995,405.0450536700009,54174.29033784 2026-07-02,12:35:54.000,183,11050959,-795,0,1782995753,12803.56323742,405.00980802000413,54174.234440880005 2026-07-02,12:35:55.000,183,11050939,-795,0,1782995754,12803.54302849,405.00980802000413,54174.27636360001 2026-07-02,12:35:57.000,183,11050935,-795,0,1782995756,12803.489138009994,405.00275889000477,54174.24841512 2026-07-02,12:35:58.000,183,11050922,-795,0,1782995757,12803.51608324999,404.97456237000006,54174.56283552001 2026-07-02,12:35:59.000,183,11050923,-795,0,1782995758,12803.51608324999,404.9816114999994,54174.6257196 2026-07-02,12:36:00.000,183,11050945,-795,0,1782995759,12803.49587431999,404.93931672000326,54174.618732480005 2026-07-02,12:36:01.000,183,11050888,-795,0,1782995760,12803.354411809989,404.9675132400007,54174.47200296001 2026-07-02,12:36:02.000,183,11050899,-795,0,1782995761,12803.388093359994,404.953414980002,54174.37418328001 2026-07-02,12:36:03.000,183,11050927,-795,0,1782995762,12803.320730259999,404.93931672000326,54174.36719616 2026-07-02,12:36:04.000,183,11050952,-795,0,1782995763,12803.293785019989,404.96046411000134,54174.402131760005 2026-07-02,12:36:05.000,183,11050943,-795,0,1782995764,12803.152322509988,404.9322675900039,54174.22745376001 2026-07-02,12:36:06.000,183,11050931,-795,0,1782995765,12803.186004059993,404.9040710699992,54174.40911888 2026-07-02,12:36:07.000,183,11050894,-795,0,1782995766,12803.091695720002,404.91112019999855,54174.27636360001 2026-07-02,12:36:08.000,183,11050907,-795,0,1782995767,12803.132113580003,404.89702193999983,54174.6257196 2026-07-02,12:36:09.000,183,11050921,-795,0,1782995768,12803.091695720002,404.8547271600037,54174.6955908 2026-07-02,12:36:10.000,183,11050916,-795,0,1782995769,12803.044541549993,404.87587455000175,54174.65366808 2026-07-02,12:36:11.000,183,11050932,-795,0,1782995770,12803.017596309997,404.9181693299979,54174.68161656001 2026-07-02,12:36:12.000,183,11050954,-795,0,1782995771,12802.896342729997,404.9675132400007,54174.38815752 2026-07-02,12:36:13.000,183,11050943,-795,0,1782995772,12802.842452249992,404.93931672000326,54174.451041600005 2026-07-02,12:36:14.000,183,11050906,-795,0,1782995773,12802.808770700001,404.93931672000326,54174.39514464001 2026-07-02,12:36:15.000,183,11050947,-795,0,1782995774,12802.788561770001,404.92521846000454,54174.54187416001 2026-07-02,12:36:16.000,183,11050847,-795,0,1782995775,12802.754880219996,404.953414980002,54174.54886128 2026-07-02,12:36:17.000,183,11050910,-795,0,1782995776,12802.55952722999,404.91112019999855,54174.57680976 2026-07-02,12:36:18.000,183,11050828,-795,0,1782995777,12802.58647247,404.9040710699992,54174.688603680006 2026-07-02,12:36:19.000,183,11050927,-795,0,1782995778,12802.512373059995,404.91112019999855,54174.75148776 2026-07-02,12:36:20.000,183,11050893,-795,0,1782995779,12802.451746269995,404.9322675900039,54174.737513520005 2026-07-02,12:36:21.000,183,11050929,-795,0,1782995780,12802.391119479995,404.97456237000006,54174.569822640005 2026-07-02,12:36:22.000,183,11050899,-795,0,1782995781,12802.34396531,404.9816114999994,54174.569822640005 2026-07-02,12:36:23.000,183,11050927,-795,0,1782995782,12802.32375638,404.96046411000134,54174.70956504001 2026-07-02,12:36:24.000,183,11050942,-795,0,1782995783,12802.21597541999,405.03800454000157,54174.667642320004 2026-07-02,12:36:26.000,183,11050899,-795,0,1782995785,12802.061040289998,405.0309554100022,54174.65366808 2026-07-02,12:36:27.000,183,11050898,-795,0,1782995786,12801.959995639998,405.0450536700009,54174.688603680006 2026-07-02,12:36:28.000,183,11050912,-795,0,1782995787,12801.791587890002,405.0943975800037,54174.465015839996 2026-07-02,12:36:29.000,183,11050901,-795,0,1782995788,12801.892632540003,405.0943975800037,54174.87725592001 2026-07-02,12:36:30.000,183,11050890,-795,0,1782995789,12801.811796820002,405.10849584000243,54174.87725592001 2026-07-02,12:36:31.000,183,11050906,-795,0,1782995790,12801.825269439993,405.14374148999923,54174.56283552001 2026-07-02,12:36:32.000,183,11050899,-795,0,1782995791,12801.704015859992,405.13669235999987,54174.5558484 2026-07-02,12:36:33.000,183,11050829,-795,0,1782995792,12801.549080730001,405.1648888800046,54174.451041600005 2026-07-02,12:36:34.000,183,11050868,-795,0,1782995793,12801.535608109996,405.1648888800046,54174.47200296001 2026-07-02,12:36:35.000,183,11050910,-795,0,1782995794,12801.46824501,405.22128191999946,54174.5558484 2026-07-02,12:36:36.000,183,11050891,-795,0,1782995795,12801.38740929,405.2142327900001,54174.75148776 2026-07-02,12:36:37.000,183,11050913,-795,0,1782995796,12801.30657357,405.2565275700035,54174.70257792 2026-07-02,12:36:38.000,183,11050896,-795,0,1782995797,12801.232474159995,405.2635767000029,54174.520912800006 2026-07-02,12:36:39.000,183,11050917,-795,0,1782995798,12801.23921046999,405.2917732200003,54174.74450064 2026-07-02,12:36:40.000,183,11050850,-795,0,1782995799,12801.272892019995,405.3411171300031,54174.59777112 2026-07-02,12:36:41.000,183,11050828,-795,0,1782995800,12801.171847369995,405.3622645200012,54174.51392568001 2026-07-02,12:36:42.000,183,11050961,-795,0,1782995801,12801.070802719994,405.38341190999927,54174.45802872 2026-07-02,12:36:43.000,183,11050947,-795,0,1782995802,12800.97649437999,405.411608430004,54174.38815752 2026-07-02,12:36:44.000,183,11050917,-795,0,1782995803,12800.868713419994,405.4398049500014,54174.34623480001 2026-07-02,12:36:45.000,183,11050919,-795,0,1782995804,12800.888922349994,405.4257066900027,54174.64668096 2026-07-02,12:36:46.000,183,11050878,-795,0,1782995805,12800.855240799989,405.45390321000014,54174.77943624001 2026-07-02,12:36:47.000,183,11050937,-795,0,1782995806,12800.801350319998,405.45390321000014,54174.77943624001 2026-07-02,12:36:49.000,183,11050879,-795,0,1782995808,12800.592524710002,405.524394510001,54174.59078400001 2026-07-02,12:36:50.000,183,11050889,-795,0,1782995809,12800.558843159997,405.5102962500023,54174.416106 2026-07-02,12:36:51.000,183,11050945,-795,0,1782995810,12800.504952679992,405.5384927699997,54174.47899008 2026-07-02,12:36:52.000,183,11050927,-795,0,1782995811,12800.383699099992,405.6089840700006,54174.43008024 2026-07-02,12:36:53.000,183,11050890,-795,0,1782995812,12800.329808620001,405.6089840700006,54174.40911888 2026-07-02,12:36:54.000,183,11050932,-795,0,1782995813,12800.282654449991,405.56668929000443,54174.39514464001 2026-07-02,12:36:55.000,183,11050886,-795,0,1782995814,12800.275918139996,405.5878366800025,54174.75148776 2026-07-02,12:36:56.000,183,11050834,-795,0,1782995815,12800.20855504,405.63013145999867,54174.6955908 2026-07-02,12:36:57.000,183,11050855,-795,0,1782995816,12800.14119193999,405.58078755000315,54174.61174536001 2026-07-02,12:36:58.000,183,11050910,-795,0,1782995817,12800.02667467,405.66537711000274,54174.51392568001 2026-07-02,12:36:59.000,183,11050896,-795,0,1782995818,12799.87847584999,405.6724262400021,54174.14360832 2026-07-02,12:37:00.000,183,11050924,-795,0,1782995819,12799.831321679994,405.7217701500049,54174.30431208001 2026-07-02,12:37:01.000,183,11050904,-795,0,1782995820,12799.82458537,405.71472101999825,54174.47200296001 2026-07-02,12:37:02.000,183,11050965,-795,0,1782995821,12799.784167509999,405.7570158000017,54174.520912800006 2026-07-02,12:37:03.000,183,11050946,-795,0,1782995822,12799.716804409989,405.7922614499985,54174.43706736 2026-07-02,12:37:04.000,183,11050838,-795,0,1782995823,12799.568605589993,405.8063597100045,54174.61174536001 2026-07-02,12:37:05.000,183,11050882,-795,0,1782995824,12799.548396659993,405.84160536000127,54174.59078400001 2026-07-02,12:37:06.000,183,11050929,-795,0,1782995825,12799.366516289992,405.8345562300019,54174.4859772 2026-07-02,12:37:07.000,183,11050886,-795,0,1782995826,12799.433879390002,405.8698018799987,54174.520912800006 2026-07-02,12:37:08.000,183,11050935,-795,0,1782995827,12799.299153189997,405.94734230999893,54174.27636360001 2026-07-02,12:37:09.000,183,11050894,-795,0,1782995828,12799.245262709992,405.9543914399983,54174.22745376001 2026-07-02,12:37:10.000,183,11050942,-795,0,1782995829,12799.245262709992,405.9684897000043,54174.36020904 2026-07-02,12:37:11.000,183,11050915,-795,0,1782995830,12799.225053779992,405.9966862200017,54174.37418328001 2026-07-02,12:37:12.000,183,11050823,-795,0,1782995831,12799.130745440001,406.0319318699985,54174.36020904 2026-07-02,12:37:13.000,183,11050933,-795,0,1782995832,12799.090327580001,406.06012839000323,54174.56283552001 2026-07-02,12:37:14.000,183,11050873,-795,0,1782995833,12798.935392449996,406.0460301300045,54174.33924768 2026-07-02,12:37:15.000,183,11050932,-795,0,1782995834,12798.88823828,406.09537404,54174.332260560004 2026-07-02,12:37:16.000,183,11050894,-795,0,1782995835,12798.86802935,406.1517670800022,54174.4859772 2026-07-02,12:37:17.000,183,11050898,-795,0,1782995836,12798.84782042,406.18701272999897,54174.26937648 2026-07-02,12:37:18.000,183,11050917,-795,0,1782995837,12798.773721009995,406.1658653400009,54174.241428 2026-07-02,12:37:19.000,183,11050881,-795,0,1782995838,12798.692885289995,406.23635664000176,54174.04578864 2026-07-02,12:37:20.000,183,11050896,-795,0,1782995839,12798.652467429994,406.25750402999984,54174.12264696 2026-07-02,12:37:21.000,183,11050824,-795,0,1782995840,12798.63899480999,406.28570055000455,54174.115659840005 2026-07-02,12:37:22.000,183,11050876,-795,0,1782995841,12798.59857694999,406.313897070002,54174.24841512 2026-07-02,12:37:23.000,183,11050892,-795,0,1782995842,12798.517741229989,406.37029011000413,54174.25540224001 2026-07-02,12:37:24.000,183,11050961,-795,0,1782995843,12798.484059679999,406.39848663000157,54174.19950528 2026-07-02,12:37:25.000,183,11050881,-795,0,1782995844,12798.436905509989,406.4125848900003,54174.22046664 2026-07-02,12:37:26.000,183,11050892,-795,0,1782995845,12798.463850749999,406.4760270600018,54174.3112992 2026-07-02,12:37:27.000,183,11050959,-795,0,1782995846,12798.423432889998,406.53242010000395,54174.164569680004 2026-07-02,12:37:28.000,183,11050833,-795,0,1782995847,12798.369542409993,406.5606166200014,54174.115659840005 2026-07-02,12:37:30.000,183,11050851,-795,0,1782995849,12798.281970379998,406.61700966000353,54174.02482728 2026-07-02,12:37:31.000,183,11050881,-795,0,1782995850,12798.241552519998,406.6240587900029,54173.93399472 2026-07-02,12:37:32.000,183,11050942,-795,0,1782995851,12798.113562630002,406.6522553100003,54174.09469848 2026-07-02,12:37:33.000,183,11050908,-795,0,1782995852,12798.160716799997,406.6875009600044,54174.19251816 2026-07-02,12:37:34.000,183,11050935,-795,0,1782995853,12798.066408459992,406.6875009600044,54174.19950528 2026-07-02,12:37:35.000,183,11050935,-795,0,1782995854,12798.079881079997,406.7086483500025,54174.066750000005 2026-07-02,12:37:36.000,183,11050898,-795,0,1782995855,12798.052935840002,406.757992259998,54173.996878800004 2026-07-02,12:37:37.000,183,11050895,-755,0,1782995856,12798.012517980002,406.8073361700008,54173.92002048001 2026-07-02,12:37:38.000,183,11050902,-795,0,1782995857,12797.999045359997,406.8496309500042,54173.87809776 2026-07-02,12:37:39.000,183,11050914,-795,0,1782995858,12797.911473330001,406.86372921000293,54173.82220080001 2026-07-02,12:37:40.000,183,11050880,-795,0,1782995859,12797.898000709996,406.91307311999844,54173.74534248 2026-07-02,12:37:41.000,183,11050945,-795,0,1782995860,12797.891264400001,406.9553679000019,54174.01085304001 2026-07-02,12:37:42.000,183,11050885,-795,0,1782995861,12797.823901299991,406.9835644199993,54173.95495608 2026-07-02,12:37:43.000,183,11050917,-795,0,1782995862,12797.898000709996,407.02585920000274,54174.12264696 2026-07-02,12:37:44.000,183,11050822,-795,0,1782995863,12797.850846540001,407.03995746000146,54174.05976288001 2026-07-02,12:37:45.000,183,11050908,-795,0,1782995864,12797.817164989996,407.12454702000105,54173.731368240005 2026-07-02,12:37:46.000,183,11050845,-795,0,1782995865,12797.76327450999,407.1104487600023,54173.77329096001 2026-07-02,12:37:47.000,183,11050946,-795,0,1782995866,12797.756538199996,407.1527435399985,54173.71040688 2026-07-02,12:37:48.000,183,11050903,-795,0,1782995867,12797.70264771999,407.18798919000255,54173.75232960001 2026-07-02,12:37:49.000,183,11050870,-795,0,1782995868,12797.72285664999,407.2655296200028,54173.682458400006 2026-07-02,12:37:50.000,183,11050848,-795,0,1782995869,12797.62854831,407.27257875000214,54173.626561439996 2026-07-02,12:37:51.000,183,11050886,-795,0,1782995870,12797.695911409995,407.3148735299983,54173.829187920004 2026-07-02,12:37:52.000,183,11050869,-795,0,1782995871,12797.68243878999,407.3289717900043,54173.947968960005 2026-07-02,12:37:53.000,183,11050884,-795,0,1782995872,12797.635284619995,407.42061048000323,54173.829187920004 2026-07-02,12:37:54.000,183,11050940,-795,0,1782995873,12797.615075689995,407.4065122200045,54173.80822656 2026-07-02,12:37:55.000,183,11050912,-795,0,1782995874,12797.534239969995,407.4770035199981,54173.43092208 2026-07-02,12:37:56.000,183,11050908,-795,0,1782995875,12797.534239969995,407.5052000400028,54173.444896320005 2026-07-02,12:37:57.000,183,11050950,-795,0,1782995876,12797.58813045,407.53339656000026,54173.59861296 2026-07-02,12:37:58.000,183,11050936,-795,0,1782995877,12797.60160306999,407.547494819999,54173.65450992001 2026-07-02,12:37:59.000,183,11050884,-795,0,1782995878,12797.574657829995,407.59683873000176,54173.52175464 2026-07-02,12:38:00.000,183,11050845,-795,0,1782995879,12797.453404249994,407.6250352499992,54173.493806160004 2026-07-02,12:38:01.000,183,11050836,-795,0,1782995880,12797.44666794,407.6532317700039,54173.563677360005 2026-07-02,12:38:02.000,183,11050887,-795,0,1782995881,12797.514031039995,407.6884774200007,54173.67547128001 2026-07-02,12:38:03.000,183,11050920,-795,0,1782995882,12797.50055841999,407.78011610999965,54173.69643264 2026-07-02,12:38:04.000,183,11050933,-795,0,1782995883,12797.493822109995,407.78011610999965,54173.46585768001 2026-07-02,12:38:05.000,183,11050936,-795,0,1782995884,12797.453404249994,407.80126349999773,54173.36105088 2026-07-02,12:38:06.000,183,11050906,-795,0,1782995885,12797.453404249994,407.8365091500018,54173.38899936001 2026-07-02,12:38:07.000,183,11050935,-795,0,1782995886,12797.392777459994,407.8858530600046,54173.22130848001 2026-07-02,12:38:08.000,183,11050887,-795,0,1782995887,12797.41972269999,407.8576565399999,54173.277205440005 2026-07-02,12:38:09.000,183,11050906,-795,0,1782995888,12797.41972269999,407.8858530600046,54173.52874176 2026-07-02,12:38:10.000,183,11050889,-795,0,1782995889,12797.345623289999,407.90700045000267,54173.50079328 2026-07-02,12:38:11.000,183,11050926,-795,0,1782995890,12797.35909590999,407.9633934900048,54173.36803800001 2026-07-02,12:38:12.000,183,11050895,-795,0,1782995891,12797.392777459994,407.9492952299988,54173.48681904001 2026-07-02,12:38:13.000,183,11050885,-795,0,1782995892,12797.412986389994,408.01273740000033,54173.347076640006 2026-07-02,12:38:14.000,183,11050931,-795,0,1782995893,12797.365832219999,408.0691304400025,54173.109514560005 2026-07-02,12:38:15.000,183,11050944,-795,0,1782995894,12797.352359599994,408.118474349998,54173.14445016 2026-07-02,12:38:16.000,183,11050884,-795,0,1782995895,12797.372568529994,408.132572610004,54173.228295600005 2026-07-02,12:38:17.000,183,11050854,-795,0,1782995896,12797.332150669994,408.17486739000014,54173.179385760006 2026-07-02,12:38:18.000,183,11050890,-795,0,1782995897,12797.352359599994,408.1607691300014,54173.326115280004 2026-07-02,12:38:19.000,183,11050876,-795,0,1782995898,12797.264787569999,408.22421130000293,54173.24925696001 2026-07-02,12:38:20.000,183,11050906,-795,0,1782995899,12797.251314949994,408.25240782000037,54173.19336 2026-07-02,12:38:21.000,183,11050922,-795,0,1782995900,12797.311941739994,408.28765347000444,54173.24925696001 2026-07-02,12:38:22.000,183,11050945,-795,0,1782995901,12797.386041149999,408.2947026000038,54173.24925696001 2026-07-02,12:38:23.000,183,11050925,-795,0,1782995902,12797.372568529994,408.37224303000403,54173.14445016 2026-07-02,12:38:24.000,183,11050918,-795,0,1782995903,12797.332150669994,408.42158693999954,54173.06759184 2026-07-02,12:38:25.000,183,11050916,-795,0,1782995904,12797.237842329989,408.4286360699989,54172.92784944 2026-07-02,12:38:26.000,183,11050919,-795,0,1782995905,12797.311941739994,408.4779799800017,54172.97675928 2026-07-02,12:38:27.000,183,11050886,-795,0,1782995906,12797.264787569999,408.5625695400013,54172.96977216 2026-07-02,12:38:28.000,183,11050883,-795,0,1782995907,12797.31867804999,408.5766678,54173.22130848001 2026-07-02,12:38:29.000,183,11050896,-795,0,1782995908,12797.278260189989,408.6260117100028,54173.19336 2026-07-02,12:38:30.000,183,11050877,-795,0,1782995909,12797.258051259989,408.6612573599996,54173.04663048 2026-07-02,12:38:31.000,183,11050917,-795,0,1782995910,12797.271523879994,408.6894538800043,54173.15143728001 2026-07-02,12:38:32.000,183,11050897,-795,0,1782995911,12797.31867804999,408.74584691999917,54172.97675928 2026-07-02,12:38:33.000,183,11050887,-795,0,1782995912,12797.271523879994,408.78109257000324,54172.89990096 2026-07-02,12:38:34.000,183,11050903,-795,0,1782995913,12797.284996499999,408.81633822000003,54172.92086232 2026-07-02,12:38:35.000,183,11050916,-795,0,1782995914,12797.217633399989,408.85863300000346,54172.79509416001 2026-07-02,12:38:36.000,183,11050909,-795,0,1782995915,12797.258051259989,408.8727312600022,54172.78111992 2026-07-02,12:38:37.000,183,11050880,-795,0,1782995916,12797.284996499999,408.9361734300037,54173.10252744001 2026-07-02,12:38:38.000,183,11050899,-795,0,1782995917,12797.311941739994,408.9643699500011,54173.06759184 2026-07-02,12:38:39.000,183,11050953,-795,0,1782995918,12797.217633399989,409.00666473000456,54172.87195248 2026-07-02,12:38:40.000,183,11050895,-795,0,1782995919,12797.183951849998,409.04191038000135,54172.823042640004 2026-07-02,12:38:41.000,183,11050897,-715,0,1782995920,12797.190688159993,409.0701068999988,54172.59246768 2026-07-02,12:38:42.000,183,11050904,-795,0,1782995921,12797.251314949994,409.0207629900033,54172.557532080005 2026-07-02,12:38:43.000,183,11050861,-795,0,1782995922,12797.264787569999,408.99256646999856,54172.508622240006 2026-07-02,12:38:44.000,183,11050937,-795,0,1782995923,12797.392777459994,408.99256646999856,54172.51560936 2026-07-02,12:38:45.000,183,11050916,-795,0,1782995924,12797.44666794,409.06305776999943,54172.45272528001 2026-07-02,12:38:46.000,183,11050929,-795,0,1782995925,12797.4870858,409.16174558999774,54172.59945480001 2026-07-02,12:38:47.000,183,11050929,-795,0,1782995926,12797.50055841999,409.2815808000014,54172.81605552001 2026-07-02,12:38:48.000,183,11050907,-795,0,1782995927,12797.50055841999,409.3238755800048,54172.8090684 2026-07-02,12:38:49.000,183,11050928,-795,0,1782995928,12797.392777459994,409.3591212300016,54172.8090684 2026-07-02,12:38:50.000,183,11050883,-635,0,1782995929,12797.372568529994,409.4014160099978,54172.57150632 2026-07-02,12:38:51.000,183,11050922,-795,0,1782995930,12797.35909590999,409.4225634000031,54172.494648 2026-07-02,12:38:52.000,183,11050909,-795,0,1782995931,12797.433195319994,409.478956439998,54172.57849344001 2026-07-02,12:38:53.000,183,11050874,-795,0,1782995932,12797.41972269999,409.493054700004,54172.64137752 2026-07-02,12:38:54.000,183,11050924,-795,0,1782995933,12797.352359599994,409.493054700004,54172.36189272001 2026-07-02,12:38:55.000,183,11050915,-795,0,1782995934,12797.35909590999,409.5423986099995,54172.319970000004 2026-07-02,12:38:56.000,183,11050875,-795,0,1782995935,12797.39951376999,409.56354600000486,54172.7391972 2026-07-02,12:38:57.000,183,11050904,-795,0,1782995936,12797.39951376999,409.56354600000486,54172.69727448001 2026-07-02,12:38:58.000,183,11050910,-795,0,1782995937,12797.41972269999,409.53534948000015,54172.66233888 2026-07-02,12:38:59.000,183,11050911,-795,0,1782995938,12797.372568529994,409.53534948000015,54172.487660880004 2026-07-02,12:39:00.000,183,11050931,-795,0,1782995939,12797.35909590999,409.6128899100004,54172.271060160005 2026-07-02,12:39:01.000,183,11050910,-795,0,1782995940,12797.4870858,409.5776442600036,54172.26407304001 2026-07-02,12:39:02.000,183,11050907,-795,0,1782995941,12797.54097627999,409.63403729999845,54172.340931360006 2026-07-02,12:39:03.000,183,11050894,-795,0,1782995942,12797.453404249994,409.66223382000317,54172.271060160005 2026-07-02,12:39:04.000,183,11050884,-795,0,1782995943,12797.46014055999,409.71862685999804,54172.1802276 2026-07-02,12:39:05.000,183,11050931,-795,0,1782995944,12797.52076734999,409.68338121000124,54172.557532080005 2026-07-02,12:39:06.000,183,11050904,-795,0,1782995945,12797.514031039995,409.73272512000403,54172.46669952 2026-07-02,12:39:07.000,183,11050893,-795,0,1782995946,12797.52076734999,409.7397742500034,54172.45272528001 2026-07-02,12:39:08.000,183,11050891,-795,0,1782995947,12797.453404249994,409.7750199000002,54172.3549056 2026-07-02,12:39:09.000,183,11050883,-795,0,1782995948,12797.58139413999,409.7891181599989,54172.19420184001 2026-07-02,12:39:11.000,183,11050929,-795,0,1782995950,12797.68243878999,409.7750199000002,54172.23612456 2026-07-02,12:39:12.000,183,11050884,-795,0,1782995951,12797.74306557999,409.8032164200049,54172.319970000004 2026-07-02,12:39:13.000,183,11050915,-795,0,1782995952,12797.72959296,409.8173146800036,54172.27804728 2026-07-02,12:39:14.000,183,11050924,-795,0,1782995953,12797.77001082,409.824363810003,54172.31298288001 2026-07-02,12:39:15.000,183,11050894,-795,0,1782995954,12797.76327450999,409.8032164200049,54172.34791848 2026-07-02,12:39:16.000,183,11050884,-795,0,1782995955,12797.79021975,409.8032164200049,54172.319970000004 2026-07-02,12:39:17.000,183,11050912,-795,0,1782995956,12797.857582849996,409.8173146800036,54172.46669952 2026-07-02,12:39:18.000,183,11050902,-795,0,1782995957,12797.924945949992,409.83141294000234,54172.40381544 2026-07-02,12:39:19.000,183,11050922,-795,0,1782995958,12797.844110229991,409.8384620700017,54172.02651096001 2026-07-02,12:39:20.000,183,11050856,-795,0,1782995959,12797.958627499997,409.8525603300004,54172.13131776 2026-07-02,12:39:21.000,183,11050887,-795,0,1782995960,12797.965363809992,409.84551120000106,54171.984588240004 2026-07-02,12:39:22.000,183,11050824,-795,0,1782995961,12798.025990599992,409.8525603300004,54172.01253672 2026-07-02,12:39:23.000,183,11050884,-795,0,1782995962,12798.079881079997,409.84551120000106,54172.13131776 2026-07-02,12:39:24.000,183,11050894,-795,0,1782995963,12798.133771560002,409.86665858999913,54172.29900864 2026-07-02,12:39:25.000,183,11050909,-795,0,1782995964,12798.100090009997,409.84551120000106,54172.15926624 2026-07-02,12:39:26.000,183,11050897,-795,0,1782995965,12798.194398350002,409.8525603300004,54172.22913744 2026-07-02,12:39:27.000,183,11050911,-795,0,1782995966,12798.268497759993,409.8384620700017,54172.25708592 2026-07-02,12:39:28.000,183,11050838,-795,0,1782995967,12798.389751339993,409.8596094599998,54172.09638216001 2026-07-02,12:39:29.000,183,11050893,-795,0,1782995968,12798.403223959998,409.8878059800045,54172.06144656 2026-07-02,12:39:30.000,183,11050952,-795,0,1782995969,12798.389751339993,409.9160025000019,54171.91471704 2026-07-02,12:39:31.000,183,11050897,-795,0,1782995970,12798.430169199994,409.8878059800045,54171.85882008001 2026-07-02,12:39:32.000,183,11050925,-795,0,1782995971,12798.457114439989,409.8878059800045,54171.94266552 2026-07-02,12:39:33.000,183,11050902,-795,0,1782995972,12798.57836801999,409.83141294000234,54172.33394424001 2026-07-02,12:39:34.000,183,11050888,-795,0,1782995973,12798.672676359995,409.86665858999913,54172.29900864 2026-07-02,12:39:35.000,183,11050901,-795,0,1782995974,12798.69962159999,409.8737077199985,54172.27804728 2026-07-02,12:39:36.000,183,11050847,-795,0,1782995975,12798.71983052999,409.84551120000106,54172.11734352001 2026-07-02,12:39:37.000,183,11050830,-795,0,1782995976,12798.84782042,409.824363810003,54172.04747232001 2026-07-02,12:39:38.000,183,11050855,-795,0,1782995977,12798.86129303999,409.7891181599989,54171.935678400005 2026-07-02,12:39:39.000,183,11050927,-795,0,1782995978,12798.935392449996,409.8737077199985,54171.984588240004 2026-07-02,12:39:40.000,183,11050940,-795,0,1782995979,12798.975810309996,409.84551120000106,54171.90772992001 2026-07-02,12:39:41.000,183,11050902,-795,0,1782995980,12799.016228169996,409.76092164000147,54171.84484584 2026-07-02,12:39:42.000,183,11050914,-795,0,1782995981,12799.083591269991,409.7538725100021,54172.08939504 2026-07-02,12:39:43.000,183,11050896,-795,0,1782995982,12799.191372230001,409.74682338000275,54172.27804728 2026-07-02,12:39:44.000,183,11050892,-795,0,1782995983,12799.150954370001,409.7750199000002,54172.103369280005 2026-07-02,12:39:45.000,183,11050886,-795,0,1782995984,12799.225053779992,409.76092164000147,54172.054459440005 2026-07-02,12:39:46.000,183,11050932,-795,0,1782995985,12799.251999020002,409.78206902999955,54171.9007428 2026-07-02,12:39:47.000,183,11050904,-795,0,1782995986,12799.332834740002,409.74682338000275,54171.87279432 2026-07-02,12:39:48.000,183,11050878,-795,0,1782995987,12799.400197839997,409.7538725100021,54171.92869128001 2026-07-02,12:39:49.000,183,11050888,-795,0,1782995988,12799.507978799993,409.7045285999993,54171.99157536 2026-07-02,12:39:50.000,183,11050923,-795,0,1782995989,12799.548396659993,409.7045285999993,54171.91471704 2026-07-02,12:39:51.000,183,11050892,-795,0,1782995990,12799.541660349998,409.66223382000317,54171.9007428 2026-07-02,12:39:52.000,183,11050878,-795,0,1782995991,12799.649441309994,409.6410864299978,54172.1103564 2026-07-02,12:39:53.000,183,11050923,-795,0,1782995992,12799.743749649999,409.6128899100004,54172.20118896 2026-07-02,12:39:54.000,183,11050922,-795,0,1782995993,12799.790903819994,409.59879165000166,54172.14529200001 2026-07-02,12:39:55.000,183,11050914,-795,0,1782995994,12799.8447943,409.6128899100004,54172.173240480006 2026-07-02,12:39:56.000,183,11050900,-795,0,1782995995,12799.8447943,409.6269881699991,54171.83087160001 2026-07-02,12:39:57.000,183,11050917,-795,0,1782995996,12799.92563002,409.6128899100004,54171.85882008001 2026-07-02,12:39:58.000,183,11050929,-795,0,1782995997,12799.97952049999,409.5705951300042,54172.005549600006 2026-07-02,12:39:59.000,183,11050921,-795,0,1782995998,12800.08056514999,409.5917425200023,54171.984588240004 2026-07-02,12:40:00.000,183,11050872,-795,0,1782995999,12800.16140086999,409.5423986099995,54171.984588240004 2026-07-02,12:40:01.000,183,11050889,-795,0,1782996000,12800.12098300999,409.50010383000335,54172.005549600006 2026-07-02,12:40:02.000,183,11050845,-795,0,1782996001,12800.2489729,409.4578090499999,54172.103369280005 2026-07-02,12:40:03.000,183,11050915,-795,0,1782996002,12800.336544929996,409.47190730999864,54172.152279120004 2026-07-02,12:40:04.000,183,11050908,-795,0,1782996003,12800.363490169992,409.4437107900012,54172.1802276 2026-07-02,12:40:05.000,183,11050886,-795,0,1782996004,12800.403908029992,409.43666166000185,54171.94266552 2026-07-02,12:40:06.000,183,11050916,-795,0,1782996005,12800.491480060002,409.43666166000185,54171.91471704 2026-07-02,12:40:07.000,183,11050916,-795,0,1782996006,12800.558843159997,409.4084651400044,54172.09638216001 2026-07-02,12:40:08.000,183,11050829,-795,0,1782996007,12800.612733640002,409.43666166000185,54172.03349808 2026-07-02,12:40:09.000,183,11050912,-795,0,1782996008,12800.599261019997,409.3802686199997,54171.77497464 2026-07-02,12:40:10.000,183,11050902,-795,0,1782996009,12800.632942570002,409.366170360001,54171.970614 2026-07-02,12:40:12.000,183,11050909,-795,0,1782996011,12800.747459839993,409.30977731999883,54172.1103564 2026-07-02,12:40:13.000,183,11050859,-795,0,1782996012,12800.902394969999,409.27453167000203,54172.22913744 2026-07-02,12:40:14.000,183,11050879,-795,0,1782996013,12800.989966999994,409.2604334100033,54172.054459440005 2026-07-02,12:40:15.000,183,11050872,-795,0,1782996014,12801.01691223999,409.28862993000075,54172.13131776 2026-07-02,12:40:16.000,183,11050894,-795,0,1782996015,12801.04385748,409.22518775999924,54171.95663976001 2026-07-02,12:40:17.000,183,11050847,-795,0,1782996016,12801.10448427,409.20404037000117,54172.005549600006 2026-07-02,12:40:18.000,183,11050903,-795,0,1782996017,12801.14490213,409.1828929800031,54172.06144656 2026-07-02,12:40:19.000,183,11050953,-795,0,1782996018,12801.171847369995,409.17584385000373,54172.16625336001 2026-07-02,12:40:20.000,183,11050904,-795,0,1782996019,12801.22573785,409.14059819999966,54172.340931360006 2026-07-02,12:40:21.000,183,11050899,-795,0,1782996020,12801.26615571,409.0842051600048,54172.30599576 2026-07-02,12:40:22.000,183,11050947,-795,0,1782996021,12801.28636464,409.0983034200035,54172.22913744 2026-07-02,12:40:23.000,183,11050890,-795,0,1782996022,12801.42782715,409.10535255000286,54172.29900864 2026-07-02,12:40:24.000,183,11050917,-795,0,1782996023,12801.515399179996,409.0489595100007,54172.173240480006 2026-07-02,12:40:25.000,183,11050840,-795,0,1782996024,12801.582762279992,409.04191038000135,54172.20118896 2026-07-02,12:40:26.000,183,11050923,-795,0,1782996025,12801.609707520001,409.0137138600039,54172.18721472 2026-07-02,12:40:27.000,183,11050865,-795,0,1782996026,12801.596234899996,408.99256646999856,54172.09638216001 2026-07-02,12:40:28.000,183,11050916,-795,0,1782996027,12801.629916450001,408.9996155999979,54172.20817608 2026-07-02,12:40:29.000,183,11050889,-755,0,1782996028,12801.724224789992,408.9502716900024,54172.52958360001 2026-07-02,12:40:30.000,183,11050919,-795,0,1782996029,12801.805060509992,408.94322256000305,54172.59246768 2026-07-02,12:40:31.000,183,11050874,-795,0,1782996030,12801.838742059997,408.8868295200009,54172.57150632 2026-07-02,12:40:32.000,183,11050965,-795,0,1782996031,12801.852214680002,408.907976909999,54172.36887984 2026-07-02,12:40:33.000,183,11050856,-795,0,1782996032,12801.892632540003,408.907976909999,54172.319970000004 2026-07-02,12:40:34.000,183,11050895,-795,0,1782996033,12801.919577779998,408.92912430000433,54172.21516320001 2026-07-02,12:40:35.000,183,11050871,-795,0,1782996034,12801.953259329988,408.8868295200009,54172.23612456 2026-07-02,12:40:36.000,183,11050904,-795,0,1782996035,12802.027358739993,408.8515838700041,54172.40381544 2026-07-02,12:40:37.000,183,11050906,-795,0,1782996036,12802.040831359998,408.8656821300028,54172.36887984 2026-07-02,12:40:38.000,183,11050891,-795,0,1782996037,12802.061040289998,408.8092890900007,54172.66932600001 2026-07-02,12:40:39.000,183,11050911,-795,0,1782996038,12802.128403389994,408.8233873499994,54172.69028736 2026-07-02,12:40:40.000,183,11050804,-795,0,1782996039,12802.209239109994,408.81633822000003,54172.79509416001 2026-07-02,12:40:41.000,183,11050844,-795,0,1782996040,12802.21597541999,408.7881417000026,54172.78810704001 2026-07-02,12:40:42.000,183,11050929,-795,0,1782996041,12802.202502799999,408.8233873499994,54172.47368664 2026-07-02,12:40:43.000,183,11050925,-795,0,1782996042,12802.222711729999,408.8022399600013,54172.46669952 2026-07-02,12:40:44.000,183,11050907,-795,0,1782996043,12802.26312959,408.81633822000003,54172.557532080005 2026-07-02,12:40:45.000,183,11050912,-795,0,1782996044,12802.370910549995,408.7669943100045,54172.725222960005 2026-07-02,12:40:46.000,183,11050937,-795,0,1782996045,12802.350701619995,408.78109257000324,54172.66233888 2026-07-02,12:40:47.000,183,11050912,-795,0,1782996046,12802.350701619995,408.7599451799979,54172.83002976 2026-07-02,12:40:48.000,183,11050830,-795,0,1782996047,12802.43827364999,408.73174866000045,54173.011694880006 2026-07-02,12:40:49.000,183,11050898,-795,0,1782996048,12802.451746269995,408.7387977899998,54172.97675928 2026-07-02,12:40:50.000,183,11050941,-795,0,1782996049,12802.471955199995,408.78109257000324,54173.011694880006 2026-07-02,12:40:51.000,183,11050903,-795,0,1782996050,12802.48542782,408.7246995300011,54172.74618432001 2026-07-02,12:40:52.000,183,11050903,-795,0,1782996051,12802.46521889,408.7599451799979,54172.655351760004 2026-07-02,12:40:53.000,183,11050945,-795,0,1782996052,12802.552790919995,408.7528960499985,54172.844004000006 2026-07-02,12:40:54.000,183,11050914,-795,0,1782996053,12802.49890043999,408.6894538800043,54172.7391972 2026-07-02,12:40:55.000,183,11050897,-795,0,1782996054,12802.613417709996,408.7387977899998,54172.990733520004 2026-07-02,12:40:56.000,183,11050857,-795,0,1782996055,12802.6066814,408.71060127000237,54173.03964336 2026-07-02,12:40:57.000,183,11050848,-795,0,1782996056,12802.54605461,408.6894538800043,54173.02566912 2026-07-02,12:40:58.000,183,11050799,-795,0,1782996057,12802.62015401999,408.66830648999894,54173.15143728001 2026-07-02,12:40:59.000,183,11050913,-795,0,1782996058,12802.64709926,408.6260117100028,54173.28419256 2026-07-02,12:41:00.000,183,11050894,-795,0,1782996059,12802.674044499996,408.6401099700015,54173.21432136 2026-07-02,12:41:01.000,183,11050893,-795,0,1782996060,12802.680780809991,408.63306084000214,54172.9488108 2026-07-02,12:41:02.000,183,11050884,-795,0,1782996061,12802.66730819,408.6189625800034,54172.844004000006 2026-07-02,12:41:03.000,183,11050905,-795,0,1782996062,12802.741407599991,408.6048643200047,54173.06759184 2026-07-02,12:41:04.000,183,11050842,-795,0,1782996063,12802.707726050001,408.6189625800034,54173.011694880006 2026-07-02,12:41:05.000,183,11050865,-795,0,1782996064,12802.741407599991,408.5555204100019,54173.21432136 2026-07-02,12:41:06.000,183,11050896,-795,0,1782996065,12802.768352840001,408.5061764999991,54173.38201224 2026-07-02,12:41:07.000,183,11050904,-795,0,1782996066,12802.761616529991,408.5132256299985,54173.24226984 2026-07-02,12:41:08.000,183,11050915,-795,0,1782996067,12802.795298079996,408.4568325900036,54173.31214104 2026-07-02,12:41:09.000,183,11050927,-795,0,1782996068,12802.835715939997,408.43568519999826,54173.42393496 2026-07-02,12:41:10.000,183,11050895,-795,0,1782996069,12802.822243319992,408.4427343300049,54173.228295600005 2026-07-02,12:41:11.000,183,11050872,-795,0,1782996070,12802.754880219996,408.4074886800008,54173.158424400004 2026-07-02,12:41:13.000,183,11050909,-795,0,1782996072,12802.815507009997,408.3088008600025,54173.31912816001 2026-07-02,12:41:14.000,183,11050899,-795,0,1782996073,12802.862661179992,408.3088008600025,54173.36105088 2026-07-02,12:41:15.000,183,11050887,-795,0,1782996074,12802.849188560001,408.28765347000444,54173.57066448 2026-07-02,12:41:16.000,183,11050909,-795,0,1782996075,12802.781825459992,408.2806043399978,54173.493806160004 2026-07-02,12:41:17.000,183,11050931,-795,0,1782996076,12802.815507009997,408.245358690001,54173.54970312 2026-07-02,12:41:18.000,183,11050871,-795,0,1782996077,12802.876133799997,408.22421130000293,54173.73835536 2026-07-02,12:41:19.000,183,11050888,-795,0,1782996078,12802.781825459992,408.18896564999886,54173.30515392 2026-07-02,12:41:20.000,183,11050895,-795,0,1782996079,12802.882870109992,408.2101130400042,54173.46585768001 2026-07-02,12:41:21.000,183,11050918,-795,0,1782996080,12802.795298079996,408.13962174000335,54173.444896320005 2026-07-02,12:41:22.000,183,11050888,-795,0,1782996081,12802.849188560001,408.12552348000463,54173.45188344 2026-07-02,12:41:23.000,183,11050884,-795,0,1782996082,12802.795298079996,408.09027783000056,54173.37502512 2026-07-02,12:41:24.000,183,11050920,-795,0,1782996083,12802.754880219996,408.07617957000184,54173.626561439996 2026-07-02,12:41:25.000,183,11050912,-795,0,1782996084,12802.842452249992,408.02683565999905,54173.829187920004 2026-07-02,12:41:26.000,183,11050908,-755,0,1782996085,12802.808770700001,407.9986391400016,54173.96893032001 2026-07-02,12:41:27.000,183,11050898,-755,0,1782996086,12802.781825459992,407.9986391400016,54173.961943199996 2026-07-02,12:41:28.000,183,11050860,-795,0,1782996087,12802.707726050001,407.9986391400016,54173.68944552 2026-07-02,12:41:29.000,183,11050828,-795,0,1782996088,12802.721198669991,407.9704426200042,54173.6475228 2026-07-02,12:41:30.000,183,11050933,-795,0,1782996089,12802.674044499996,407.9563443599982,54173.52874176 2026-07-02,12:41:31.000,183,11050900,-795,0,1782996090,12802.694253429996,407.94224609999947,54173.731368240005 2026-07-02,12:41:32.000,183,11050915,-795,0,1782996091,12802.633626639996,407.94224609999947,54173.59162584 2026-07-02,12:41:34.000,183,11050918,-795,0,1782996093,12802.613417709996,407.86470566999924,54173.91303336 2026-07-02,12:41:35.000,183,11050898,-795,0,1782996094,12802.660571879991,407.8224108900031,54174.00386592 2026-07-02,12:41:36.000,183,11050828,-795,0,1782996095,12802.62015401999,407.84355828000116,54174.05277576 2026-07-02,12:41:37.000,183,11050842,-795,0,1782996096,12802.572999849996,407.7730669800003,54173.97591744 2026-07-02,12:41:38.000,183,11050918,-795,0,1782996097,12802.471955199995,407.8365091500018,54173.68944552 2026-07-02,12:41:39.000,183,11050896,-795,0,1782996098,12802.46521889,407.7942143699984,54173.74534248 2026-07-02,12:41:40.000,183,11050882,-795,0,1782996099,12802.49890043999,407.7942143699984,54173.829187920004 2026-07-02,12:41:41.000,183,11050937,-795,0,1782996100,12802.492164129995,407.7730669800003,54173.89207200001 2026-07-02,12:41:42.000,183,11050887,-795,0,1782996101,12802.41806471999,407.76601785000094,54173.92002048001 2026-07-02,12:41:43.000,183,11050911,-795,0,1782996102,12802.41806471999,407.7237230700048,54174.08072424 2026-07-02,12:41:44.000,183,11050909,-795,0,1782996103,12802.29681113999,407.66733003000263,54174.00386592 2026-07-02,12:41:45.000,183,11050920,-795,0,1782996104,12802.32375638,407.63208437999856,54174.03880152001 2026-07-02,12:41:46.000,183,11050915,-795,0,1782996105,12802.242920659999,407.66733003000263,54173.93399472 2026-07-02,12:41:47.000,183,11050861,-795,0,1782996106,12802.269865899994,407.63208437999856,54173.82220080001 2026-07-02,12:41:48.000,183,11050920,-795,0,1782996107,12802.27660220999,407.6391335099979,54173.97591744 2026-07-02,12:41:49.000,183,11050858,-795,0,1782996108,12802.290074829994,407.61798611999984,54174.03880152001 2026-07-02,12:41:50.000,183,11050846,-795,0,1782996109,12802.222711729999,407.6109369900005,54173.961943199996 2026-07-02,12:41:51.000,183,11050904,-795,0,1782996110,12802.155348629989,407.5897896000024,54173.850149280006 2026-07-02,12:41:52.000,183,11050858,-755,0,1782996111,12802.148612319994,407.547494819999,54174.15059544 2026-07-02,12:41:53.000,183,11050855,-795,0,1782996112,12802.189030179994,407.5263474300009,54174.20649240001 2026-07-02,12:41:54.000,183,11050912,-675,0,1782996113,12802.074512909989,407.59683873000176,54173.996878800004 2026-07-02,12:41:55.000,183,11050875,-795,0,1782996114,12802.081249219998,407.58274047000305,54174.12264696 2026-07-02,12:41:56.000,183,11050883,-795,0,1782996115,12802.121667079999,407.547494819999,54174.08771136001 2026-07-02,12:41:57.000,183,11050912,-795,0,1782996116,12802.168821249994,407.547494819999,54174.08072424 2026-07-02,12:41:58.000,183,11050899,-795,0,1782996117,12802.108194459994,407.53339656000026,54174.1016856 2026-07-02,12:41:59.000,183,11050862,-795,0,1782996118,12802.121667079999,407.5263474300009,54174.08072424 2026-07-02,12:42:00.000,183,11050865,-795,0,1782996119,12802.081249219998,407.53339656000026,54174.15758256001 2026-07-02,12:42:01.000,183,11050852,-795,0,1782996120,12802.047567669993,407.5052000400028,54174.12264696 2026-07-02,12:42:02.000,183,11050883,-795,0,1782996121,12801.993677189988,407.4770035199981,54174.26238936 2026-07-02,12:42:03.000,183,11050951,-795,0,1782996122,12801.939786709998,407.46995438999875,54174.22745376001 2026-07-02,12:42:04.000,183,11050845,-795,0,1782996123,12801.885896229993,407.4770035199981,54174.0318144 2026-07-02,12:42:05.000,183,11050850,-795,0,1782996124,12801.879159919998,407.49815091000346,54174.22046664 2026-07-02,12:42:06.000,183,11050886,-795,0,1782996125,12801.919577779998,407.5052000400028,54174.185531040006 2026-07-02,12:42:07.000,183,11050865,-795,0,1782996126,12801.906105159993,407.4770035199981,54174.21347952 2026-07-02,12:42:08.000,183,11050872,-755,0,1782996127,12801.865687299993,407.4911017800041,54174.234440880005 2026-07-02,12:42:09.000,183,11050841,-795,0,1782996128,12801.791587890002,407.44880700000067,54174.03880152001 2026-07-02,12:42:10.000,183,11050824,-795,0,1782996129,12801.791587890002,407.44880700000067,54174.115659840005 2026-07-02,12:42:11.000,183,11050862,-795,0,1782996130,12801.784851579992,407.4417578700013,54174.26937648 2026-07-02,12:42:12.000,183,11050880,-795,0,1782996131,12801.670334310002,407.45585613000003,54174.3112992 2026-07-02,12:42:13.000,183,11050910,-795,0,1782996132,12801.690543240002,407.48405265000474,54174.353221920006 2026-07-02,12:42:14.000,183,11050896,-795,0,1782996133,12801.602971209992,407.48405265000474,54174.34623480001 2026-07-02,12:42:15.000,183,11050882,-795,0,1782996134,12801.629916450001,407.46995438999875,54174.185531040006 2026-07-02,12:42:16.000,183,11050832,-795,0,1782996135,12801.609707520001,407.4770035199981,54174.1715568 2026-07-02,12:42:17.000,183,11050851,-795,0,1782996136,12801.623180139992,407.48405265000474,54174.24841512 2026-07-02,12:42:18.000,183,11050890,-795,0,1782996137,12801.555817039996,407.44880700000067,54174.14360832 2026-07-02,12:42:19.000,183,11050882,-795,0,1782996138,12801.542344419991,407.4417578700013,54174.129634079996 2026-07-02,12:42:20.000,183,11050870,-795,0,1782996139,12801.535608109996,407.4629052599994,54174.39514464001 2026-07-02,12:42:21.000,183,11050896,-795,0,1782996140,12801.501926559991,407.45585613000003,54174.43706736 2026-07-02,12:42:22.000,183,11050934,-795,0,1782996141,12801.549080730001,407.3783156999998,54174.60475824 2026-07-02,12:42:23.000,183,11050898,-795,0,1782996142,12801.48845394,407.4417578700013,54174.6257196 2026-07-02,12:42:24.000,183,11050881,-795,0,1782996143,12801.38067297999,407.45585613000003,54174.21347952 2026-07-02,12:42:25.000,183,11050859,-795,0,1782996144,12801.38067297999,407.4417578700013,54174.20649240001 2026-07-02,12:42:26.000,183,11050815,-795,0,1782996145,12801.373936669996,407.4770035199981,54174.26238936 2026-07-02,12:42:27.000,183,11050901,-795,0,1782996146,12801.38740929,407.5122491700022,54174.332260560004 2026-07-02,12:42:28.000,183,11050917,-795,0,1782996147,12801.3267825,407.4629052599994,54174.402131760005 2026-07-02,12:42:29.000,183,11050897,-795,0,1782996148,12801.25941939999,407.43470874000195,54174.4859772 2026-07-02,12:42:30.000,183,11050903,-795,0,1782996149,12801.252683089995,407.4629052599994,54174.569822640005 2026-07-02,12:42:31.000,183,11050866,-795,0,1782996150,12801.27962832999,407.4135613500039,54174.63969384001 2026-07-02,12:42:32.000,183,11050844,-795,0,1782996151,12801.272892019995,407.4276596100026,54174.67462944 2026-07-02,12:42:33.000,183,11050864,-795,0,1782996152,12801.24594678,407.45585613000003,54174.45802872 2026-07-02,12:42:34.000,183,11050922,-795,0,1782996153,12801.09774795999,407.48405265000474,54174.24841512 2026-07-02,12:42:35.000,183,11050860,-795,0,1782996154,12801.08427534,407.46995438999875,54174.26937648 2026-07-02,12:42:36.000,183,11050893,-795,0,1782996155,12801.11795688999,407.43470874000195,54174.42309312001 2026-07-02,12:42:37.000,183,11050844,-795,0,1782996156,12801.111220579995,407.49815091000346,54174.47899008 2026-07-02,12:42:38.000,183,11050929,-795,0,1782996157,12801.07753902999,407.49815091000346,54174.52789992 2026-07-02,12:42:39.000,183,11050904,-795,0,1782996158,12800.969758069994,407.5122491700022,54174.43008024 2026-07-02,12:42:40.000,183,11050833,-795,0,1782996159,12801.023648549999,407.49815091000346,54174.72353928 2026-07-02,12:42:41.000,183,11050807,-795,0,1782996160,12801.003439619999,407.5122491700022,54174.59078400001 2026-07-02,12:42:42.000,183,11050899,-795,0,1782996161,12800.99670330999,407.48405265000474,54174.61174536001 2026-07-02,12:42:43.000,183,11050869,-795,0,1782996162,12800.902394969999,407.547494819999,54174.31828632 2026-07-02,12:42:44.000,183,11050893,-795,0,1782996163,12800.855240799989,407.55454394999833,54174.32527344001 2026-07-02,12:42:45.000,183,11050904,-795,0,1782996164,12800.861977109998,407.5615930799977,54174.43008024 2026-07-02,12:42:46.000,183,11050906,-795,0,1782996165,12800.915867589989,407.5686422100043,54174.56283552001 2026-07-02,12:42:47.000,183,11050902,-795,0,1782996166,12800.882186039998,407.58274047000305,54174.59078400001 2026-07-02,12:42:48.000,183,11050833,-795,0,1782996167,12800.821559249998,407.5686422100043,54174.77943624001 2026-07-02,12:42:49.000,183,11050916,-795,0,1782996168,12800.713778290003,407.5615930799977,54174.61174536001 2026-07-02,12:42:50.000,183,11050815,-795,0,1782996169,12800.693569360003,407.5686422100043,54174.667642320004 2026-07-02,12:42:51.000,183,11050893,-795,0,1782996170,12800.720514599998,407.5897896000024,54174.688603680006 2026-07-02,12:42:52.000,183,11050823,-795,0,1782996171,12800.700305669998,407.59683873000176,54174.51392568001 2026-07-02,12:42:53.000,183,11050873,-795,0,1782996172,12800.612733640002,407.6250352499992,54174.47200296001 2026-07-02,12:42:54.000,183,11050914,-795,0,1782996173,12800.545370539992,407.6532317700039,54174.47200296001 2026-07-02,12:42:55.000,183,11050918,-795,0,1782996174,12800.565579469992,407.64618264000455,54174.54187416001 2026-07-02,12:42:56.000,183,11050860,-795,0,1782996175,12800.525161609992,407.64618264000455,54174.59078400001 2026-07-02,12:42:57.000,183,11050856,-795,0,1782996176,12800.430853270002,407.7025756799994,54174.71655216 2026-07-02,12:42:58.000,183,11050846,-795,0,1782996177,12800.363490169992,407.7025756799994,54174.70257792 2026-07-02,12:42:59.000,183,11050839,-795,0,1782996178,12800.343281239991,407.7025756799994,54174.61174536001 2026-07-02,12:43:00.000,183,11050882,-795,0,1782996179,12800.343281239991,407.7237230700048,54174.64668096 2026-07-02,12:43:01.000,183,11050923,-795,0,1782996180,12800.329808620001,407.78011610999965,54174.60475824 2026-07-02,12:43:02.000,183,11050889,-795,0,1782996181,12800.350017550001,407.7730669800003,54174.61174536001 2026-07-02,12:43:03.000,183,11050865,-795,0,1782996182,12800.289390760001,407.787165239999,54174.569822640005 2026-07-02,12:43:04.000,183,11050900,-795,0,1782996183,12800.16140086999,407.787165239999,54174.43008024 2026-07-02,12:43:05.000,183,11050836,-795,0,1782996184,12800.14119193999,407.80831263000437,54174.38815752 2026-07-02,12:43:06.000,183,11050831,-795,0,1782996185,12800.12098300999,407.80831263000437,54174.56283552001 2026-07-02,12:43:07.000,183,11050860,-795,0,1782996186,12800.10751039,407.8365091500018,54174.6257196 2026-07-02,12:43:08.000,183,11050897,-795,0,1782996187,12800.08730146,407.8365091500018,54174.688603680006 2026-07-02,12:43:09.000,183,11050891,-795,0,1782996188,12799.972784189995,407.87880392999796,54174.632706719996 2026-07-02,12:43:10.000,183,11050868,-795,0,1782996189,12799.992993119995,407.8576565399999,54174.59777112 2026-07-02,12:43:11.000,183,11050877,-795,0,1782996190,12800.01993835999,407.8999513200033,54174.58379688 2026-07-02,12:43:12.000,183,11050848,-795,0,1782996191,12799.96604788,407.94224609999947,54174.54886128 2026-07-02,12:43:13.000,183,11050873,-795,0,1782996192,12799.83805798999,407.97749175000354,54174.297324959996 2026-07-02,12:43:15.000,183,11050908,-795,0,1782996194,12799.723540719999,407.9704426200042,54174.19950528 2026-07-02,12:43:16.000,183,11050886,-795,0,1782996195,12799.79764012999,407.9563443599982,54174.54187416001 2026-07-02,12:43:17.000,183,11050866,-795,0,1782996196,12799.784167509999,407.97749175000354,54174.74450064 2026-07-02,12:43:18.000,183,11050898,-795,0,1782996197,12799.79764012999,407.9492952299988,54174.73052640001 2026-07-02,12:43:19.000,183,11050906,-795,0,1782996198,12799.696595479989,408.0479830500044,54174.688603680006 2026-07-02,12:43:20.000,183,11050915,-795,0,1782996199,12799.656177619989,408.0197865299997,54174.43706736 2026-07-02,12:43:21.000,183,11050889,-795,0,1782996200,12799.629232379993,408.1043760899993,54174.4859772 2026-07-02,12:43:22.000,183,11050852,-755,0,1782996201,12799.622496069998,408.0832287000012,54174.42309312001 2026-07-02,12:43:23.000,183,11050921,-795,0,1782996202,12799.534924039988,408.11142521999864,54174.34623480001 2026-07-02,12:43:24.000,183,11050897,-795,0,1782996203,12799.427143079993,408.09027783000056,54174.36020904 2026-07-02,12:43:25.000,183,11050887,-795,0,1782996204,12799.400197839997,408.0832287000012,54174.44405448001 2026-07-02,12:43:26.000,183,11050894,-795,0,1782996205,12799.373252600002,408.0479830500044,54174.45802872 2026-07-02,12:43:27.000,183,11050903,-795,0,1782996206,12799.386725219993,408.0620813100031,54174.52789992 2026-07-02,12:43:28.000,183,11050890,-795,0,1782996207,12799.353043670002,408.0832287000012,54174.68161656001 2026-07-02,12:43:29.000,183,11050899,-795,0,1782996208,12799.251999020002,408.0973269599999,54174.3112992 2026-07-02,12:43:30.000,183,11050903,-795,0,1782996209,12799.211581160002,408.12552348000463,54174.24841512 2026-07-02,12:43:31.000,183,11050896,-795,0,1782996210,12799.076854959996,408.17486739000014,54174.15758256001 2026-07-02,12:43:32.000,183,11050895,-795,0,1782996211,12799.036437099996,408.1607691300014,54174.10867272001 2026-07-02,12:43:33.000,183,11050878,-795,0,1782996212,12799.016228169996,408.17486739000014,54174.164569680004 2026-07-02,12:43:34.000,183,11050906,-795,0,1782996213,12799.083591269991,408.1678182600008,54174.47899008 2026-07-02,12:43:35.000,183,11050906,-795,0,1782996214,12798.874765659995,408.1607691300014,54174.234440880005 2026-07-02,12:43:36.000,183,11050891,-795,0,1782996215,12798.955601379996,408.1678182600008,54174.3112992 2026-07-02,12:43:37.000,183,11050866,-795,0,1782996216,12798.874765659995,408.18896564999886,54174.353221920006 2026-07-02,12:43:38.000,183,11050865,-795,0,1782996217,12798.86802935,408.2312604300023,54174.12264696 2026-07-02,12:43:39.000,183,11050890,-795,0,1782996218,12798.82761149,408.22421130000293,54174.1016856 2026-07-02,12:43:40.000,183,11050888,-795,0,1782996219,12798.70635791,408.2312604300023,54173.98989168001 2026-07-02,12:43:41.000,183,11050906,-795,0,1782996220,12798.64573112,408.27355520999845,54173.961943199996 2026-07-02,12:43:42.000,183,11050908,-795,0,1782996221,12798.70635791,408.2947026000038,54174.05277576 2026-07-02,12:43:43.000,183,11050877,-795,0,1782996222,12798.63899480999,408.30175173000316,54174.234440880005 2026-07-02,12:43:44.000,183,11050884,-795,0,1782996223,12798.59857694999,408.3088008600025,54174.20649240001 2026-07-02,12:43:45.000,183,11050919,-795,0,1782996224,12798.436905509989,408.36519390000467,54173.91303336 2026-07-02,12:43:46.000,183,11050907,-795,0,1782996225,12798.484059679999,408.40043955000147,54174.05277576 2026-07-02,12:43:47.000,183,11050892,-795,0,1782996226,12798.484059679999,408.40043955000147,54173.91303336 2026-07-02,12:43:48.000,183,11050865,-795,0,1782996227,12798.436905509989,408.4145378100002,54173.850149280006 2026-07-02,12:43:49.000,183,11050861,-795,0,1782996228,12798.356069789988,408.4427343300049,54173.75931672 2026-07-02,12:43:50.000,183,11050888,-755,0,1782996229,12798.329124549993,408.4427343300049,54173.71040688 2026-07-02,12:43:51.000,183,11050886,-795,0,1782996230,12798.342597169998,408.4779799800017,54173.80123944001 2026-07-02,12:43:52.000,183,11050891,-795,0,1782996231,12798.329124549993,408.48502911000105,54174.017840160006 2026-07-02,12:43:53.000,183,11050904,-795,0,1782996232,12798.221343589998,408.5132256299985,54173.98290456 2026-07-02,12:43:54.000,183,11050873,-675,0,1782996233,12798.214607280002,408.56961867000064,54173.95495608 2026-07-02,12:43:56.000,183,11050933,-795,0,1782996235,12798.052935840002,408.5907660599987,54173.59162584 2026-07-02,12:43:57.000,183,11050848,-795,0,1782996236,12798.106826319992,408.6189625800034,54173.65450992001 2026-07-02,12:43:58.000,183,11050900,-795,0,1782996237,12798.073144770002,408.6189625800034,54173.63354856001 2026-07-02,12:43:59.000,183,11050861,-795,0,1782996238,12797.972100120001,408.6260117100028,54173.43790920001 2026-07-02,12:44:00.000,183,11050880,-795,0,1782996239,12797.972100120001,408.66830648999894,54173.38899936001 2026-07-02,12:44:01.000,183,11050894,-755,0,1782996240,12797.938418569996,408.66830648999894,54173.458870559996 2026-07-02,12:44:02.000,183,11050900,-795,0,1782996241,12797.877791779996,408.6894538800043,54173.59861296 2026-07-02,12:44:03.000,183,11050890,-795,0,1782996242,12797.871055470001,408.68240474999766,54173.59861296 2026-07-02,12:44:04.000,183,11050927,-795,0,1782996243,12797.81042868,408.703552140003,54173.47983192 2026-07-02,12:44:05.000,183,11050879,-795,0,1782996244,12797.76327450999,408.7387977899998,54173.444896320005 2026-07-02,12:44:06.000,183,11050848,-795,0,1782996245,12797.6891751,408.74584691999917,54173.17239864001 2026-07-02,12:44:07.000,183,11050885,-795,0,1782996246,12797.70938403,408.7881417000026,54173.326115280004 2026-07-02,12:44:08.000,183,11050869,-795,0,1782996247,12797.736329269996,408.7599451799979,54173.3331024 2026-07-02,12:44:09.000,183,11050869,-795,0,1782996248,12797.66222985999,408.8092890900007,54173.228295600005 2026-07-02,12:44:10.000,183,11050930,-795,0,1782996249,12797.68243878999,408.7740434400039,54173.20733424 2026-07-02,12:44:11.000,183,11050892,-795,0,1782996250,12797.60160306999,408.79519083000196,54173.31912816001 2026-07-02,12:44:12.000,183,11050883,-795,0,1782996251,12797.635284619995,408.8233873499994,54173.23528272 2026-07-02,12:44:13.000,183,11050862,-795,0,1782996252,12797.60160306999,408.79519083000196,54173.35406376 2026-07-02,12:44:14.000,183,11050849,-795,0,1782996253,12797.473613179995,408.8374856099981,54173.228295600005 2026-07-02,12:44:15.000,183,11050861,-795,0,1782996254,12797.615075689995,408.8515838700041,54173.07457896 2026-07-02,12:44:16.000,183,11050852,-795,0,1782996255,12797.52750366,408.8656821300028,54172.86496536001 2026-07-02,12:44:17.000,183,11050861,-795,0,1782996256,12797.56118520999,408.8233873499994,54172.9488108 2026-07-02,12:44:18.000,183,11050861,-795,0,1782996257,12797.58139413999,408.8656821300028,54172.92086232 2026-07-02,12:44:19.000,183,11050919,-795,0,1782996258,12797.60833938,408.84453474000475,54172.97675928 2026-07-02,12:44:20.000,183,11050872,-795,0,1782996259,12797.58813045,408.8233873499994,54173.109514560005 2026-07-02,12:44:21.000,183,11050869,-795,0,1782996260,12797.56118520999,408.8092890900007,54173.011694880006 2026-07-02,12:44:22.000,183,11050840,-795,0,1782996261,12797.64202092999,408.8374856099981,54172.96977216 2026-07-02,12:44:23.000,183,11050838,-635,0,1782996262,12797.655493549995,408.83043647999875,54173.09554032 2026-07-02,12:44:24.000,183,11050786,-795,0,1782996263,12797.58139413999,408.85863300000346,54172.6343904 2026-07-02,12:44:25.000,183,11050818,-795,0,1782996264,12797.66222985999,408.87978039000154,54172.69727448001 2026-07-02,12:44:26.000,183,11050923,-795,0,1782996265,12797.60160306999,408.87978039000154,54172.50163512001 2026-07-02,12:44:27.000,183,11050868,-795,0,1782996266,12797.615075689995,408.89387865000026,54172.57150632 2026-07-02,12:44:28.000,183,11050859,-795,0,1782996267,12797.615075689995,408.8727312600022,54172.52259648 2026-07-02,12:44:29.000,183,11050904,-795,0,1782996268,12797.68243878999,408.85863300000346,54172.85797824 2026-07-02,12:44:30.000,183,11050890,-795,0,1782996269,12797.74306557999,408.8233873499994,54172.85797824 2026-07-02,12:44:31.000,183,11050889,-795,0,1782996270,12797.64875724,408.8515838700041,54172.69727448001 2026-07-02,12:44:32.000,183,11050790,-795,0,1782996271,12797.77001082,408.8022399600013,54172.8090684 2026-07-02,12:44:33.000,183,11050865,-795,0,1782996272,12797.756538199996,408.8233873499994,54172.40381544 2026-07-02,12:44:34.000,183,11050813,-755,0,1782996273,12797.72959296,408.8092890900007,54172.389841200005 2026-07-02,12:44:35.000,183,11050874,-795,0,1782996274,12797.803692369991,408.8515838700041,54172.45971240001 2026-07-02,12:44:36.000,183,11050892,-795,0,1782996275,12797.796956059996,408.8374856099981,54172.222150320005 2026-07-02,12:44:37.000,183,11050873,-795,0,1782996276,12797.76327450999,408.8374856099981,54172.31298288001 2026-07-02,12:44:38.000,183,11050827,-795,0,1782996277,12797.918209639996,408.7528960499985,54172.59246768 2026-07-02,12:44:39.000,183,11050921,-795,0,1782996278,12797.924945949992,408.7881417000026,54172.61342904 2026-07-02,12:44:40.000,183,11050840,-795,0,1782996279,12797.951891190001,408.7881417000026,54172.57150632 2026-07-02,12:44:41.000,183,11050848,-795,0,1782996280,12797.924945949992,408.7740434400039,54172.40381544 2026-07-02,12:44:42.000,183,11050865,-795,0,1782996281,12798.005781669992,408.7669943100045,54172.30599576 2026-07-02,12:44:43.000,183,11050870,-315,0,1782996282,12798.052935840002,408.7528960499985,54172.26407304001 2026-07-02,12:44:44.000,183,11050890,-795,0,1782996283,12798.093353700002,408.74584691999917,54172.1802276 2026-07-02,12:44:45.000,183,11050879,-795,0,1782996284,12798.100090009997,408.78109257000324,54172.08240792 2026-07-02,12:44:46.000,183,11050886,-795,0,1782996285,12798.133771560002,408.7528960499985,54171.99157536 2026-07-02,12:44:47.000,183,11050872,-795,0,1782996286,12798.234816210002,408.79519083000196,54172.103369280005 2026-07-02,12:44:48.000,183,11050832,-795,0,1782996287,12798.281970379998,408.7246995300011,54172.47368664 2026-07-02,12:44:49.000,183,11050856,-795,0,1782996288,12798.288706689993,408.7528960499985,54172.271060160005 2026-07-02,12:44:50.000,183,11050861,-795,0,1782996289,12798.396487649989,408.68240474999766,54172.29202152001 2026-07-02,12:44:51.000,183,11050869,-795,0,1782996290,12798.356069789988,408.71060127000237,54172.20118896 2026-07-02,12:44:52.000,183,11050894,-795,0,1782996291,12798.389751339993,408.69650301000365,54171.94965264001 2026-07-02,12:44:53.000,183,11050884,-795,0,1782996292,12798.517741229989,408.71060127000237,54172.03349808 2026-07-02,12:44:54.000,183,11050864,-795,0,1782996293,12798.463850749999,408.6894538800043,54171.80292312 2026-07-02,12:44:55.000,183,11050878,-795,0,1782996294,12798.531213849994,408.66830648999894,54171.91471704 2026-07-02,12:44:56.000,183,11050892,-795,0,1782996295,12798.585104329999,408.6401099700015,54171.89375568 2026-07-02,12:44:57.000,183,11050857,-795,0,1782996296,12798.64573112,408.64715910000086,54172.01253672 2026-07-02,12:44:58.000,183,11050899,-755,0,1782996297,12798.753512079995,408.6401099700015,54172.06843368 2026-07-02,12:44:59.000,183,11050932,-755,0,1782996298,12798.74677577,408.66830648999894,54172.06843368 2026-07-02,12:45:00.000,183,11050881,-795,0,1782996299,12798.834347799995,408.66830648999894,54172.1103564 2026-07-02,12:45:01.000,183,11050845,-795,0,1782996300,12798.86802935,408.66830648999894,54171.80991024001 2026-07-02,12:45:03.000,183,11050852,-795,0,1782996302,12799.043173409991,408.64715910000086,54171.95663976001 2026-07-02,12:45:04.000,183,11050759,-795,0,1782996303,12798.996019239996,408.6542082300002,54171.73305192 2026-07-02,12:45:05.000,183,11050887,-795,0,1782996304,12799.110536510001,408.63306084000214,54171.795936 2026-07-02,12:45:06.000,183,11050869,-795,0,1782996305,12799.150954370001,408.63306084000214,54171.87279432 2026-07-02,12:45:07.000,183,11050881,-795,0,1782996306,12799.090327580001,408.6189625800034,54171.82388448 2026-07-02,12:45:08.000,183,11050867,-795,0,1782996307,12799.225053779992,408.5907660599987,54171.886768560005 2026-07-02,12:45:09.000,183,11050873,-795,0,1782996308,12799.285680569992,408.6401099700015,54171.99157536 2026-07-02,12:45:10.000,183,11050866,-795,0,1782996309,12799.353043670002,408.63306084000214,54171.87279432 2026-07-02,12:45:11.000,183,11050914,-795,0,1782996310,12799.440615699998,408.6894538800043,54171.80991024001 2026-07-02,12:45:12.000,183,11050799,-795,0,1782996311,12799.514715109988,408.6542082300002,54171.75401328 2026-07-02,12:45:13.000,183,11050869,-795,0,1782996312,12799.521451419998,408.66830648999894,54171.62824512 2026-07-02,12:45:14.000,183,11050863,-795,0,1782996313,12799.582078209998,408.6753556199983,54171.64221936001 2026-07-02,12:45:15.000,183,11050855,-795,0,1782996314,12799.561869279998,408.68240474999766,54171.64221936001 2026-07-02,12:45:16.000,183,11050875,-795,0,1782996315,12799.730277029994,408.6260117100028,54171.90772992001 2026-07-02,12:45:17.000,183,11050906,-795,0,1782996316,12799.696595479989,408.64715910000086,54171.74702616 2026-07-02,12:45:18.000,183,11050897,-795,0,1782996317,12799.87847584999,408.63306084000214,54171.80991024001 2026-07-02,12:45:19.000,183,11050876,-795,0,1782996318,12799.96604788,408.6542082300002,54171.935678400005 2026-07-02,12:45:20.000,183,11050814,-795,0,1782996319,12800.04014728999,408.6401099700015,54171.7260648 2026-07-02,12:45:21.000,183,11050840,-795,0,1782996320,12800.08056514999,408.71060127000237,54171.6561936 2026-07-02,12:45:22.000,183,11050875,-795,0,1782996321,12800.12098300999,408.66830648999894,54171.56536104 2026-07-02,12:45:23.000,183,11050838,-795,0,1782996322,12800.16140086999,408.66830648999894,54171.57234816001 2026-07-02,12:45:24.000,183,11050854,-795,0,1782996323,12800.282654449991,408.6612573599996,54171.66318072001 2026-07-02,12:45:25.000,183,11050900,-795,0,1782996324,12800.309599690001,408.66830648999894,54171.935678400005 2026-07-02,12:45:26.000,183,11050860,-795,0,1782996325,12800.370226480001,408.6753556199983,54171.89375568 2026-07-02,12:45:27.000,183,11050875,-795,0,1782996326,12800.383699099992,408.66830648999894,54171.69811632 2026-07-02,12:45:28.000,183,11050873,-795,0,1782996327,12800.518425299997,408.68240474999766,54171.80991024001 2026-07-02,12:45:29.000,183,11050777,-795,0,1782996328,12800.612733640002,408.71765040000173,54171.649206480004 2026-07-02,12:45:30.000,183,11050854,-795,0,1782996329,12800.707041979993,408.69650301000365,54171.63523224 2026-07-02,12:45:31.000,183,11050853,-795,0,1782996330,12800.727250909993,408.7387977899998,54171.62125800001 2026-07-02,12:45:32.000,183,11050891,-795,0,1782996331,12800.760932459998,408.73174866000045,54171.59330952001 2026-07-02,12:45:33.000,183,11050890,-795,0,1782996332,12800.814822939989,408.74584691999917,54171.64221936001 2026-07-02,12:45:34.000,183,11050903,-795,0,1782996333,12800.949549139994,408.73174866000045,54171.99157536 2026-07-02,12:45:35.000,183,11050866,-795,0,1782996334,12801.023648549999,408.7599451799979,54171.95663976001 2026-07-02,12:45:36.000,183,11050877,-795,0,1782996335,12801.10448427,408.74584691999917,54171.95663976001 2026-07-02,12:45:37.000,183,11050910,-795,0,1782996336,12801.030384859994,408.7881417000026,54171.80292312 2026-07-02,12:45:38.000,183,11050821,-755,0,1782996337,12801.07753902999,408.7740434400039,54171.49548984001 2026-07-02,12:45:39.000,183,11050848,-795,0,1782996338,12801.15837474999,408.81633822000003,54171.59330952001 2026-07-02,12:45:40.000,183,11050906,-795,0,1782996339,12801.23921046999,408.8022399600013,54171.70510344 2026-07-02,12:45:41.000,183,11050887,-795,0,1782996340,12801.32004618999,408.8092890900007,54171.767987520005 2026-07-02,12:45:42.000,183,11050789,-795,0,1782996341,12801.36046404999,408.79519083000196,54171.70510344 2026-07-02,12:45:43.000,183,11050865,-795,0,1782996342,12801.414354529996,408.79519083000196,54171.935678400005 2026-07-02,12:45:44.000,183,11050783,-795,0,1782996343,12801.542344419991,408.8022399600013,54172.005549600006 2026-07-02,12:45:45.000,183,11050848,-795,0,1782996344,12801.602971209992,408.85863300000346,54171.99856248001 2026-07-02,12:45:46.000,183,11050879,-795,0,1782996345,12801.670334310002,408.8233873499994,54172.03349808 2026-07-02,12:45:47.000,183,11050882,-795,0,1782996346,12801.670334310002,408.8727312600022,54171.76100040001 2026-07-02,12:45:48.000,183,11050846,-795,0,1782996347,12801.704015859992,408.84453474000475,54171.68414208 2026-07-02,12:45:49.000,183,11050884,-795,0,1782996348,12801.872423610002,408.8374856099981,54171.92170416 2026-07-02,12:45:50.000,183,11050883,-795,0,1782996349,12801.986940879993,408.85863300000346,54171.95663976001 2026-07-02,12:45:51.000,183,11050859,-795,0,1782996350,12802.027358739993,408.8727312600022,54171.94266552 2026-07-02,12:45:52.000,183,11050867,-795,0,1782996351,12802.081249219998,408.8374856099981,54171.92869128001 2026-07-02,12:45:53.000,183,11050897,-755,0,1782996352,12802.108194459994,408.8727312600022,54172.103369280005 2026-07-02,12:45:54.000,183,11050883,-795,0,1782996353,12802.168821249994,408.8656821300028,54172.13131776 2026-07-02,12:45:55.000,183,11050879,-795,0,1782996354,12802.222711729999,408.8868295200009,54172.06843368 2026-07-02,12:45:56.000,183,11050915,-795,0,1782996355,12802.31702006999,408.9361734300037,54172.08240792 2026-07-02,12:45:57.000,183,11050861,-795,0,1782996356,12802.34396531,408.9714190800005,54171.87978144001 2026-07-02,12:45:58.000,183,11050866,-795,0,1782996357,12802.451746269995,408.9714190800005,54171.94266552 2026-07-02,12:45:59.000,183,11050903,-795,0,1782996358,12802.572999849996,409.00666473000456,54172.08939504 2026-07-02,12:46:00.000,183,11050846,-795,0,1782996359,12802.633626639996,408.9643699500011,54172.005549600006 2026-07-02,12:46:01.000,183,11050909,-795,0,1782996360,12802.64709926,409.0207629900033,54171.99157536 2026-07-02,12:46:02.000,183,11050873,-795,0,1782996361,12802.721198669991,408.9855173399992,54172.20817608 2026-07-02,12:46:03.000,183,11050873,-795,0,1782996362,12802.741407599991,409.0207629900033,54172.173240480006 2026-07-02,12:46:04.000,183,11050913,-795,0,1782996363,12802.849188560001,409.04191038000135,54172.27804728 2026-07-02,12:46:05.000,183,11050872,-795,0,1782996364,12802.876133799997,409.0489595100007,54172.32695712 2026-07-02,12:46:06.000,183,11050893,-795,0,1782996365,12802.983914759992,409.06305776999943,54172.04747232001 2026-07-02,12:46:07.000,183,11050839,-795,0,1782996366,12802.970442140002,409.0701068999988,54171.99157536 2026-07-02,12:46:08.000,183,11050838,-795,0,1782996367,12803.105168339993,409.12649994000094,54172.13830488 2026-07-02,12:46:09.000,183,11050832,-795,0,1782996368,12803.192740369988,409.0983034200035,54172.20118896 2026-07-02,12:46:10.000,183,11050847,-795,0,1782996369,12803.226421919993,409.1124016800022,54172.18721472 2026-07-02,12:46:11.000,183,11050860,-795,0,1782996370,12803.280312399998,409.12649994000094,54172.39682832 2026-07-02,12:46:12.000,183,11050879,-795,0,1782996371,12803.280312399998,409.14059819999966,54172.32695712 2026-07-02,12:46:13.000,183,11050863,-795,0,1782996372,12803.347675499994,409.16174558999774,54172.487660880004 2026-07-02,12:46:14.000,183,11050884,-795,0,1782996373,12803.52281956,409.1194508100016,54172.52958360001 2026-07-02,12:46:15.000,183,11050889,-795,0,1782996374,12803.56323742,409.147647329999,54172.37586696 2026-07-02,12:46:16.000,183,11050845,-795,0,1782996375,12803.47566538999,409.2110895000005,54172.18721472 2026-07-02,12:46:18.000,183,11050862,-795,0,1782996377,12803.711436239995,409.1828929800031,54172.30599576 2026-07-02,12:46:19.000,183,11050862,-795,0,1782996378,12803.73838147999,409.2463351500046,54172.41778968 2026-07-02,12:46:20.000,183,11050859,-795,0,1782996379,12803.79900826999,409.2463351500046,54172.68330024 2026-07-02,12:46:21.000,183,11050834,-795,0,1782996380,12803.82595351,409.2110895000005,54172.58548056 2026-07-02,12:46:22.000,183,11050852,-795,0,1782996381,12803.90678923,409.25338428000396,54172.68330024 2026-07-02,12:46:23.000,183,11050841,-795,0,1782996382,12803.980888639991,409.2604334100033,54172.83002976 2026-07-02,12:46:24.000,183,11050790,-795,0,1782996383,12804.068460670002,409.30272818999947,54172.52259648 2026-07-02,12:46:25.000,183,11050836,-795,0,1782996384,12804.088669600002,409.3168264499982,54172.59246768 2026-07-02,12:46:26.000,183,11050891,-715,0,1782996385,12804.108878530002,409.2956790600001,54172.52259648 2026-07-02,12:46:27.000,183,11050836,-795,0,1782996386,12804.142560079992,409.33797384000354,54172.58548056 2026-07-02,12:46:28.000,183,11050845,-795,0,1782996387,12804.182977939992,409.3591212300016,54172.64137752 2026-07-02,12:46:29.000,183,11050912,-795,0,1782996388,12804.162769009992,409.3450229700029,54172.91387520001 2026-07-02,12:46:30.000,183,11050871,-795,0,1782996389,12804.189714250002,409.3943668799984,54172.86496536001 2026-07-02,12:46:31.000,183,11050881,-795,0,1782996390,12804.331176760003,409.4014160099978,54173.07457896 2026-07-02,12:46:32.000,183,11050832,-795,0,1782996391,12804.344649379993,409.4225634000031,54173.06759184 2026-07-02,12:46:33.000,183,11050799,-795,0,1782996392,12804.425485099993,409.43666166000185,54172.8789396 2026-07-02,12:46:34.000,183,11050908,-795,0,1782996393,12804.398539859998,409.43666166000185,54172.83002976 2026-07-02,12:46:35.000,183,11050879,-795,0,1782996394,12804.405276169993,409.4648581799993,54172.8789396 2026-07-02,12:46:36.000,183,11050855,-795,0,1782996395,12804.452430339988,409.48600557000464,54172.955797919996 2026-07-02,12:46:37.000,183,11050874,-795,0,1782996396,12804.526529749994,409.47190730999864,54173.00470776001 2026-07-02,12:46:38.000,183,11050799,-795,0,1782996397,12804.492848199989,409.5142020900021,54173.10252744001 2026-07-02,12:46:39.000,183,11050864,-795,0,1782996398,12804.553474989989,409.52125122000143,54173.291179679996 2026-07-02,12:46:40.000,183,11050801,-795,0,1782996399,12804.63431070999,409.5423986099995,54173.35406376 2026-07-02,12:46:41.000,183,11050797,-795,0,1782996400,12804.641047019999,409.56354600000486,54173.38201224 2026-07-02,12:46:42.000,183,11050852,-795,0,1782996401,12804.67472856999,409.59879165000166,54173.36803800001 2026-07-02,12:46:43.000,183,11050876,-795,0,1782996402,12804.647783329994,409.6128899100004,54173.10252744001 2026-07-02,12:46:44.000,183,11050869,-795,0,1782996403,12804.708410119994,409.6410864299978,54173.17239864001 2026-07-02,12:46:45.000,183,11050850,-795,0,1782996404,12804.78250953,409.6692829500025,54173.29816680001 2026-07-02,12:46:46.000,183,11050883,-795,0,1782996405,12804.829663699995,409.71862685999804,54173.38201224 2026-07-02,12:46:47.000,183,11050859,-795,0,1782996406,12804.80271846,409.7045285999993,54173.36803800001 2026-07-02,12:46:48.000,183,11050851,-795,0,1782996407,12804.75556428999,409.7115777299987,54173.50079328 2026-07-02,12:46:49.000,183,11050857,-795,0,1782996408,12804.75556428999,409.76797077000083,54173.514767520006 2026-07-02,12:46:50.000,183,11050845,-795,0,1782996409,12804.82292739,409.76092164000147,54173.59861296 2026-07-02,12:46:51.000,183,11050872,-795,0,1782996410,12804.79598214999,409.78206902999955,54173.5776516 2026-07-02,12:46:52.000,183,11050866,-795,0,1782996411,12804.87681786999,409.81026555000426,54173.54970312 2026-07-02,12:46:53.000,183,11050834,-795,0,1782996412,12804.94418097,409.8384620700017,54173.61957432 2026-07-02,12:46:54.000,183,11050848,-795,0,1782996413,12804.910499419995,409.86665858999913,54173.61957432 2026-07-02,12:46:55.000,183,11050878,-635,0,1782996414,12804.930708349995,409.84551120000106,54173.444896320005 2026-07-02,12:46:56.000,183,11050810,-795,0,1782996415,12804.910499419995,409.8737077199985,54173.612587200005 2026-07-02,12:46:57.000,183,11050809,-795,0,1782996416,12804.86334525,409.8525603300004,54173.731368240005 2026-07-02,12:46:58.000,183,11050887,-795,0,1782996417,12804.910499419995,409.8878059800045,54173.87111064001 2026-07-02,12:46:59.000,183,11050872,-795,0,1782996418,12804.930708349995,409.9019042400032,54173.899059120005 2026-07-02,12:47:00.000,183,11050908,-795,0,1782996419,12804.98459883,409.8384620700017,54174.115659840005 2026-07-02,12:47:01.000,183,11050853,-795,0,1782996420,12805.011544069996,409.94419901999936,54173.8571364 2026-07-02,12:47:02.000,183,11050840,-795,0,1782996421,12805.011544069996,409.90895337000256,54173.9270076 2026-07-02,12:47:03.000,183,11050885,-795,0,1782996422,12804.98459883,409.9230516300013,54173.87111064001 2026-07-02,12:47:04.000,183,11050841,-795,0,1782996423,12805.04522562,409.9653464100047,54173.96893032001 2026-07-02,12:47:05.000,183,11050856,-795,0,1782996424,12805.031752999996,409.97944467000343,54173.98989168001 2026-07-02,12:47:06.000,183,11050837,-795,0,1782996425,12805.04522562,409.9512481499987,54174.129634079996 2026-07-02,12:47:07.000,183,11050895,-795,0,1782996426,12804.97786251999,410.0005920600015,54174.15059544 2026-07-02,12:47:08.000,183,11050866,-795,0,1782996427,12804.97786251999,410.0005920600015,54174.21347952 2026-07-02,12:47:09.000,183,11050841,-795,0,1782996428,12805.031752999996,410.0146903200002,54174.283350720005 2026-07-02,12:47:10.000,183,11050890,-795,0,1782996429,12805.058698239991,410.0358377099983,54174.36719616 2026-07-02,12:47:11.000,183,11050883,-795,0,1782996430,12804.991335139995,410.0851816200011,54174.17854392001 2026-07-02,12:47:12.000,183,11050814,-795,0,1782996431,12805.051961929996,410.0851816200011,54174.29033784 2026-07-02,12:47:13.000,183,11050824,-795,0,1782996432,12805.031752999996,410.1697711800007,54174.297324959996 2026-07-02,12:47:14.000,183,11050837,-795,0,1782996433,12804.99807144999,410.1486237900026,54174.3112992 2026-07-02,12:47:15.000,183,11050884,-795,0,1782996434,12804.95765358999,410.1838694399994,54174.34623480001 2026-07-02,12:47:16.000,183,11050866,-795,0,1782996435,12804.910499419995,410.1697711800007,54174.52789992 2026-07-02,12:47:17.000,183,11050845,-795,0,1782996436,12804.890290489995,410.1697711800007,54174.40911888 2026-07-02,12:47:19.000,183,11050838,-795,0,1782996438,12804.890290489995,410.20501683000475,54174.4859772 2026-07-02,12:47:20.000,183,11050806,-795,0,1782996439,12804.930708349995,410.24026248000155,54174.54187416001 2026-07-02,12:47:21.000,183,11050821,-795,0,1782996440,12804.88355418,410.2966555200037,54174.53488704 2026-07-02,12:47:22.000,183,11050853,-795,0,1782996441,12804.92397204,410.3107537800024,54174.520912800006 2026-07-02,12:47:23.000,183,11050845,-795,0,1782996442,12804.809454769995,410.36009768999793,54174.47899008 2026-07-02,12:47:24.000,183,11050845,-795,0,1782996443,12804.75556428999,410.33895029999985,54174.59777112 2026-07-02,12:47:25.000,183,11050885,-755,0,1782996444,12804.789245839995,410.3741959500039,54174.77943624001 2026-07-02,12:47:26.000,183,11050889,-795,0,1782996445,12804.829663699995,410.35304855999857,54174.92616576001 2026-07-02,12:47:27.000,183,11050851,-795,0,1782996446,12804.84313632,410.40239247000136,54174.92616576001 2026-07-02,12:47:28.000,183,11050808,-795,0,1782996447,12804.7623006,410.38829421000264,54174.800397599996 2026-07-02,12:47:29.000,183,11050813,-795,0,1782996448,12804.661255949999,410.3812450800033,54174.53488704 2026-07-02,12:47:30.000,183,11050763,-795,0,1782996449,12804.68146488,410.4094416000007,54174.68161656001 2026-07-02,12:47:31.000,183,11050865,-795,0,1782996450,12804.688201189994,410.43763811999816,54174.66065520001 2026-07-02,12:47:32.000,183,11050879,-795,0,1782996451,12804.63431070999,410.43763811999816,54174.79341048 2026-07-02,12:47:33.000,183,11050866,-795,0,1782996452,12804.607365469994,410.508129419999,54174.70956504001 2026-07-02,12:47:34.000,183,11050894,-795,0,1782996453,12804.519793439998,410.5292768100044,54174.765462 2026-07-02,12:47:35.000,183,11050839,-795,0,1782996454,12804.61410177999,410.5292768100044,54175.06590816001 2026-07-02,12:47:36.000,183,11050770,-795,0,1782996455,12804.560211299999,410.52222767999774,54175.0798824 2026-07-02,12:47:37.000,183,11050814,-715,0,1782996456,12804.465902959993,410.5574733300018,54175.04494680001 2026-07-02,12:47:38.000,183,11050908,-795,0,1782996457,12804.418748789998,410.55042420000245,54174.73052640001 2026-07-02,12:47:39.000,183,11050819,-795,0,1782996458,12804.364858309993,410.5574733300018,54174.66065520001 2026-07-02,12:47:40.000,183,11050836,-795,0,1782996459,12804.344649379993,410.56452246000117,54174.63969384001 2026-07-02,12:47:41.000,183,11050875,-795,0,1782996460,12804.398539859998,410.5927189799986,54174.87725592001 2026-07-02,12:47:42.000,183,11050877,-795,0,1782996461,12804.405276169993,410.58566984999925,54174.92616576001 2026-07-02,12:47:43.000,183,11050840,-795,0,1782996462,12804.310967830002,410.59976810999797,54175.08686952 2026-07-02,12:47:44.000,183,11050813,-795,0,1782996463,12804.189714250002,410.63501376000204,54174.92616576001 2026-07-02,12:47:45.000,183,11050788,-795,0,1782996464,12804.257077349997,410.6632102799995,54175.09385664001 2026-07-02,12:47:46.000,183,11050893,-795,0,1782996465,12804.250341040002,410.6420628900014,54175.19866344 2026-07-02,12:47:47.000,183,11050877,-795,0,1782996466,12804.176241629997,410.63501376000204,54174.93315288 2026-07-02,12:47:48.000,183,11050848,-715,0,1782996467,12804.095405909997,410.6420628900014,54174.91219152 2026-07-02,12:47:49.000,183,11050796,-795,0,1782996468,12804.041515429992,410.6279646300027,54174.84930744001 2026-07-02,12:47:50.000,183,11050870,-795,0,1782996469,12804.048251740001,410.6209155000033,54175.023985440006 2026-07-02,12:47:51.000,183,11050874,-795,0,1782996470,12804.061724359992,410.6420628900014,54175.121805120005 2026-07-02,12:47:52.000,183,11050799,-795,0,1782996471,12804.014570189996,410.6773085399982,54175.38032856001 2026-07-02,12:47:53.000,183,11050861,-795,0,1782996472,12803.940470779991,410.71255419000227,54175.31045736001 2026-07-02,12:47:54.000,183,11050852,-795,0,1782996473,12803.893316609996,410.68435767000483,54175.22661192 2026-07-02,12:47:55.000,183,11050815,-795,0,1782996474,12803.80574458,410.6914068000042,54175.20565056 2026-07-02,12:47:56.000,183,11050875,-795,0,1782996475,12803.81921719999,410.6914068000042,54175.121805120005 2026-07-02,12:47:57.000,183,11050815,-795,0,1782996476,12803.79900826999,410.7055050600029,54175.22661192 2026-07-02,12:47:58.000,183,11050847,-795,0,1782996477,12803.75859040999,410.68435767000483,54175.191676320006 2026-07-02,12:47:59.000,183,11050859,-795,0,1782996478,12803.650809449995,410.7055050600029,54174.99603696001 2026-07-02,12:48:00.000,183,11050893,-795,0,1782996479,12803.684491,410.7055050600029,54175.170714960004 2026-07-02,12:48:01.000,183,11050842,-795,0,1782996480,12803.630600519995,410.69845593000355,54175.31744448 2026-07-02,12:48:02.000,183,11050853,-795,0,1782996481,12803.57671003999,410.6773085399982,54175.33141872001 2026-07-02,12:48:03.000,183,11050868,-795,0,1782996482,12803.55650110999,410.7196033200016,54175.36635432 2026-07-02,12:48:04.000,183,11050816,-795,0,1782996483,12803.509346939994,410.726652450001,54175.359367200006 2026-07-02,12:48:05.000,183,11050848,-795,0,1782996484,12803.468929079994,410.7689472300044,54175.240586160005 2026-07-02,12:48:06.000,183,11050836,-795,0,1782996485,12803.43524752999,410.74779983999906,54175.13577936 2026-07-02,12:48:07.000,183,11050844,-795,0,1782996486,12803.46219277,410.7689472300044,54175.26853464 2026-07-02,12:48:08.000,183,11050865,-795,0,1782996487,12803.41503859999,410.7618980999978,54175.26154752001 2026-07-02,12:48:09.000,183,11050871,-795,0,1782996488,12803.300521329998,410.7759963600038,54175.11481800001 2026-07-02,12:48:10.000,183,11050845,-795,0,1782996489,12803.313993949989,410.7900946200025,54175.21263768001 2026-07-02,12:48:11.000,183,11050837,-795,0,1782996490,12803.280312399998,410.7759963600038,54175.40128992001 2026-07-02,12:48:12.000,183,11050870,-795,0,1782996491,12803.280312399998,410.7689472300044,54175.42923840001 2026-07-02,12:48:13.000,183,11050838,-795,0,1782996492,12803.186004059993,410.81124201000057,54175.38032856001 2026-07-02,12:48:14.000,183,11050867,-795,0,1782996493,12803.084959409993,410.79714375000185,54175.0798824 2026-07-02,12:48:15.000,183,11050861,-795,0,1782996494,12803.172531439988,410.8253402699993,54175.29648312 2026-07-02,12:48:16.000,183,11050859,-795,0,1782996495,12803.152322509988,410.81124201000057,54175.23359904001 2026-07-02,12:48:17.000,183,11050783,-795,0,1782996496,12803.105168339993,410.84648766000464,54175.30347024 2026-07-02,12:48:18.000,183,11050827,-795,0,1782996497,12803.031068930002,410.8182911399999,54175.1497536 2026-07-02,12:48:20.000,183,11050874,-795,0,1782996499,12802.990651070002,410.81124201000057,54175.35238008001 2026-07-02,12:48:21.000,183,11050819,-795,0,1782996500,12803.017596309997,410.86058592000336,54175.527058080006 2026-07-02,12:48:22.000,183,11050810,-795,0,1782996501,12803.064750479993,410.839438529998,54175.52007096001 2026-07-02,12:48:23.000,183,11050847,-795,0,1782996502,12803.031068930002,410.853536790004,54175.49212248 2026-07-02,12:48:24.000,183,11050853,-795,0,1782996503,12802.916551659997,410.853536790004,54175.05892104 2026-07-02,12:48:25.000,183,11050829,-795,0,1782996504,12802.997387379997,410.839438529998,54175.29648312 2026-07-02,12:48:26.000,183,11050852,-795,0,1782996505,12802.970442140002,410.84648766000464,54175.29648312 2026-07-02,12:48:27.000,183,11050840,-795,0,1782996506,12802.923287969992,410.8253402699993,54175.24757328 2026-07-02,12:48:28.000,183,11050870,-795,0,1782996507,12802.862661179992,410.88173331000144,54175.219624800004 2026-07-02,12:48:29.000,183,11050839,-795,0,1782996508,12802.815507009997,410.84648766000464,54175.43622552 2026-07-02,12:48:30.000,183,11050859,-795,0,1782996509,12802.828979630001,410.86058592000336,54175.38032856001 2026-07-02,12:48:31.000,183,11050881,-795,0,1782996510,12802.842452249992,410.8676350500027,54175.52007096001 2026-07-02,12:48:32.000,183,11050829,-795,0,1782996511,12802.869397490002,410.853536790004,54175.624877760005 2026-07-02,12:48:33.000,183,11050869,-795,0,1782996512,12802.842452249992,410.9099298299989,54175.464174 2026-07-02,12:48:34.000,183,11050858,-795,0,1782996513,12802.828979630001,410.8887824400008,54175.41526416 2026-07-02,12:48:35.000,183,11050851,-795,0,1782996514,12802.768352840001,410.89583157000015,54175.240586160005 2026-07-02,12:48:36.000,183,11050845,-795,0,1782996515,12802.788561770001,410.8676350500027,54175.2545604 2026-07-02,12:48:37.000,183,11050846,-795,0,1782996516,12802.828979630001,410.9028806999995,54175.41526416 2026-07-02,12:48:38.000,183,11050833,-795,0,1782996517,12802.828979630001,410.83238939999865,54175.68077472 2026-07-02,12:48:39.000,183,11050837,-795,0,1782996518,12802.775089149996,410.9381263500036,54175.65981336 2026-07-02,12:48:40.000,183,11050841,-795,0,1782996519,12802.741407599991,410.89583157000015,54175.457186880005 2026-07-02,12:48:41.000,183,11050879,-795,0,1782996520,12802.727934980001,410.89583157000015,54175.52007096001 2026-07-02,12:48:42.000,183,11050843,-795,0,1782996521,12802.741407599991,410.8887824400008,54175.27552176 2026-07-02,12:48:43.000,183,11050869,-795,0,1782996522,12802.727934980001,410.91697895999823,54175.38032856001 2026-07-02,12:48:44.000,183,11050835,-715,0,1782996523,12802.714462359996,410.94517548000294,54175.37334144 2026-07-02,12:48:45.000,183,11050850,-795,0,1782996524,12802.700989739991,410.92402809000487,54175.38032856001 2026-07-02,12:48:46.000,183,11050871,-795,0,1782996525,12802.741407599991,410.91697895999823,54175.38032856001 2026-07-02,12:48:47.000,183,11050852,-795,0,1782996526,12802.68751712,410.91697895999823,54175.56898080001 2026-07-02,12:48:48.000,183,11050812,-795,0,1782996527,12802.748143910001,410.92402809000487,54175.64583912001 2026-07-02,12:48:49.000,183,11050831,-795,0,1782996528,12802.781825459992,410.9310772200042,54175.58295504 2026-07-02,12:48:50.000,183,11050831,-795,0,1782996529,12802.62689033,410.966322870001,54175.38032856001 2026-07-02,12:48:51.000,183,11050855,-795,0,1782996530,12802.700989739991,410.9733720000004,54175.28250888001 2026-07-02,12:48:52.000,183,11050850,-795,0,1782996531,12802.714462359996,410.9522246100023,54175.36635432 2026-07-02,12:48:53.000,183,11050850,-795,0,1782996532,12802.714462359996,410.95927374000166,54175.37334144 2026-07-02,12:48:54.000,183,11050892,-795,0,1782996533,12802.714462359996,410.9733720000004,54175.34539296 2026-07-02,12:48:55.000,183,11050878,-795,0,1782996534,12802.68751712,410.9522246100023,54175.30347024 2026-07-02,12:48:56.000,183,11050844,-795,0,1782996535,12802.674044499996,410.9310772200042,54175.58994216 2026-07-02,12:48:57.000,183,11050852,-795,0,1782996536,12802.66730819,410.9381263500036,54175.506096720004 2026-07-02,12:48:58.000,183,11050859,-795,0,1782996537,12802.674044499996,410.9522246100023,54175.457186880005 2026-07-02,12:48:59.000,183,11050852,-795,0,1782996538,12802.640362949991,410.95927374000166,54175.35238008001 2026-07-02,12:49:00.000,183,11050852,-795,0,1782996539,12802.6066814,411.0156667800038,54175.06590816001 2026-07-02,12:49:01.000,183,11050814,-795,0,1782996540,12802.572999849996,411.0015685199978,54175.20565056 2026-07-02,12:49:02.000,183,11050833,-795,0,1782996541,12802.674044499996,411.0015685199978,54175.33141872001 2026-07-02,12:49:03.000,183,11050865,-795,0,1782996542,12802.660571879991,411.02271591000317,54175.359367200006 2026-07-02,12:49:04.000,183,11050788,-795,0,1782996543,12802.68751712,411.0509124300006,54175.29648312 2026-07-02,12:49:05.000,183,11050786,-795,0,1782996544,12802.640362949991,411.00861765000445,54175.47814824001 2026-07-02,12:49:06.000,183,11050855,-795,0,1782996545,12802.58647247,410.99451938999846,54175.33141872001 2026-07-02,12:49:07.000,183,11050856,-795,0,1782996546,12802.57973615999,410.9733720000004,54175.30347024 2026-07-02,12:49:08.000,183,11050878,-795,0,1782996547,12802.59994508999,410.966322870001,54175.457186880005 2026-07-02,12:49:09.000,183,11050861,-795,0,1782996548,12802.640362949991,410.9874702599991,54175.19866344 2026-07-02,12:49:10.000,183,11050844,-795,0,1782996549,12802.55952722999,411.00861765000445,54175.08686952 2026-07-02,12:49:11.000,183,11050862,-795,0,1782996550,12802.552790919995,410.98042112999974,54175.17770208 2026-07-02,12:49:12.000,183,11050804,-795,0,1782996551,12802.572999849996,411.0156667800038,54175.2545604 2026-07-02,12:49:13.000,183,11050765,-755,0,1782996552,12802.56626354,410.99451938999846,54175.1497536 2026-07-02,12:49:14.000,183,11050856,-795,0,1782996553,12802.552790919995,410.98042112999974,54175.28250888001 2026-07-02,12:49:15.000,183,11050855,-795,0,1782996554,12802.48542782,410.9874702599991,54175.23359904001 2026-07-02,12:49:16.000,183,11050878,-795,0,1782996555,12802.43827364999,410.98042112999974,54175.24757328 2026-07-02,12:49:17.000,183,11050851,-795,0,1782996556,12802.54605461,410.91697895999823,54175.36635432 2026-07-02,12:49:18.000,183,11050830,-795,0,1782996557,12802.56626354,410.9381263500036,54175.22661192 2026-07-02,12:49:19.000,183,11050867,-795,0,1782996558,12802.47869150999,410.91697895999823,54175.06590816001 2026-07-02,12:49:21.000,183,11050842,-795,0,1782996560,12802.47869150999,410.9028806999995,54175.08686952 2026-07-02,12:49:22.000,183,11050863,-795,0,1782996561,12802.492164129995,410.8676350500027,54175.0798824 2026-07-02,12:49:23.000,183,11050850,-795,0,1782996562,12802.47869150999,410.88173331000144,54175.12879224 2026-07-02,12:49:24.000,183,11050866,-795,0,1782996563,12802.35743792999,410.8887824400008,54175.170714960004 2026-07-02,12:49:25.000,183,11050841,-795,0,1782996564,12802.431537339995,410.88173331000144,54175.18468920001 2026-07-02,12:49:26.000,183,11050856,-795,0,1782996565,12802.492164129995,410.853536790004,54175.338405840004 2026-07-02,12:49:27.000,183,11050856,-795,0,1782996566,12802.44500996,410.839438529998,54175.21263768001 2026-07-02,12:49:28.000,183,11050789,-795,0,1782996567,12802.471955199995,410.839438529998,54175.023985440006 2026-07-02,12:49:29.000,183,11050828,-795,0,1782996568,12802.370910549995,410.8253402699993,54174.905204400005 2026-07-02,12:49:30.000,183,11050868,-795,0,1782996569,12802.431537339995,410.83238939999865,54174.98904984 2026-07-02,12:49:31.000,183,11050854,-795,0,1782996570,12802.39785578999,410.8253402699993,54174.688603680006 2026-07-02,12:49:32.000,183,11050868,-795,0,1782996571,12802.37764685999,410.839438529998,54174.91917864 2026-07-02,12:49:33.000,183,11050866,-795,0,1782996572,12802.431537339995,410.853536790004,54175.15674072 2026-07-02,12:49:34.000,183,11050856,-795,0,1782996573,12802.42480103,410.86058592000336,54175.21263768001 2026-07-02,12:49:35.000,183,11050831,-795,0,1782996574,12802.411328409995,410.88173331000144,54175.1497536 2026-07-02,12:49:36.000,183,11050778,-795,0,1782996575,12802.370910549995,410.89583157000015,54175.023985440006 2026-07-02,12:49:37.000,183,11050815,-795,0,1782996576,12802.4045921,410.88173331000144,54174.8702688 2026-07-02,12:49:38.000,183,11050894,-795,0,1782996577,12802.41806471999,410.839438529998,54174.92616576001 2026-07-02,12:49:39.000,183,11050819,-795,0,1782996578,12802.34396531,410.853536790004,54174.75847488001 2026-07-02,12:49:40.000,183,11050860,-795,0,1782996579,12802.35743792999,410.8182911399999,54174.80738472001 2026-07-02,12:49:42.000,183,11050857,-795,0,1782996581,12802.38438317,410.7900946200025,54175.023985440006 2026-07-02,12:49:43.000,183,11050840,-795,0,1782996582,12802.44500996,410.81124201000057,54175.05892104 2026-07-02,12:49:44.000,183,11050751,-795,0,1782996583,12802.36417424,410.839438529998,54174.89123016 2026-07-02,12:49:45.000,183,11050851,-795,0,1782996584,12802.370910549995,410.86058592000336,54174.94014 2026-07-02,12:49:46.000,183,11050842,-755,0,1782996585,12802.370910549995,410.8676350500027,54174.63969384001 2026-07-02,12:49:47.000,183,11050836,-795,0,1782996586,12802.36417424,410.8746841800021,54174.64668096 2026-07-02,12:49:48.000,183,11050870,-795,0,1782996587,12802.411328409995,410.86058592000336,54174.72353928 2026-07-02,12:49:49.000,183,11050844,-795,0,1782996588,12802.45848257999,410.9028806999995,54174.79341048 2026-07-02,12:49:50.000,183,11050839,-795,0,1782996589,12802.431537339995,410.8253402699993,54174.6955908 2026-07-02,12:49:51.000,183,11050874,-795,0,1782996590,12802.451746269995,410.78304549000313,54174.835333200004 2026-07-02,12:49:52.000,183,11050844,-795,0,1782996591,12802.411328409995,410.7618980999978,54174.77943624001 2026-07-02,12:49:53.000,183,11050824,-795,0,1782996592,12802.431537339995,410.8041928800012,54174.74450064 2026-07-02,12:49:54.000,183,11050879,-795,0,1782996593,12802.45848257999,410.7618980999978,54174.84232032 2026-07-02,12:49:55.000,183,11050843,-795,0,1782996594,12802.46521889,410.83238939999865,54174.65366808 2026-07-02,12:49:56.000,183,11050840,-795,0,1782996595,12802.46521889,410.8182911399999,54174.68161656001 2026-07-02,12:49:57.000,183,11050859,-795,0,1782996596,12802.44500996,410.83238939999865,54174.54187416001 2026-07-02,12:49:58.000,183,11050845,-795,0,1782996597,12802.492164129995,410.78304549000313,54174.65366808 2026-07-02,12:49:59.000,183,11050828,-795,0,1782996598,12802.53931829999,410.7900946200025,54174.66065520001 2026-07-02,12:50:00.000,183,11050811,-795,0,1782996599,12802.552790919995,410.7618980999978,54174.835333200004 2026-07-02,12:50:01.000,183,11050809,-795,0,1782996600,12802.51910936999,410.8041928800012,54174.737513520005 2026-07-02,12:50:02.000,183,11050822,-795,0,1782996601,12802.45848257999,410.78304549000313,54174.57680976 2026-07-02,12:50:03.000,183,11050827,-795,0,1782996602,12802.50563675,410.7900946200025,54174.61174536001 2026-07-02,12:50:04.000,183,11050864,-795,0,1782996603,12802.54605461,410.78304549000313,54174.52789992 2026-07-02,12:50:05.000,183,11050841,-795,0,1782996604,12802.57973615999,410.7548489699984,54174.4859772 2026-07-02,12:50:06.000,183,11050861,-795,0,1782996605,12802.552790919995,410.73370158000034,54174.416106 2026-07-02,12:50:07.000,183,11050852,-795,0,1782996606,12802.53931829999,410.7900946200025,54174.402131760005 2026-07-02,12:50:08.000,183,11050786,-795,0,1782996607,12802.62015401999,410.7548489699984,54174.49296432001 2026-07-02,12:50:09.000,183,11050832,-795,0,1782996608,12802.593208779996,410.74779983999906,54174.72353928 2026-07-02,12:50:10.000,183,11050859,-795,0,1782996609,12802.613417709996,410.7196033200016,54174.65366808 2026-07-02,12:50:11.000,183,11050818,-795,0,1782996610,12802.55952722999,410.73370158000034,54174.5558484 2026-07-02,12:50:12.000,183,11050863,-795,0,1782996611,12802.54605461,410.69845593000355,54174.43008024 2026-07-02,12:50:13.000,183,11050896,-795,0,1782996612,12802.6066814,410.7055050600029,54174.30431208001 2026-07-02,12:50:14.000,183,11050868,-795,0,1782996613,12802.714462359996,410.6914068000042,54174.3811704 2026-07-02,12:50:15.000,183,11050848,-795,0,1782996614,12802.734671289996,410.6773085399982,54174.38815752 2026-07-02,12:50:16.000,183,11050861,-795,0,1782996615,12802.734671289996,410.63501376000204,54174.33924768 2026-07-02,12:50:17.000,183,11050852,-795,0,1782996616,12802.653835569996,410.6773085399982,54174.26238936 2026-07-02,12:50:18.000,183,11050877,-795,0,1782996617,12802.754880219996,410.6279646300027,54174.465015839996 2026-07-02,12:50:19.000,183,11050852,-795,0,1782996618,12802.748143910001,410.59976810999797,54174.520912800006 2026-07-02,12:50:20.000,183,11050824,-795,0,1782996619,12802.788561770001,410.6068172400046,54174.416106 2026-07-02,12:50:21.000,183,11050819,-795,0,1782996620,12802.734671289996,410.58566984999925,54174.22046664 2026-07-02,12:50:23.000,183,11050839,-795,0,1782996622,12802.876133799997,410.5574733300018,54174.22745376001 2026-07-02,12:50:24.000,183,11050822,-795,0,1782996623,12802.842452249992,410.57157159000053,54174.08072424 2026-07-02,12:50:25.000,183,11050794,-795,0,1782996624,12802.923287969992,410.5433750700031,54174.22046664 2026-07-02,12:50:26.000,183,11050824,-795,0,1782996625,12802.990651070002,410.5292768100044,54174.185531040006 2026-07-02,12:50:27.000,183,11050870,-795,0,1782996626,12802.923287969992,410.5151785499984,54174.234440880005 2026-07-02,12:50:28.000,183,11050857,-795,0,1782996627,12802.936760589997,410.4728837700022,54174.332260560004 2026-07-02,12:50:29.000,183,11050850,-795,0,1782996628,12803.044541549993,410.5292768100044,54174.39514464001 2026-07-02,12:50:30.000,183,11050893,-795,0,1782996629,12803.118640959998,410.45173638000415,54174.43008024 2026-07-02,12:50:31.000,183,11050830,-795,0,1782996630,12803.152322509988,410.4587855100035,54174.22046664 2026-07-02,12:50:32.000,183,11050820,-795,0,1782996631,12803.172531439988,410.4164907300001,54174.19251816 2026-07-02,12:50:33.000,183,11050871,-795,0,1782996632,12803.118640959998,410.395343340002,54173.97591744 2026-07-02,12:50:34.000,183,11050844,-795,0,1782996633,12803.246630849993,410.36009768999793,54174.04578864 2026-07-02,12:50:35.000,183,11050842,-795,0,1782996634,12803.246630849993,410.3459994299992,54174.14360832 2026-07-02,12:50:36.000,183,11050842,-795,0,1782996635,12803.266839779993,410.2966555200037,54174.22046664 2026-07-02,12:50:37.000,183,11050806,-795,0,1782996636,12803.273576089989,410.27550812999834,54174.24841512 2026-07-02,12:50:38.000,183,11050831,-795,0,1782996637,12803.327466569994,410.268458999999,54174.26937648 2026-07-02,12:50:39.000,183,11050856,-795,0,1782996638,12803.287048709994,410.2825572599977,54174.129634079996 2026-07-02,12:50:40.000,183,11050865,-795,0,1782996639,12803.448720149994,410.28960639000434,54174.19950528 2026-07-02,12:50:41.000,183,11050874,-795,0,1782996640,12803.41503859999,410.2473116100009,54174.04578864 2026-07-02,12:50:42.000,183,11050818,-795,0,1782996641,12803.428511219994,410.2614098699996,54173.91303336 2026-07-02,12:50:43.000,183,11050831,-795,0,1782996642,12803.39482966999,410.27550812999834,54173.794252319996 2026-07-02,12:50:44.000,183,11050878,-795,0,1782996643,12803.47566538999,410.2120659600041,54173.98290456 2026-07-02,12:50:45.000,183,11050848,-795,0,1782996644,12803.57671003999,410.19091856999876,54174.15758256001 2026-07-02,12:50:46.000,183,11050824,-795,0,1782996645,12803.590182659995,410.1697711800007,54174.24841512 2026-07-02,12:50:47.000,183,11050832,-795,0,1782996646,12803.64407314,410.1486237900026,54174.31828632 2026-07-02,12:50:48.000,183,11050845,-795,0,1782996647,12803.66428207,410.11337813999853,54174.164569680004 2026-07-02,12:50:49.000,183,11050886,-755,0,1782996648,12803.691227309995,410.11337813999853,54174.15059544 2026-07-02,12:50:50.000,183,11050856,-795,0,1782996649,12803.751854099995,410.14157466000324,54174.04578864 2026-07-02,12:50:51.000,183,11050835,-795,0,1782996650,12803.79900826999,410.1345255300039,54174.04578864 2026-07-02,12:50:52.000,183,11050838,-795,0,1782996651,12803.772063029995,410.1204272699979,54173.947968960005 2026-07-02,12:50:53.000,183,11050854,-795,0,1782996652,12803.731645169995,410.07813249000174,54173.80123944001 2026-07-02,12:50:54.000,183,11050819,-795,0,1782996653,12803.83942612999,410.04288683999766,54174.066750000005 2026-07-02,12:50:55.000,183,11050848,-795,0,1782996654,12803.900052919991,410.02878857999895,54174.30431208001 2026-07-02,12:50:56.000,183,11050865,-795,0,1782996655,12803.987624950001,410.0005920600015,54174.29033784 2026-07-02,12:50:57.000,183,11050829,-795,0,1782996656,12803.900052919991,410.02878857999895,54174.29033784 2026-07-02,12:50:58.000,183,11050855,-795,0,1782996657,12803.960679709991,409.9864938000028,54174.066750000005 2026-07-02,12:50:59.000,183,11050838,-795,0,1782996658,12803.933734469996,409.99354293000215,54173.96893032001 2026-07-02,12:51:00.000,183,11050793,-795,0,1782996659,12804.021306499992,410.0005920600015,54174.02482728 2026-07-02,12:51:01.000,183,11050819,-795,0,1782996660,12804.081933289992,409.9582972799981,54174.07373712 2026-07-02,12:51:02.000,183,11050844,-795,0,1782996661,12804.081933289992,409.9582972799981,54174.02482728 2026-07-02,12:51:03.000,183,11050862,-795,0,1782996662,12804.028042810001,409.9723955400041,54174.03880152001 2026-07-02,12:51:04.000,183,11050815,-795,0,1782996663,12804.034779119997,409.9230516300013,54174.03880152001 2026-07-02,12:51:05.000,183,11050838,-795,0,1782996664,12804.115614839997,409.94419901999936,54174.30431208001 2026-07-02,12:51:06.000,183,11050778,-795,0,1782996665,12804.189714250002,409.88075684999785,54174.21347952 2026-07-02,12:51:07.000,183,11050851,-795,0,1782996666,12804.176241629997,409.89485511000385,54174.185531040006 2026-07-02,12:51:08.000,183,11050837,-795,0,1782996667,12804.189714250002,409.84551120000106,54174.00386592 2026-07-02,12:51:09.000,183,11050865,-795,0,1782996668,12804.209923180002,409.824363810003,54173.95495608 2026-07-02,12:51:10.000,183,11050813,-795,0,1782996669,12804.304231519993,409.8525603300004,54174.12264696 2026-07-02,12:51:11.000,183,11050871,-795,0,1782996670,12804.290758900002,409.8173146800036,54174.13662120001 2026-07-02,12:51:12.000,183,11050864,-795,0,1782996671,12804.358121999998,409.8032164200049,54174.15758256001 2026-07-02,12:51:13.000,183,11050870,-795,0,1782996672,12804.257077349997,409.8173146800036,54174.115659840005 2026-07-02,12:51:14.000,183,11050867,-795,0,1782996673,12804.324440449993,409.8032164200049,54174.21347952 2026-07-02,12:51:15.000,183,11050898,-795,0,1782996674,12804.371594619988,409.78206902999955,54174.26238936 2026-07-02,12:51:16.000,183,11050834,-795,0,1782996675,12804.385067239993,409.81026555000426,54174.25540224001 2026-07-02,12:51:17.000,183,11050836,-795,0,1782996676,12804.391803549988,409.79616728999827,54173.97591744 2026-07-02,12:51:18.000,183,11050852,-795,0,1782996677,12804.412012479988,409.78206902999955,54174.07373712 2026-07-02,12:51:19.000,183,11050876,-795,0,1782996678,12804.391803549988,409.79616728999827,54173.93399472 2026-07-02,12:51:20.000,183,11050783,-795,0,1782996679,12804.513057129989,409.76797077000083,54174.115659840005 2026-07-02,12:51:21.000,183,11050818,-795,0,1782996680,12804.465902959993,409.79616728999827,54174.10867272001 2026-07-02,12:51:22.000,183,11050851,-795,0,1782996681,12804.445694029993,409.79616728999827,54174.19251816 2026-07-02,12:51:24.000,183,11050848,-795,0,1782996683,12804.587156539994,409.8032164200049,54174.283350720005 2026-07-02,12:51:25.000,183,11050851,-795,0,1782996684,12804.540002369999,409.76797077000083,54174.21347952 2026-07-02,12:51:26.000,183,11050855,-795,0,1782996685,12804.607365469994,409.79616728999827,54174.05277576 2026-07-02,12:51:27.000,183,11050826,-795,0,1782996686,12804.728619049994,409.76797077000083,54174.15059544 2026-07-02,12:51:28.000,183,11050830,-795,0,1782996687,12804.748827979995,409.7397742500034,54174.115659840005 2026-07-02,12:51:29.000,183,11050829,-795,0,1782996688,12804.74209167,409.76797077000083,54174.066750000005 2026-07-02,12:51:30.000,183,11050813,-635,0,1782996689,12804.748827979995,409.7397742500034,54173.98290456 2026-07-02,12:51:31.000,183,11050876,-795,0,1782996690,12804.728619049994,409.71862685999804,54174.1715568 2026-07-02,12:51:32.000,183,11050843,-795,0,1782996691,12804.77577321999,409.73272512000403,54174.15758256001 2026-07-02,12:51:33.000,183,11050841,-795,0,1782996692,12804.86334525,409.7115777299987,54174.3811704 2026-07-02,12:51:34.000,183,11050846,-795,0,1782996693,12804.82292739,409.7256759900047,54174.15758256001 2026-07-02,12:51:35.000,183,11050873,-795,0,1782996694,12804.890290489995,409.73272512000403,54174.066750000005 2026-07-02,12:51:36.000,183,11050826,-795,0,1782996695,12804.991335139995,409.73272512000403,54174.15059544 2026-07-02,12:51:37.000,183,11050822,-795,0,1782996696,12804.991335139995,409.7115777299987,54174.1715568 2026-07-02,12:51:38.000,183,11050838,-795,0,1782996697,12804.991335139995,409.73272512000403,54174.12264696 2026-07-02,12:51:39.000,183,11050833,-795,0,1782996698,12804.99807144999,409.7115777299987,54174.01085304001 2026-07-02,12:51:40.000,183,11050864,-755,0,1782996699,12805.00480776,409.6904303400006,54174.26238936 2026-07-02,12:51:41.000,183,11050818,-795,0,1782996700,12805.112588719996,409.66223382000317,54174.3811704 2026-07-02,12:51:42.000,183,11050829,-795,0,1782996701,12805.159742889991,409.66223382000317,54174.37418328001 2026-07-02,12:51:43.000,183,11050836,-795,0,1782996702,12805.159742889991,409.68338121000124,54174.36719616 2026-07-02,12:51:44.000,183,11050878,-795,0,1782996703,12805.139533959991,409.6904303400006,54174.1016856 2026-07-02,12:51:45.000,183,11050856,-795,0,1782996704,12805.159742889991,409.7256759900047,54174.066750000005 2026-07-02,12:51:46.000,183,11050796,-795,0,1782996705,12805.193424439996,409.7256759900047,54174.12264696 2026-07-02,12:51:47.000,183,11050856,-795,0,1782996706,12805.227105990001,409.73272512000403,54174.14360832 2026-07-02,12:51:48.000,183,11050851,-795,0,1782996707,12805.267523850001,409.7115777299987,54174.19950528 2026-07-02,12:51:49.000,183,11050843,-795,0,1782996708,12805.260787539992,409.7115777299987,54174.34623480001 2026-07-02,12:51:50.000,183,11050867,-795,0,1782996709,12805.334886949997,409.66223382000317,54174.332260560004 2026-07-02,12:51:51.000,183,11050871,-795,0,1782996710,12805.408986360002,409.7045285999993,54174.49296432001 2026-07-02,12:51:52.000,183,11050818,-795,0,1782996711,12805.435931599997,409.69747946999996,54174.499951440004 2026-07-02,12:51:53.000,183,11050858,-795,0,1782996712,12805.408986360002,409.68338121000124,54174.29033784 2026-07-02,12:51:54.000,183,11050800,-795,0,1782996713,12805.408986360002,409.7256759900047,54174.15059544 2026-07-02,12:51:55.000,183,11050835,-795,0,1782996714,12805.449404220002,409.78206902999955,54174.19251816 2026-07-02,12:51:56.000,183,11050798,-795,0,1782996715,12805.489822080002,409.74682338000275,54174.34623480001 2026-07-02,12:51:57.000,183,11050837,-795,0,1782996716,12805.496558389998,409.7750199000002,54174.33924768 2026-07-02,12:51:58.000,183,11050871,-795,0,1782996717,12805.503294699993,409.73272512000403,54174.54886128 2026-07-02,12:51:59.000,183,11050877,-795,0,1782996718,12805.496558389998,409.7538725100021,54174.52789992 2026-07-02,12:52:00.000,183,11050802,-795,0,1782996719,12805.570657800003,409.71862685999804,54174.65366808 2026-07-02,12:52:01.000,183,11050825,-795,0,1782996720,12805.543712559993,409.74682338000275,54174.59078400001 2026-07-02,12:52:02.000,183,11050819,-795,0,1782996721,12805.631284589988,409.7397742500034,54174.402131760005 2026-07-02,12:52:03.000,183,11050837,-795,0,1782996722,12805.611075659988,409.7891181599989,54174.26238936 2026-07-02,12:52:05.000,183,11050848,-795,0,1782996724,12805.651493519988,409.7891181599989,54174.30431208001 2026-07-02,12:52:06.000,183,11050862,-715,0,1782996725,12805.739065549998,409.78206902999955,54174.53488704 2026-07-02,12:52:07.000,183,11050844,-795,0,1782996726,12805.766010789994,409.7750199000002,54174.64668096 2026-07-02,12:52:08.000,183,11050795,-795,0,1782996727,12805.766010789994,409.79616728999827,54174.800397599996 2026-07-02,12:52:09.000,183,11050801,-795,0,1782996728,12805.718856619998,409.7891181599989,54174.61174536001 2026-07-02,12:52:10.000,183,11050845,-795,0,1782996729,12805.691911379989,409.76797077000083,54174.61174536001 2026-07-02,12:52:11.000,183,11050781,-795,0,1782996730,12805.712120309989,409.8032164200049,54174.56283552001 2026-07-02,12:52:12.000,183,11050809,-795,0,1782996731,12805.779483409999,409.78206902999955,54174.53488704 2026-07-02,12:52:13.000,183,11050801,-795,0,1782996732,12805.799692339999,409.8173146800036,54174.61174536001 2026-07-02,12:52:14.000,183,11050854,-795,0,1782996733,12805.83337388999,409.78206902999955,54174.57680976 2026-07-02,12:52:15.000,183,11050827,-795,0,1782996734,12805.826637579994,409.76797077000083,54174.416106 2026-07-02,12:52:16.000,183,11050813,-795,0,1782996735,12805.840110199999,409.73272512000403,54174.67462944 2026-07-02,12:52:17.000,183,11050795,-795,0,1782996736,12805.860319129999,409.7397742500034,54174.8702688 2026-07-02,12:52:18.000,183,11050827,-795,0,1782996737,12805.887264369994,409.7115777299987,54174.89821728001 2026-07-02,12:52:19.000,183,11050830,-795,0,1782996738,12805.91420960999,409.71862685999804,54174.905204400005 2026-07-02,12:52:20.000,183,11050827,-795,0,1782996739,12805.85358281999,409.7045285999993,54174.72353928 2026-07-02,12:52:21.000,183,11050850,-795,0,1782996740,12805.880528059999,409.7750199000002,54174.65366808 2026-07-02,12:52:22.000,183,11050831,-795,0,1782996741,12805.988309019995,409.6904303400006,54174.856294560006 2026-07-02,12:52:23.000,183,11050860,-795,0,1782996742,12805.91420960999,409.68338121000124,54174.667642320004 2026-07-02,12:52:24.000,183,11050844,-795,0,1782996743,12806.01525425999,409.7115777299987,54174.82135896 2026-07-02,12:52:25.000,183,11050832,-795,0,1782996744,12805.927682229994,409.66223382000317,54174.61174536001 2026-07-02,12:52:26.000,183,11050798,-795,0,1782996745,12805.968100089995,409.66223382000317,54174.99603696001 2026-07-02,12:52:27.000,183,11050825,-795,0,1782996746,12806.008517949995,409.71862685999804,54175.03795968 2026-07-02,12:52:28.000,183,11050811,-795,0,1782996747,12806.01525425999,409.64813556000445,54175.03795968 2026-07-02,12:52:29.000,183,11050855,-795,0,1782996748,12806.00178164,409.6904303400006,54174.98206272 2026-07-02,12:52:30.000,183,11050832,-795,0,1782996749,12806.07588104999,409.6904303400006,54174.84232032 2026-07-02,12:52:31.000,183,11050792,-795,0,1782996750,12806.109562599995,409.68338121000124,54174.91917864 2026-07-02,12:52:32.000,183,11050856,-795,0,1782996751,12806.09608997999,409.71862685999804,54174.94712712001 2026-07-02,12:52:33.000,183,11050801,-795,0,1782996752,12806.10282629,409.7045285999993,54174.89123016 2026-07-02,12:52:34.000,183,11050819,-795,0,1782996753,12806.09608997999,409.6551846900038,54174.856294560006 2026-07-02,12:52:35.000,183,11050842,-795,0,1782996754,12806.069144739995,409.66223382000317,54174.96110136 2026-07-02,12:52:36.000,183,11050807,-795,0,1782996755,12806.10282629,409.61993903999974,54175.10783088 2026-07-02,12:52:37.000,183,11050851,-795,0,1782996756,12806.14324415,409.6904303400006,54175.23359904001 2026-07-02,12:52:38.000,183,11050805,-795,0,1782996757,12806.19713462999,409.6269881699991,54175.289496000005 2026-07-02,12:52:39.000,183,11050818,-795,0,1782996758,12806.210607249996,409.68338121000124,54175.06590816001 2026-07-02,12:52:40.000,183,11050814,-795,0,1782996759,12806.18366201,409.6763320800019,54175.03097256 2026-07-02,12:52:41.000,183,11050840,-795,0,1782996760,12806.17692569999,409.6763320800019,54175.04494680001 2026-07-02,12:52:42.000,183,11050834,-795,0,1782996761,12806.190398319995,409.68338121000124,54175.06590816001 2026-07-02,12:52:43.000,183,11050825,-795,0,1782996762,12806.15671676999,409.68338121000124,54175.023985440006 2026-07-02,12:52:44.000,183,11050848,-795,0,1782996763,12806.13650783999,409.66223382000317,54175.11481800001 2026-07-02,12:52:45.000,183,11050814,-795,0,1782996764,12806.170189389995,409.63403729999845,54175.1497536 2026-07-02,12:52:46.000,183,11050868,-795,0,1782996765,12806.22407987,409.6763320800019,54175.26853464 2026-07-02,12:52:47.000,183,11050826,-795,0,1782996766,12806.2442888,409.6904303400006,54175.37334144 2026-07-02,12:52:48.000,183,11050849,-795,0,1782996767,12806.2442888,409.6692829500025,54175.18468920001 2026-07-02,12:52:49.000,183,11050828,-795,0,1782996768,12806.2442888,409.69747946999996,54175.170714960004 2026-07-02,12:52:50.000,183,11050850,-795,0,1782996769,12806.23755248999,409.6692829500025,54175.0798824 2026-07-02,12:52:51.000,183,11050780,-795,0,1782996770,12806.21734355999,409.69747946999996,54175.170714960004 2026-07-02,12:52:52.000,183,11050830,-795,0,1782996771,12806.271234039996,409.6763320800019,54175.22661192 2026-07-02,12:52:53.000,183,11050827,-795,0,1782996772,12806.23755248999,409.7115777299987,54175.49910960001 2026-07-02,12:52:54.000,183,11050807,-795,0,1782996773,12806.19713462999,409.69747946999996,54175.35238008001 2026-07-02,12:52:55.000,183,11050845,-795,0,1782996774,12806.26449773,409.6692829500025,54175.28250888001 2026-07-02,12:52:56.000,183,11050823,-795,0,1782996775,12806.311651899996,409.71862685999804,54175.58295504 2026-07-02,12:52:57.000,183,11050853,-795,0,1782996776,12806.298179279991,409.6904303400006,54175.240586160005 2026-07-02,12:52:58.000,183,11050840,-795,0,1782996777,12806.28470666,409.6551846900038,54175.26853464 2026-07-02,12:52:59.000,183,11050878,-795,0,1782996778,12806.277970349991,409.6904303400006,54175.16372784001 2026-07-02,12:53:00.000,183,11050817,-715,0,1782996779,12806.277970349991,409.7045285999993,54175.21263768001 2026-07-02,12:53:01.000,183,11050798,-795,0,1782996780,12806.190398319995,409.73272512000403,54175.10783088 2026-07-02,12:53:02.000,183,11050832,-795,0,1782996781,12806.372278689996,409.69747946999996,54175.638852 2026-07-02,12:53:03.000,183,11050888,-795,0,1782996782,12806.331860829996,409.73272512000403,54175.65981336 2026-07-02,12:53:04.000,183,11050814,-795,0,1782996783,12806.2442888,409.73272512000403,54175.45019976001 2026-07-02,12:53:05.000,183,11050838,-795,0,1782996784,12806.26449773,409.73272512000403,54175.5340452 2026-07-02,12:53:06.000,183,11050831,-795,0,1782996785,12806.352069759996,409.73272512000403,54175.3244316 2026-07-02,12:53:07.000,183,11050841,-795,0,1782996786,12806.34533345,409.7397742500034,54175.42923840001 2026-07-02,12:53:08.000,183,11050815,-795,0,1782996787,12806.372278689996,409.74682338000275,54175.41526416 2026-07-02,12:53:09.000,183,11050889,-795,0,1782996788,12806.338597139991,409.78206902999955,54175.47814824001 2026-07-02,12:53:10.000,183,11050828,-795,0,1782996789,12806.365542380001,409.76797077000083,54175.41526416 2026-07-02,12:53:11.000,183,11050821,-795,0,1782996790,12806.352069759996,409.7750199000002,54175.743658800006 2026-07-02,12:53:12.000,183,11050826,-795,0,1782996791,12806.358806069991,409.74682338000275,54175.71571032001 2026-07-02,12:53:13.000,183,11050824,-795,0,1782996792,12806.331860829996,409.78206902999955,54175.68077472 2026-07-02,12:53:14.000,183,11050853,-795,0,1782996793,12806.23755248999,409.76797077000083,54175.555006560004 2026-07-02,12:53:15.000,183,11050829,-795,0,1782996794,12806.21734355999,409.78206902999955,54175.24757328 2026-07-02,12:53:16.000,183,11050845,-795,0,1782996795,12806.26449773,409.7256759900047,54175.289496000005 2026-07-02,12:53:17.000,183,11050822,-795,0,1782996796,12806.298179279991,409.6763320800019,54175.31744448 2026-07-02,12:53:18.000,183,11050852,-795,0,1782996797,12806.385751310001,409.56354600000486,54175.387315680004 2026-07-02,12:53:19.000,183,11050803,-795,0,1782996798,12806.500268579992,409.5705951300042,54175.359367200006 2026-07-02,12:53:20.000,183,11050841,-795,0,1782996799,12806.547422750002,409.61993903999974,54175.44321264 2026-07-02,12:53:21.000,183,11050787,-795,0,1782996800,12806.527213820002,409.69747946999996,54175.722697440004 2026-07-02,12:53:22.000,183,11050791,-795,0,1782996801,12806.480059649992,409.76092164000147,54175.75064592 2026-07-02,12:53:23.000,183,11050848,-795,0,1782996802,12806.426169170001,409.81026555000426,54175.77160728 2026-07-02,12:53:24.000,183,11050831,-795,0,1782996803,12806.30491559,409.79616728999827,54175.45019976001 2026-07-02,12:53:26.000,183,11050807,-795,0,1782996805,12806.358806069991,409.8384620700017,54175.65282624 2026-07-02,12:53:27.000,183,11050824,-795,0,1782996806,12806.365542380001,409.79616728999827,54175.77160728 2026-07-02,12:53:28.000,183,11050856,-795,0,1782996807,12806.379014999991,409.79616728999827,54175.72968456 2026-07-02,12:53:29.000,183,11050799,-795,0,1782996808,12806.34533345,409.7750199000002,54175.841478480004 2026-07-02,12:53:30.000,183,11050821,-795,0,1782996809,12806.251025109996,409.76797077000083,54175.8484656 2026-07-02,12:53:31.000,183,11050800,-795,0,1782996810,12806.230816179996,409.7891181599989,54175.890388320004 2026-07-02,12:53:32.000,183,11050807,-795,0,1782996811,12806.298179279991,409.7750199000002,54175.93231104001 2026-07-02,12:53:33.000,183,11050813,-795,0,1782996812,12806.271234039996,409.7891181599989,54175.92532392 2026-07-02,12:53:34.000,183,11050853,-795,0,1782996813,12806.2442888,409.79616728999827,54175.76462016001 2026-07-02,12:53:35.000,183,11050858,-795,0,1782996814,12806.23755248999,409.8173146800036,54175.743658800006 2026-07-02,12:53:36.000,183,11050823,-795,0,1782996815,12806.210607249996,409.8384620700017,54175.673787600004 2026-07-02,12:53:37.000,183,11050831,-795,0,1782996816,12806.16345308,409.8032164200049,54175.722697440004 2026-07-02,12:53:38.000,183,11050853,-795,0,1782996817,12806.2442888,409.76797077000083,54175.79955576 2026-07-02,12:53:39.000,183,11050818,-795,0,1782996818,12806.18366201,409.824363810003,54176.08602768 2026-07-02,12:53:41.000,183,11050821,-795,0,1782996820,12806.16345308,409.81026555000426,54175.99519512 2026-07-02,12:53:42.000,183,11050827,-795,0,1782996821,12806.18366201,409.8173146800036,54176.03711784 2026-07-02,12:53:43.000,183,11050831,-795,0,1782996822,12806.20387094,409.79616728999827,54175.97423376 2026-07-02,12:53:44.000,183,11050790,-795,0,1782996823,12806.21734355999,409.8384620700017,54175.988208 2026-07-02,12:53:45.000,183,11050801,-795,0,1782996824,12806.18366201,409.84551120000106,54175.93231104001 2026-07-02,12:53:46.000,183,11050834,-795,0,1782996825,12806.11629890999,409.8525603300004,54175.82750424 2026-07-02,12:53:47.000,183,11050786,-795,0,1782996826,12806.07588104999,409.8384620700017,54175.76462016001 2026-07-02,12:53:48.000,183,11050812,-795,0,1782996827,12806.14324415,409.824363810003,54176.11397616 2026-07-02,12:53:49.000,183,11050870,-795,0,1782996828,12806.17692569999,409.83141294000234,54176.26070568 2026-07-02,12:53:50.000,183,11050832,-795,0,1782996829,12806.170189389995,409.824363810003,54176.27467992 2026-07-02,12:53:51.000,183,11050873,-795,0,1782996830,12806.149980459995,409.8737077199985,54176.33057688 2026-07-02,12:53:52.000,183,11050822,-795,0,1782996831,12806.089353669995,409.88075684999785,54175.95327240001 2026-07-02,12:53:53.000,183,11050755,-795,0,1782996832,12806.09608997999,409.89485511000385,54176.08602768 2026-07-02,12:53:54.000,183,11050845,-795,0,1782996833,12806.09608997999,409.9160025000019,54176.11397616 2026-07-02,12:53:55.000,183,11050849,-795,0,1782996834,12806.03546318999,409.9160025000019,54176.08602768 2026-07-02,12:53:56.000,183,11050843,-795,0,1782996835,12806.02199057,409.9582972799981,54175.98122088001 2026-07-02,12:53:57.000,183,11050842,-795,0,1782996836,12806.008517949995,409.90895337000256,54176.18384736 2026-07-02,12:53:58.000,183,11050843,-795,0,1782996837,12806.01525425999,409.9230516300013,54176.28166704 2026-07-02,12:53:59.000,183,11050812,-795,0,1782996838,12805.95462746999,409.94419901999936,54176.21179584 2026-07-02,12:54:00.000,183,11050767,-795,0,1782996839,12805.988309019995,409.9582972799981,54176.32358976 2026-07-02,12:54:01.000,183,11050836,-795,0,1782996840,12805.95462746999,409.9230516300013,54176.058079200004 2026-07-02,12:54:02.000,183,11050869,-795,0,1782996841,12805.90073699,409.9512481499987,54175.98122088001 2026-07-02,12:54:03.000,183,11050742,-795,0,1782996842,12805.867055439994,409.9653464100047,54175.96724664 2026-07-02,12:54:04.000,183,11050821,-795,0,1782996843,12805.860319129999,409.93010076000064,54176.10698904 2026-07-02,12:54:05.000,183,11050828,-795,0,1782996844,12805.860319129999,409.9723955400041,54176.197821600006 2026-07-02,12:54:06.000,183,11050829,-795,0,1782996845,12805.772747099989,409.9723955400041,54176.3026284 2026-07-02,12:54:07.000,183,11050897,-795,0,1782996846,12805.718856619998,410.0005920600015,54176.225770080004 2026-07-02,12:54:08.000,183,11050756,-795,0,1782996847,12805.718856619998,410.0146903200002,54176.26769280001 2026-07-02,12:54:09.000,183,11050790,-795,0,1782996848,12805.732329239989,410.02878857999895,54176.35852536001 2026-07-02,12:54:10.000,183,11050815,-795,0,1782996849,12805.712120309989,410.0005920600015,54176.058079200004 2026-07-02,12:54:11.000,183,11050836,-795,0,1782996850,12805.644757209993,410.0217394499996,54176.07205344001 2026-07-02,12:54:12.000,183,11050838,-795,0,1782996851,12805.658229829998,409.99354293000215,54176.18384736 2026-07-02,12:54:13.000,183,11050826,-795,0,1782996852,12805.611075659988,410.00764119000087,54176.04410496 2026-07-02,12:54:14.000,183,11050846,-795,0,1782996853,12805.530239940003,410.02878857999895,54175.862439840006 2026-07-02,12:54:15.000,183,11050850,-795,0,1782996854,12805.664966139993,410.0146903200002,54176.43538368001 2026-07-02,12:54:16.000,183,11050787,-795,0,1782996855,12805.584130419993,410.02878857999895,54176.44935792 2026-07-02,12:54:17.000,183,11050838,-795,0,1782996856,12805.503294699993,410.04288683999766,54176.28865416001 2026-07-02,12:54:18.000,183,11050782,-795,0,1782996857,12805.516767319998,410.04288683999766,54176.344551120004 2026-07-02,12:54:19.000,183,11050861,-795,0,1782996858,12805.483085769993,410.0992798799998,54176.11397616 2026-07-02,12:54:20.000,183,11050791,-795,0,1782996859,12805.422458979992,410.064034230003,54176.19083448001 2026-07-02,12:54:21.000,183,11050855,-795,0,1782996860,12805.382041119992,410.07813249000174,54176.058079200004 2026-07-02,12:54:22.000,183,11050830,-795,0,1782996861,12805.422458979992,410.0499359700043,54176.08602768 2026-07-02,12:54:23.000,183,11050852,-795,0,1782996862,12805.348359570002,410.09223075000045,54176.12096328001 2026-07-02,12:54:24.000,183,11050757,-795,0,1782996863,12805.408986360002,410.09223075000045,54176.28865416001 2026-07-02,12:54:25.000,183,11050845,-795,0,1782996864,12805.307941710002,410.0710833600024,54176.08602768 2026-07-02,12:54:26.000,183,11050825,-795,0,1782996865,12805.348359570002,410.1063290099992,54176.28865416001 2026-07-02,12:54:27.000,183,11050811,-795,0,1782996866,12805.334886949997,410.1204272699979,54176.35852536001 2026-07-02,12:54:28.000,183,11050835,-795,0,1782996867,12805.280996469992,410.15567292000196,54176.15589888 2026-07-02,12:54:29.000,183,11050859,-795,0,1782996868,12805.267523850001,410.20501683000475,54176.14891176001 2026-07-02,12:54:30.000,183,11050868,-795,0,1782996869,12805.307941710002,410.1697711800007,54176.20480872 2026-07-02,12:54:31.000,183,11050818,-755,0,1782996870,12805.227105990001,410.1838694399994,54176.21179584 2026-07-02,12:54:32.000,183,11050762,-795,0,1782996871,12805.193424439996,410.20501683000475,54176.14891176001 2026-07-02,12:54:33.000,183,11050826,-795,0,1782996872,12805.213633369996,410.1486237900026,54176.26070568 2026-07-02,12:54:34.000,183,11050836,-795,0,1782996873,12805.112588719996,410.15567292000196,54176.225770080004 2026-07-02,12:54:35.000,183,11050828,-795,0,1782996874,12805.146270270001,410.1697711800007,54176.31660264001 2026-07-02,12:54:36.000,183,11050825,-795,0,1782996875,12805.139533959991,410.1697711800007,54176.295641280005 2026-07-02,12:54:37.000,183,11050833,-795,0,1782996876,12805.112588719996,410.1627220500013,54176.10000192001 2026-07-02,12:54:38.000,183,11050821,-795,0,1782996877,12805.099116099991,410.1838694399994,54176.05109208001 2026-07-02,12:54:39.000,183,11050836,-795,0,1782996878,12805.02501669,410.19091856999876,54176.04410496 2026-07-02,12:54:40.000,183,11050783,-795,0,1782996879,12805.112588719996,410.19091856999876,54176.11397616 2026-07-02,12:54:41.000,183,11050800,-795,0,1782996880,12805.011544069996,410.19091856999876,54176.04410496 2026-07-02,12:54:42.000,183,11050826,-795,0,1782996881,12805.03848930999,410.1838694399994,54176.08602768 2026-07-02,12:54:43.000,183,11050811,-795,0,1782996882,12804.971126209995,410.1697711800007,54176.162886 2026-07-02,12:54:44.000,183,11050819,-795,0,1782996883,12804.991335139995,410.1979676999981,54176.344551120004 2026-07-02,12:54:45.000,183,11050845,-795,0,1782996884,12804.99807144999,410.1979676999981,54176.33057688 2026-07-02,12:54:46.000,183,11050845,-795,0,1782996885,12804.9643899,410.17682031000004,54176.14192464 2026-07-02,12:54:47.000,183,11050808,-795,0,1782996886,12804.91723572999,410.2120659600041,54175.90436256001 2026-07-02,12:54:48.000,183,11050784,-795,0,1782996887,12804.94418097,410.22616422000283,54175.95327240001 2026-07-02,12:54:49.000,183,11050729,-795,0,1782996888,12804.950917279995,410.24026248000155,54176.08602768 2026-07-02,12:54:50.000,183,11050816,-795,0,1782996889,12804.950917279995,410.20501683000475,54176.10698904 2026-07-02,12:54:51.000,183,11050809,-795,0,1782996890,12804.910499419995,410.24026248000155,54176.13493752 2026-07-02,12:54:52.000,183,11050852,-795,0,1782996891,12804.79598214999,410.2120659600041,54176.162886 2026-07-02,12:54:53.000,183,11050804,-795,0,1782996892,12804.83640000999,410.2120659600041,54176.225770080004 2026-07-02,12:54:54.000,183,11050796,-795,0,1782996893,12804.90376311,410.21911509000347,54176.35852536001 2026-07-02,12:54:55.000,183,11050797,-795,0,1782996894,12804.84313632,410.2614098699996,54176.16987312001 2026-07-02,12:54:56.000,183,11050788,-795,0,1782996895,12804.81619107999,410.25436074000027,54176.06506632 2026-07-02,12:54:57.000,183,11050858,-795,0,1782996896,12804.67472856999,410.2825572599977,54175.82750424 2026-07-02,12:54:58.000,183,11050745,-795,0,1782996897,12804.67472856999,410.2825572599977,54175.92532392 2026-07-02,12:54:59.000,183,11050810,-795,0,1782996898,12804.71514642999,410.30370465000306,54175.98122088001 2026-07-02,12:55:00.000,183,11050802,-795,0,1782996899,12804.607365469994,410.2825572599977,54175.960259520005 2026-07-02,12:55:01.000,183,11050820,-795,0,1782996900,12804.587156539994,410.3178029100018,54176.0930148 2026-07-02,12:55:02.000,183,11050855,-795,0,1782996901,12804.580420229999,410.2825572599977,54176.13493752 2026-07-02,12:55:03.000,183,11050824,-795,0,1782996902,12804.580420229999,410.2966555200037,54176.21179584 2026-07-02,12:55:04.000,183,11050782,-795,0,1782996903,12804.486111889993,410.2614098699996,54176.030130720006 2026-07-02,12:55:05.000,183,11050740,-795,0,1782996904,12804.465902959993,410.30370465000306,54175.9183368 2026-07-02,12:55:06.000,183,11050801,-795,0,1782996905,12804.432221409988,410.268458999999,54175.78558152001 2026-07-02,12:55:07.000,183,11050808,-795,0,1782996906,12804.371594619988,410.30370465000306,54175.70173608 2026-07-02,12:55:08.000,183,11050816,-795,0,1782996907,12804.405276169993,410.2966555200037,54175.792568640005 2026-07-02,12:55:09.000,183,11050817,-795,0,1782996908,12804.385067239993,410.33895029999985,54175.96724664 2026-07-02,12:55:10.000,183,11050850,-795,0,1782996909,12804.391803549988,410.28960639000434,54176.14192464 2026-07-02,12:55:11.000,183,11050810,-795,0,1782996910,12804.337913069998,410.3319011700005,54176.079040560006 2026-07-02,12:55:12.000,183,11050780,-795,0,1782996911,12804.290758900002,410.3741959500039,54176.05109208001 2026-07-02,12:55:13.000,183,11050777,-795,0,1782996912,12804.270549970002,410.38829421000264,54175.99519512 2026-07-02,12:55:14.000,183,11050827,-795,0,1782996913,12804.297495209998,410.36714682000456,54175.87641408 2026-07-02,12:55:15.000,183,11050838,-795,0,1782996914,12804.277286279997,410.42353985999944,54175.85545272001 2026-07-02,12:55:16.000,183,11050766,-795,0,1782996915,12804.250341040002,410.395343340002,54175.77160728 2026-07-02,12:55:18.000,183,11050819,-795,0,1782996917,12804.223395799992,410.395343340002,54175.7785944 2026-07-02,12:55:19.000,183,11050832,-795,0,1782996918,12804.135823769997,410.42353985999944,54175.9183368 2026-07-02,12:55:20.000,183,11050829,-795,0,1782996919,12804.162769009992,410.4164907300001,54176.03711784 2026-07-02,12:55:21.000,183,11050778,-795,0,1782996920,12804.115614839997,410.4587855100035,54176.00218224001 2026-07-02,12:55:22.000,183,11050827,-795,0,1782996921,12804.048251740001,410.4587855100035,54175.9183368 2026-07-02,12:55:23.000,183,11050796,-795,0,1782996922,12804.001097569992,410.52222767999774,54175.59692928001 2026-07-02,12:55:24.000,183,11050838,-795,0,1782996923,12804.048251740001,410.508129419999,54175.7087232 2026-07-02,12:55:25.000,183,11050821,-795,0,1782996924,12804.021306499992,410.5292768100044,54175.82750424 2026-07-02,12:55:26.000,183,11050816,-795,0,1782996925,12803.86637137,410.5151785499984,54175.51308384 2026-07-02,12:55:27.000,183,11050838,-795,0,1782996926,12803.920261849991,410.55042420000245,54175.575967920005 2026-07-02,12:55:29.000,183,11050808,-795,0,1782996928,12803.81921719999,410.5433750700031,54175.841478480004 2026-07-02,12:55:30.000,183,11050814,-795,0,1782996929,12803.84616244,410.52222767999774,54175.86942696 2026-07-02,12:55:31.000,183,11050803,-795,0,1782996930,12803.832689819996,410.58566984999925,54175.76462016001 2026-07-02,12:55:32.000,183,11050824,-795,0,1782996931,12803.77879933999,410.61386637000396,54175.638852 2026-07-02,12:55:33.000,183,11050820,-795,0,1782996932,12803.69796361999,410.69845593000355,54175.61090352 2026-07-02,12:55:34.000,183,11050837,-795,0,1782996933,12803.610391589995,410.6209155000033,54175.37334144 2026-07-02,12:55:35.000,183,11050821,-795,0,1782996934,12803.74511779,410.6632102799995,54175.7087232 2026-07-02,12:55:36.000,183,11050821,-795,0,1782996935,12803.70469993,410.6420628900014,54175.61789064001 2026-07-02,12:55:37.000,183,11050779,-795,0,1782996936,12803.610391589995,410.6561611500001,54175.80654288 2026-07-02,12:55:38.000,183,11050795,-795,0,1782996937,12803.62386421,410.64911202000076,54175.73667168001 2026-07-02,12:55:39.000,183,11050834,-795,0,1782996938,12803.549764799995,410.68435767000483,54175.673787600004 2026-07-02,12:55:40.000,183,11050822,-795,0,1782996939,12803.54302849,410.67025940999883,54175.58994216 2026-07-02,12:55:41.000,183,11050818,-795,0,1782996940,12803.569973729995,410.69845593000355,54175.49212248 2026-07-02,12:55:42.000,183,11050826,-795,0,1782996941,12803.549764799995,410.6914068000042,54175.5340452 2026-07-02,12:55:43.000,183,11050799,-795,0,1782996942,12803.549764799995,410.7618980999978,54175.52007096001 2026-07-02,12:55:44.000,183,11050812,-795,0,1782996943,12803.43524752999,410.78304549000313,54175.3943028 2026-07-02,12:55:45.000,183,11050839,-795,0,1782996944,12803.421774909999,410.7759963600038,54175.408277040005 2026-07-02,12:55:46.000,183,11050832,-795,0,1782996945,12803.428511219994,410.7407507099997,54175.56898080001 2026-07-02,12:55:47.000,183,11050804,-795,0,1782996946,12803.374620739989,410.7548489699984,54175.51308384 2026-07-02,12:55:48.000,183,11050792,-795,0,1782996947,12803.334202879989,410.73370158000034,54175.45019976001 2026-07-02,12:55:49.000,183,11050787,-795,0,1782996948,12803.266839779993,410.69845593000355,54175.31045736001 2026-07-02,12:55:50.000,183,11050778,-795,0,1782996949,12803.354411809989,410.67025940999883,54175.12879224 2026-07-02,12:55:51.000,183,11050816,-795,0,1782996950,12803.340939189999,410.6068172400046,54175.191676320006 2026-07-02,12:55:52.000,183,11050819,-795,0,1782996951,12803.49587431999,410.58566984999925,54175.10783088 2026-07-02,12:55:53.000,183,11050844,-795,0,1782996952,12803.55650110999,410.6561611500001,54175.023985440006 2026-07-02,12:55:54.000,183,11050816,-795,0,1782996953,12803.43524752999,410.7900946200025,54174.884243040004 2026-07-02,12:55:55.000,183,11050793,-795,0,1782996954,12803.334202879989,410.84648766000464,54175.16372784001 2026-07-02,12:55:56.000,183,11050839,-755,0,1782996955,12803.253367159989,410.8676350500027,54175.11481800001 2026-07-02,12:55:57.000,183,11050863,-795,0,1782996956,12803.280312399998,410.9028806999995,54175.38032856001 2026-07-02,12:55:58.000,183,11050832,-795,0,1782996957,12803.260103469998,410.8746841800021,54175.3943028 2026-07-02,12:55:59.000,183,11050778,-795,0,1782996958,12803.186004059993,410.84648766000464,54174.91219152 2026-07-02,12:56:00.000,183,11050811,-795,0,1782996959,12803.226421919993,410.8746841800021,54175.023985440006 2026-07-02,12:56:01.000,183,11050762,-795,0,1782996960,12803.186004059993,410.86058592000336,54175.03795968 2026-07-02,12:56:02.000,183,11050816,-795,0,1782996961,12803.145586199993,410.9028806999995,54174.98904984 2026-07-02,12:56:03.000,183,11050847,-795,0,1782996962,12803.125377269993,410.8887824400008,54174.96808848 2026-07-02,12:56:04.000,183,11050789,-795,0,1782996963,12803.118640959998,410.8746841800021,54175.19866344 2026-07-02,12:56:05.000,183,11050851,-795,0,1782996964,12803.037805239997,410.89583157000015,54175.14276648001 2026-07-02,12:56:06.000,183,11050803,-795,0,1782996965,12803.064750479993,410.9028806999995,54175.18468920001 2026-07-02,12:56:07.000,183,11050805,-795,0,1782996966,12803.084959409993,410.9028806999995,54175.28250888001 2026-07-02,12:56:08.000,183,11050764,-795,0,1782996967,12803.091695720002,410.9733720000004,54175.03795968 2026-07-02,12:56:09.000,183,11050794,-795,0,1782996968,12802.990651070002,410.9310772200042,54174.82834608001 2026-07-02,12:56:10.000,183,11050802,-795,0,1782996969,12803.078223099998,410.92402809000487,54174.86328168 2026-07-02,12:56:11.000,183,11050806,-795,0,1782996970,12803.105168339993,410.89583157000015,54174.954114240005 2026-07-02,12:56:12.000,183,11050800,-795,0,1782996971,12803.051277860002,410.9099298299989,54174.93315288 2026-07-02,12:56:13.000,183,11050844,-795,0,1782996972,12803.044541549993,410.8746841800021,54175.051933920004 2026-07-02,12:56:14.000,183,11050826,-795,0,1782996973,12802.963705829992,410.91697895999823,54174.82135896 2026-07-02,12:56:15.000,183,11050814,-795,0,1782996974,12803.078223099998,410.92402809000487,54175.170714960004 2026-07-02,12:56:16.000,183,11050796,-795,0,1782996975,12803.091695720002,410.91697895999823,54175.12879224 2026-07-02,12:56:17.000,183,11050815,-795,0,1782996976,12803.051277860002,410.91697895999823,54174.82834608001 2026-07-02,12:56:18.000,183,11050828,-795,0,1782996977,12803.031068930002,410.92402809000487,54174.667642320004 2026-07-02,12:56:19.000,183,11050803,-795,0,1782996978,12803.024332619992,410.9310772200042,54174.59078400001 2026-07-02,12:56:20.000,183,11050793,-795,0,1782996979,12803.037805239997,410.9028806999995,54174.64668096 2026-07-02,12:56:21.000,183,11050775,-795,0,1782996980,12803.152322509988,410.8887824400008,54174.80738472001 2026-07-02,12:56:22.000,183,11050815,-795,0,1782996981,12803.172531439988,410.88173331000144,54174.954114240005 2026-07-02,12:56:23.000,183,11050846,-795,0,1782996982,12803.199476679998,410.8676350500027,54175.03097256 2026-07-02,12:56:24.000,183,11050800,-795,0,1782996983,12803.071486790002,410.86058592000336,54174.70257792 2026-07-02,12:56:25.000,183,11050772,-795,0,1782996984,12803.165795129993,410.8253402699993,54174.89821728001 2026-07-02,12:56:26.000,183,11050758,-795,0,1782996985,12803.179267749998,410.89583157000015,54174.632706719996 2026-07-02,12:56:27.000,183,11050808,-795,0,1782996986,12803.172531439988,410.8253402699993,54174.36719616 2026-07-02,12:56:28.000,183,11050824,-795,0,1782996987,12803.145586199993,410.9028806999995,54174.43008024 2026-07-02,12:56:30.000,183,11050826,-795,0,1782996989,12803.246630849993,410.8887824400008,54174.61174536001 2026-07-02,12:56:31.000,183,11050818,-795,0,1782996990,12803.206212989993,410.8676350500027,54174.67462944 2026-07-02,12:56:32.000,183,11050730,-795,0,1782996991,12803.239894539998,410.84648766000464,54174.84930744001 2026-07-02,12:56:33.000,183,11050741,-795,0,1782996992,12803.300521329998,410.8253402699993,54174.82834608001 2026-07-02,12:56:34.000,183,11050816,-795,0,1782996993,12803.307257639994,410.8182911399999,54174.63969384001 2026-07-02,12:56:35.000,183,11050796,-795,0,1782996994,12803.287048709994,410.78304549000313,54174.53488704 2026-07-02,12:56:36.000,183,11050821,-795,0,1782996995,12803.280312399998,410.81124201000057,54174.42309312001 2026-07-02,12:56:37.000,183,11050799,-795,0,1782996996,12803.347675499994,410.8041928800012,54174.50693856 2026-07-02,12:56:38.000,183,11050804,-795,0,1782996997,12803.367884429994,410.8041928800012,54174.60475824 2026-07-02,12:56:39.000,183,11050805,-795,0,1782996998,12803.388093359994,410.7759963600038,54174.50693856 2026-07-02,12:56:40.000,183,11050745,-795,0,1782996999,12803.300521329998,410.7900946200025,54174.451041600005 2026-07-02,12:56:41.000,183,11050757,-795,0,1782997000,12803.340939189999,410.74779983999906,54174.43706736 2026-07-02,12:56:42.000,183,11050737,-795,0,1782997001,12803.39482966999,410.74779983999906,54174.667642320004 2026-07-02,12:56:43.000,183,11050843,-795,0,1782997002,12803.381357049999,410.7548489699984,54174.65366808 2026-07-02,12:56:44.000,183,11050796,-795,0,1782997003,12803.401565979999,410.7548489699984,54174.56283552001 2026-07-02,12:56:45.000,183,11050796,-795,0,1782997004,12803.39482966999,410.7618980999978,54174.353221920006 2026-07-02,12:56:46.000,183,11050800,-755,0,1782997005,12803.408302289994,410.6773085399982,54174.3811704 2026-07-02,12:56:47.000,183,11050805,-795,0,1782997006,12803.428511219994,410.6773085399982,54174.24841512 2026-07-02,12:56:48.000,183,11050755,-795,0,1782997007,12803.41503859999,410.7055050600029,54174.36020904 2026-07-02,12:56:49.000,183,11050735,-795,0,1782997008,12803.441983839999,410.64911202000076,54174.43706736 2026-07-02,12:56:51.000,183,11050792,-795,0,1782997010,12803.381357049999,410.6773085399982,54174.39514464001 2026-07-02,12:56:52.000,183,11050802,-795,0,1782997011,12803.428511219994,410.5927189799986,54174.52789992 2026-07-02,12:56:53.000,183,11050803,-795,0,1782997012,12803.52281956,410.57157159000053,54174.42309312001 2026-07-02,12:56:54.000,183,11050786,-795,0,1782997013,12803.468929079994,410.5433750700031,54174.03880152001 2026-07-02,12:56:55.000,183,11050796,-795,0,1782997014,12803.53629217999,410.50108028999966,54174.05277576 2026-07-02,12:56:56.000,183,11050746,-795,0,1782997015,12803.56323742,410.53632594000374,54174.13662120001 2026-07-02,12:56:57.000,183,11050734,-795,0,1782997016,12803.630600519995,410.55042420000245,54174.19950528 2026-07-02,12:56:58.000,183,11050796,-795,0,1782997017,12803.650809449995,410.4728837700022,54174.26937648 2026-07-02,12:56:59.000,183,11050783,-795,0,1782997018,12803.69796361999,410.4940311600003,54174.402131760005 2026-07-02,12:57:00.000,183,11050807,-795,0,1782997019,12803.684491,410.46583464000287,54174.31828632 2026-07-02,12:57:01.000,183,11050800,-795,0,1782997020,12803.684491,410.4587855100035,54174.25540224001 2026-07-02,12:57:02.000,183,11050791,-795,0,1782997021,12803.751854099995,410.4446872500048,54174.27636360001 2026-07-02,12:57:03.000,183,11050825,-795,0,1782997022,12803.832689819996,410.4728837700022,54174.17854392001 2026-07-02,12:57:04.000,183,11050748,-795,0,1782997023,12803.86637137,410.4446872500048,54174.20649240001 2026-07-02,12:57:05.000,183,11050784,-795,0,1782997024,12803.873107679996,410.4446872500048,54174.10867272001 2026-07-02,12:57:06.000,183,11050820,-795,0,1782997025,12803.8865803,410.4305889899988,54173.97591744 2026-07-02,12:57:07.000,183,11050811,-795,0,1782997026,12803.879843989991,410.4587855100035,54173.91303336 2026-07-02,12:57:08.000,183,11050794,-795,0,1782997027,12803.960679709991,410.42353985999944,54174.34623480001 2026-07-02,12:57:09.000,183,11050787,-795,0,1782997028,12803.994361259996,410.50108028999966,54174.36020904 2026-07-02,12:57:10.000,183,11050783,-795,0,1782997029,12803.960679709991,410.4446872500048,54174.3112992 2026-07-02,12:57:11.000,183,11050783,-795,0,1782997030,12803.960679709991,410.46583464000287,54174.10867272001 2026-07-02,12:57:12.000,183,11050811,-795,0,1782997031,12804.041515429992,410.46583464000287,54174.02482728 2026-07-02,12:57:13.000,183,11050815,-795,0,1782997032,12803.920261849991,410.48698203000095,54173.64053568 2026-07-02,12:57:14.000,183,11050845,-795,0,1782997033,12804.135823769997,410.45173638000415,54174.04578864 2026-07-02,12:57:15.000,183,11050830,-795,0,1782997034,12804.149296390002,410.48698203000095,54174.066750000005 2026-07-02,12:57:16.000,183,11050816,-795,0,1782997035,12804.169505320002,410.45173638000415,54174.066750000005 2026-07-02,12:57:17.000,183,11050829,-795,0,1782997036,12804.176241629997,410.46583464000287,54174.22745376001 2026-07-02,12:57:18.000,183,11050834,-795,0,1782997037,12804.216659489997,410.395343340002,54174.26937648 2026-07-02,12:57:19.000,183,11050819,-795,0,1782997038,12804.324440449993,410.3812450800033,54174.332260560004 2026-07-02,12:57:20.000,183,11050763,-795,0,1782997039,12804.351385690003,410.3741959500039,54174.32527344001 2026-07-02,12:57:21.000,183,11050768,-795,0,1782997040,12804.337913069998,410.33895029999985,54173.87809776 2026-07-02,12:57:22.000,183,11050804,-795,0,1782997041,12804.412012479988,410.32485204000113,54173.96893032001 2026-07-02,12:57:23.000,183,11050823,-795,0,1782997042,12804.445694029993,410.3459994299992,54173.88508488 2026-07-02,12:57:24.000,183,11050843,-795,0,1782997043,12804.492848199989,410.2825572599977,54173.98290456 2026-07-02,12:57:25.000,183,11050792,-795,0,1782997044,12804.553474989989,410.268458999999,54174.01085304001 2026-07-02,12:57:26.000,183,11050752,-795,0,1782997045,12804.593892849989,410.1838694399994,54174.185531040006 2026-07-02,12:57:27.000,183,11050780,-795,0,1782997046,12804.65451963999,410.15567292000196,54174.185531040006 2026-07-02,12:57:28.000,183,11050754,-795,0,1782997047,12804.641047019999,410.14157466000324,54174.05277576 2026-07-02,12:57:29.000,183,11050802,-795,0,1782997048,12804.661255949999,410.11337813999853,54174.066750000005 2026-07-02,12:57:30.000,183,11050795,-795,0,1782997049,12804.79598214999,410.064034230003,54173.996878800004 2026-07-02,12:57:31.000,183,11050818,-795,0,1782997050,12804.849872629995,410.07813249000174,54173.94098184001 2026-07-02,12:57:32.000,183,11050786,-795,0,1782997051,12804.83640000999,410.0358377099983,54173.8571364 2026-07-02,12:57:33.000,183,11050803,-755,0,1782997052,12804.93744465999,410.0499359700043,54174.02482728 2026-07-02,12:57:34.000,183,11050789,-795,0,1782997053,12805.011544069996,410.00764119000087,54174.03880152001 2026-07-02,12:57:35.000,183,11050800,-795,0,1782997054,12804.97786251999,410.0146903200002,54174.20649240001 2026-07-02,12:57:36.000,183,11050823,-795,0,1782997055,12804.89702679999,409.9582972799981,54173.88508488 2026-07-02,12:57:37.000,183,11050787,-795,0,1782997056,12805.058698239991,409.9230516300013,54174.14360832 2026-07-02,12:57:38.000,183,11050795,-795,0,1782997057,12805.119325029991,409.8525603300004,54174.1016856 2026-07-02,12:57:39.000,183,11050797,-795,0,1782997058,12805.146270270001,409.8878059800045,54173.91303336 2026-07-02,12:57:40.000,183,11050812,-795,0,1782997059,12805.153006579996,409.8596094599998,54173.829187920004 2026-07-02,12:57:41.000,183,11050783,-795,0,1782997060,12805.146270270001,409.83141294000234,54173.75931672 2026-07-02,12:57:42.000,183,11050770,-795,0,1782997061,12805.254051229997,409.78206902999955,54173.84316216001 2026-07-02,12:57:43.000,183,11050812,-795,0,1782997062,12805.287732780002,409.7750199000002,54173.947968960005 2026-07-02,12:57:44.000,183,11050772,-795,0,1782997063,12805.301205399992,409.7538725100021,54174.234440880005 2026-07-02,12:57:45.000,183,11050831,-795,0,1782997064,12805.294469089997,409.71862685999804,54174.13662120001 2026-07-02,12:57:46.000,183,11050797,-795,0,1782997065,12805.348359570002,409.6763320800019,54174.05976288001 2026-07-02,12:57:47.000,183,11050825,-795,0,1782997066,12805.348359570002,409.64813556000445,54174.0318144 2026-07-02,12:57:48.000,183,11050817,-795,0,1782997067,12805.422458979992,409.59879165000166,54173.95495608 2026-07-02,12:57:49.000,183,11050822,-795,0,1782997068,12805.408986360002,409.61993903999974,54173.961943199996 2026-07-02,12:57:50.000,183,11050784,-795,0,1782997069,12805.483085769993,409.5705951300042,54173.91303336 2026-07-02,12:57:51.000,183,11050788,-795,0,1782997070,12805.408986360002,409.58469339000294,54173.77329096001 2026-07-02,12:57:52.000,183,11050778,-795,0,1782997071,12805.469613150002,409.53534948000015,54173.8571364 2026-07-02,12:57:53.000,183,11050816,-795,0,1782997072,12805.503294699993,409.493054700004,54174.13662120001 2026-07-02,12:57:54.000,183,11050790,-795,0,1782997073,12805.550448870003,409.45075992000056,54174.15059544 2026-07-02,12:57:55.000,183,11050832,-795,0,1782997074,12805.503294699993,409.4225634000031,54173.98989168001 2026-07-02,12:57:56.000,183,11050760,-795,0,1782997075,12805.523503629993,409.366170360001,54174.00386592 2026-07-02,12:57:57.000,183,11050816,-795,0,1782997076,12805.590866729988,409.3802686199997,54173.9270076 2026-07-02,12:57:58.000,183,11050814,-795,0,1782997077,12805.698647689998,409.2956790600001,54174.01085304001 2026-07-02,12:57:59.000,183,11050812,-795,0,1782997078,12805.718856619998,409.2463351500046,54174.00386592 2026-07-02,12:58:00.000,183,11050814,-795,0,1782997079,12805.732329239989,409.18994211000245,54174.0318144 2026-07-02,12:58:01.000,183,11050816,-795,0,1782997080,12805.644757209993,409.16174558999774,54173.8571364 2026-07-02,12:58:02.000,183,11050813,-795,0,1782997081,12805.705383999994,409.1124016800022,54174.04578864 2026-07-02,12:58:03.000,183,11050843,-795,0,1782997082,12805.779483409999,409.1124016800022,54174.22046664 2026-07-02,12:58:04.000,183,11050820,-795,0,1782997083,12805.806428649994,409.06305776999943,54174.164569680004 2026-07-02,12:58:05.000,183,11050802,-795,0,1782997084,12805.826637579994,409.04191038000135,54174.05277576 2026-07-02,12:58:06.000,183,11050842,-795,0,1782997085,12805.92094592,408.97846820999985,54173.98989168001 2026-07-02,12:58:07.000,183,11050796,-795,0,1782997086,12805.968100089995,408.9855173399992,54174.01085304001 2026-07-02,12:58:08.000,183,11050787,-795,0,1782997087,12806.0421995,408.95732082000177,54174.017840160006 2026-07-02,12:58:09.000,183,11050820,-755,0,1782997088,12806.01525425999,408.8656821300028,54173.899059120005 2026-07-02,12:58:10.000,183,11050792,-795,0,1782997089,12806.12303522,408.84453474000475,54173.94098184001 2026-07-02,12:58:11.000,183,11050823,-795,0,1782997090,12806.00178164,408.8233873499994,54173.71040688 2026-07-02,12:58:12.000,183,11050800,-795,0,1782997091,12806.08261736,408.7599451799979,54174.115659840005 2026-07-02,12:58:13.000,183,11050784,-795,0,1782997092,12806.16345308,408.7387977899998,54174.19950528 2026-07-02,12:58:14.000,183,11050789,-795,0,1782997093,12806.149980459995,408.71765040000173,54173.98290456 2026-07-02,12:58:15.000,183,11050782,-795,0,1782997094,12806.271234039996,408.7246995300011,54174.185531040006 2026-07-02,12:58:16.000,183,11050798,-795,0,1782997095,12806.277970349991,408.6612573599996,54173.93399472 2026-07-02,12:58:17.000,183,11050740,-795,0,1782997096,12806.298179279991,408.6612573599996,54173.961943199996 2026-07-02,12:58:18.000,183,11050808,-795,0,1782997097,12806.372278689996,408.5766678,54173.96893032001 2026-07-02,12:58:19.000,183,11050837,-795,0,1782997098,12806.338597139991,408.53437302000384,54173.96893032001 2026-07-02,12:58:20.000,183,11050808,-795,0,1782997099,12806.372278689996,408.52027475999785,54173.90604624 2026-07-02,12:58:21.000,183,11050821,-795,0,1782997100,12806.365542380001,408.43568519999826,54174.08072424 2026-07-02,12:58:22.000,183,11050818,-795,0,1782997101,12806.432905479996,408.463881720003,54174.25540224001 2026-07-02,12:58:23.000,183,11050831,-795,0,1782997102,12806.480059649992,408.40043955000147,54174.332260560004 2026-07-02,12:58:24.000,183,11050823,-795,0,1782997103,12806.507004890002,408.3510956399987,54174.31828632 2026-07-02,12:58:25.000,183,11050789,-795,0,1782997104,12806.513741199997,408.38634129000275,54174.04578864 2026-07-02,12:58:26.000,183,11050780,-795,0,1782997105,12806.500268579992,408.3158499900019,54173.9270076 2026-07-02,12:58:27.000,183,11050804,-795,0,1782997106,12806.486795960001,408.30175173000316,54173.899059120005 2026-07-02,12:58:28.000,183,11050817,-795,0,1782997107,12806.581104299992,408.25945694999973,54174.03880152001 2026-07-02,12:58:29.000,183,11050758,-795,0,1782997108,12806.587840610002,408.25945694999973,54174.164569680004 2026-07-02,12:58:30.000,183,11050806,-795,0,1782997109,12806.533950129997,408.1678182600008,54174.14360832 2026-07-02,12:58:32.000,183,11050729,-795,0,1782997111,12806.634994779997,408.0620813100031,54174.283350720005 2026-07-02,12:58:33.000,183,11050726,-795,0,1782997112,12806.688885260002,408.02683565999905,54174.283350720005 2026-07-02,12:58:34.000,183,11050787,-795,0,1782997113,12806.729303120002,407.9986391400016,54174.04578864 2026-07-02,12:58:35.000,183,11050807,-755,0,1782997114,12806.783193599993,407.9704426200042,54174.1016856 2026-07-02,12:58:36.000,183,11050813,-795,0,1782997115,12806.749512050003,407.9633934900048,54173.97591744 2026-07-02,12:58:37.000,183,11050798,-795,0,1782997116,12806.762984669993,407.90700045000267,54174.04578864 2026-07-02,12:58:38.000,183,11050792,-795,0,1782997117,12806.857293009998,407.8717547999986,54174.17854392001 2026-07-02,12:58:39.000,183,11050792,-795,0,1782997118,12806.783193599993,407.8365091500018,54174.14360832 2026-07-02,12:58:40.000,183,11050808,-795,0,1782997119,12806.857293009998,407.7730669800003,54174.36020904 2026-07-02,12:58:41.000,183,11050732,-795,0,1782997120,12806.850556699988,407.76601785000094,54174.22046664 2026-07-02,12:58:42.000,183,11050781,-795,0,1782997121,12806.884238249993,407.74487046000286,54174.24841512 2026-07-02,12:58:43.000,183,11050828,-795,0,1782997122,12806.864029319993,407.7096248099988,54174.0318144 2026-07-02,12:58:44.000,183,11050824,-795,0,1782997123,12806.965073969994,407.66733003000263,54174.05976288001 2026-07-02,12:58:45.000,183,11050757,-795,0,1782997124,12806.998755519999,407.6884774200007,54174.20649240001 2026-07-02,12:58:46.000,183,11050834,-795,0,1782997125,12806.924656109994,407.6532317700039,54174.20649240001 2026-07-02,12:58:47.000,183,11050808,-795,0,1782997126,12806.971810279989,407.6532317700039,54174.15059544 2026-07-02,12:58:48.000,183,11050747,-795,0,1782997127,12806.985282899994,407.63208437999856,54174.45802872 2026-07-02,12:58:49.000,183,11050759,-795,0,1782997128,12807.012228139989,407.6038878600011,54174.45802872 2026-07-02,12:58:50.000,183,11050790,-795,0,1782997129,12807.025700759994,407.55454394999833,54174.44405448001 2026-07-02,12:58:51.000,183,11050821,-795,0,1782997130,12807.039173379999,407.5615930799977,54174.47200296001 2026-07-02,12:58:52.000,183,11050840,-795,0,1782997131,12807.03243706999,407.5897896000024,54174.14360832 2026-07-02,12:58:53.000,183,11050779,-795,0,1782997132,12807.059382309999,407.5404456899996,54174.21347952 2026-07-02,12:58:54.000,183,11050794,-795,0,1782997133,12807.16042696,407.46995438999875,54174.297324959996 2026-07-02,12:58:55.000,183,11050791,-795,0,1782997134,12807.187372199995,407.46995438999875,54174.32527344001 2026-07-02,12:58:56.000,183,11050757,-795,0,1782997135,12807.167163269994,407.46995438999875,54174.353221920006 2026-07-02,12:58:57.000,183,11050730,-795,0,1782997136,12807.15369064999,407.42061048000323,54174.499951440004 2026-07-02,12:58:58.000,183,11050795,-795,0,1782997137,12807.1200091,407.38536482999916,54174.40911888 2026-07-02,12:58:59.000,183,11050797,-795,0,1782997138,12807.16042696,407.3783156999998,54174.39514464001 2026-07-02,12:59:00.000,183,11050769,-795,0,1782997139,12807.24126268,407.35011918000237,54174.5558484 2026-07-02,12:59:01.000,183,11050781,-795,0,1782997140,12807.247998989995,407.38536482999916,54174.44405448001 2026-07-02,12:59:02.000,183,11050726,-795,0,1782997141,12807.19410850999,407.2937261400002,54174.26937648 2026-07-02,12:59:03.000,183,11050795,-795,0,1782997142,12807.288416849995,407.3007752699996,54174.32527344001 2026-07-02,12:59:04.000,183,11050809,-795,0,1782997143,12807.247998989995,407.2655296200028,54174.26238936 2026-07-02,12:59:05.000,183,11050778,-795,0,1782997144,12807.328834709995,407.2584804900034,54174.39514464001 2026-07-02,12:59:06.000,183,11050785,-795,0,1782997145,12807.308625779995,407.20913658000063,54174.618732480005 2026-07-02,12:59:07.000,183,11050767,-795,0,1782997146,12807.26147161,407.17389093000384,54174.569822640005 2026-07-02,12:59:08.000,183,11050819,-795,0,1782997147,12807.26147161,407.1527435399985,54174.4859772 2026-07-02,12:59:09.000,183,11050790,-795,0,1782997148,12807.29515315999,407.12454702000105,54174.59078400001 2026-07-02,12:59:10.000,183,11050803,-795,0,1782997149,12807.41640673999,407.1104487600023,54174.5558484 2026-07-02,12:59:11.000,183,11050795,-795,0,1782997150,12807.429879359996,407.0963505000036,54174.56283552001 2026-07-02,12:59:13.000,183,11050789,-795,0,1782997152,12807.409670429995,407.10339963000297,54174.49296432001 2026-07-02,12:59:14.000,183,11050784,-795,0,1782997153,12807.46356091,406.99766267999803,54174.54886128 2026-07-02,12:59:15.000,183,11050766,-795,0,1782997154,12807.497242459991,406.96241703000123,54174.77943624001 2026-07-02,12:59:16.000,183,11050827,-795,0,1782997155,12807.48376984,406.94126964000316,54174.786423360005 2026-07-02,12:59:17.000,183,11050797,-795,0,1782997156,12807.510715079996,406.9201222499978,54174.74450064 2026-07-02,12:59:18.000,183,11050808,-795,0,1782997157,12807.530924009996,406.82848355999886,54174.765462 2026-07-02,12:59:19.000,183,11050798,-795,0,1782997158,12807.54439663,406.82848355999886,54174.4859772 2026-07-02,12:59:20.000,183,11050801,-795,0,1782997159,12807.658913899992,406.8002870400014,54174.66065520001 2026-07-02,12:59:21.000,183,11050781,-795,0,1782997160,12807.571341869996,406.75094312999863,54174.47200296001 2026-07-02,12:59:22.000,183,11050814,-795,0,1782997161,12807.658913899992,406.7086483500025,54174.47899008 2026-07-02,12:59:23.000,183,11050813,-795,0,1782997162,12807.652177589996,406.6734026999984,54174.451041600005 2026-07-02,12:59:24.000,183,11050754,-795,0,1782997163,12807.699331759992,406.58176400999946,54174.66065520001 2026-07-02,12:59:25.000,183,11050795,-795,0,1782997164,12807.786903790002,406.58176400999946,54174.86328168 2026-07-02,12:59:26.000,183,11050806,-795,0,1782997165,12807.820585339992,406.53242010000395,54174.91219152 2026-07-02,12:59:27.000,183,11050813,-795,0,1782997166,12807.840794269992,406.4901253200005,54174.92616576001 2026-07-02,12:59:28.000,183,11050775,-795,0,1782997167,12807.820585339992,406.44783054000436,54174.77244912 2026-07-02,12:59:29.000,183,11050786,-795,0,1782997168,12807.834057959997,406.4760270600018,54174.77943624001 2026-07-02,12:59:30.000,183,11050790,-795,0,1782997169,12807.834057959997,406.4407814099977,54174.765462 2026-07-02,12:59:31.000,183,11050791,-795,0,1782997170,12807.692595449997,406.4760270600018,54174.70956504001 2026-07-02,12:59:32.000,183,11050811,-795,0,1782997171,12807.786903790002,406.40553576000093,54174.71655216 2026-07-02,12:59:33.000,183,11050769,-795,0,1782997172,12807.733013309997,406.35619184999814,54174.905204400005 2026-07-02,12:59:34.000,183,11050781,-795,0,1782997173,12807.813849029997,406.32094620000134,54175.03795968 2026-07-02,12:59:35.000,183,11050808,-795,0,1782997174,12807.847530580002,406.28570055000455,54175.14276648001 2026-07-02,12:59:36.000,183,11050780,-795,0,1782997175,12807.807112720002,406.2434057700011,54175.10783088 2026-07-02,12:59:37.000,183,11050812,-795,0,1782997176,12807.800376409992,406.2434057700011,54174.94014 2026-07-02,12:59:38.000,183,11050809,-795,0,1782997177,12807.786903790002,406.2011109899977,54174.77943624001 2026-07-02,12:59:39.000,183,11050799,-795,0,1782997178,12807.739749619992,406.1658653400009,54174.800397599996 2026-07-02,12:59:40.000,183,11050808,-595,0,1782997179,12807.759958549992,406.1306196900041,54174.89123016 2026-07-02,12:59:41.000,183,11050786,-795,0,1782997180,12807.780167479992,406.12357056000474,54175.04494680001 2026-07-02,12:59:42.000,183,11050782,-795,0,1782997181,12807.726277000002,406.07422665000195,54175.14276648001 2026-07-02,12:59:43.000,183,11050775,-795,0,1782997182,12807.679122829992,406.0389809999979,54175.04494680001 2026-07-02,12:59:44.000,183,11050758,-795,0,1782997183,12807.638704969992,406.0037353500011,54175.03795968 2026-07-02,12:59:45.000,183,11050747,-795,0,1782997184,12807.692595449997,405.97553883000364,54175.24757328 2026-07-02,12:59:46.000,183,11050758,-795,0,1782997185,12807.699331759992,405.98963709000236,54175.05892104 2026-07-02,12:59:47.000,183,11050783,-795,0,1782997186,12807.672386519997,405.97553883000364,54175.08686952 2026-07-02,12:59:48.000,183,11050784,-795,0,1782997187,12807.625232350001,405.91209666000213,54175.023985440006 2026-07-02,12:59:49.000,183,11050786,-795,0,1782997188,12807.584814490001,405.91209666000213,54175.121805120005 2026-07-02,12:59:50.000,183,11050776,-795,0,1782997189,12807.584814490001,405.9191457900015,54175.09385664001 2026-07-02,12:59:51.000,183,11050835,-795,0,1782997190,12807.551132939996,405.8698018799987,54175.31045736001 2026-07-02,12:59:52.000,183,11050766,-795,0,1782997191,12807.510715079996,405.86275274999934,54175.27552176 2026-07-02,12:59:53.000,183,11050765,-795,0,1782997192,12807.450088289996,405.82750710000255,54175.27552176 2026-07-02,12:59:54.000,183,11050792,-795,0,1782997193,12807.47703352999,405.82750710000255,54175.34539296 2026-07-02,12:59:55.000,183,11050804,-795,0,1782997194,12807.47703352999,405.8204579700032,54175.26853464 2026-07-02,12:59:56.000,183,11050805,-795,0,1782997195,12807.44335198,405.8063597100045,54175.17770208 2026-07-02,12:59:57.000,183,11050791,-635,0,1782997196,12807.389461499995,405.77816318999976,54175.16372784001 2026-07-02,12:59:58.000,183,11050807,-795,0,1782997197,12807.40293412,405.7852123199991,54175.12879224 2026-07-02,12:59:59.000,183,11050812,-795,0,1782997198,12807.44335198,405.76406493000104,54175.26154752001 2026-07-02,13:00:00.000,183,11050805,-795,0,1782997199,12807.41640673999,405.7711140600004,54175.2545604 2026-07-02,13:00:01.000,183,11050766,-795,0,1782997200,12807.349043639995,405.74291754000296,54175.44321264 2026-07-02,13:00:02.000,183,11050780,-795,0,1782997201,12807.25473529999,405.7570158000017,54175.29648312 2026-07-02,13:00:03.000,183,11050798,-795,0,1782997202,12807.207581129995,405.7217701500049,54175.219624800004 2026-07-02,13:00:04.000,183,11050764,-795,0,1782997203,12807.24126268,405.6724262400021,54175.26154752001 2026-07-02,13:00:05.000,183,11050793,-795,0,1782997204,12807.26147161,405.6089840700006,54175.05892104 2026-07-02,13:00:06.000,183,11050787,-795,0,1782997205,12807.33557101999,405.53144364000036,54175.04494680001 2026-07-02,13:00:07.000,183,11050792,-795,0,1782997206,12807.409670429995,405.53144364000036,54175.14276648001 2026-07-02,13:00:08.000,183,11050783,-795,0,1782997207,12807.42314305,405.58078755000315,54175.04494680001 2026-07-02,13:00:09.000,183,11050738,-795,0,1782997208,12807.3220984,405.6230823299993,54175.023985440006 2026-07-02,13:00:10.000,183,11050776,-795,0,1782997209,12807.247998989995,405.637180589998,54175.359367200006 2026-07-02,13:00:11.000,183,11050788,-795,0,1782997210,12807.23452636999,405.66537711000274,54175.43622552 2026-07-02,13:00:12.000,183,11050746,-795,0,1782997211,12807.15369064999,405.67947537000146,54175.51308384 2026-07-02,13:00:13.000,183,11050814,-795,0,1782997212,12807.086327549994,405.66537711000274,54175.3943028 2026-07-02,13:00:14.000,183,11050811,-795,0,1782997213,12807.11327278999,405.6865245000008,54175.338405840004 2026-07-02,13:00:15.000,183,11050821,-795,0,1782997214,12807.126745409994,405.651278850004,54175.42923840001 2026-07-02,13:00:16.000,183,11050810,-795,0,1782997215,12807.11327278999,405.66537711000274,54175.42923840001 2026-07-02,13:00:17.000,183,11050745,-795,0,1782997216,12807.012228139989,405.66537711000274,54175.35238008001 2026-07-02,13:00:18.000,183,11050845,-795,0,1782997217,12806.992019209989,405.71472101999825,54175.27552176 2026-07-02,13:00:19.000,183,11050805,-795,0,1782997218,12806.843820389993,405.6865245000008,54175.338405840004 2026-07-02,13:00:20.000,183,11050820,-795,0,1782997219,12806.870765629988,405.6935736300002,54175.506096720004 2026-07-02,13:00:21.000,183,11050814,-795,0,1782997220,12806.830347769988,405.6089840700006,54175.54801944001 2026-07-02,13:00:22.000,183,11050822,-795,0,1782997221,12806.803402529993,405.55259102999844,54175.56898080001 2026-07-02,13:00:23.000,183,11050775,-795,0,1782997222,12806.769720980003,405.5102962500023,54175.1497536 2026-07-02,13:00:24.000,183,11050806,-795,0,1782997223,12806.870765629988,405.4750505999982,54175.38032856001 2026-07-02,13:00:25.000,183,11050778,-795,0,1782997224,12806.884238249993,405.43275582000206,54175.45019976001 2026-07-02,13:00:26.000,183,11050772,-795,0,1782997225,12806.904447179993,405.4398049500014,54175.44321264 2026-07-02,13:00:27.000,183,11050796,-795,0,1782997226,12806.924656109994,405.4468540800008,54175.47814824001 2026-07-02,13:00:28.000,183,11050836,-795,0,1782997227,12806.803402529993,405.4609523399995,54175.6039164 2026-07-02,13:00:29.000,183,11050771,-795,0,1782997228,12806.830347769988,405.3904610399986,54175.61090352 2026-07-02,13:00:30.000,183,11050820,-795,0,1782997229,12806.870765629988,405.411608430004,54175.792568640005 2026-07-02,13:00:31.000,183,11050805,-795,0,1782997230,12806.877501939998,405.397510169998,54175.78558152001 2026-07-02,13:00:32.000,183,11050801,-795,0,1782997231,12806.736039429998,405.4468540800008,54175.33141872001 2026-07-02,13:00:34.000,183,11050780,-795,0,1782997233,12806.722566809993,405.397510169998,54175.45019976001 2026-07-02,13:00:35.000,183,11050809,-795,0,1782997234,12806.722566809993,405.38341190999927,54175.54103232 2026-07-02,13:00:36.000,183,11050798,-795,0,1782997235,12806.709094190002,405.35521539000183,54175.555006560004 2026-07-02,13:00:37.000,183,11050780,-795,0,1782997236,12806.581104299992,405.3481662600025,54175.694748960006 2026-07-02,13:00:38.000,183,11050796,-755,0,1782997237,12806.574367989997,405.35521539000183,54175.68776184001 2026-07-02,13:00:39.000,183,11050806,-795,0,1782997238,12806.507004890002,405.30587147999904,54175.63186488 2026-07-02,13:00:40.000,183,11050830,-795,0,1782997239,12806.581104299992,405.2917732200003,54175.77160728 2026-07-02,13:00:41.000,183,11050776,-795,0,1782997240,12806.547422750002,405.2424293100048,54175.5340452 2026-07-02,13:00:42.000,183,11050816,-795,0,1782997241,12806.507004890002,405.2635767000029,54175.3943028 2026-07-02,13:00:43.000,183,11050770,-795,0,1782997242,12806.486795960001,405.20718366000074,54175.45019976001 2026-07-02,13:00:44.000,183,11050754,-795,0,1782997243,12806.432905479996,405.20718366000074,54175.48513536 2026-07-02,13:00:45.000,183,11050764,-795,0,1782997244,12806.446378100001,405.17193801000394,54175.5340452 2026-07-02,13:00:46.000,183,11050816,-795,0,1782997245,12806.493532269997,405.14374148999923,54175.841478480004 2026-07-02,13:00:47.000,183,11050794,-795,0,1782997246,12806.459850719992,405.12259410000115,54175.841478480004 2026-07-02,13:00:48.000,183,11050798,-795,0,1782997247,12806.459850719992,405.0943975800037,54175.841478480004 2026-07-02,13:00:49.000,183,11050786,-795,0,1782997248,12806.318388209991,405.0450536700009,54175.71571032001 2026-07-02,13:00:50.000,183,11050808,-795,0,1782997249,12806.379014999991,405.08734845000436,54175.52007096001 2026-07-02,13:00:51.000,183,11050748,-795,0,1782997250,12806.358806069991,405.03800454000157,54175.5340452 2026-07-02,13:00:52.000,183,11050780,-795,0,1782997251,12806.358806069991,405.03800454000157,54175.52007096001 2026-07-02,13:00:53.000,183,11050762,-795,0,1782997252,12806.298179279991,405.0309554100022,54175.49910960001 2026-07-02,13:00:54.000,183,11050741,-795,0,1782997253,12806.26449773,405.0309554100022,54175.38032856001 2026-07-02,13:00:55.000,183,11050797,-795,0,1782997254,12806.26449773,404.9816114999994,54175.77160728 2026-07-02,13:00:56.000,183,11050787,-795,0,1782997255,12806.22407987,405.00980802000413,54175.841478480004 2026-07-02,13:00:57.000,183,11050818,-795,0,1782997256,12806.18366201,404.99570975999814,54175.76462016001 2026-07-02,13:00:58.000,183,11050766,-795,0,1782997257,12806.129771529995,405.0521028000003,54175.71571032001 2026-07-02,13:00:59.000,183,11050740,-795,0,1782997258,12806.05567211999,405.00980802000413,54175.40128992001 2026-07-02,13:01:00.000,183,11050792,-795,0,1782997259,12806.008517949995,405.0168571500035,54175.3943028 2026-07-02,13:01:01.000,183,11050827,-795,0,1782997260,12806.01525425999,405.0309554100022,54175.56898080001 2026-07-02,13:01:02.000,183,11050762,-795,0,1782997261,12806.03546318999,405.00275889000477,54175.575967920005 2026-07-02,13:01:03.000,183,11050784,-795,0,1782997262,12806.00178164,404.96046411000134,54175.56199368 2026-07-02,13:01:04.000,183,11050758,-795,0,1782997263,12805.90073699,404.96046411000134,54175.58994216 2026-07-02,13:01:05.000,183,11050802,-795,0,1782997264,12805.840110199999,404.953414980002,54175.65282624 2026-07-02,13:01:06.000,183,11050808,-795,0,1782997265,12805.786219719994,404.97456237000006,54175.65981336 2026-07-02,13:01:07.000,183,11050794,-795,0,1782997266,12805.772747099989,404.97456237000006,54175.75064592 2026-07-02,13:01:08.000,183,11050750,-795,0,1782997267,12805.718856619998,405.02390628000285,54175.56199368 2026-07-02,13:01:09.000,183,11050797,-795,0,1782997268,12805.638020899998,404.97456237000006,54175.48513536 2026-07-02,13:01:10.000,183,11050782,-795,0,1782997269,12805.611075659988,404.9816114999994,54175.527058080006 2026-07-02,13:01:11.000,183,11050799,-795,0,1782997270,12805.557185179998,404.9886606299988,54175.44321264 2026-07-02,13:01:12.000,183,11050741,-755,0,1782997271,12805.611075659988,404.9463658500026,54175.54103232 2026-07-02,13:01:13.000,183,11050793,-795,0,1782997272,12805.577394109998,404.92521846000454,54175.71571032001 2026-07-02,13:01:14.000,183,11050810,-795,0,1782997273,12805.496558389998,404.9322675900039,54175.56898080001 2026-07-02,13:01:15.000,183,11050748,-795,0,1782997274,12805.449404220002,404.9040710699992,54175.506096720004 2026-07-02,13:01:16.000,183,11050755,-795,0,1782997275,12805.442667909992,404.8899728100005,54175.68077472 2026-07-02,13:01:17.000,183,11050797,-795,0,1782997276,12805.483085769993,404.93931672000326,54175.49212248 2026-07-02,13:01:18.000,183,11050778,-795,0,1782997277,12805.483085769993,404.9463658500026,54175.42923840001 2026-07-02,13:01:19.000,183,11050818,-795,0,1782997278,12805.503294699993,404.91112019999855,54175.44321264 2026-07-02,13:01:20.000,183,11050757,-795,0,1782997279,12805.429195290002,404.9181693299979,54175.34539296 2026-07-02,13:01:21.000,183,11050712,-795,0,1782997280,12805.469613150002,404.9181693299979,54175.45019976001 2026-07-02,13:01:22.000,183,11050779,-795,0,1782997281,12805.402250049992,404.91112019999855,54175.59692928001 2026-07-02,13:01:23.000,183,11050781,-795,0,1782997282,12805.382041119992,404.8829236800011,54175.56898080001 2026-07-02,13:01:24.000,183,11050819,-795,0,1782997283,12805.307941710002,404.8899728100005,54175.51308384 2026-07-02,13:01:25.000,183,11050812,-795,0,1782997284,12805.254051229997,404.8688254200024,54175.41526416 2026-07-02,13:01:26.000,183,11050797,-795,0,1782997285,12805.395513739997,404.92521846000454,54175.408277040005 2026-07-02,13:01:27.000,183,11050750,-795,0,1782997286,12805.341623259992,404.93931672000326,54175.3943028 2026-07-02,13:01:28.000,183,11050759,-795,0,1782997287,12805.301205399992,404.96046411000134,54175.37334144 2026-07-02,13:01:29.000,183,11050789,-795,0,1782997288,12805.240578609992,404.9322675900039,54175.219624800004 2026-07-02,13:01:30.000,183,11050737,-795,0,1782997289,12805.193424439996,404.93931672000326,54175.21263768001 2026-07-02,13:01:31.000,183,11050790,-795,0,1782997290,12805.173215509996,404.953414980002,54175.408277040005 2026-07-02,13:01:32.000,183,11050728,-795,0,1782997291,12805.092379789996,404.99570975999814,54175.49212248 2026-07-02,13:01:33.000,183,11050760,-635,0,1782997292,12805.01828037999,404.953414980002,54175.22661192 2026-07-02,13:01:35.000,183,11050757,-795,0,1782997294,12804.971126209995,405.00980802000413,54175.26154752001 2026-07-02,13:01:36.000,183,11050722,-795,0,1782997295,12804.971126209995,405.066201059999,54175.240586160005 2026-07-02,13:01:37.000,183,11050745,-795,0,1782997296,12804.91723572999,405.10849584000243,54175.191676320006 2026-07-02,13:01:38.000,183,11050749,-795,0,1782997297,12804.870081559995,405.13669235999987,54175.18468920001 2026-07-02,13:01:39.000,183,11050760,-715,0,1782997298,12804.74209167,405.1789871400033,54175.13577936 2026-07-02,13:01:40.000,183,11050737,-795,0,1782997299,12804.68146488,405.15783974999795,54175.240586160005 2026-07-02,13:01:41.000,183,11050768,-795,0,1782997300,12804.728619049994,405.2283310499988,54175.457186880005 2026-07-02,13:01:42.000,183,11050787,-795,0,1782997301,12804.72188274,405.193085400002,54175.52007096001 2026-07-02,13:01:43.000,183,11050791,-795,0,1782997302,12804.68146488,405.22128191999946,54175.464174 2026-07-02,13:01:44.000,183,11050676,-795,0,1782997303,12804.607365469994,405.24947844000417,54175.191676320006 2026-07-02,13:01:45.000,183,11050780,-795,0,1782997304,12804.479375579998,405.2565275700035,54174.93315288 2026-07-02,13:01:46.000,183,11050710,-795,0,1782997305,12804.492848199989,405.20718366000074,54175.04494680001 2026-07-02,13:01:47.000,183,11050752,-795,0,1782997306,12804.459166649998,405.13669235999987,54174.98206272 2026-07-02,13:01:48.000,183,11050789,-795,0,1782997307,12804.412012479988,404.97456237000006,54174.96808848 2026-07-02,13:01:49.000,183,11050775,-795,0,1782997308,12804.533266059989,404.8547271600037,54175.12879224 2026-07-02,13:01:50.000,183,11050805,-795,0,1782997309,12804.7623006,404.7701376000041,54175.15674072 2026-07-02,13:01:51.000,183,11050769,-795,0,1782997310,12804.91723572999,404.91112019999855,54175.240586160005 2026-07-02,13:01:52.000,183,11050752,-795,0,1782997311,12804.92397204,405.0521028000003,54175.170714960004 2026-07-02,13:01:53.000,183,11050697,-795,0,1782997312,12804.829663699995,405.2283310499988,54174.884243040004 2026-07-02,13:01:54.000,183,11050806,-755,0,1782997313,12804.708410119994,405.28472409000096,54174.786423360005 2026-07-02,13:01:55.000,183,11050770,-795,0,1782997314,12804.580420229999,405.28472409000096,54174.65366808 2026-07-02,13:01:56.000,183,11050773,-795,0,1782997315,12804.593892849989,405.2565275700035,54174.81437184 2026-07-02,13:01:57.000,183,11050750,-795,0,1782997316,12804.587156539994,405.2776749600016,54174.884243040004 2026-07-02,13:01:58.000,183,11050796,-755,0,1782997317,12804.61410177999,405.22128191999946,54175.11481800001 2026-07-02,13:01:59.000,183,11050810,-795,0,1782997318,12804.546738679994,405.2565275700035,54175.08686952 2026-07-02,13:02:00.000,183,11050748,-795,0,1782997319,12804.526529749994,405.2424293100048,54174.94712712001 2026-07-02,13:02:01.000,183,11050748,-795,0,1782997320,12804.506320819994,405.2776749600016,54174.99603696001 2026-07-02,13:02:02.000,183,11050791,-795,0,1782997321,12804.553474989989,405.2635767000029,54174.786423360005 2026-07-02,13:02:03.000,183,11050782,-795,0,1782997322,12804.526529749994,405.2424293100048,54174.74450064 2026-07-02,13:02:04.000,183,11050822,-795,0,1782997323,12804.479375579998,405.2635767000029,54174.64668096 2026-07-02,13:02:05.000,183,11050758,-795,0,1782997324,12804.472639269989,405.2353801799982,54174.618732480005 2026-07-02,13:02:06.000,183,11050764,-795,0,1782997325,12804.519793439998,405.2142327900001,54174.688603680006 2026-07-02,13:02:07.000,183,11050815,-795,0,1782997326,12804.492848199989,405.193085400002,54174.96808848 2026-07-02,13:02:08.000,183,11050767,-795,0,1782997327,12804.486111889993,405.22128191999946,54174.89821728001 2026-07-02,13:02:09.000,183,11050795,-795,0,1782997328,12804.432221409988,405.2353801799982,54174.86328168 2026-07-02,13:02:10.000,183,11050744,-795,0,1782997329,12804.425485099993,405.18603627000266,54174.79341048 2026-07-02,13:02:11.000,183,11050774,-795,0,1782997330,12804.358121999998,405.24947844000417,54174.47200296001 2026-07-02,13:02:12.000,183,11050753,-795,0,1782997331,12804.358121999998,405.2635767000029,54174.465015839996 2026-07-02,13:02:13.000,183,11050784,-795,0,1782997332,12804.391803549988,405.2776749600016,54174.56283552001 2026-07-02,13:02:14.000,183,11050791,-795,0,1782997333,12804.391803549988,405.2565275700035,54174.61174536001 2026-07-02,13:02:15.000,183,11050799,-795,0,1782997334,12804.270549970002,405.2565275700035,54174.38815752 2026-07-02,13:02:16.000,183,11050739,-795,0,1782997335,12804.297495209998,405.20718366000074,54174.67462944 2026-07-02,13:02:17.000,183,11050749,-795,0,1782997336,12804.304231519993,405.22128191999946,54174.70257792 2026-07-02,13:02:19.000,183,11050763,-795,0,1782997338,12804.351385690003,405.2001345300014,54174.66065520001 2026-07-02,13:02:20.000,183,11050747,-795,0,1782997339,12804.263813659993,405.2283310499988,54174.26238936 2026-07-02,13:02:21.000,183,11050794,-795,0,1782997340,12804.257077349997,405.2917732200003,54174.32527344001 2026-07-02,13:02:22.000,183,11050780,-795,0,1782997341,12804.337913069998,405.2635767000029,54174.451041600005 2026-07-02,13:02:23.000,183,11050743,-795,0,1782997342,12804.317704139998,405.2917732200003,54174.402131760005 2026-07-02,13:02:24.000,183,11050770,-795,0,1782997343,12804.284022589993,405.2776749600016,54174.3112992 2026-07-02,13:02:25.000,183,11050774,-795,0,1782997344,12804.209923180002,405.27062583000225,54174.416106 2026-07-02,13:02:27.000,183,11050798,-795,0,1782997346,12804.243604729993,405.27062583000225,54174.36020904 2026-07-02,13:02:28.000,183,11050763,-795,0,1782997347,12804.284022589993,405.2565275700035,54174.499951440004 2026-07-02,13:02:29.000,183,11050772,-795,0,1782997348,12804.304231519993,405.30587147999904,54174.297324959996 2026-07-02,13:02:30.000,183,11050791,-795,0,1782997349,12804.331176760003,405.2917732200003,54174.241428 2026-07-02,13:02:31.000,183,11050755,-795,0,1782997350,12804.317704139998,405.31996973999776,54174.21347952 2026-07-02,13:02:32.000,183,11050750,-795,0,1782997351,12804.304231519993,405.30587147999904,54174.12264696 2026-07-02,13:02:33.000,183,11050799,-795,0,1782997352,12804.310967830002,405.35521539000183,54174.20649240001 2026-07-02,13:02:34.000,183,11050783,-795,0,1782997353,12804.263813659993,405.30587147999904,54174.19950528 2026-07-02,13:02:35.000,183,11050751,-795,0,1782997354,12804.364858309993,405.2988223499997,54174.32527344001 2026-07-02,13:02:36.000,183,11050793,-795,0,1782997355,12804.351385690003,405.2988223499997,54174.234440880005 2026-07-02,13:02:37.000,183,11050734,-795,0,1782997356,12804.351385690003,405.31996973999776,54174.17854392001 2026-07-02,13:02:38.000,183,11050796,-795,0,1782997357,12804.452430339988,405.27062583000225,54174.05976288001 2026-07-02,13:02:39.000,183,11050745,-795,0,1782997358,12804.425485099993,405.2988223499997,54174.1016856 2026-07-02,13:02:40.000,183,11050752,-795,0,1782997359,12804.472639269989,405.2565275700035,54174.08771136001 2026-07-02,13:02:41.000,183,11050762,-795,0,1782997360,12804.438957719998,405.2635767000029,54174.066750000005 2026-07-02,13:02:42.000,183,11050801,-795,0,1782997361,12804.438957719998,405.24947844000417,54173.95495608 2026-07-02,13:02:43.000,183,11050730,-795,0,1782997362,12804.432221409988,405.2424293100048,54174.234440880005 2026-07-02,13:02:44.000,183,11050792,-795,0,1782997363,12804.459166649998,405.2776749600016,54174.31828632 2026-07-02,13:02:45.000,183,11050813,-795,0,1782997364,12804.465902959993,405.2635767000029,54174.332260560004 2026-07-02,13:02:46.000,183,11050785,-795,0,1782997365,12804.492848199989,405.2424293100048,54174.22745376001 2026-07-02,13:02:47.000,183,11050787,-795,0,1782997366,12804.418748789998,405.2283310499988,54173.91303336 2026-07-02,13:02:48.000,183,11050790,-795,0,1782997367,12804.459166649998,405.2353801799982,54173.98989168001 2026-07-02,13:02:49.000,183,11050717,-795,0,1782997368,12804.445694029993,405.193085400002,54173.98989168001 2026-07-02,13:02:50.000,183,11050772,-795,0,1782997369,12804.432221409988,405.22128191999946,54174.01085304001 2026-07-02,13:02:51.000,183,11050743,-795,0,1782997370,12804.378330929998,405.2283310499988,54174.00386592 2026-07-02,13:02:52.000,183,11050733,-715,0,1782997371,12804.324440449993,405.193085400002,54174.017840160006 2026-07-02,13:02:53.000,183,11050811,-795,0,1782997372,12804.277286279997,405.2353801799982,54174.02482728 2026-07-02,13:02:54.000,183,11050764,-795,0,1782997373,12804.297495209998,405.22128191999946,54174.185531040006 2026-07-02,13:02:55.000,183,11050808,-795,0,1782997374,12804.277286279997,405.2424293100048,54174.12264696 2026-07-02,13:02:56.000,183,11050779,-795,0,1782997375,12804.270549970002,405.2283310499988,54173.92002048001 2026-07-02,13:02:57.000,183,11050816,-795,0,1782997376,12804.169505320002,405.2283310499988,54173.66848416 2026-07-02,13:02:58.000,183,11050785,-795,0,1782997377,12804.230132110002,405.22128191999946,54173.86412352 2026-07-02,13:02:59.000,183,11050749,-795,0,1782997378,12804.209923180002,405.2142327900001,54173.86412352 2026-07-02,13:03:00.000,183,11050757,-795,0,1782997379,12804.196450559997,405.17193801000394,54173.92002048001 2026-07-02,13:03:01.000,183,11050739,-795,0,1782997380,12804.176241629997,405.1648888800046,54173.97591744 2026-07-02,13:03:02.000,183,11050741,-795,0,1782997381,12804.223395799992,405.193085400002,54173.98989168001 2026-07-02,13:03:03.000,183,11050746,-795,0,1782997382,12804.270549970002,405.14374148999923,54174.09469848 2026-07-02,13:03:04.000,183,11050782,-795,0,1782997383,12804.310967830002,405.15783974999795,54173.91303336 2026-07-02,13:03:05.000,183,11050728,-795,0,1782997384,12804.270549970002,405.1648888800046,54173.75931672 2026-07-02,13:03:06.000,183,11050732,-795,0,1782997385,12804.236868419997,405.1014467100031,54173.493806160004 2026-07-02,13:03:07.000,183,11050766,-795,0,1782997386,12804.351385690003,405.1155449700018,54173.52175464 2026-07-02,13:03:08.000,183,11050788,-795,0,1782997387,12804.378330929998,405.0943975800037,54173.57066448 2026-07-02,13:03:09.000,183,11050783,-795,0,1782997388,12804.371594619988,405.08734845000436,54173.61957432 2026-07-02,13:03:10.000,183,11050765,-795,0,1782997389,12804.533266059989,405.05915192999964,54173.89207200001 2026-07-02,13:03:11.000,183,11050764,-795,0,1782997390,12804.540002369999,405.07325018999836,54173.90604624 2026-07-02,13:03:12.000,183,11050780,-795,0,1782997391,12804.600629159999,405.05915192999964,54173.8571364 2026-07-02,13:03:13.000,183,11050761,-795,0,1782997392,12804.472639269989,405.0943975800037,54173.493806160004 2026-07-02,13:03:14.000,183,11050829,-795,0,1782997393,12804.526529749994,405.0521028000003,54173.42393496 2026-07-02,13:03:15.000,183,11050819,-795,0,1782997394,12804.533266059989,405.10849584000243,54173.458870559996 2026-07-02,13:03:16.000,183,11050793,-795,0,1782997395,12804.573683919989,405.1014467100031,54173.52175464 2026-07-02,13:03:17.000,183,11050772,-795,0,1782997396,12804.438957719998,405.10849584000243,54173.30515392 2026-07-02,13:03:18.000,183,11050789,-795,0,1782997397,12804.540002369999,405.1155449700018,54173.58463872001 2026-07-02,13:03:19.000,183,11050773,-795,0,1782997398,12804.573683919989,405.1155449700018,54173.74534248 2026-07-02,13:03:20.000,183,11050758,-795,0,1782997399,12804.560211299999,405.1507906199986,54173.71040688 2026-07-02,13:03:21.000,183,11050720,-795,0,1782997400,12804.499584509998,405.1296432300005,54173.69643264 2026-07-02,13:03:22.000,183,11050824,-795,0,1782997401,12804.465902959993,405.1648888800046,54173.43790920001 2026-07-02,13:03:23.000,183,11050731,-795,0,1782997402,12804.438957719998,405.1789871400033,54173.3331024 2026-07-02,13:03:24.000,183,11050794,-795,0,1782997403,12804.412012479988,405.193085400002,54173.40996072 2026-07-02,13:03:25.000,183,11050771,-795,0,1782997404,12804.465902959993,405.2001345300014,54173.493806160004 2026-07-02,13:03:26.000,183,11050749,-795,0,1782997405,12804.412012479988,405.2353801799982,54173.35406376 2026-07-02,13:03:27.000,183,11050738,-795,0,1782997406,12804.344649379993,405.2424293100048,54173.493806160004 2026-07-02,13:03:28.000,183,11050739,-795,0,1782997407,12804.418748789998,405.2565275700035,54173.59861296 2026-07-02,13:03:29.000,183,11050749,-795,0,1782997408,12804.412012479988,405.2635767000029,54173.61957432 2026-07-02,13:03:30.000,183,11050764,-795,0,1782997409,12804.432221409988,405.2283310499988,54173.59861296 2026-07-02,13:03:31.000,183,11050789,-795,0,1782997410,12804.418748789998,405.2283310499988,54173.30515392 2026-07-02,13:03:32.000,183,11050759,-795,0,1782997411,12804.398539859998,405.20718366000074,54173.24925696001 2026-07-02,13:03:33.000,183,11050799,-795,0,1782997412,12804.385067239993,405.2142327900001,54173.277205440005 2026-07-02,13:03:34.000,183,11050774,-795,0,1782997413,12804.513057129989,405.193085400002,54173.4029736 2026-07-02,13:03:35.000,183,11050779,-715,0,1782997414,12804.445694029993,405.15783974999795,54173.04663048 2026-07-02,13:03:36.000,183,11050744,-795,0,1782997415,12804.519793439998,405.14374148999923,54173.4029736 2026-07-02,13:03:37.000,183,11050779,-795,0,1782997416,12804.465902959993,405.1296432300005,54173.37502512 2026-07-02,13:03:38.000,183,11050727,-795,0,1782997417,12804.519793439998,405.1296432300005,54173.444896320005 2026-07-02,13:03:39.000,183,11050744,-795,0,1782997418,12804.519793439998,405.12259410000115,54173.36803800001 2026-07-02,13:03:40.000,183,11050752,-795,0,1782997419,12804.593892849989,405.1155449700018,54173.42393496 2026-07-02,13:03:41.000,183,11050753,-795,0,1782997420,12804.641047019999,405.1014467100031,54173.291179679996 2026-07-02,13:03:42.000,183,11050762,-795,0,1782997421,12804.641047019999,405.1014467100031,54173.21432136 2026-07-02,13:03:43.000,183,11050764,-795,0,1782997422,12804.661255949999,405.03800454000157,54173.17239864001 2026-07-02,13:03:44.000,183,11050735,-795,0,1782997423,12804.70167381,405.00980802000413,54173.25624408 2026-07-02,13:03:45.000,183,11050736,-795,0,1782997424,12804.728619049994,405.03800454000157,54173.20733424 2026-07-02,13:03:46.000,183,11050758,-795,0,1782997425,12804.73535535999,404.9886606299988,54173.37502512 2026-07-02,13:03:47.000,183,11050764,-795,0,1782997426,12804.748827979995,404.9675132400007,54173.29816680001 2026-07-02,13:03:48.000,183,11050721,-795,0,1782997427,12804.708410119994,404.953414980002,54173.20034712001 2026-07-02,13:03:49.000,183,11050765,-795,0,1782997428,12804.849872629995,404.953414980002,54173.395986480005 2026-07-02,13:03:50.000,183,11050807,-795,0,1782997429,12804.91723572999,404.91112019999855,54173.28419256 2026-07-02,13:03:51.000,183,11050757,-795,0,1782997430,12804.930708349995,404.9322675900039,54173.228295600005 2026-07-02,13:03:52.000,183,11050703,-795,0,1782997431,12804.910499419995,404.9040710699992,54173.11650168 2026-07-02,13:03:53.000,183,11050723,-795,0,1782997432,12804.950917279995,404.89702193999983,54173.13047592001 2026-07-02,13:03:54.000,183,11050747,-795,0,1782997433,12804.930708349995,404.8476780300043,54172.88592672001 2026-07-02,13:03:55.000,183,11050764,-795,0,1782997434,12804.93744465999,404.8547271600037,54173.18637288 2026-07-02,13:03:56.000,183,11050789,-795,0,1782997435,12805.011544069996,404.8406288999977,54173.291179679996 2026-07-02,13:03:57.000,183,11050782,-795,0,1782997436,12804.950917279995,404.86177629000304,54173.24925696001 2026-07-02,13:03:58.000,183,11050750,-795,0,1782997437,12804.99807144999,404.8688254200024,54173.31214104 2026-07-02,13:03:59.000,183,11050787,-795,0,1782997438,12805.051961929996,404.87587455000175,54173.20733424 2026-07-02,13:04:00.000,183,11050820,-795,0,1782997439,12805.058698239991,404.91112019999855,54173.13047592001 2026-07-02,13:04:01.000,183,11050726,-795,0,1782997440,12804.95765358999,404.9675132400007,54173.109514560005 2026-07-02,13:04:02.000,183,11050729,-795,0,1782997441,12804.92397204,404.9675132400007,54173.04663048 2026-07-02,13:04:03.000,183,11050734,-795,0,1782997442,12804.87681786999,405.00275889000477,54173.03265624001 2026-07-02,13:04:04.000,183,11050735,-795,0,1782997443,12804.83640000999,404.9463658500026,54173.34008952001 2026-07-02,13:04:05.000,183,11050795,-795,0,1782997444,12804.87681786999,405.0168571500035,54173.24925696001 2026-07-02,13:04:06.000,183,11050791,-795,0,1782997445,12804.870081559995,404.9816114999994,54173.326115280004 2026-07-02,13:04:07.000,183,11050737,-795,0,1782997446,12804.78250953,405.0309554100022,54173.10252744001 2026-07-02,13:04:08.000,183,11050716,-795,0,1782997447,12804.870081559995,405.0450536700009,54173.07457896 2026-07-02,13:04:09.000,183,11050745,-795,0,1782997448,12804.849872629995,405.07325018999836,54173.20733424 2026-07-02,13:04:10.000,183,11050788,-795,0,1782997449,12804.87681786999,405.0802993199977,54173.16541152 2026-07-02,13:04:11.000,183,11050764,-795,0,1782997450,12804.83640000999,405.0943975800037,54173.10252744001 2026-07-02,13:04:12.000,183,11050750,-795,0,1782997451,12804.809454769995,405.08734845000436,54173.03964336 2026-07-02,13:04:13.000,183,11050784,-795,0,1782997452,12804.75556428999,405.1648888800046,54173.17239864001 2026-07-02,13:04:14.000,183,11050802,-795,0,1782997453,12804.81619107999,405.0943975800037,54173.23528272 2026-07-02,13:04:15.000,183,11050818,-795,0,1782997454,12804.83640000999,405.13669235999987,54173.347076640006 2026-07-02,13:04:16.000,183,11050782,-795,0,1782997455,12804.89702679999,405.08734845000436,54173.37502512 2026-07-02,13:04:17.000,183,11050790,-795,0,1782997456,12804.809454769995,405.1296432300005,54173.00470776001 2026-07-02,13:04:18.000,183,11050777,-795,0,1782997457,12804.829663699995,405.13669235999987,54172.97675928 2026-07-02,13:04:19.000,183,11050791,-795,0,1782997458,12804.82292739,405.1789871400033,54173.05361760001 2026-07-02,13:04:20.000,183,11050790,-795,0,1782997459,12804.82292739,405.18603627000266,54173.06759184 2026-07-02,13:04:21.000,183,11050747,-795,0,1782997460,12804.81619107999,405.20718366000074,54173.011694880006 2026-07-02,13:04:22.000,183,11050758,-795,0,1782997461,12804.789245839995,405.2283310499988,54173.228295600005 2026-07-02,13:04:23.000,183,11050789,-795,0,1782997462,12804.789245839995,405.20718366000074,54173.28419256 2026-07-02,13:04:24.000,183,11050689,-795,0,1782997463,12804.81619107999,405.2142327900001,54173.4029736 2026-07-02,13:04:25.000,183,11050764,-795,0,1782997464,12804.82292739,405.2283310499988,54173.326115280004 2026-07-02,13:04:26.000,183,11050776,-795,0,1782997465,12804.84313632,405.22128191999946,54173.13746304 2026-07-02,13:04:27.000,183,11050803,-795,0,1782997466,12804.68146488,405.2353801799982,54172.823042640004 2026-07-02,13:04:28.000,183,11050761,-795,0,1782997467,12804.769036909995,405.193085400002,54173.018682 2026-07-02,13:04:29.000,183,11050795,-795,0,1782997468,12804.77577321999,405.24947844000417,54173.07457896 2026-07-02,13:04:30.000,183,11050772,-795,0,1782997469,12804.83640000999,405.27062583000225,54173.16541152 2026-07-02,13:04:31.000,183,11050784,-795,0,1782997470,12804.809454769995,405.24947844000417,54173.37502512 2026-07-02,13:04:32.000,183,11050745,-795,0,1782997471,12804.81619107999,405.20718366000074,54173.34008952001 2026-07-02,13:04:33.000,183,11050736,-795,0,1782997472,12804.80271846,405.2353801799982,54173.31214104 2026-07-02,13:04:34.000,183,11050790,-795,0,1782997473,12804.829663699995,405.1507906199986,54173.31912816001 2026-07-02,13:04:35.000,183,11050779,-795,0,1782997474,12804.85660893999,405.2001345300014,54173.10252744001 2026-07-02,13:04:36.000,183,11050773,-795,0,1782997475,12804.80271846,405.1507906199986,54172.955797919996 2026-07-02,13:04:38.000,183,11050812,-795,0,1782997477,12804.99807144999,405.03800454000157,54173.09554032 2026-07-02,13:04:39.000,183,11050773,-795,0,1782997478,12805.078907169991,405.00980802000413,54173.13746304 2026-07-02,13:04:40.000,183,11050694,-795,0,1782997479,12805.072170859996,405.00980802000413,54173.36803800001 2026-07-02,13:04:41.000,183,11050736,-795,0,1782997480,12804.991335139995,405.00980802000413,54173.179385760006 2026-07-02,13:04:42.000,183,11050769,-795,0,1782997481,12805.051961929996,404.9675132400007,54173.18637288 2026-07-02,13:04:43.000,183,11050818,-795,0,1782997482,12805.06543455,404.9675132400007,54173.20733424 2026-07-02,13:04:44.000,183,11050760,-795,0,1782997483,12805.153006579996,404.9463658500026,54173.04663048 2026-07-02,13:04:45.000,183,11050783,-795,0,1782997484,12805.186688130001,404.9675132400007,54173.109514560005 2026-07-02,13:04:46.000,183,11050759,-795,0,1782997485,12805.186688130001,404.953414980002,54173.05361760001 2026-07-02,13:04:47.000,183,11050732,-795,0,1782997486,12805.200160749991,404.9322675900039,54173.07457896 2026-07-02,13:04:49.000,183,11050807,-795,0,1782997488,12805.153006579996,404.9675132400007,54173.23528272 2026-07-02,13:04:50.000,183,11050748,-795,0,1782997489,12805.193424439996,404.99570975999814,54173.228295600005 2026-07-02,13:04:51.000,183,11050784,-795,0,1782997490,12805.206897060001,404.99570975999814,54173.23528272 2026-07-02,13:04:52.000,183,11050788,-795,0,1782997491,12805.173215509996,405.0168571500035,54173.326115280004 2026-07-02,13:04:53.000,183,11050752,-795,0,1782997492,12805.166479200001,405.066201059999,54173.04663048 2026-07-02,13:04:54.000,183,11050774,-795,0,1782997493,12805.166479200001,405.08734845000436,54173.09554032 2026-07-02,13:04:55.000,183,11050766,-795,0,1782997494,12805.213633369996,405.14374148999923,54173.18637288 2026-07-02,13:04:56.000,183,11050717,-795,0,1782997495,12805.166479200001,405.17193801000394,54173.011694880006 2026-07-02,13:04:57.000,183,11050727,-795,0,1782997496,12805.213633369996,405.2001345300014,54173.158424400004 2026-07-02,13:04:58.000,183,11050761,-795,0,1782997497,12805.159742889991,405.2001345300014,54173.30515392 2026-07-02,13:04:59.000,183,11050736,-795,0,1782997498,12805.179951819991,405.2001345300014,54173.109514560005 2026-07-02,13:05:00.000,183,11050741,-795,0,1782997499,12805.240578609992,405.2776749600016,54173.277205440005 2026-07-02,13:05:01.000,183,11050776,-795,0,1782997500,12805.294469089997,405.28472409000096,54173.40996072 2026-07-02,13:05:02.000,183,11050783,-795,0,1782997501,12805.341623259992,405.30587147999904,54173.25624408 2026-07-02,13:05:03.000,183,11050747,-795,0,1782997502,12805.301205399992,405.33406800000375,54173.228295600005 2026-07-02,13:05:04.000,183,11050690,-795,0,1782997503,12805.274260159997,405.3481662600025,54173.13047592001 2026-07-02,13:05:05.000,183,11050735,-795,0,1782997504,12805.301205399992,405.35521539000183,54173.228295600005 2026-07-02,13:05:06.000,183,11050767,-795,0,1782997505,12805.348359570002,405.33406800000375,54173.228295600005 2026-07-02,13:05:07.000,183,11050781,-795,0,1782997506,12805.382041119992,405.2988223499997,54173.45188344 2026-07-02,13:05:08.000,183,11050769,-795,0,1782997507,12805.368568500002,405.2988223499997,54173.326115280004 2026-07-02,13:05:09.000,183,11050792,-795,0,1782997508,12805.294469089997,405.27062583000225,54173.20034712001 2026-07-02,13:05:10.000,183,11050802,-795,0,1782997509,12805.402250049992,405.2776749600016,54173.326115280004 2026-07-02,13:05:11.000,183,11050726,-795,0,1782997510,12805.462876839993,405.28472409000096,54173.25624408 2026-07-02,13:05:12.000,183,11050745,-795,0,1782997511,12805.489822080002,405.2635767000029,54173.23528272 2026-07-02,13:05:13.000,183,11050743,-795,0,1782997512,12805.483085769993,405.28472409000096,54173.21432136 2026-07-02,13:05:14.000,183,11050774,-795,0,1782997513,12805.442667909992,405.2917732200003,54173.060604720005 2026-07-02,13:05:15.000,183,11050736,-795,0,1782997514,12805.456140529997,405.30587147999904,54173.228295600005 2026-07-02,13:05:16.000,183,11050733,-795,0,1782997515,12805.496558389998,405.28472409000096,54173.493806160004 2026-07-02,13:05:17.000,183,11050758,-795,0,1782997516,12805.530239940003,405.2988223499997,54173.514767520006 2026-07-02,13:05:18.000,183,11050745,-795,0,1782997517,12805.530239940003,405.3129206099984,54173.4728448 2026-07-02,13:05:19.000,183,11050744,-795,0,1782997518,12805.483085769993,405.3411171300031,54173.24925696001 2026-07-02,13:05:20.000,183,11050778,-795,0,1782997519,12805.563921489993,405.33406800000375,54173.2632312 2026-07-02,13:05:21.000,183,11050797,-795,0,1782997520,12805.604339349993,405.35521539000183,54173.38899936001 2026-07-02,13:05:22.000,183,11050789,-795,0,1782997521,12805.590866729988,405.35521539000183,54173.29816680001 2026-07-02,13:05:23.000,183,11050756,-795,0,1782997522,12805.563921489993,405.41865756000334,54173.395986480005 2026-07-02,13:05:24.000,183,11050765,-795,0,1782997523,12805.523503629993,405.4609523399995,54173.291179679996 2026-07-02,13:05:25.000,183,11050797,-795,0,1782997524,12805.510031010002,405.4609523399995,54173.50079328 2026-07-02,13:05:26.000,183,11050788,-795,0,1782997525,12805.624548279993,405.5102962500023,54173.67547128001 2026-07-02,13:05:27.000,183,11050753,-795,0,1782997526,12805.631284589988,405.5032471200029,54173.69643264 2026-07-02,13:05:28.000,183,11050779,-795,0,1782997527,12805.651493519988,405.5455418999991,54173.661497040004 2026-07-02,13:05:29.000,183,11050771,-795,0,1782997528,12805.611075659988,405.6230823299993,54173.277205440005 2026-07-02,13:05:30.000,183,11050744,-795,0,1782997529,12805.651493519988,405.637180589998,54173.326115280004 2026-07-02,13:05:31.000,183,11050787,-795,0,1782997530,12805.631284589988,405.6583279800034,54173.43790920001 2026-07-02,13:05:32.000,183,11050758,-795,0,1782997531,12805.604339349993,405.7358684100036,54173.41694784001 2026-07-02,13:05:33.000,183,11050720,-795,0,1782997532,12805.590866729988,405.7358684100036,54173.36803800001 2026-07-02,13:05:34.000,183,11050734,-795,0,1782997533,12805.563921489993,405.7711140600004,54173.58463872001 2026-07-02,13:05:35.000,183,11050724,-795,0,1782997534,12805.611075659988,405.79931057999784,54173.71040688 2026-07-02,13:05:36.000,183,11050783,-795,0,1782997535,12805.638020899998,405.81340884000383,54173.72438112001 2026-07-02,13:05:37.000,183,11050799,-795,0,1782997536,12805.483085769993,405.87685100999806,54173.67547128001 2026-07-02,13:05:38.000,183,11050790,-795,0,1782997537,12805.563921489993,405.86275274999934,54173.35406376 2026-07-02,13:05:40.000,183,11050792,-795,0,1782997539,12805.590866729988,405.87685100999806,54173.38201224 2026-07-02,13:05:41.000,183,11050771,-795,0,1782997540,12805.658229829998,405.89094927000406,54173.514767520006 2026-07-02,13:05:42.000,183,11050768,-795,0,1782997541,12805.718856619998,405.86275274999934,54173.52874176 2026-07-02,13:05:43.000,183,11050734,-795,0,1782997542,12805.725592929994,405.84160536000127,54173.717394 2026-07-02,13:05:44.000,183,11050797,-795,0,1782997543,12805.685175069993,405.86275274999934,54173.60560008001 2026-07-02,13:05:45.000,183,11050768,-795,0,1782997544,12805.725592929994,405.86275274999934,54173.74534248 2026-07-02,13:05:46.000,183,11050744,-795,0,1782997545,12805.759274479999,405.84160536000127,54173.68944552 2026-07-02,13:05:47.000,183,11050755,-795,0,1782997546,12805.786219719994,405.8486544900006,54173.5776516 2026-07-02,13:05:48.000,183,11050767,-795,0,1782997547,12805.725592929994,405.84160536000127,54173.42393496 2026-07-02,13:05:49.000,183,11050742,-795,0,1782997548,12805.806428649994,405.8486544900006,54173.444896320005 2026-07-02,13:05:50.000,183,11050717,-795,0,1782997549,12805.766010789994,405.81340884000383,54173.46585768001 2026-07-02,13:05:51.000,183,11050707,-795,0,1782997550,12805.83337388999,405.7852123199991,54173.50778040001 2026-07-02,13:05:52.000,183,11050762,-795,0,1782997551,12805.860319129999,405.7852123199991,54173.780278080005 2026-07-02,13:05:53.000,183,11050739,-795,0,1782997552,12805.87379174999,405.7852123199991,54173.70341976001 2026-07-02,13:05:54.000,183,11050740,-795,0,1782997553,12805.89400067999,405.7499666700023,54173.780278080005 2026-07-02,13:05:55.000,183,11050754,-795,0,1782997554,12805.89400067999,405.7570158000017,54173.74534248 2026-07-02,13:05:56.000,183,11050746,-795,0,1782997555,12805.85358281999,405.82750710000255,54173.48681904001 2026-07-02,13:05:57.000,183,11050748,-795,0,1782997556,12805.93441853999,405.8345562300019,54173.65450992001 2026-07-02,13:05:58.000,183,11050759,-795,0,1782997557,12805.968100089995,405.8698018799987,54173.69643264 2026-07-02,13:05:59.000,183,11050770,-795,0,1782997558,12805.907473299994,405.8979984000034,54173.6475228 2026-07-02,13:06:00.000,183,11050775,-795,0,1782997559,12805.880528059999,405.96144056999765,54173.58463872001 2026-07-02,13:06:01.000,183,11050733,-795,0,1782997560,12805.87379174999,405.9684897000043,54173.83617504 2026-07-02,13:06:02.000,183,11050785,-795,0,1782997561,12805.840110199999,405.98963709000236,54173.81521368 2026-07-02,13:06:03.000,183,11050740,-795,0,1782997562,12805.860319129999,406.0671775200026,54173.87809776 2026-07-02,13:06:04.000,183,11050789,-795,0,1782997563,12805.826637579994,406.09537404,54173.92002048001 2026-07-02,13:06:05.000,183,11050774,-755,0,1782997564,12805.739065549998,406.15881621000153,54173.563677360005 2026-07-02,13:06:06.000,183,11050778,-795,0,1782997565,12805.766010789994,406.2434057700011,54173.57066448 2026-07-02,13:06:07.000,183,11050786,-795,0,1782997566,12805.846846509994,406.27160228999855,54173.80123944001 2026-07-02,13:06:08.000,183,11050783,-795,0,1782997567,12805.786219719994,406.3420935899994,54173.80822656 2026-07-02,13:06:09.000,183,11050741,-795,0,1782997568,12805.732329239989,406.38438837000285,54173.77329096001 2026-07-02,13:06:10.000,183,11050752,-795,0,1782997569,12805.691911379989,406.3773392400035,54174.017840160006 2026-07-02,13:06:11.000,183,11050768,-795,0,1782997570,12805.698647689998,406.426683149999,54173.961943199996 2026-07-02,13:06:12.000,183,11050770,-795,0,1782997571,12805.732329239989,406.44783054000436,54174.02482728 2026-07-02,13:06:13.000,183,11050731,-795,0,1782997572,12805.745801859994,406.4901253200005,54174.05976288001 2026-07-02,13:06:14.000,183,11050728,-795,0,1782997573,12805.718856619998,406.58176400999946,54173.69643264 2026-07-02,13:06:15.000,183,11050747,-795,0,1782997574,12805.786219719994,406.58176400999946,54173.93399472 2026-07-02,13:06:16.000,183,11050730,-795,0,1782997575,12805.725592929994,406.5958622699982,54173.75232960001 2026-07-02,13:06:17.000,183,11050739,-795,0,1782997576,12805.712120309989,406.5888131399988,54173.75232960001 2026-07-02,13:06:18.000,183,11050772,-795,0,1782997577,12805.718856619998,406.61700966000353,54173.82220080001 2026-07-02,13:06:19.000,183,11050767,-795,0,1782997578,12805.732329239989,406.6029114000048,54174.05976288001 2026-07-02,13:06:20.000,183,11050759,-795,0,1782997579,12805.644757209993,406.6593044399997,54173.98989168001 2026-07-02,13:06:21.000,183,11050723,-795,0,1782997580,12805.671702449989,406.6240587900029,54173.95495608 2026-07-02,13:06:22.000,183,11050763,-795,0,1782997581,12805.786219719994,406.63110792000225,54174.13662120001 2026-07-02,13:06:23.000,183,11050786,-795,0,1782997582,12805.813164959989,406.6734026999984,54173.98290456 2026-07-02,13:06:24.000,183,11050689,-795,0,1782997583,12805.759274479999,406.6522553100003,54173.90604624 2026-07-02,13:06:25.000,183,11050753,-795,0,1782997584,12805.739065549998,406.68045182999776,54173.76630384 2026-07-02,13:06:26.000,183,11050672,-795,0,1782997585,12805.732329239989,406.68045182999776,54173.82220080001 2026-07-02,13:06:27.000,183,11050742,-795,0,1782997586,12805.766010789994,406.7227466100012,54173.92002048001 2026-07-02,13:06:28.000,183,11050796,-795,0,1782997587,12805.671702449989,406.7368448699999,54174.14360832 2026-07-02,13:06:29.000,183,11050728,-795,0,1782997588,12805.658229829998,406.75094312999863,54174.115659840005 2026-07-02,13:06:31.000,183,11050715,-795,0,1782997590,12805.745801859994,406.7861887800027,54174.164569680004 2026-07-02,13:06:32.000,183,11050750,-795,0,1782997591,12805.745801859994,406.79323791000206,54174.07373712 2026-07-02,13:06:33.000,183,11050739,-795,0,1782997592,12805.685175069993,406.8496309500042,54173.961943199996 2026-07-02,13:06:34.000,183,11050749,-795,0,1782997593,12805.705383999994,406.8496309500042,54174.02482728 2026-07-02,13:06:35.000,183,11050773,-795,0,1782997594,12805.739065549998,406.85668008000357,54173.94098184001 2026-07-02,13:06:36.000,183,11050748,-795,0,1782997595,12805.698647689998,406.86372921000293,54173.93399472 2026-07-02,13:06:37.000,183,11050751,-795,0,1782997596,12805.779483409999,406.8496309500042,54174.27636360001 2026-07-02,13:06:38.000,183,11050732,-795,0,1782997597,12805.725592929994,406.85668008000357,54174.12264696 2026-07-02,13:06:39.000,183,11050728,-795,0,1782997598,12805.658229829998,406.9201222499978,54174.185531040006 2026-07-02,13:06:40.000,183,11050692,-795,0,1782997599,12805.739065549998,406.9483187700025,54174.164569680004 2026-07-02,13:06:41.000,183,11050751,-795,0,1782997600,12805.624548279993,406.97651528999995,54173.70341976001 2026-07-02,13:06:42.000,183,11050677,-795,0,1782997601,12805.792956029989,406.9835644199993,54174.05976288001 2026-07-02,13:06:43.000,183,11050756,-795,0,1782997602,12805.840110199999,407.02585920000274,54174.05976288001 2026-07-02,13:06:44.000,183,11050742,-795,0,1782997603,12805.860319129999,407.011760940004,54174.07373712 2026-07-02,13:06:45.000,183,11050782,-795,0,1782997604,12805.826637579994,407.0822522400049,54174.05277576 2026-07-02,13:06:46.000,183,11050755,-795,0,1782997605,12805.87379174999,407.0681539799989,54174.34623480001 2026-07-02,13:06:47.000,183,11050798,-755,0,1782997606,12805.907473299994,407.10339963000297,54174.402131760005 2026-07-02,13:06:48.000,183,11050704,-795,0,1782997607,12805.93441853999,407.1527435399985,54174.36020904 2026-07-02,13:06:49.000,183,11050706,-795,0,1782997608,12805.91420960999,407.20913658000063,54174.17854392001 2026-07-02,13:06:50.000,183,11050779,-795,0,1782997609,12805.947891159994,407.25143136000406,54174.20649240001 2026-07-02,13:06:51.000,183,11050774,-795,0,1782997610,12805.93441853999,407.3007752699996,54174.04578864 2026-07-02,13:06:52.000,183,11050796,-795,0,1782997611,12805.96136378,407.35011918000237,54174.08072424 2026-07-02,13:06:53.000,183,11050744,-795,0,1782997612,12805.95462746999,407.4276596100026,54174.24841512 2026-07-02,13:06:54.000,183,11050786,-795,0,1782997613,12805.988309019995,407.42061048000323,54174.39514464001 2026-07-02,13:06:55.000,183,11050763,-795,0,1782997614,12805.96136378,407.46995438999875,54174.465015839996 2026-07-02,13:06:56.000,183,11050741,-795,0,1782997615,12805.91420960999,407.4911017800041,54174.38815752 2026-07-02,13:06:57.000,183,11050705,-795,0,1782997616,12805.98157271,407.58274047000305,54174.43008024 2026-07-02,13:06:58.000,183,11050733,-795,0,1782997617,12805.94115485,407.5756913400037,54174.33924768 2026-07-02,13:06:59.000,183,11050748,-795,0,1782997618,12805.907473299994,407.6391335099979,54174.25540224001 2026-07-02,13:07:00.000,183,11050767,-795,0,1782997619,12805.880528059999,407.73077220000414,54174.22046664 2026-07-02,13:07:02.000,183,11050740,-795,0,1782997621,12805.85358281999,407.80831263000437,54174.25540224001 2026-07-02,13:07:03.000,183,11050704,-795,0,1782997622,12805.87379174999,407.82946002000244,54174.42309312001 2026-07-02,13:07:04.000,183,11050760,-795,0,1782997623,12805.867055439994,407.8717547999986,54174.58379688 2026-07-02,13:07:05.000,183,11050748,-795,0,1782997624,12805.826637579994,407.87880392999796,54174.54187416001 2026-07-02,13:07:06.000,183,11050710,-795,0,1782997625,12805.732329239989,407.8506074100005,54174.451041600005 2026-07-02,13:07:07.000,183,11050734,-795,0,1782997626,12805.732329239989,407.90700045000267,54174.3811704 2026-07-02,13:07:08.000,183,11050749,-795,0,1782997627,12805.779483409999,407.86470566999924,54174.38815752 2026-07-02,13:07:09.000,183,11050742,-795,0,1782997628,12805.786219719994,407.9210987100014,54174.39514464001 2026-07-02,13:07:10.000,183,11050730,-795,0,1782997629,12805.779483409999,407.8858530600046,54174.31828632 2026-07-02,13:07:11.000,183,11050759,-795,0,1782997630,12805.712120309989,407.8717547999986,54174.21347952 2026-07-02,13:07:12.000,183,11050731,-795,0,1782997631,12805.725592929994,407.8717547999986,54174.37418328001 2026-07-02,13:07:13.000,183,11050730,-795,0,1782997632,12805.705383999994,407.82946002000244,54174.50693856 2026-07-02,13:07:14.000,183,11050659,-795,0,1782997633,12805.725592929994,407.8224108900031,54174.59777112 2026-07-02,13:07:15.000,183,11050777,-795,0,1782997634,12805.766010789994,407.82946002000244,54174.632706719996 2026-07-02,13:07:16.000,183,11050795,-795,0,1782997635,12805.779483409999,407.7589687200016,54174.50693856 2026-07-02,13:07:17.000,183,11050753,-795,0,1782997636,12805.786219719994,407.787165239999,54174.32527344001 2026-07-02,13:07:18.000,183,11050780,-795,0,1782997637,12805.792956029989,407.7589687200016,54174.37418328001 2026-07-02,13:07:19.000,183,11050750,-795,0,1782997638,12805.87379174999,407.7519195900022,54174.49296432001 2026-07-02,13:07:20.000,183,11050755,-795,0,1782997639,12805.880528059999,407.7096248099988,54174.416106 2026-07-02,13:07:21.000,183,11050728,-795,0,1782997640,12805.860319129999,407.6884774200007,54174.465015839996 2026-07-02,13:07:22.000,183,11050764,-795,0,1782997641,12805.846846509994,407.7025756799994,54174.44405448001 2026-07-02,13:07:23.000,183,11050762,-795,0,1782997642,12805.867055439994,407.7096248099988,54174.47899008 2026-07-02,13:07:24.000,183,11050718,-795,0,1782997643,12805.94115485,407.6602809000033,54174.618732480005 2026-07-02,13:07:25.000,183,11050779,-795,0,1782997644,12805.968100089995,407.66733003000263,54174.45802872 2026-07-02,13:07:26.000,183,11050755,-795,0,1782997645,12805.96136378,407.6391335099979,54174.22745376001 2026-07-02,13:07:27.000,183,11050759,-795,0,1782997646,12806.01525425999,407.6391335099979,54174.39514464001 2026-07-02,13:07:28.000,183,11050806,-795,0,1782997647,12805.988309019995,407.61798611999984,54174.29033784 2026-07-02,13:07:29.000,183,11050749,-795,0,1782997648,12806.01525425999,407.6109369900005,54174.38815752 2026-07-02,13:07:30.000,183,11050757,-795,0,1782997649,12805.988309019995,407.547494819999,54174.37418328001 2026-07-02,13:07:31.000,183,11050762,-795,0,1782997650,12806.03546318999,407.58274047000305,54174.58379688 2026-07-02,13:07:32.000,183,11050763,-795,0,1782997651,12805.988309019995,407.55454394999833,54174.47899008 2026-07-02,13:07:33.000,183,11050747,-795,0,1782997652,12805.94115485,407.6038878600011,54174.499951440004 2026-07-02,13:07:34.000,183,11050764,-795,0,1782997653,12806.0421995,407.5404456899996,54174.60475824 2026-07-02,13:07:35.000,183,11050740,-795,0,1782997654,12805.95462746999,407.55454394999833,54174.25540224001 2026-07-02,13:07:36.000,183,11050741,-795,0,1782997655,12806.00178164,407.5404456899996,54174.37418328001 2026-07-02,13:07:37.000,183,11050761,-795,0,1782997656,12805.91420960999,407.53339656000026,54174.34623480001 2026-07-02,13:07:38.000,183,11050768,-795,0,1782997657,12805.94115485,407.5052000400028,54174.31828632 2026-07-02,13:07:39.000,183,11050704,-795,0,1782997658,12805.840110199999,407.4911017800041,54174.15059544 2026-07-02,13:07:40.000,183,11050699,-795,0,1782997659,12805.752538169989,407.43470874000195,54174.29033784 2026-07-02,13:07:41.000,183,11050779,-795,0,1782997660,12805.826637579994,407.44880700000067,54174.54886128 2026-07-02,13:07:42.000,183,11050727,-795,0,1782997661,12805.772747099989,407.4276596100026,54174.3811704 2026-07-02,13:07:43.000,183,11050748,-795,0,1782997662,12805.772747099989,407.4417578700013,54174.34623480001 2026-07-02,13:07:44.000,183,11050722,-795,0,1782997663,12805.772747099989,407.44880700000067,54174.34623480001 2026-07-02,13:07:45.000,183,11050767,-795,0,1782997664,12805.705383999994,407.45585613000003,54174.26937648 2026-07-02,13:07:46.000,183,11050763,-795,0,1782997665,12805.766010789994,407.4135613500039,54174.29033784 2026-07-02,13:07:47.000,183,11050752,-795,0,1782997666,12805.651493519988,407.4065122200045,54174.241428 2026-07-02,13:07:48.000,183,11050739,-795,0,1782997667,12805.651493519988,407.32192265999765,54174.31828632 2026-07-02,13:07:49.000,183,11050776,-795,0,1782997668,12805.597603039998,407.3642174400011,54174.297324959996 2026-07-02,13:07:50.000,183,11050768,-795,0,1782997669,12805.644757209993,407.2796278800015,54174.42309312001 2026-07-02,13:07:51.000,183,11050713,-795,0,1782997670,12805.664966139993,407.27257875000214,54174.4859772 2026-07-02,13:07:52.000,183,11050767,-795,0,1782997671,12805.617811969998,407.2796278800015,54174.19950528 2026-07-02,13:07:53.000,183,11050761,-795,0,1782997672,12805.644757209993,407.2655296200028,54174.13662120001 2026-07-02,13:07:54.000,183,11050720,-795,0,1782997673,12805.624548279993,407.1950383200019,54174.17854392001 2026-07-02,13:07:55.000,183,11050761,-795,0,1782997674,12805.651493519988,407.22323483999935,54174.241428 2026-07-02,13:07:56.000,183,11050763,-795,0,1782997675,12805.624548279993,407.15979266999784,54174.19950528 2026-07-02,13:07:57.000,183,11050797,-795,0,1782997676,12805.577394109998,407.1315961500004,54174.39514464001 2026-07-02,13:07:58.000,183,11050784,-795,0,1782997677,12805.604339349993,407.0681539799989,54174.3811704 2026-07-02,13:07:59.000,183,11050801,-795,0,1782997678,12805.638020899998,406.99766267999803,54174.45802872 2026-07-02,13:08:00.000,183,11050753,-795,0,1782997679,12805.617811969998,406.96241703000123,54174.402131760005 2026-07-02,13:08:01.000,183,11050756,-795,0,1782997680,12805.543712559993,406.9483187700025,54174.1016856 2026-07-02,13:08:02.000,183,11050738,-795,0,1782997681,12805.536976249998,406.94126964000316,54174.02482728 2026-07-02,13:08:03.000,183,11050804,-795,0,1782997682,12805.516767319998,406.8989748599997,54174.05277576 2026-07-02,13:08:04.000,183,11050787,-795,0,1782997683,12805.536976249998,406.8989748599997,54174.15758256001 2026-07-02,13:08:05.000,183,11050770,-795,0,1782997684,12805.489822080002,406.8707783400023,54174.20649240001 2026-07-02,13:08:06.000,183,11050756,-795,0,1782997685,12805.442667909992,406.8707783400023,54174.297324959996 2026-07-02,13:08:07.000,183,11050748,-795,0,1782997686,12805.375304809997,406.82848355999886,54174.30431208001 2026-07-02,13:08:08.000,183,11050698,-795,0,1782997687,12805.408986360002,406.8214344299995,54174.30431208001 2026-07-02,13:08:09.000,183,11050764,-795,0,1782997688,12805.382041119992,406.8073361700008,54174.297324959996 2026-07-02,13:08:10.000,183,11050721,-795,0,1782997689,12805.341623259992,406.77913965000334,54174.02482728 2026-07-02,13:08:11.000,183,11050689,-795,0,1782997690,12805.173215509996,406.772090520004,54173.84316216001 2026-07-02,13:08:12.000,183,11050733,-795,0,1782997691,12805.179951819991,406.7650413900046,54173.88508488 2026-07-02,13:08:13.000,183,11050758,-795,0,1782997692,12805.213633369996,406.71569748000184,54174.01085304001 2026-07-02,13:08:14.000,183,11050728,-795,0,1782997693,12805.280996469992,406.68045182999776,54174.08771136001 2026-07-02,13:08:15.000,183,11050785,-795,0,1782997694,12805.206897060001,406.6875009600044,54174.27636360001 2026-07-02,13:08:16.000,183,11050738,-795,0,1782997695,12805.193424439996,406.6593044399997,54174.24841512 2026-07-02,13:08:17.000,183,11050720,-795,0,1782997696,12805.132797649996,406.6240587900029,54174.1016856 2026-07-02,13:08:18.000,183,11050725,-795,0,1782997697,12805.200160749991,406.5606166200014,54174.10867272001 2026-07-02,13:08:19.000,183,11050731,-795,0,1782997698,12805.213633369996,406.553567490002,54173.96893032001 2026-07-02,13:08:20.000,183,11050750,-795,0,1782997699,12805.233842299996,406.5112727099986,54173.80123944001 2026-07-02,13:08:21.000,183,11050734,-795,0,1782997700,12805.274260159997,406.44783054000436,54173.98290456 2026-07-02,13:08:22.000,183,11050694,-795,0,1782997701,12805.280996469992,406.44783054000436,54173.80822656 2026-07-02,13:08:23.000,183,11050709,-795,0,1782997702,12805.348359570002,406.38438837000285,54173.82220080001 2026-07-02,13:08:24.000,183,11050708,-795,0,1782997703,12805.388777430002,406.32094620000134,54174.115659840005 2026-07-02,13:08:25.000,183,11050717,-795,0,1782997704,12805.375304809997,406.28570055000455,54174.0318144 2026-07-02,13:08:26.000,183,11050735,-795,0,1782997705,12805.429195290002,406.29979881000327,54174.01085304001 2026-07-02,13:08:27.000,183,11050701,-795,0,1782997706,12805.429195290002,406.2504549000005,54173.8571364 2026-07-02,13:08:28.000,183,11050751,-795,0,1782997707,12805.429195290002,406.23635664000176,54173.64053568 2026-07-02,13:08:29.000,183,11050763,-795,0,1782997708,12805.536976249998,406.2293075100024,54173.75232960001 2026-07-02,13:08:30.000,183,11050755,-795,0,1782997709,12805.624548279993,406.2011109899977,54173.75232960001 2026-07-02,13:08:31.000,183,11050747,-715,0,1782997710,12805.638020899998,406.1447179500028,54173.74534248 2026-07-02,13:08:32.000,183,11050731,-795,0,1782997711,12805.631284589988,406.10947229999874,54173.612587200005 2026-07-02,13:08:33.000,183,11050717,-795,0,1782997712,12805.671702449989,406.0671775200026,54173.83617504 2026-07-02,13:08:34.000,183,11050714,-795,0,1782997713,12805.685175069993,406.0319318699985,54173.87809776 2026-07-02,13:08:35.000,183,11050751,-795,0,1782997714,12805.752538169989,406.0178336099998,54173.899059120005 2026-07-02,13:08:36.000,183,11050764,-795,0,1782997715,12805.739065549998,406.01078448000044,54173.9270076 2026-07-02,13:08:37.000,183,11050757,-795,0,1782997716,12805.705383999994,405.9966862200017,54173.57066448 2026-07-02,13:08:38.000,183,11050691,-795,0,1782997717,12805.732329239989,405.9543914399983,54173.55669024001 2026-07-02,13:08:39.000,183,11050749,-795,0,1782997718,12805.779483409999,405.94734230999893,54173.70341976001 2026-07-02,13:08:40.000,183,11050691,-795,0,1782997719,12805.745801859994,405.97553883000364,54173.5776516 2026-07-02,13:08:41.000,183,11050729,-795,0,1782997720,12805.698647689998,405.94029317999957,54173.36803800001 2026-07-02,13:08:43.000,183,11050767,-795,0,1782997722,12805.766010789994,405.87685100999806,54173.75232960001 2026-07-02,13:08:44.000,183,11050741,-795,0,1782997723,12805.739065549998,405.87685100999806,54173.717394 2026-07-02,13:08:45.000,183,11050768,-795,0,1782997724,12805.739065549998,405.8345562300019,54173.682458400006 2026-07-02,13:08:46.000,183,11050725,-795,0,1782997725,12805.759274479999,405.85570362,54173.41694784001 2026-07-02,13:08:47.000,183,11050797,-795,0,1782997726,12805.786219719994,405.85570362,54173.55669024001 2026-07-02,13:08:48.000,183,11050742,-795,0,1782997727,12805.779483409999,405.8345562300019,54173.50778040001 2026-07-02,13:08:49.000,183,11050726,-795,0,1782997728,12805.712120309989,405.86275274999934,54173.46585768001 2026-07-02,13:08:50.000,183,11050744,-795,0,1782997729,12805.752538169989,405.8486544900006,54173.35406376 2026-07-02,13:08:51.000,183,11050761,-795,0,1782997730,12805.739065549998,405.8345562300019,54173.57066448 2026-07-02,13:08:52.000,183,11050737,-795,0,1782997731,12805.813164959989,405.8204579700032,54173.63354856001 2026-07-02,13:08:53.000,183,11050728,-795,0,1782997732,12805.779483409999,405.7852123199991,54173.52874176 2026-07-02,13:08:54.000,183,11050718,-795,0,1782997733,12805.880528059999,405.76406493000104,54173.58463872001 2026-07-02,13:08:55.000,183,11050777,-795,0,1782997734,12805.96136378,405.76406493000104,54173.43092208 2026-07-02,13:08:56.000,183,11050707,-795,0,1782997735,12805.99504532999,405.76406493000104,54173.458870559996 2026-07-02,13:08:57.000,183,11050700,-795,0,1782997736,12805.99504532999,405.7217701500049,54173.38899936001 2026-07-02,13:08:58.000,183,11050706,-795,0,1782997737,12806.03546318999,405.7217701500049,54173.228295600005 2026-07-02,13:08:59.000,183,11050708,-795,0,1782997738,12806.008517949995,405.71472101999825,54173.228295600005 2026-07-02,13:09:00.000,183,11050746,-795,0,1782997739,12806.06240843,405.6583279800034,54173.41694784001 2026-07-02,13:09:01.000,183,11050785,-795,0,1782997740,12806.22407987,405.637180589998,54173.563677360005 2026-07-02,13:09:02.000,183,11050728,-795,0,1782997741,12806.318388209991,405.5878366800025,54173.58463872001 2026-07-02,13:09:03.000,183,11050746,-795,0,1782997742,12806.25776141999,405.5737384200038,54173.395986480005 2026-07-02,13:09:04.000,183,11050750,-795,0,1782997743,12806.385751310001,405.5455418999991,54173.24925696001 2026-07-02,13:09:05.000,183,11050760,-795,0,1782997744,12806.493532269997,405.53144364000036,54173.25624408 2026-07-02,13:09:06.000,183,11050762,-795,0,1782997745,12806.560895369992,405.49619799000357,54173.277205440005 2026-07-02,13:09:07.000,183,11050765,-795,0,1782997746,12806.628258470002,405.4468540800008,54173.27021832001 2026-07-02,13:09:08.000,183,11050760,-795,0,1782997747,12806.581104299992,405.4750505999982,54173.0885532 2026-07-02,13:09:09.000,183,11050697,-795,0,1782997748,12806.641731089992,405.45390321000014,54173.38899936001 2026-07-02,13:09:10.000,183,11050734,-795,0,1782997749,12806.729303120002,405.4257066900027,54173.542716 2026-07-02,13:09:11.000,183,11050745,-795,0,1782997750,12806.783193599993,405.41865756000334,54173.55669024001 2026-07-02,13:09:12.000,183,11050759,-795,0,1782997751,12806.796666219998,405.38341190999927,54173.55669024001 2026-07-02,13:09:13.000,183,11050742,-795,0,1782997752,12806.816875149998,405.397510169998,54173.09554032 2026-07-02,13:09:14.000,183,11050762,-795,0,1782997753,12806.884238249993,405.3904610399986,54173.18637288 2026-07-02,13:09:15.000,183,11050730,-795,0,1782997754,12806.816875149998,405.38341190999927,54173.0885532 2026-07-02,13:09:16.000,183,11050725,-795,0,1782997755,12806.917919799998,405.397510169998,54173.25624408 2026-07-02,13:09:17.000,183,11050747,-795,0,1782997756,12806.978546589999,405.3763627799999,54173.326115280004 2026-07-02,13:09:18.000,183,11050719,-795,0,1782997757,12806.992019209989,405.3129206099984,54173.514767520006 2026-07-02,13:09:19.000,183,11050713,-795,0,1782997758,12806.985282899994,405.2917732200003,54173.50079328 2026-07-02,13:09:20.000,183,11050728,-795,0,1782997759,12807.05264599999,405.30587147999904,54173.563677360005 2026-07-02,13:09:21.000,183,11050715,-795,0,1782997760,12807.059382309999,405.27062583000225,54173.54970312 2026-07-02,13:09:22.000,183,11050759,-795,0,1782997761,12807.14021803,405.30587147999904,54173.34008952001 2026-07-02,13:09:23.000,183,11050755,-795,0,1782997762,12807.086327549994,405.2917732200003,54173.09554032 2026-07-02,13:09:24.000,183,11050734,-795,0,1782997763,12807.13348171999,405.33406800000375,54173.228295600005 2026-07-02,13:09:25.000,183,11050738,-795,0,1782997764,12807.207581129995,405.2776749600016,54173.40996072 2026-07-02,13:09:26.000,183,11050749,-795,0,1782997765,12807.22105375,405.2424293100048,54173.277205440005 2026-07-02,13:09:27.000,183,11050744,-795,0,1782997766,12807.27494422999,405.22128191999946,54173.61957432 2026-07-02,13:09:28.000,183,11050742,-795,0,1782997767,12807.34230733,405.2353801799982,54173.6475228 2026-07-02,13:09:29.000,183,11050745,-795,0,1782997768,12807.29515315999,405.2353801799982,54173.50079328 2026-07-02,13:09:30.000,183,11050756,-795,0,1782997769,12807.349043639995,405.22128191999946,54173.52874176 2026-07-02,13:09:31.000,183,11050731,-795,0,1782997770,12807.409670429995,405.2424293100048,54173.38201224 2026-07-02,13:09:32.000,183,11050766,-795,0,1782997771,12807.450088289996,405.2283310499988,54173.34008952001 2026-07-02,13:09:33.000,183,11050730,-795,0,1782997772,12807.47703352999,405.1789871400033,54173.19336 2026-07-02,13:09:34.000,183,11050692,-755,0,1782997773,12807.578078179991,405.18603627000266,54173.291179679996 2026-07-02,13:09:35.000,183,11050699,-795,0,1782997774,12807.665650210001,405.12259410000115,54173.42393496 2026-07-02,13:09:36.000,183,11050726,-795,0,1782997775,12807.753222239997,405.10849584000243,54173.55669024001 2026-07-02,13:09:37.000,183,11050723,-795,0,1782997776,12807.813849029997,405.0521028000003,54173.542716 2026-07-02,13:09:38.000,183,11050758,-795,0,1782997777,12807.820585339992,405.02390628000285,54173.458870559996 2026-07-02,13:09:39.000,183,11050755,-795,0,1782997778,12807.867739510002,404.97456237000006,54173.46585768001 2026-07-02,13:09:40.000,183,11050694,-795,0,1782997779,12807.941838919993,404.97456237000006,54173.347076640006 2026-07-02,13:09:41.000,183,11050768,-795,0,1782997780,12808.042883569993,404.9463658500026,54173.37502512 2026-07-02,13:09:42.000,183,11050743,-795,0,1782997781,12807.968784160003,404.93931672000326,54173.18637288 2026-07-02,13:09:44.000,183,11050727,-795,0,1782997783,12808.238236559999,404.81243238000025,54173.3331024 2026-07-02,13:09:45.000,183,11050744,-795,0,1782997784,12808.285390729994,404.74899020999874,54173.61957432 2026-07-02,13:09:46.000,183,11050763,-795,0,1782997785,12808.298863349999,404.7207936900013,54173.43092208 2026-07-02,13:09:47.000,183,11050720,-795,0,1782997786,12808.366226449994,404.6855480400045,54173.50079328 2026-07-02,13:09:48.000,183,11050764,-795,0,1782997787,12808.406644309995,404.66440064999915,54173.493806160004 2026-07-02,13:09:49.000,183,11050734,-795,0,1782997788,12808.48074372,404.6714497799985,54173.28419256 2026-07-02,13:09:50.000,183,11050729,-795,0,1782997789,12808.588524679995,404.6432532600011,54173.45188344 2026-07-02,13:09:51.000,183,11050746,-795,0,1782997790,12808.58178837,404.6432532600011,54173.458870559996 2026-07-02,13:09:52.000,183,11050702,-795,0,1782997791,12808.63567884999,404.62915500000236,54173.36803800001 2026-07-02,13:09:53.000,183,11050745,-795,0,1782997792,12808.58178837,404.6362041300017,54173.3331024 2026-07-02,13:09:55.000,183,11050727,-795,0,1782997794,12808.61546991999,404.66440064999915,54173.53572888001 2026-07-02,13:09:56.000,183,11050740,-795,0,1782997795,12808.669360399996,404.66440064999915,54173.626561439996 2026-07-02,13:09:57.000,183,11050754,-795,0,1782997796,12808.729987189996,404.66440064999915,54173.59162584 2026-07-02,13:09:58.000,183,11050747,-795,0,1782997797,12808.72325088,404.71374456000194,54173.43092208 2026-07-02,13:09:59.000,183,11050704,-795,0,1782997798,12808.72325088,404.69259717000386,54173.47983192 2026-07-02,13:10:00.000,183,11050686,-795,0,1782997799,12808.70304195,404.76308847000473,54173.38899936001 2026-07-02,13:10:01.000,183,11050713,-795,0,1782997800,12808.770405049996,404.7560393399981,54173.458870559996 2026-07-02,13:10:02.000,183,11050695,-795,0,1782997801,12808.76366874,404.7560393399981,54173.55669024001 2026-07-02,13:10:03.000,183,11050747,-795,0,1782997802,12808.817559219991,404.79128499000217,54173.66848416 2026-07-02,13:10:04.000,183,11050738,-795,0,1782997803,12808.756932429991,404.77718673000345,54173.64053568 2026-07-02,13:10:05.000,183,11050725,-795,0,1782997804,12808.76366874,404.7983341200015,54173.612587200005 2026-07-02,13:10:06.000,183,11050744,-795,0,1782997805,12808.824295530001,404.77718673000345,54173.53572888001 2026-07-02,13:10:07.000,183,11050752,-795,0,1782997806,12808.932076489997,404.77718673000345,54173.67547128001 2026-07-02,13:10:08.000,183,11050712,-795,0,1782997807,12808.952285419997,404.7701376000041,54173.612587200005 2026-07-02,13:10:09.000,183,11050683,-795,0,1782997808,12808.972494349997,404.7701376000041,54173.59861296 2026-07-02,13:10:10.000,183,11050746,-795,0,1782997809,12808.985966970002,404.76308847000473,54173.4728448 2026-07-02,13:10:11.000,183,11050759,-795,0,1782997810,12809.019648519992,404.7419410799994,54173.58463872001 2026-07-02,13:10:12.000,183,11050724,-795,0,1782997811,12809.019648519992,404.7419410799994,54173.82220080001 2026-07-02,13:10:13.000,183,11050706,-795,0,1782997812,12809.093747929997,404.72784282000066,54173.850149280006 2026-07-02,13:10:14.000,183,11050738,-795,0,1782997813,12809.113956859997,404.7207936900013,54173.80123944001 2026-07-02,13:10:15.000,183,11050772,-795,0,1782997814,12809.046593760002,404.73489195,54173.52175464 2026-07-02,13:10:16.000,183,11050672,-795,0,1782997815,12809.113956859997,404.71374456000194,54173.61957432 2026-07-02,13:10:17.000,183,11050711,-795,0,1782997816,12809.167847340002,404.6996463000032,54173.64053568 2026-07-02,13:10:18.000,183,11050731,-795,0,1782997817,12809.140902099993,404.6855480400045,54173.6475228 2026-07-02,13:10:19.000,183,11050792,-795,0,1782997818,12809.188056270003,404.69259717000386,54173.70341976001 2026-07-02,13:10:20.000,183,11050726,-795,0,1782997819,12809.120693169993,404.67849890999787,54173.71040688 2026-07-02,13:10:21.000,183,11050723,-795,0,1782997820,12809.113956859997,404.69259717000386,54173.81521368 2026-07-02,13:10:22.000,183,11050774,-795,0,1782997821,12809.181319959993,404.69259717000386,54174.0318144 2026-07-02,13:10:23.000,183,11050757,-795,0,1782997822,12809.215001509998,404.72784282000066,54174.00386592 2026-07-02,13:10:24.000,183,11050725,-795,0,1782997823,12809.215001509998,404.7701376000041,54173.82220080001 2026-07-02,13:10:25.000,183,11050759,-795,0,1782997824,12809.127429480002,404.76308847000473,54173.63354856001 2026-07-02,13:10:26.000,183,11050679,-795,0,1782997825,12809.215001509998,404.77718673000345,54173.780278080005 2026-07-02,13:10:27.000,183,11050725,-795,0,1782997826,12809.215001509998,404.82653063999896,54173.82220080001 2026-07-02,13:10:28.000,183,11050700,-795,0,1782997827,12809.188056270003,404.77718673000345,54173.829187920004 2026-07-02,13:10:29.000,183,11050783,-795,0,1782997828,12809.154374719998,404.81243238000025,54173.91303336 2026-07-02,13:10:30.000,183,11050733,-795,0,1782997829,12809.161111029993,404.79128499000217,54174.00386592 2026-07-02,13:10:31.000,183,11050731,-795,0,1782997830,12809.167847340002,404.82653063999896,54174.08072424 2026-07-02,13:10:32.000,183,11050670,-795,0,1782997831,12809.194792579998,404.8406288999977,54174.1715568 2026-07-02,13:10:33.000,183,11050676,-795,0,1782997832,12809.181319959993,404.82653063999896,54174.08072424 2026-07-02,13:10:34.000,183,11050736,-795,0,1782997833,12809.120693169993,404.86177629000304,54173.92002048001 2026-07-02,13:10:35.000,183,11050730,-795,0,1782997834,12809.140902099993,404.8688254200024,54173.73835536 2026-07-02,13:10:36.000,183,11050752,-795,0,1782997835,12809.107220550002,404.89702193999983,54173.95495608 2026-07-02,13:10:37.000,183,11050745,-795,0,1782997836,12809.194792579998,404.8829236800011,54174.02482728 2026-07-02,13:10:38.000,183,11050700,-795,0,1782997837,12809.161111029993,404.93931672000326,54174.31828632 2026-07-02,13:10:39.000,183,11050775,-795,0,1782997838,12809.147638410002,404.9181693299979,54174.30431208001 2026-07-02,13:10:40.000,183,11050696,-795,0,1782997839,12809.073538999997,404.93931672000326,54174.1715568 2026-07-02,13:10:41.000,183,11050690,-795,0,1782997840,12809.107220550002,404.97456237000006,54174.30431208001 2026-07-02,13:10:42.000,183,11050748,-795,0,1782997841,12809.046593760002,405.00980802000413,54173.96893032001 2026-07-02,13:10:43.000,183,11050739,-795,0,1782997842,12808.972494349997,405.0450536700009,54173.850149280006 2026-07-02,13:10:44.000,183,11050730,-795,0,1782997843,12808.938812799992,405.1014467100031,54173.996878800004 2026-07-02,13:10:45.000,183,11050756,-795,0,1782997844,12808.905131250001,405.1296432300005,54173.96893032001 2026-07-02,13:10:46.000,183,11050727,-795,0,1782997845,12808.891658629997,405.15783974999795,54174.05277576 2026-07-02,13:10:47.000,183,11050761,-795,0,1782997846,12808.945549110002,405.193085400002,54174.3112992 2026-07-02,13:10:48.000,183,11050681,-795,0,1782997847,12808.884922320001,405.27062583000225,54174.283350720005 2026-07-02,13:10:49.000,183,11050733,-795,0,1782997848,12808.932076489997,405.3411171300031,54174.185531040006 2026-07-02,13:10:50.000,183,11050739,-795,0,1782997849,12809.033121139997,405.2635767000029,54174.185531040006 2026-07-02,13:10:51.000,183,11050744,-795,0,1782997850,12808.952285419997,405.18603627000266,54173.86412352 2026-07-02,13:10:52.000,183,11050745,-795,0,1782997851,12808.824295530001,405.12259410000115,54173.996878800004 2026-07-02,13:10:53.000,183,11050749,-795,0,1782997852,12808.76366874,405.17193801000394,54174.129634079996 2026-07-02,13:10:54.000,183,11050716,-795,0,1782997853,12808.709778259996,405.2283310499988,54174.283350720005 2026-07-02,13:10:56.000,183,11050727,-795,0,1782997855,12808.527897889995,405.30587147999904,54174.5558484 2026-07-02,13:10:58.000,183,11050722,-795,0,1782997857,12808.45379847999,405.3481662600025,54174.54886128 2026-07-02,13:10:59.000,183,11050742,-795,0,1782997858,12808.33928121,405.3763627799999,54174.39514464001 2026-07-02,13:11:00.000,183,11050723,-795,0,1782997859,12808.298863349999,405.4257066900027,54174.26238936 2026-07-02,13:11:01.000,183,11050752,-795,0,1782997860,12808.35275382999,405.4468540800008,54174.36020904 2026-07-02,13:11:02.000,183,11050748,-795,0,1782997861,12808.31907228,405.4045593000046,54174.45802872 2026-07-02,13:11:03.000,183,11050745,-795,0,1782997862,12808.278654419999,405.411608430004,54174.39514464001 2026-07-02,13:11:04.000,183,11050694,-635,0,1782997863,12808.211291319989,405.411608430004,54174.33924768 2026-07-02,13:11:05.000,183,11050678,-795,0,1782997864,12808.211291319989,405.41865756000334,54174.59777112 2026-07-02,13:11:06.000,183,11050700,-795,0,1782997865,12808.130455599989,405.4398049500014,54174.58379688 2026-07-02,13:11:07.000,183,11050740,-795,0,1782997866,12808.042883569993,405.4891488600042,54174.416106 2026-07-02,13:11:08.000,183,11050760,-795,0,1782997867,12808.056356189998,405.46800146999885,54174.57680976 2026-07-02,13:11:09.000,183,11050756,-795,0,1782997868,12808.103510359993,405.5032471200029,54174.43706736 2026-07-02,13:11:10.000,183,11050735,-795,0,1782997869,12808.076565119998,405.48209973000485,54174.451041600005 2026-07-02,13:11:11.000,183,11050739,-795,0,1782997870,12807.982256779993,405.51734538000164,54174.402131760005 2026-07-02,13:11:12.000,183,11050690,-795,0,1782997871,12807.908157370002,405.4891488600042,54174.36719616 2026-07-02,13:11:13.000,183,11050700,-795,0,1782997872,12807.941838919993,405.5032471200029,54174.45802872 2026-07-02,13:11:14.000,183,11050733,-795,0,1782997873,12807.867739510002,405.4891488600042,54174.67462944 2026-07-02,13:11:15.000,183,11050724,-795,0,1782997874,12807.854266889997,405.5032471200029,54174.64668096 2026-07-02,13:11:16.000,183,11050738,-795,0,1782997875,12807.766694860002,405.5596401599978,54174.59777112 2026-07-02,13:11:17.000,183,11050755,-755,0,1782997876,12807.631968659996,405.58078755000315,54174.59777112 2026-07-02,13:11:18.000,183,11050730,-795,0,1782997877,12807.665650210001,405.60193494000123,54174.4859772 2026-07-02,13:11:19.000,183,11050748,-795,0,1782997878,12807.672386519997,405.6583279800034,54174.58379688 2026-07-02,13:11:20.000,183,11050686,-795,0,1782997879,12807.557869249991,405.6865245000008,54174.54886128 2026-07-02,13:11:21.000,183,11050730,-795,0,1782997880,12807.50397877,405.70062275999953,54174.47899008 2026-07-02,13:11:22.000,183,11050720,-795,0,1782997881,12807.41640673999,405.70062275999953,54174.402131760005 2026-07-02,13:11:23.000,183,11050725,-795,0,1782997882,12807.39619780999,405.7358684100036,54174.64668096 2026-07-02,13:11:24.000,183,11050718,-795,0,1782997883,12807.3220984,405.7852123199991,54174.786423360005 2026-07-02,13:11:25.000,183,11050729,-795,0,1782997884,12807.247998989995,405.7852123199991,54174.70257792 2026-07-02,13:11:26.000,183,11050754,-755,0,1782997885,12807.18063589,405.8063597100045,54174.800397599996 2026-07-02,13:11:27.000,183,11050753,-795,0,1782997886,12807.03243706999,405.86275274999934,54174.40911888 2026-07-02,13:11:28.000,183,11050664,-795,0,1782997887,12807.018964449999,405.85570362,54174.4859772 2026-07-02,13:11:29.000,183,11050730,-795,0,1782997888,12806.978546589999,405.8979984000034,54174.63969384001 2026-07-02,13:11:30.000,183,11050742,-795,0,1782997889,12806.911183489989,405.9191457900015,54174.60475824 2026-07-02,13:11:31.000,183,11050745,-795,0,1782997890,12806.877501939998,405.96144056999765,54174.54886128 2026-07-02,13:11:32.000,183,11050729,-755,0,1782997891,12806.749512050003,405.94734230999893,54174.72353928 2026-07-02,13:11:33.000,183,11050714,-795,0,1782997892,12806.729303120002,405.94029317999957,54174.765462 2026-07-02,13:11:34.000,183,11050750,-795,0,1782997893,12806.736039429998,405.92619492000085,54174.856294560006 2026-07-02,13:11:35.000,183,11050762,-795,0,1782997894,12806.682148949993,405.94029317999957,54174.856294560006 2026-07-02,13:11:36.000,183,11050601,-795,0,1782997895,12806.581104299992,405.97553883000364,54174.68161656001 2026-07-02,13:11:37.000,183,11050755,-795,0,1782997896,12806.419432859992,405.97553883000364,54174.42309312001 2026-07-02,13:11:38.000,183,11050689,-795,0,1782997897,12806.432905479996,405.97553883000364,54174.58379688 2026-07-02,13:11:39.000,183,11050730,-795,0,1782997898,12806.432905479996,405.9966862200017,54174.6257196 2026-07-02,13:11:40.000,183,11050719,-795,0,1782997899,12806.379014999991,406.01078448000044,54174.6257196 2026-07-02,13:11:41.000,183,11050769,-795,0,1782997900,12806.28470666,406.0460301300045,54174.79341048 2026-07-02,13:11:42.000,183,11050755,-795,0,1782997901,12806.22407987,406.0671775200026,54174.70257792 2026-07-02,13:11:43.000,183,11050720,-795,0,1782997902,12806.2442888,406.07422665000195,54174.835333200004 2026-07-02,13:11:44.000,183,11050696,-795,0,1782997903,12806.06240843,406.1306196900041,54174.73052640001 2026-07-02,13:11:45.000,183,11050692,-795,0,1782997904,12806.15671676999,406.17291447000025,54174.56283552001 2026-07-02,13:11:46.000,183,11050746,-795,0,1782997905,12806.0421995,406.1940618599983,54174.54886128 2026-07-02,13:11:47.000,183,11050790,-795,0,1782997906,12805.92094592,406.2152092500037,54174.24841512 2026-07-02,13:11:48.000,183,11050736,-795,0,1782997907,12806.00178164,406.2434057700011,54174.569822640005 2026-07-02,13:11:49.000,183,11050715,-795,0,1782997908,12805.94115485,406.313897070002,54174.667642320004 2026-07-02,13:11:50.000,183,11050707,-795,0,1782997909,12805.840110199999,406.3420935899994,54174.800397599996 2026-07-02,13:11:51.000,183,11050755,-795,0,1782997910,12805.813164959989,406.3914375000022,54174.77244912 2026-07-02,13:11:52.000,183,11050664,-795,0,1782997911,12805.745801859994,406.41963401999965,54174.73052640001 2026-07-02,13:11:53.000,183,11050677,-795,0,1782997912,12805.698647689998,406.48307619000116,54174.74450064 2026-07-02,13:11:54.000,183,11050765,-795,0,1782997913,12805.604339349993,406.5253709700046,54174.59078400001 2026-07-02,13:11:55.000,183,11050742,-795,0,1782997914,12805.584130419993,406.5958622699982,54174.58379688 2026-07-02,13:11:56.000,183,11050733,-795,0,1782997915,12805.469613150002,406.58176400999946,54174.47899008 2026-07-02,13:11:57.000,183,11050742,-795,0,1782997916,12805.435931599997,406.6734026999984,54174.451041600005 2026-07-02,13:11:58.000,183,11050763,-795,0,1782997917,12805.422458979992,406.6734026999984,54174.59777112 2026-07-02,13:11:59.000,183,11050745,-795,0,1782997918,12805.382041119992,406.7015992200031,54174.79341048 2026-07-02,13:12:00.000,183,11050736,-795,0,1782997919,12805.334886949997,406.72979574000055,54174.835333200004 2026-07-02,13:12:01.000,183,11050732,-795,0,1782997920,12805.274260159997,406.7368448699999,54174.765462 2026-07-02,13:12:02.000,183,11050727,-795,0,1782997921,12805.227105990001,406.7438939999993,54174.765462 2026-07-02,13:12:03.000,183,11050733,-795,0,1782997922,12805.146270270001,406.79323791000206,54174.44405448001 2026-07-02,13:12:04.000,183,11050702,-795,0,1782997923,12805.078907169991,406.75094312999863,54174.416106 2026-07-02,13:12:05.000,183,11050715,-795,0,1782997924,12805.119325029991,406.75094312999863,54174.5558484 2026-07-02,13:12:06.000,183,11050704,-795,0,1782997925,12805.02501669,406.71569748000184,54174.416106 2026-07-02,13:12:07.000,183,11050763,-795,0,1782997926,12804.88355418,406.69455009000376,54174.42309312001 2026-07-02,13:12:08.000,183,11050693,-795,0,1782997927,12804.90376311,406.6381570500016,54174.63969384001 2026-07-02,13:12:09.000,183,11050725,-795,0,1782997928,12804.85660893999,406.5958622699982,54174.667642320004 2026-07-02,13:12:10.000,183,11050731,-795,0,1782997929,12804.81619107999,406.5747148800001,54174.72353928 2026-07-02,13:12:11.000,183,11050700,-795,0,1782997930,12804.75556428999,406.58176400999946,54174.57680976 2026-07-02,13:12:12.000,183,11050721,-795,0,1782997931,12804.607365469994,406.4971744499999,54174.24841512 2026-07-02,13:12:13.000,183,11050754,-795,0,1782997932,12804.627574399994,406.41963401999965,54174.283350720005 2026-07-02,13:12:14.000,183,11050720,-795,0,1782997933,12804.647783329994,406.25750402999984,54174.353221920006 2026-07-02,13:12:15.000,183,11050745,-795,0,1782997934,12804.728619049994,406.18701272999897,54174.33924768 2026-07-02,13:12:16.000,183,11050662,-795,0,1782997935,12804.80271846,406.1024231699994,54174.402131760005 2026-07-02,13:12:17.000,183,11050744,-795,0,1782997936,12804.78250953,406.1658653400009,54174.25540224001 2026-07-02,13:12:18.000,183,11050663,-795,0,1782997937,12804.78250953,406.27160228999855,54174.451041600005 2026-07-02,13:12:19.000,183,11050747,-795,0,1782997938,12804.71514642999,406.3773392400035,54174.43706736 2026-07-02,13:12:20.000,183,11050774,-795,0,1782997939,12804.553474989989,406.41963401999965,54174.22745376001 2026-07-02,13:12:21.000,183,11050754,-795,0,1782997940,12804.425485099993,406.48307619000116,54174.22046664 2026-07-02,13:12:22.000,183,11050699,-795,0,1782997941,12804.371594619988,406.4619288000031,54174.22046664 2026-07-02,13:12:23.000,183,11050735,-795,0,1782997942,12804.317704139998,406.48307619000116,54174.26937648 2026-07-02,13:12:24.000,183,11050631,-795,0,1782997943,12804.284022589993,406.4548796700037,54174.30431208001 2026-07-02,13:12:25.000,183,11050697,-795,0,1782997944,12804.149296390002,406.48307619000116,54174.36020904 2026-07-02,13:12:26.000,183,11050718,-795,0,1782997945,12804.108878530002,406.426683149999,54174.30431208001 2026-07-02,13:12:27.000,183,11050679,-795,0,1782997946,12804.007833880001,406.4548796700037,54174.22745376001 2026-07-02,13:12:28.000,183,11050739,-795,0,1782997947,12803.980888639991,406.4548796700037,54174.31828632 2026-07-02,13:12:29.000,183,11050753,-795,0,1782997948,12803.987624950001,406.4971744499999,54174.283350720005 2026-07-02,13:12:30.000,183,11050749,-795,0,1782997949,12803.913525539996,406.50422357999923,54174.19251816 2026-07-02,13:12:31.000,183,11050708,-795,0,1782997950,12803.859635059991,406.5253709700046,54174.17854392001 2026-07-02,13:12:32.000,183,11050667,-795,0,1782997951,12803.81921719999,406.5112727099986,54174.066750000005 2026-07-02,13:12:33.000,183,11050713,-795,0,1782997952,12803.751854099995,406.5606166200014,54174.13662120001 2026-07-02,13:12:34.000,183,11050742,-795,0,1782997953,12803.72490886,406.51832183999795,54174.30431208001 2026-07-02,13:12:35.000,183,11050734,-795,0,1782997954,12803.671018379995,406.53242010000395,54174.297324959996 2026-07-02,13:12:36.000,183,11050750,-795,0,1782997955,12803.610391589995,406.5394692300033,54174.185531040006 2026-07-02,13:12:37.000,183,11050768,-795,0,1782997956,12803.52281956,406.51832183999795,54174.08072424 2026-07-02,13:12:38.000,183,11050735,-795,0,1782997957,12803.569973729995,406.553567490002,54174.05976288001 2026-07-02,13:12:39.000,183,11050749,-795,0,1782997958,12803.529555869995,406.5253709700046,54174.05976288001 2026-07-02,13:12:40.000,183,11050718,-795,0,1782997959,12803.489138009994,406.53242010000395,54173.996878800004 2026-07-02,13:12:41.000,183,11050655,-795,0,1782997960,12803.441983839999,406.56766575000074,54173.94098184001 2026-07-02,13:12:42.000,183,11050720,-795,0,1782997961,12803.388093359994,406.53242010000395,54173.7872652 2026-07-02,13:12:43.000,183,11050742,-795,0,1782997962,12803.300521329998,406.56766575000074,54173.88508488 2026-07-02,13:12:44.000,183,11050755,-795,0,1782997963,12803.287048709994,406.553567490002,54174.07373712 2026-07-02,13:12:45.000,183,11050750,-795,0,1782997964,12803.179267749998,406.56766575000074,54173.850149280006 2026-07-02,13:12:46.000,183,11050700,-795,0,1782997965,12803.239894539998,406.54651836000266,54173.91303336 2026-07-02,13:12:47.000,183,11050689,-795,0,1782997966,12803.111904650003,406.50422357999923,54173.65450992001 2026-07-02,13:12:48.000,183,11050674,-795,0,1782997967,12803.159058819998,406.50422357999923,54173.731368240005 2026-07-02,13:12:49.000,183,11050654,-795,0,1782997968,12803.132113580003,406.5394692300033,54173.65450992001 2026-07-02,13:12:50.000,183,11050721,-795,0,1782997969,12803.078223099998,406.48307619000116,54173.626561439996 2026-07-02,13:12:51.000,183,11050732,-795,0,1782997970,12803.037805239997,406.48307619000116,54173.59861296 2026-07-02,13:12:52.000,183,11050698,-795,0,1782997971,12802.963705829992,406.46897793000244,54173.6475228 2026-07-02,13:12:53.000,183,11050691,-795,0,1782997972,12802.903079039992,406.5112727099986,54173.69643264 2026-07-02,13:12:54.000,183,11050729,-795,0,1782997973,12802.943496899992,406.4619288000031,54173.80822656 2026-07-02,13:12:55.000,183,11050741,-715,0,1782997974,12802.842452249992,406.4760270600018,54173.75232960001 2026-07-02,13:12:56.000,183,11050666,-795,0,1782997975,12802.808770700001,406.46897793000244,54173.43092208 2026-07-02,13:12:57.000,183,11050719,-795,0,1782997976,12802.700989739991,406.5112727099986,54173.30515392 2026-07-02,13:12:58.000,183,11050716,-795,0,1782997977,12802.707726050001,406.46897793000244,54173.36803800001 2026-07-02,13:12:59.000,183,11050706,-795,0,1782997978,12802.68751712,406.48307619000116,54173.42393496 2026-07-02,13:13:00.000,183,11050739,-795,0,1782997979,12802.680780809991,406.5112727099986,54173.326115280004 2026-07-02,13:13:01.000,183,11050744,-795,0,1782997980,12802.58647247,406.50422357999923,54173.444896320005 2026-07-02,13:13:02.000,183,11050722,-795,0,1782997981,12802.6066814,406.4971744499999,54173.46585768001 2026-07-02,13:13:03.000,183,11050686,-795,0,1782997982,12802.640362949991,406.5112727099986,54173.542716 2026-07-02,13:13:04.000,183,11050768,-795,0,1782997983,12802.62689033,406.4760270600018,54173.46585768001 2026-07-02,13:13:05.000,183,11050709,-795,0,1782997984,12802.57973615999,406.51832183999795,54173.20733424 2026-07-02,13:13:06.000,183,11050691,-795,0,1782997985,12802.552790919995,406.50422357999923,54173.0885532 2026-07-02,13:13:07.000,183,11050770,-795,0,1782997986,12802.51910936999,406.50422357999923,54172.96278504001 2026-07-02,13:13:08.000,183,11050780,-795,0,1782997987,12802.55952722999,406.4548796700037,54173.06759184 2026-07-02,13:13:09.000,183,11050721,-795,0,1782997988,12802.64709926,406.46897793000244,54173.0885532 2026-07-02,13:13:10.000,183,11050734,-795,0,1782997989,12802.660571879991,406.4407814099977,54173.29816680001 2026-07-02,13:13:11.000,183,11050687,-795,0,1782997990,12802.532581989995,406.43373227999837,54173.11650168 2026-07-02,13:13:12.000,183,11050688,-795,0,1782997991,12802.633626639996,406.3773392400035,54173.060604720005 2026-07-02,13:13:13.000,183,11050727,-795,0,1782997992,12802.50563675,406.35619184999814,54172.892913840005 2026-07-02,13:13:14.000,183,11050629,-795,0,1782997993,12802.653835569996,406.3279953300007,54172.83701688001 2026-07-02,13:13:15.000,183,11050672,-795,0,1782997994,12802.734671289996,406.3279953300007,54172.844004000006 2026-07-02,13:13:16.000,183,11050750,-795,0,1782997995,12802.754880219996,406.29979881000327,54172.774132800005 2026-07-02,13:13:17.000,183,11050755,-795,0,1782997996,12802.754880219996,406.2927496800039,54172.676313120006 2026-07-02,13:13:18.000,183,11050722,-795,0,1782997997,12802.802034389992,406.2152092500037,54172.7391972 2026-07-02,13:13:19.000,183,11050749,-795,0,1782997998,12802.896342729997,406.1517670800022,54172.96278504001 2026-07-02,13:13:20.000,183,11050753,-795,0,1782997999,12802.923287969992,406.1165214299981,54172.89990096 2026-07-02,13:13:21.000,183,11050676,-795,0,1782998000,12802.882870109992,406.12357056000474,54172.83002976 2026-07-02,13:13:22.000,183,11050712,-795,0,1782998001,12802.930024280002,406.08832491000067,54172.66932600001 2026-07-02,13:13:23.000,183,11050645,-795,0,1782998002,12802.876133799997,406.1024231699994,54172.438751040005 2026-07-02,13:13:24.000,183,11050693,-795,0,1782998003,12802.903079039992,406.12357056000474,54172.494648 2026-07-02,13:13:25.000,183,11050710,-795,0,1782998004,12802.943496899992,406.09537404,54172.508622240006 2026-07-02,13:13:26.000,183,11050740,-795,0,1782998005,12802.930024280002,406.10947229999874,54172.36189272001 2026-07-02,13:13:27.000,183,11050713,-795,0,1782998006,12802.828979630001,406.1024231699994,54172.18721472 2026-07-02,13:13:28.000,183,11050749,-795,0,1782998007,12802.808770700001,406.09537404,54172.43176392001 2026-07-02,13:13:29.000,183,11050625,-795,0,1782998008,12802.714462359996,406.0319318699985,54172.4247768 2026-07-02,13:13:30.000,183,11050731,-795,0,1782998009,12802.754880219996,405.8345562300019,54172.30599576 2026-07-02,13:13:31.000,183,11050724,-795,0,1782998010,12802.842452249992,405.71472101999825,54172.319970000004 2026-07-02,13:13:32.000,183,11050721,-795,0,1782998011,12802.950233210002,405.7852123199991,54172.06144656 2026-07-02,13:13:33.000,183,11050689,-795,0,1782998012,12802.936760589997,405.87685100999806,54172.1103564 2026-07-02,13:13:34.000,183,11050749,-795,0,1782998013,12803.024332619992,405.9050475300028,54172.30599576 2026-07-02,13:13:35.000,183,11050684,-795,0,1782998014,12802.977178449997,405.92619492000085,54172.340931360006 2026-07-02,13:13:36.000,183,11050706,-795,0,1782998015,12802.943496899992,406.0037353500011,54172.319970000004 2026-07-02,13:13:38.000,183,11050710,-795,0,1782998017,12802.849188560001,405.9332440500002,54172.41080256001 2026-07-02,13:13:39.000,183,11050718,-795,0,1782998018,12802.802034389992,405.96144056999765,54172.4247768 2026-07-02,13:13:40.000,183,11050749,-795,0,1782998019,12802.855924869997,405.9050475300028,54172.36887984 2026-07-02,13:13:41.000,183,11050727,-795,0,1782998020,12802.828979630001,405.89094927000406,54172.12433064001 2026-07-02,13:13:42.000,183,11050727,-795,0,1782998021,12802.882870109992,405.8979984000034,54172.09638216001 2026-07-02,13:13:43.000,183,11050682,-795,0,1782998022,12802.943496899992,405.85570362,54172.173240480006 2026-07-02,13:13:44.000,183,11050728,-795,0,1782998023,12802.950233210002,405.85570362,54172.18721472 2026-07-02,13:13:45.000,183,11050681,-795,0,1782998024,12802.997387379997,405.81340884000383,54172.06144656 2026-07-02,13:13:46.000,183,11050714,-795,0,1782998025,12802.889606420002,405.77816318999976,54172.0404852 2026-07-02,13:13:47.000,183,11050651,-795,0,1782998026,12802.977178449997,405.82750710000255,54172.06144656 2026-07-02,13:13:48.000,183,11050684,-795,0,1782998027,12803.017596309997,405.7711140600004,54172.06144656 2026-07-02,13:13:49.000,183,11050671,-795,0,1782998028,12803.138849889998,405.7076718899989,54172.13830488 2026-07-02,13:13:50.000,183,11050703,-795,0,1782998029,12803.253367159989,405.7076718899989,54171.984588240004 2026-07-02,13:13:51.000,183,11050750,-795,0,1782998030,12803.347675499994,405.651278850004,54172.01253672 2026-07-02,13:13:52.000,183,11050648,-795,0,1782998031,12803.347675499994,405.6230823299993,54171.92869128001 2026-07-02,13:13:53.000,183,11050652,-795,0,1782998032,12803.340939189999,405.58078755000315,54171.74702616 2026-07-02,13:13:54.000,183,11050693,-795,0,1782998033,12803.354411809989,405.56668929000443,54171.649206480004 2026-07-02,13:13:55.000,183,11050712,-795,0,1782998034,12803.448720149994,405.5032471200029,54171.95663976001 2026-07-02,13:13:56.000,183,11050707,-795,0,1782998035,12803.46219277,405.53144364000036,54172.04747232001 2026-07-02,13:13:57.000,183,11050755,-795,0,1782998036,12803.448720149994,405.48209973000485,54171.96362688 2026-07-02,13:13:58.000,183,11050711,-795,0,1782998037,12803.428511219994,405.4609523399995,54171.816897360004 2026-07-02,13:13:59.000,183,11050698,-795,0,1782998038,12803.53629217999,405.46800146999885,54171.69112920001 2026-07-02,13:14:00.000,183,11050632,-795,0,1782998039,12803.569973729995,405.4750505999982,54171.78894888001 2026-07-02,13:14:01.000,183,11050650,-795,0,1782998040,12803.569973729995,405.48209973000485,54171.74003904001 2026-07-02,13:14:02.000,183,11050761,-795,0,1782998041,12803.59691896999,405.46800146999885,54171.66318072001 2026-07-02,13:14:03.000,183,11050754,-795,0,1782998042,12803.549764799995,405.4891488600042,54171.53042544 2026-07-02,13:14:04.000,183,11050664,-795,0,1782998043,12803.489138009994,405.4609523399995,54171.68414208 2026-07-02,13:14:05.000,183,11050751,-795,0,1782998044,12803.55650110999,405.4609523399995,54171.7260648 2026-07-02,13:14:06.000,183,11050733,-795,0,1782998045,12803.60365528,405.4609523399995,54171.89375568 2026-07-02,13:14:07.000,183,11050711,-795,0,1782998046,12803.63733682999,405.4468540800008,54171.886768560005 2026-07-02,13:14:08.000,183,11050674,-795,0,1782998047,12803.56323742,405.49619799000357,54171.49548984001 2026-07-02,13:14:09.000,183,11050712,-795,0,1782998048,12803.57671003999,405.4891488600042,54171.45356712001 2026-07-02,13:14:10.000,183,11050645,-795,0,1782998049,12803.66428207,405.4891488600042,54171.41863152 2026-07-02,13:14:11.000,183,11050748,-795,0,1782998050,12803.72490886,405.4750505999982,54171.41863152 2026-07-02,13:14:12.000,183,11050750,-795,0,1782998051,12803.74511779,405.4398049500014,54171.502476960006 2026-07-02,13:14:13.000,183,11050752,-795,0,1782998052,12803.731645169995,405.4468540800008,54171.5863224 2026-07-02,13:14:14.000,183,11050690,-795,0,1782998053,12803.77879933999,405.411608430004,54171.62125800001 2026-07-02,13:14:15.000,183,11050677,-795,0,1782998054,12803.859635059991,405.38341190999927,54171.73305192 2026-07-02,13:14:16.000,183,11050626,-795,0,1782998055,12803.900052919991,405.36931365000055,54171.66318072001 2026-07-02,13:14:17.000,183,11050702,-795,0,1782998056,12803.926998160001,405.3904610399986,54171.39767016 2026-07-02,13:14:18.000,183,11050742,-795,0,1782998057,12803.926998160001,405.38341190999927,54171.271902 2026-07-02,13:14:19.000,183,11050672,-795,0,1782998058,12804.021306499992,405.3411171300031,54171.313824720004 2026-07-02,13:14:20.000,183,11050737,-795,0,1782998059,12804.088669600002,405.2988223499997,54171.4116444 2026-07-02,13:14:21.000,183,11050775,-795,0,1782998060,12804.169505320002,405.2917732200003,54171.39767016 2026-07-02,13:14:22.000,183,11050685,-795,0,1782998061,12804.216659489997,405.2424293100048,54171.55837392 2026-07-02,13:14:23.000,183,11050729,-795,0,1782998062,12804.344649379993,405.15783974999795,54171.60728376 2026-07-02,13:14:24.000,183,11050660,-795,0,1782998063,12804.358121999998,405.1789871400033,54171.59330952001 2026-07-02,13:14:25.000,183,11050710,-795,0,1782998064,12804.398539859998,405.1507906199986,54171.4116444 2026-07-02,13:14:26.000,183,11050646,-795,0,1782998065,12804.438957719998,405.1789871400033,54171.25094064 2026-07-02,13:14:27.000,183,11050730,-795,0,1782998066,12804.533266059989,405.193085400002,54171.25094064 2026-07-02,13:14:28.000,183,11050713,-795,0,1782998067,12804.499584509998,405.18603627000266,54171.12517248 2026-07-02,13:14:29.000,183,11050722,-795,0,1782998068,12804.580420229999,405.22128191999946,54171.22299216 2026-07-02,13:14:30.000,183,11050721,-795,0,1782998069,12804.68146488,405.1507906199986,54171.36972168 2026-07-02,13:14:31.000,183,11050693,-795,0,1782998070,12804.74209167,405.1789871400033,54171.49548984001 2026-07-02,13:14:32.000,183,11050618,-795,0,1782998071,12804.7623006,405.12259410000115,54171.52343832001 2026-07-02,13:14:33.000,183,11050710,-795,0,1782998072,12804.73535535999,405.12259410000115,54171.383695920005 2026-07-02,13:14:34.000,183,11050654,-795,0,1782998073,12804.78250953,405.1296432300005,54171.35574744001 2026-07-02,13:14:35.000,183,11050746,-795,0,1782998074,12804.83640000999,405.1155449700018,54171.17408232 2026-07-02,13:14:36.000,183,11050738,-795,0,1782998075,12804.829663699995,405.0943975800037,54171.2020308 2026-07-02,13:14:37.000,183,11050709,-795,0,1782998076,12804.84313632,405.12259410000115,54171.0622884 2026-07-02,13:14:38.000,183,11050636,-795,0,1782998077,12804.83640000999,405.1155449700018,54171.04132704001 2026-07-02,13:14:39.000,183,11050764,-795,0,1782998078,12804.92397204,405.0450536700009,54171.22997928 2026-07-02,13:14:40.000,183,11050676,-795,0,1782998079,12804.950917279995,404.99570975999814,54171.502476960006 2026-07-02,13:14:41.000,183,11050663,-795,0,1782998080,12804.95765358999,404.9816114999994,54171.46055424 2026-07-02,13:14:42.000,183,11050698,-795,0,1782998081,12804.97786251999,404.9463658500026,54171.46754136 2026-07-02,13:14:43.000,183,11050716,-795,0,1782998082,12804.971126209995,404.99570975999814,54171.264914880005 2026-07-02,13:14:44.000,183,11050752,-795,0,1782998083,12804.97786251999,404.92521846000454,54171.10421112 2026-07-02,13:14:45.000,183,11050692,-795,0,1782998084,12805.03848930999,404.9040710699992,54171.15312096 2026-07-02,13:14:46.000,183,11050745,-795,0,1782998085,12805.092379789996,404.86177629000304,54171.18805656001 2026-07-02,13:14:47.000,183,11050731,-795,0,1782998086,12805.031752999996,404.8335797699983,54170.8876104 2026-07-02,13:14:49.000,183,11050690,-795,0,1782998088,12805.092379789996,404.79128499000217,54171.40465728001 2026-07-02,13:14:50.000,183,11050709,-795,0,1782998089,12805.112588719996,404.76308847000473,54171.36273456 2026-07-02,13:14:51.000,183,11050725,-795,0,1782998090,12805.146270270001,404.7207936900013,54171.271902 2026-07-02,13:14:52.000,183,11050708,-795,0,1782998091,12805.112588719996,404.71374456000194,54171.12517248 2026-07-02,13:14:53.000,183,11050718,-795,0,1782998092,12805.146270270001,404.7066954300026,54171.05530128 2026-07-02,13:14:54.000,183,11050691,-795,0,1782998093,12805.213633369996,404.6996463000032,54171.216005040005 2026-07-02,13:14:55.000,183,11050748,-755,0,1782998094,12805.247314920001,404.66440064999915,54171.18805656001 2026-07-02,13:14:56.000,183,11050677,-795,0,1782998095,12805.280996469992,404.62915500000236,54171.13914672001 2026-07-02,13:14:57.000,183,11050635,-795,0,1782998096,12805.220369679992,404.6573515199998,54171.07626264 2026-07-02,13:14:58.000,183,11050697,-795,0,1782998097,12805.186688130001,404.61505674000364,54171.2020308 2026-07-02,13:14:59.000,183,11050686,-795,0,1782998098,12805.206897060001,404.6080076100043,54171.216005040005 2026-07-02,13:15:00.000,183,11050704,-795,0,1782998099,12805.301205399992,404.60095847999764,54171.29985048 2026-07-02,13:15:01.000,183,11050690,-795,0,1782998100,12805.314678019997,404.61505674000364,54171.2020308 2026-07-02,13:15:02.000,183,11050718,-795,0,1782998101,12805.395513739997,404.622105870003,54171.264914880005 2026-07-02,13:15:03.000,183,11050747,-795,0,1782998102,12805.435931599997,404.622105870003,54171.216005040005 2026-07-02,13:15:04.000,183,11050688,-795,0,1782998103,12805.395513739997,404.61505674000364,54171.12517248 2026-07-02,13:15:05.000,183,11050684,-795,0,1782998104,12805.456140529997,404.5939093499983,54171.12517248 2026-07-02,13:15:06.000,183,11050720,-795,0,1782998105,12805.489822080002,404.5586637000015,54171.32081184 2026-07-02,13:15:07.000,183,11050734,-795,0,1782998106,12805.483085769993,404.56571283000085,54171.313824720004 2026-07-02,13:15:08.000,183,11050749,-795,0,1782998107,12805.456140529997,404.56571283000085,54171.29985048 2026-07-02,13:15:09.000,183,11050725,-795,0,1782998108,12805.483085769993,404.55161457000213,54171.25792776001 2026-07-02,13:15:10.000,183,11050728,-795,0,1782998109,12805.577394109998,404.5868602199989,54171.22997928 2026-07-02,13:15:11.000,183,11050667,-795,0,1782998110,12805.631284589988,404.5727619600002,54171.264914880005 2026-07-02,13:15:12.000,183,11050700,-795,0,1782998111,12805.638020899998,404.60095847999764,54171.28587624001 2026-07-02,13:15:13.000,183,11050698,-795,0,1782998112,12805.611075659988,404.5868602199989,54171.24395352 2026-07-02,13:15:14.000,183,11050737,-795,0,1782998113,12805.550448870003,404.60095847999764,54171.07626264 2026-07-02,13:15:15.000,183,11050703,-795,0,1782998114,12805.577394109998,404.57981108999957,54171.25792776001 2026-07-02,13:15:16.000,183,11050726,-795,0,1782998115,12805.611075659988,404.5093197899987,54171.48850272 2026-07-02,13:15:17.000,183,11050738,-795,0,1782998116,12805.597603039998,404.5093197899987,54171.46754136 2026-07-02,13:15:18.000,183,11050749,-795,0,1782998117,12805.584130419993,404.50227065999934,54171.432605760005 2026-07-02,13:15:19.000,183,11050712,-795,0,1782998118,12805.523503629993,404.55161457000213,54171.18106944 2026-07-02,13:15:20.000,183,11050700,-795,0,1782998119,12805.597603039998,404.5234180500047,54171.24395352 2026-07-02,13:15:21.000,183,11050667,-795,0,1782998120,12805.476349459997,404.51636891999806,54171.1321596 2026-07-02,13:15:22.000,183,11050617,-795,0,1782998121,12805.523503629993,404.5234180500047,54171.18106944 2026-07-02,13:15:23.000,183,11050740,-795,0,1782998122,12805.611075659988,404.54456544000277,54171.42561864001 2026-07-02,13:15:24.000,183,11050704,-795,0,1782998123,12805.563921489993,404.5375163100034,54171.55837392 2026-07-02,13:15:25.000,183,11050701,-795,0,1782998124,12805.563921489993,404.50227065999934,54171.551386800005 2026-07-02,13:15:26.000,183,11050704,-795,0,1782998125,12805.590866729988,404.50227065999934,54171.62125800001 2026-07-02,13:15:27.000,183,11050741,-795,0,1782998126,12805.597603039998,404.4529267500038,54171.767987520005 2026-07-02,13:15:28.000,183,11050650,-795,0,1782998127,12805.678438759998,404.50227065999934,54171.50946408 2026-07-02,13:15:29.000,183,11050745,-795,0,1782998128,12805.536976249998,404.44587762000447,54171.35574744001 2026-07-02,13:15:30.000,183,11050703,-795,0,1782998129,12805.590866729988,404.43882848999783,54171.39767016 2026-07-02,13:15:31.000,183,11050704,-795,0,1782998130,12805.577394109998,404.46702501000254,54171.42561864001 2026-07-02,13:15:32.000,183,11050706,-795,0,1782998131,12805.550448870003,404.4740741400019,54171.42561864001 2026-07-02,13:15:33.000,183,11050719,-795,0,1782998132,12805.577394109998,404.3894845800023,54171.56536104 2026-07-02,13:15:34.000,183,11050699,-795,0,1782998133,12805.557185179998,404.41768109999975,54171.63523224 2026-07-02,13:15:35.000,183,11050718,-795,0,1782998134,12805.597603039998,404.3612880600049,54171.69112920001 2026-07-02,13:15:36.000,183,11050713,-795,0,1782998135,12805.557185179998,404.36833719000424,54171.71209056001 2026-07-02,13:15:37.000,183,11050685,-795,0,1782998136,12805.584130419993,404.3260424100008,54171.46055424 2026-07-02,13:15:38.000,183,11050741,-795,0,1782998137,12805.584130419993,404.3260424100008,54171.22997928 2026-07-02,13:15:39.000,183,11050706,-795,0,1782998138,12805.503294699993,404.3401406699995,54171.18805656001 2026-07-02,13:15:40.000,183,11050744,-795,0,1782998139,12805.557185179998,404.290796760004,54171.167095200006 2026-07-02,13:15:41.000,183,11050652,-795,0,1782998140,12805.597603039998,404.26964936999866,54171.3417732 2026-07-02,13:15:42.000,183,11050705,-795,0,1782998141,12805.644757209993,404.25555110999994,54171.68414208 2026-07-02,13:15:43.000,183,11050699,-795,0,1782998142,12805.611075659988,404.26964936999866,54171.649206480004 2026-07-02,13:15:44.000,183,11050670,-795,0,1782998143,12805.543712559993,404.23440372000186,54171.61427088001 2026-07-02,13:15:45.000,183,11050675,-795,0,1782998144,12805.543712559993,404.2485019800006,54171.67715496 2026-07-02,13:15:46.000,183,11050680,-795,0,1782998145,12805.570657800003,404.22030546000315,54171.432605760005 2026-07-02,13:15:47.000,183,11050718,-795,0,1782998146,12805.577394109998,404.1780106799997,54171.48850272 2026-07-02,13:15:48.000,183,11050738,-795,0,1782998147,12805.449404220002,404.1780106799997,54171.36273456 2026-07-02,13:15:50.000,183,11050708,-795,0,1782998149,12805.577394109998,404.1498141600023,54171.53042544 2026-07-02,13:15:51.000,183,11050766,-795,0,1782998150,12805.523503629993,404.13571590000356,54171.719077680005 2026-07-02,13:15:52.000,183,11050696,-795,0,1782998151,12805.557185179998,404.1286667700042,54171.886768560005 2026-07-02,13:15:53.000,183,11050692,-795,0,1782998152,12805.469613150002,404.13571590000356,54171.78894888001 2026-07-02,13:15:54.000,183,11050717,-795,0,1782998153,12805.476349459997,404.1286667700042,54171.80292312 2026-07-02,13:15:55.000,183,11050707,-795,0,1782998154,12805.449404220002,404.12161764000484,54171.52343832001 2026-07-02,13:15:56.000,183,11050691,-795,0,1782998155,12805.408986360002,404.1004702499995,54171.59330952001 2026-07-02,13:15:57.000,183,11050722,-795,0,1782998156,12805.483085769993,404.10751937999885,54171.66318072001 2026-07-02,13:15:58.000,183,11050752,-795,0,1782998157,12805.483085769993,404.0440772100046,54171.719077680005 2026-07-02,13:15:59.000,183,11050731,-795,0,1782998158,12805.415722669997,404.051126340004,54171.66318072001 2026-07-02,13:16:00.000,183,11050685,-795,0,1782998159,12805.334886949997,403.9947333000018,54171.816897360004 2026-07-02,13:16:01.000,183,11050664,-795,0,1782998160,12805.388777430002,403.95948764999775,54171.85183296 2026-07-02,13:16:02.000,183,11050671,-795,0,1782998161,12805.334886949997,403.9665367800044,54171.80991024001 2026-07-02,13:16:03.000,183,11050665,-795,0,1782998162,12805.280996469992,403.9947333000018,54171.670167840006 2026-07-02,13:16:04.000,183,11050740,-795,0,1782998163,12805.355095879997,403.9665367800044,54171.75401328 2026-07-02,13:16:05.000,183,11050672,-795,0,1782998164,12805.408986360002,403.9665367800044,54171.795936 2026-07-02,13:16:06.000,183,11050689,-795,0,1782998165,12805.348359570002,403.9383402599997,54171.74003904001 2026-07-02,13:16:07.000,183,11050712,-795,0,1782998166,12805.341623259992,403.92424200000096,54171.75401328 2026-07-02,13:16:08.000,183,11050671,-795,0,1782998167,12805.294469089997,403.91014374000224,54171.68414208 2026-07-02,13:16:09.000,183,11050705,-795,0,1782998168,12805.328150640002,403.84670157000073,54172.03349808 2026-07-02,13:16:11.000,183,11050720,-795,0,1782998170,12805.280996469992,403.832603310002,54171.84484584 2026-07-02,13:16:12.000,183,11050714,-795,0,1782998171,12805.287732780002,403.8537507000001,54171.92170416 2026-07-02,13:16:13.000,183,11050742,-795,0,1782998172,12805.294469089997,403.832603310002,54171.78196176001 2026-07-02,13:16:14.000,183,11050705,-795,0,1782998173,12805.267523850001,403.832603310002,54171.80292312 2026-07-02,13:16:15.000,183,11050725,-795,0,1782998174,12805.247314920001,403.77621026999986,54171.80292312 2026-07-02,13:16:16.000,183,11050683,-795,0,1782998175,12805.233842299996,403.8044067900046,54171.97760112001 2026-07-02,13:16:17.000,183,11050709,-795,0,1782998176,12805.227105990001,403.8185050500033,54171.984588240004 2026-07-02,13:16:18.000,183,11050668,-795,0,1782998177,12805.206897060001,403.7832593999992,54172.13830488 2026-07-02,13:16:19.000,183,11050702,-795,0,1782998178,12805.159742889991,403.77621026999986,54172.01952384 2026-07-02,13:16:20.000,183,11050694,-795,0,1782998179,12805.12606134,403.77621026999986,54172.03349808 2026-07-02,13:16:21.000,183,11050694,-795,0,1782998180,12805.08564348,403.8185050500033,54171.87279432 2026-07-02,13:16:22.000,183,11050767,-795,0,1782998181,12805.112588719996,403.8396524400014,54171.886768560005 2026-07-02,13:16:23.000,183,11050713,-795,0,1782998182,12805.153006579996,403.84670157000073,54171.99856248001 2026-07-02,13:16:24.000,183,11050692,-795,0,1782998183,12805.072170859996,403.86079982999945,54172.0404852 2026-07-02,13:16:25.000,183,11050690,-795,0,1782998184,12805.04522562,403.8185050500033,54171.95663976001 2026-07-02,13:16:26.000,183,11050705,-795,0,1782998185,12804.95765358999,403.8044067900046,54171.99856248001 2026-07-02,13:16:27.000,183,11050672,-795,0,1782998186,12804.93744465999,403.82555418000265,54172.1103564 2026-07-02,13:16:28.000,183,11050704,-795,0,1782998187,12804.97786251999,403.7832593999992,54172.2500988 2026-07-02,13:16:29.000,183,11050731,-795,0,1782998188,12804.91723572999,403.8537507000001,54172.27804728 2026-07-02,13:16:30.000,183,11050706,-795,0,1782998189,12804.87681786999,403.81145592000394,54172.13131776 2026-07-02,13:16:31.000,183,11050743,-795,0,1782998190,12804.84313632,403.7832593999992,54171.85183296 2026-07-02,13:16:32.000,183,11050651,-795,0,1782998191,12804.84313632,403.76211201000115,54172.005549600006 2026-07-02,13:16:33.000,183,11050670,-795,0,1782998192,12804.81619107999,403.7691611400005,54172.08939504 2026-07-02,13:16:34.000,183,11050794,-795,0,1782998193,12804.74209167,403.7691611400005,54172.08240792 2026-07-02,13:16:35.000,183,11050714,-795,0,1782998194,12804.667992259994,403.77621026999986,54172.06144656 2026-07-02,13:16:36.000,183,11050712,-795,0,1782998195,12804.600629159999,403.69866983999964,54172.20118896 2026-07-02,13:16:37.000,183,11050724,-795,0,1782998196,12804.641047019999,403.6916207100003,54172.28503440001 2026-07-02,13:16:38.000,183,11050725,-795,0,1782998197,12804.661255949999,403.6563750600035,54172.39682832 2026-07-02,13:16:39.000,183,11050760,-795,0,1782998198,12804.573683919989,403.62817853999877,54172.29202152001 2026-07-02,13:16:40.000,183,11050697,-795,0,1782998199,12804.546738679994,403.61408028000005,54172.16625336001 2026-07-02,13:16:41.000,183,11050710,-795,0,1782998200,12804.452430339988,403.57883463000326,54171.92869128001 2026-07-02,13:16:42.000,183,11050669,-795,0,1782998201,12804.459166649998,403.55063810999854,54172.06843368 2026-07-02,13:16:43.000,183,11050698,-795,0,1782998202,12804.425485099993,403.5083433300024,54172.09638216001 2026-07-02,13:16:44.000,183,11050710,-795,0,1782998203,12804.371594619988,403.4378520300015,54172.2500988 2026-07-02,13:16:45.000,183,11050734,-795,0,1782998204,12804.317704139998,403.43080290000216,54172.271060160005 2026-07-02,13:16:46.000,183,11050723,-795,0,1782998205,12804.290758900002,403.41670464000345,54172.31298288001 2026-07-02,13:16:47.000,183,11050683,-795,0,1782998206,12804.337913069998,403.3814589899994,54172.44573816 2026-07-02,13:16:48.000,183,11050693,-795,0,1782998207,12804.304231519993,403.3462133400026,54172.26407304001 2026-07-02,13:16:49.000,183,11050673,-795,0,1782998208,12804.216659489997,403.30391855999915,54172.08939504 2026-07-02,13:16:50.000,183,11050729,-595,0,1782998209,12804.068460670002,403.2968694299998,54171.935678400005 2026-07-02,13:16:52.000,183,11050699,-795,0,1782998211,12804.122351149992,403.2122798700002,54172.02651096001 2026-07-02,13:16:53.000,183,11050727,-795,0,1782998212,12804.115614839997,403.1276903100006,54172.21516320001 2026-07-02,13:16:54.000,183,11050724,-795,0,1782998213,12804.162769009992,403.0360516200017,54172.36887984 2026-07-02,13:16:55.000,183,11050709,-795,0,1782998214,12804.048251740001,402.9796585799995,54172.319970000004 2026-07-02,13:16:56.000,183,11050698,-795,0,1782998215,12804.007833880001,402.8880198900006,54172.24311168001 2026-07-02,13:16:57.000,183,11050620,-795,0,1782998216,12804.061724359992,402.803430330001,54172.13830488 2026-07-02,13:16:58.000,183,11050664,-795,0,1782998217,12804.129087460002,402.7188407700014,54171.92170416 2026-07-02,13:16:59.000,183,11050693,-795,0,1782998218,12804.223395799992,402.7399881599995,54171.87978144001 2026-07-02,13:17:00.000,183,11050721,-795,0,1782998219,12804.169505320002,402.79638120000163,54171.7260648 2026-07-02,13:17:01.000,183,11050731,-795,0,1782998220,12804.007833880001,402.930314670004,54171.73305192 2026-07-02,13:17:02.000,183,11050672,-795,0,1782998221,12803.83942612999,402.8809707600012,54171.80292312 2026-07-02,13:17:03.000,183,11050708,-795,0,1782998222,12803.80574458,402.79638120000163,54172.1103564 2026-07-02,13:17:04.000,183,11050707,-795,0,1782998223,12803.77879933999,402.7329390300001,54172.25708592 2026-07-02,13:17:05.000,183,11050695,-795,0,1782998224,12803.684491,402.6694968599986,54172.23612456 2026-07-02,13:17:06.000,183,11050695,-795,0,1782998225,12803.66428207,402.5708090400003,54172.12433064001 2026-07-02,13:17:07.000,183,11050720,-795,0,1782998226,12803.56323742,402.5708090400003,54171.91471704 2026-07-02,13:17:08.000,183,11050685,-795,0,1782998227,12803.549764799995,402.4932686100001,54171.89375568 2026-07-02,13:17:09.000,183,11050724,-795,0,1782998228,12803.549764799995,402.4298264399986,54171.97760112001 2026-07-02,13:17:10.000,183,11050694,-795,0,1782998229,12803.61712789999,402.31704036000156,54172.0404852 2026-07-02,13:17:11.000,183,11050756,-795,0,1782998230,12803.64407314,402.3099912300022,54172.06843368 2026-07-02,13:17:13.000,183,11050694,-795,0,1782998232,12803.57671003999,402.3734334000037,54171.935678400005 2026-07-02,13:17:14.000,183,11050690,-795,0,1782998233,12803.49587431999,402.3945807900018,54172.01952384 2026-07-02,13:17:15.000,183,11050745,-795,0,1782998234,12803.43524752999,402.43687556999794,54171.96362688 2026-07-02,13:17:16.000,183,11050709,-795,0,1782998235,12803.354411809989,402.3734334000037,54171.90772992001 2026-07-02,13:17:17.000,183,11050706,-795,0,1782998236,12803.246630849993,402.38048253000306,54171.94965264001 2026-07-02,13:17:18.000,183,11050728,-795,0,1782998237,12803.260103469998,402.2888438400041,54171.99157536 2026-07-02,13:17:19.000,183,11050754,-795,0,1782998238,12803.273576089989,402.2606473199994,54172.1103564 2026-07-02,13:17:20.000,183,11050676,-755,0,1782998239,12803.219685609998,402.1972051499979,54172.29900864 2026-07-02,13:17:21.000,183,11050681,-795,0,1782998240,12803.125377269993,402.23949993000133,54172.173240480006 2026-07-02,13:17:22.000,183,11050700,-795,0,1782998241,12803.098432029998,402.1478612400024,54172.13830488 2026-07-02,13:17:23.000,183,11050709,-795,0,1782998242,12802.990651070002,402.1478612400024,54172.054459440005 2026-07-02,13:17:24.000,183,11050694,-795,0,1782998243,12803.064750479993,402.0985173299996,54171.85882008001 2026-07-02,13:17:25.000,183,11050723,-795,0,1782998244,12803.037805239997,402.0985173299996,54171.94965264001 2026-07-02,13:17:26.000,183,11050690,-795,0,1782998245,12803.037805239997,402.0421242900047,54171.99856248001 2026-07-02,13:17:27.000,183,11050696,-795,0,1782998246,12803.004123689992,402.0421242900047,54171.96362688 2026-07-02,13:17:28.000,183,11050706,-795,0,1782998247,12802.936760589997,402.00687864000065,54171.97760112001 2026-07-02,13:17:29.000,183,11050695,-795,0,1782998248,12802.842452249992,401.9293382100004,54172.005549600006 2026-07-02,13:17:30.000,183,11050736,-795,0,1782998249,12802.822243319992,401.90819082000235,54172.09638216001 2026-07-02,13:17:31.000,183,11050706,-795,0,1782998250,12802.734671289996,401.8940925600036,54172.06144656 2026-07-02,13:17:32.000,183,11050711,-795,0,1782998251,12802.754880219996,401.8306503900021,54172.11734352001 2026-07-02,13:17:33.000,183,11050726,-795,0,1782998252,12802.68751712,401.80950300000404,54171.82388448 2026-07-02,13:17:34.000,183,11050694,-795,0,1782998253,12802.700989739991,401.7672082200006,54171.816897360004 2026-07-02,13:17:35.000,183,11050758,-795,0,1782998254,12802.674044499996,401.74606083000253,54171.886768560005 2026-07-02,13:17:36.000,183,11050704,-795,0,1782998255,12802.6066814,401.7178643099978,54171.837858720006 2026-07-02,13:17:37.000,183,11050664,-795,0,1782998256,12802.552790919995,401.69671691999974,54171.77497464 2026-07-02,13:17:38.000,183,11050697,-795,0,1782998257,12802.47869150999,401.64032388000487,54171.90772992001 2026-07-02,13:17:39.000,183,11050670,-795,0,1782998258,12802.370910549995,401.64032388000487,54171.92170416 2026-07-02,13:17:40.000,183,11050728,-795,0,1782998259,12802.42480103,401.5909799700021,54172.01952384 2026-07-02,13:17:41.000,183,11050698,-795,0,1782998260,12802.4045921,401.56278345000464,54172.0404852 2026-07-02,13:17:42.000,183,11050698,-795,0,1782998261,12802.39785578999,401.4922921500038,54171.78196176001 2026-07-02,13:17:43.000,183,11050726,-795,0,1782998262,12802.28333852,401.4852430200044,54171.57234816001 2026-07-02,13:17:44.000,183,11050742,-795,0,1782998263,12802.350701619995,401.4077025900042,54171.64221936001 2026-07-02,13:17:45.000,183,11050699,-795,0,1782998264,12802.32375638,401.3583586800014,54171.67715496 2026-07-02,13:17:46.000,183,11050668,-795,0,1782998265,12802.33722899999,401.3231130300046,54171.60728376 2026-07-02,13:17:47.000,183,11050710,-795,0,1782998266,12802.290074829994,401.2949165099999,54171.816897360004 2026-07-02,13:17:48.000,183,11050681,-795,0,1782998267,12802.19576648999,401.224425209999,54171.70510344 2026-07-02,13:17:49.000,183,11050722,-795,0,1782998268,12802.17555755999,401.20327782000095,54171.78196176001 2026-07-02,13:17:50.000,183,11050725,-795,0,1782998269,12802.26312959,401.1327865200001,54171.91471704 2026-07-02,13:17:51.000,183,11050721,-795,0,1782998270,12802.168821249994,401.11868826000136,54171.551386800005 2026-07-02,13:17:52.000,183,11050652,-795,0,1782998271,12802.229448039994,401.08344261000457,54171.61427088001 2026-07-02,13:17:53.000,183,11050743,-795,0,1782998272,12802.101458149999,401.0129513100037,54171.32779896001 2026-07-02,13:17:54.000,183,11050694,-795,0,1782998273,12802.128403389994,400.95655827000155,54171.46754136 2026-07-02,13:17:55.000,183,11050720,-795,0,1782998274,12802.114930769989,400.92131262000476,54171.48850272 2026-07-02,13:17:56.000,183,11050711,-795,0,1782998275,12802.047567669993,400.8508213200039,54171.70510344 2026-07-02,13:17:57.000,183,11050699,-795,0,1782998276,12802.013886119988,400.8649195800026,54171.61427088001 2026-07-02,13:17:58.000,183,11050693,-795,0,1782998277,12801.966731949993,400.8226247999992,54171.600296640005 2026-07-02,13:17:59.000,183,11050720,-795,0,1782998278,12801.926314089993,400.7873791500024,54171.68414208 2026-07-02,13:18:00.000,183,11050716,-795,0,1782998279,12802.000413499998,400.77328089000366,54171.50946408 2026-07-02,13:18:01.000,183,11050725,-795,0,1782998280,12801.926314089993,400.69574046000344,54171.45356712001 2026-07-02,13:18:02.000,183,11050753,-795,0,1782998281,12801.885896229993,400.7380352399996,54171.41863152 2026-07-02,13:18:03.000,183,11050703,-795,0,1782998282,12801.798324199997,400.6745930699981,54171.13914672001 2026-07-02,13:18:04.000,183,11050706,-795,0,1782998283,12801.798324199997,400.69574046000344,54171.271902 2026-07-02,13:18:05.000,183,11050737,-795,0,1782998284,12801.825269439993,400.66049480999936,54171.61427088001 2026-07-02,13:18:06.000,183,11050709,-795,0,1782998285,12801.818533129997,400.5688561200004,54171.5863224 2026-07-02,13:18:07.000,183,11050684,-795,0,1782998286,12801.757906339997,400.5336104700036,54171.481515600004 2026-07-02,13:18:08.000,183,11050642,-795,0,1782998287,12801.730961100002,400.540659600003,54171.36972168 2026-07-02,13:18:09.000,183,11050703,-795,0,1782998288,12801.710752170002,400.540659600003,54171.27888912001 2026-07-02,13:18:10.000,183,11050707,-795,0,1782998289,12801.717488479997,400.51246307999827,54171.24395352 2026-07-02,13:18:11.000,183,11050707,-795,0,1782998290,12801.677070619997,400.43492264999804,54171.22997928 2026-07-02,13:18:12.000,183,11050707,-795,0,1782998291,12801.663597999992,400.4208243899993,54171.06927552001 2026-07-02,13:18:13.000,183,11050710,-795,0,1782998292,12801.629916450001,400.38557874000253,54170.96446872 2026-07-02,13:18:14.000,183,11050691,-795,0,1782998293,12801.663597999992,400.2868909200042,54171.3417732 2026-07-02,13:18:15.000,183,11050718,-795,0,1782998294,12801.616443829997,400.2586943999995,54171.22299216 2026-07-02,13:18:16.000,183,11050689,-795,0,1782998295,12801.663597999992,400.21639962000336,54171.36273456 2026-07-02,13:18:17.000,183,11050649,-795,0,1782998296,12801.650125380002,400.21639962000336,54171.28587624001 2026-07-02,13:18:18.000,183,11050708,-795,0,1782998297,12801.650125380002,400.18820309999865,54171.0273528 2026-07-02,13:18:19.000,183,11050726,-795,0,1782998298,12801.623180139992,400.1177117999978,54171.09023688001 2026-07-02,13:18:20.000,183,11050691,-795,0,1782998299,12801.522135489991,400.0965644099997,54170.978442960004 2026-07-02,13:18:21.000,183,11050697,-795,0,1782998300,12801.508662870001,400.0613187600029,54170.86664904 2026-07-02,13:18:22.000,183,11050719,-795,0,1782998301,12801.609707520001,400.00492572000076,54171.09023688001 2026-07-02,13:18:23.000,183,11050712,-795,0,1782998302,12801.454772389996,399.9626309400046,54171.0273528 2026-07-02,13:18:24.000,183,11050659,-795,0,1782998303,12801.44803608,399.9485326799986,54171.18106944 2026-07-02,13:18:25.000,183,11050612,-795,0,1782998304,12801.501926559991,399.8709922499984,54171.18805656001 2026-07-02,13:18:26.000,183,11050735,-795,0,1782998305,12801.48845394,399.8709922499984,54171.1321596 2026-07-02,13:18:27.000,183,11050715,-795,0,1782998306,12801.46824501,399.82164834000287,54170.90857176 2026-07-02,13:18:28.000,183,11050729,-795,0,1782998307,12801.38740929,399.80755008000415,54170.75485512001 2026-07-02,13:18:29.000,183,11050701,-795,0,1782998308,12801.42782715,399.77935355999944,54170.810752080004 2026-07-02,13:18:30.000,183,11050744,-795,0,1782998309,12801.421090839991,399.72296052000456,54170.90158464001 2026-07-02,13:18:31.000,183,11050701,-795,0,1782998310,12801.46824501,399.7018131299992,54170.90158464001 2026-07-02,13:18:32.000,183,11050631,-795,0,1782998311,12801.293100949995,399.68066574000113,54170.91555888 2026-07-02,13:18:33.000,183,11050714,-795,0,1782998312,12801.27962832999,399.63132182999834,54170.86664904 2026-07-02,13:18:34.000,183,11050670,-755,0,1782998313,12801.34699143,399.61017444000026,54170.9574816 2026-07-02,13:18:35.000,183,11050707,-795,0,1782998314,12801.34025511999,399.59607618000155,54170.95049448001 2026-07-02,13:18:36.000,183,11050700,-795,0,1782998315,12801.30657357,399.53263401000004,54170.664022560006 2026-07-02,13:18:37.000,183,11050746,-795,0,1782998316,12801.3267825,399.5185357500013,54170.664022560006 2026-07-02,13:18:38.000,183,11050675,-795,0,1782998317,12801.29983725999,399.49738836000324,54170.6779968 2026-07-02,13:18:39.000,183,11050725,-795,0,1782998318,12801.373936669996,399.4762409699979,54170.78280360001 2026-07-02,13:18:40.000,183,11050656,-795,0,1782998319,12801.36046404999,399.46214270999917,54170.69895816 2026-07-02,13:18:41.000,183,11050683,-795,0,1782998320,12801.32004618999,399.4268970600024,54170.90158464001 2026-07-02,13:18:42.000,183,11050725,-795,0,1782998321,12801.252683089995,399.46214270999917,54170.80376496001 2026-07-02,13:18:43.000,183,11050709,-795,0,1782998322,12801.14490213,399.36345489000087,54170.62908696 2026-07-02,13:18:44.000,183,11050723,-795,0,1782998323,12801.23921046999,399.39870053999766,54170.71991952 2026-07-02,13:18:45.000,183,11050726,-795,0,1782998324,12801.272892019995,399.39870053999766,54170.62209984 2026-07-02,13:18:46.000,183,11050658,-795,0,1782998325,12801.272892019995,399.3564057600015,54170.65004832 2026-07-02,13:18:47.000,183,11050723,-795,0,1782998326,12801.23921046999,399.3564057600015,54170.545241520005 2026-07-02,13:18:48.000,183,11050664,-795,0,1782998327,12801.20552892,399.3564057600015,54170.48235744 2026-07-02,13:18:49.000,183,11050677,-795,0,1782998328,12801.18531999,399.32820924000407,54170.545241520005 2026-07-02,13:18:50.000,183,11050686,-795,0,1782998329,12801.14490213,399.2718162000019,54170.71991952 2026-07-02,13:18:51.000,183,11050718,-795,0,1782998330,12801.15837474999,399.28591446000064,54170.67100968 2026-07-02,13:18:52.000,183,11050705,-795,0,1782998331,12801.010175929994,399.3070618499987,54170.51030592 2026-07-02,13:18:54.000,183,11050679,-795,0,1782998333,12801.091011649994,399.30001271999936,54170.41947336001 2026-07-02,13:18:55.000,183,11050710,-795,0,1782998334,12801.131429509995,399.26476707000256,54170.5033188 2026-07-02,13:18:56.000,183,11050651,-795,0,1782998335,12801.111220579995,399.2718162000019,54170.4334476 2026-07-02,13:18:57.000,183,11050667,-795,0,1782998336,12801.04385748,399.25066881000384,54170.39152488 2026-07-02,13:18:58.000,183,11050723,-795,0,1782998337,12801.003439619999,399.2083740300004,54170.33562792 2026-07-02,13:18:59.000,183,11050713,-795,0,1782998338,12800.989966999994,399.16607925000426,54170.4334476 2026-07-02,13:19:00.000,183,11050716,-795,0,1782998339,12801.003439619999,399.1731283800036,54170.40549912 2026-07-02,13:19:01.000,183,11050712,-795,0,1782998340,12801.010175929994,399.1590301200049,54170.45440896 2026-07-02,13:19:02.000,183,11050707,-795,0,1782998341,12801.010175929994,399.1449318599989,54170.25178248001 2026-07-02,13:19:03.000,183,11050676,-795,0,1782998342,12800.97649437999,399.1096862100021,54170.1888984 2026-07-02,13:19:04.000,183,11050725,-795,0,1782998343,12800.949549139994,399.1096862100021,54170.07710448 2026-07-02,13:19:05.000,183,11050647,-795,0,1782998344,12800.956285449989,399.07444055999804,54170.042168880005 2026-07-02,13:19:06.000,183,11050703,-795,0,1782998345,12800.922603899999,399.00394926000445,54170.00723328 2026-07-02,13:19:07.000,183,11050680,-795,0,1782998346,12800.983230689999,399.0109983900038,54170.18191128001 2026-07-02,13:19:08.000,183,11050706,-795,0,1782998347,12800.99670330999,398.95460535000166,54170.37056352001 2026-07-02,13:19:09.000,183,11050720,-795,0,1782998348,12801.003439619999,398.9264088300042,54170.3635764 2026-07-02,13:19:10.000,183,11050700,-795,0,1782998349,12800.99670330999,398.9123105699982,54170.33562792 2026-07-02,13:19:11.000,183,11050756,-795,0,1782998350,12800.983230689999,398.87001579000207,54170.11204008001 2026-07-02,13:19:12.000,183,11050675,-795,0,1782998351,12801.023648549999,398.82772100999864,54170.091078720005 2026-07-02,13:19:13.000,183,11050662,-795,0,1782998352,12800.989966999994,398.84181927000463,54170.01422040001 2026-07-02,13:19:14.000,183,11050658,-795,0,1782998353,12800.97649437999,398.9123105699982,54169.94434920001 2026-07-02,13:19:15.000,183,11050667,-795,0,1782998354,12800.929340209994,398.8629666600027,54169.91640072001 2026-07-02,13:19:16.000,183,11050643,-795,0,1782998355,12800.949549139994,398.82772100999864,54170.14697568 2026-07-02,13:19:17.000,183,11050710,-795,0,1782998356,12800.983230689999,398.7995244900012,54170.23780824 2026-07-02,13:19:18.000,183,11050702,-795,0,1782998357,12800.97649437999,398.7783771000031,54170.223834 2026-07-02,13:19:19.000,183,11050701,-795,0,1782998358,12800.929340209994,398.7642788400044,54170.07710448 2026-07-02,13:19:20.000,183,11050675,-795,0,1782998359,12800.989966999994,398.79247536000184,54170.08409160001 2026-07-02,13:19:21.000,183,11050719,-795,0,1782998360,12800.956285449989,398.7854262300025,54169.972297680004 2026-07-02,13:19:22.000,183,11050707,-795,0,1782998361,12800.97649437999,398.7995244900012,54170.01422040001 2026-07-02,13:19:23.000,183,11050695,-795,0,1782998362,12800.915867589989,398.8136227499999,54169.825568160006 2026-07-02,13:19:24.000,183,11050684,-795,0,1782998363,12800.855240799989,398.8841140500008,54169.76967120001 2026-07-02,13:19:25.000,183,11050682,-675,0,1782998364,12800.922603899999,398.8136227499999,54170.12601432 2026-07-02,13:19:26.000,183,11050759,-795,0,1782998365,12800.983230689999,398.8206718799993,54170.18191128001 2026-07-02,13:19:27.000,183,11050687,-795,0,1782998366,12800.956285449989,398.87001579000207,54170.209859760005 2026-07-02,13:19:28.000,183,11050720,-795,0,1782998367,12800.949549139994,398.8841140500008,54170.12601432 2026-07-02,13:19:29.000,183,11050689,-795,0,1782998368,12800.888922349994,398.8982123099995,54169.76268408 2026-07-02,13:19:30.000,183,11050705,-795,0,1782998369,12800.97649437999,398.8982123099995,54169.825568160006 2026-07-02,13:19:31.000,183,11050690,-795,0,1782998370,12800.929340209994,398.9123105699982,54169.86050376 2026-07-02,13:19:32.000,183,11050710,-795,0,1782998371,12800.942812829999,398.8982123099995,54169.85351664 2026-07-02,13:19:33.000,183,11050720,-795,0,1782998372,12800.936076519989,398.91935970000486,54169.78364544 2026-07-02,13:19:35.000,183,11050748,-795,0,1782998374,12800.989966999994,398.94050709000294,54170.18191128001 2026-07-02,13:19:36.000,183,11050707,-795,0,1782998375,12800.963021759999,398.9264088300042,54170.139988560004 2026-07-02,13:19:37.000,183,11050702,-795,0,1782998376,12800.882186039998,398.95460535000166,54169.96531056001 2026-07-02,13:19:38.000,183,11050666,-795,0,1782998377,12800.895658659989,398.95460535000166,54169.755696960005 2026-07-02,13:19:39.000,183,11050713,-795,0,1782998378,12800.882186039998,398.9334579600036,54169.71377424 2026-07-02,13:19:40.000,183,11050750,-795,0,1782998379,12800.882186039998,398.9123105699982,54169.76268408 2026-07-02,13:19:41.000,183,11050665,-795,0,1782998380,12800.909131279994,398.9123105699982,54169.79761968001 2026-07-02,13:19:42.000,183,11050675,-795,0,1782998381,12800.909131279994,398.9264088300042,54169.71377424 2026-07-02,13:19:43.000,183,11050721,-795,0,1782998382,12800.915867589989,398.85591753000335,54169.8395424 2026-07-02,13:19:44.000,183,11050653,-795,0,1782998383,12800.942812829999,398.848868400004,54170.00024616 2026-07-02,13:19:45.000,183,11050730,-795,0,1782998384,12800.841768179998,398.84181927000463,54169.71377424 2026-07-02,13:19:46.000,183,11050722,-795,0,1782998385,12800.841768179998,398.8841140500008,54169.71377424 2026-07-02,13:19:47.000,183,11050752,-795,0,1782998386,12800.922603899999,398.85591753000335,54169.69980000001 2026-07-02,13:19:48.000,183,11050685,-795,0,1782998387,12800.936076519989,398.85591753000335,54169.706787120005 2026-07-02,13:19:49.000,183,11050668,-795,0,1782998388,12800.875449729989,398.84181927000463,54169.588006080005 2026-07-02,13:19:50.000,183,11050693,-795,0,1782998389,12800.909131279994,398.834770139998,54169.64390304 2026-07-02,13:19:51.000,183,11050719,-795,0,1782998390,12800.949549139994,398.85591753000335,54169.74172272 2026-07-02,13:19:52.000,183,11050719,-795,0,1782998391,12800.983230689999,398.8136227499999,54169.84652952001 2026-07-02,13:19:53.000,183,11050734,-795,0,1782998392,12800.868713419994,398.8136227499999,54169.67185152 2026-07-02,13:19:54.000,183,11050726,-795,0,1782998393,12800.868713419994,398.82772100999864,54169.706787120005 2026-07-02,13:19:56.000,183,11050715,-795,0,1782998395,12800.922603899999,398.834770139998,54169.469225040004 2026-07-02,13:19:57.000,183,11050697,-795,0,1782998396,12800.956285449989,398.8629666600027,54169.58101896001 2026-07-02,13:19:58.000,183,11050731,-795,0,1782998397,12801.023648549999,398.8629666600027,54169.56005760001 2026-07-02,13:19:59.000,183,11050689,-795,0,1782998398,12800.97649437999,398.85591753000335,54169.57403184 2026-07-02,13:20:00.000,183,11050707,-795,0,1782998399,12800.929340209994,398.87706492000143,54169.636915920004 2026-07-02,13:20:01.000,183,11050663,-795,0,1782998400,12800.97649437999,398.848868400004,54169.74172272 2026-07-02,13:20:02.000,183,11050684,-795,0,1782998401,12800.97649437999,398.84181927000463,54169.74870984001 2026-07-02,13:20:03.000,183,11050697,-795,0,1782998402,12801.010175929994,398.85591753000335,54169.706787120005 2026-07-02,13:20:04.000,183,11050680,-795,0,1782998403,12800.942812829999,398.9123105699982,54169.37839248 2026-07-02,13:20:05.000,183,11050713,-795,0,1782998404,12800.97649437999,398.8629666600027,54169.40634096 2026-07-02,13:20:06.000,183,11050613,-795,0,1782998405,12800.929340209994,398.89116318000015,54169.27358568001 2026-07-02,13:20:07.000,183,11050691,-795,0,1782998406,12801.003439619999,398.87706492000143,54169.44826368 2026-07-02,13:20:08.000,183,11050617,-795,0,1782998407,12801.070802719994,398.87001579000207,54169.51813488 2026-07-02,13:20:09.000,183,11050630,-795,0,1782998408,12800.99670330999,398.8841140500008,54169.72774848001 2026-07-02,13:20:10.000,183,11050690,-795,0,1782998409,12800.963021759999,398.82772100999864,54169.51813488 2026-07-02,13:20:11.000,183,11050689,-795,0,1782998410,12800.956285449989,398.85591753000335,54169.55307048 2026-07-02,13:20:12.000,183,11050706,-795,0,1782998411,12800.915867589989,398.84181927000463,54169.55307048 2026-07-02,13:20:13.000,183,11050659,-795,0,1782998412,12800.956285449989,398.85591753000335,54169.34345688001 2026-07-02,13:20:14.000,183,11050741,-795,0,1782998413,12801.023648549999,398.8629666600027,54169.46223792001 2026-07-02,13:20:15.000,183,11050678,-795,0,1782998414,12801.04385748,398.848868400004,54169.48319928001 2026-07-02,13:20:16.000,183,11050713,-795,0,1782998415,12800.989966999994,398.87001579000207,54169.2805728 2026-07-02,13:20:17.000,183,11050605,-795,0,1782998416,12800.97649437999,398.87706492000143,54169.322495520006 2026-07-02,13:20:18.000,183,11050720,-795,0,1782998417,12800.942812829999,398.87001579000207,54169.469225040004 2026-07-02,13:20:19.000,183,11050739,-795,0,1782998418,12800.915867589989,398.848868400004,54169.53210912001 2026-07-02,13:20:20.000,183,11050705,-795,0,1782998419,12800.942812829999,398.834770139998,54169.53210912001 2026-07-02,13:20:21.000,183,11050708,-795,0,1782998420,12800.983230689999,398.85591753000335,54169.64390304 2026-07-02,13:20:22.000,183,11050687,-795,0,1782998421,12801.010175929994,398.84181927000463,54169.39236672001 2026-07-02,13:20:23.000,183,11050682,-795,0,1782998422,12800.99670330999,398.7995244900012,54169.371405360005 2026-07-02,13:20:24.000,183,11050661,-795,0,1782998423,12800.99670330999,398.80657362000056,54169.301534160004 2026-07-02,13:20:25.000,183,11050640,-795,0,1782998424,12800.989966999994,398.7995244900012,54169.33646976 2026-07-02,13:20:26.000,183,11050714,-795,0,1782998425,12800.963021759999,398.79247536000184,54169.25961144 2026-07-02,13:20:27.000,183,11050647,-795,0,1782998426,12800.909131279994,398.7783771000031,54169.3853796 2026-07-02,13:20:28.000,183,11050704,-795,0,1782998427,12800.936076519989,398.79247536000184,54169.58101896001 2026-07-02,13:20:29.000,183,11050686,-795,0,1782998428,12800.969758069994,398.82772100999864,54169.57403184 2026-07-02,13:20:30.000,183,11050668,-795,0,1782998429,12800.848504489994,398.7995244900012,54169.29454704001 2026-07-02,13:20:31.000,183,11050697,-795,0,1782998430,12800.983230689999,398.84181927000463,54169.23865008 2026-07-02,13:20:32.000,183,11050650,-795,0,1782998431,12800.949549139994,398.85591753000335,54169.322495520006 2026-07-02,13:20:33.000,183,11050671,-795,0,1782998432,12800.929340209994,398.7995244900012,54169.27358568001 2026-07-02,13:20:34.000,183,11050734,-795,0,1782998433,12800.915867589989,398.82772100999864,54169.29454704001 2026-07-02,13:20:35.000,183,11050675,-795,0,1782998434,12800.915867589989,398.8629666600027,54169.203714480005 2026-07-02,13:20:36.000,183,11050693,-795,0,1782998435,12800.828295559993,398.834770139998,54169.41332808001 2026-07-02,13:20:37.000,183,11050719,-795,0,1782998436,12800.821559249998,398.84181927000463,54169.36441824001 2026-07-02,13:20:38.000,183,11050714,-795,0,1782998437,12800.902394969999,398.8206718799993,54169.539096240005 2026-07-02,13:20:39.000,183,11050701,-795,0,1782998438,12800.875449729989,398.9123105699982,54169.525122 2026-07-02,13:20:40.000,183,11050621,-795,0,1782998439,12800.888922349994,398.90526143999887,54169.31550840001 2026-07-02,13:20:41.000,183,11050654,-795,0,1782998440,12800.814822939989,398.961654480001,54169.09192056 2026-07-02,13:20:42.000,183,11050601,-795,0,1782998441,12800.801350319998,398.97575273999973,54169.154804640006 2026-07-02,13:20:43.000,183,11050652,-795,0,1782998442,12800.821559249998,398.98985099999845,54169.2107016 2026-07-02,13:20:44.000,183,11050705,-795,0,1782998443,12800.720514599998,399.01804752000317,54169.04301072 2026-07-02,13:20:45.000,183,11050661,-795,0,1782998444,12800.700305669998,399.00394926000445,54169.29454704001 2026-07-02,13:20:46.000,183,11050649,-795,0,1782998445,12800.754196149988,399.01804752000317,54169.2805728 2026-07-02,13:20:47.000,183,11050692,-795,0,1782998446,12800.794614009988,399.0321457800019,54169.35743112 2026-07-02,13:20:48.000,183,11050642,-795,0,1782998447,12800.841768179998,399.0814896900047,54169.48319928001 2026-07-02,13:20:49.000,183,11050644,-795,0,1782998448,12800.821559249998,399.1308336000002,54169.17576600001 2026-07-02,13:20:50.000,183,11050720,-795,0,1782998449,12800.754196149988,399.08853882000403,54169.105894800006 2026-07-02,13:20:51.000,183,11050712,-795,0,1782998450,12800.713778290003,399.1449318599989,54168.966152400004 2026-07-02,13:20:52.000,183,11050679,-795,0,1782998451,12800.747459839993,399.13788272999955,54169.07794632001 2026-07-02,13:20:53.000,183,11050702,-795,0,1782998452,12800.787877699993,399.180177510003,54169.154804640006 2026-07-02,13:20:54.000,183,11050712,-795,0,1782998453,12800.760932459998,399.15198098999826,54169.27358568001 2026-07-02,13:20:55.000,183,11050713,-795,0,1782998454,12800.808086629993,399.16607925000426,54169.46223792001 2026-07-02,13:20:56.000,183,11050701,-795,0,1782998455,12800.713778290003,399.16607925000426,54169.31550840001 2026-07-02,13:20:57.000,183,11050629,-795,0,1782998456,12800.720514599998,399.1731283800036,54169.28755992 2026-07-02,13:20:58.000,183,11050688,-755,0,1782998457,12800.787877699993,399.18722664000234,54169.14781752001 2026-07-02,13:20:59.000,183,11050730,-795,0,1782998458,12800.767668769993,399.20132490000105,54169.23865008 2026-07-02,13:21:00.000,183,11050684,-795,0,1782998459,12800.767668769993,399.16607925000426,54169.28755992 2026-07-02,13:21:01.000,183,11050678,-795,0,1782998460,12800.733987219988,399.20132490000105,54169.21768872 2026-07-02,13:21:02.000,183,11050689,-795,0,1782998461,12800.754196149988,399.2295214199985,54169.31550840001 2026-07-02,13:21:03.000,183,11050716,-795,0,1782998462,12800.767668769993,399.22247228999913,54169.49717352 2026-07-02,13:21:04.000,183,11050622,-795,0,1782998463,12800.814822939989,399.1942757700017,54169.49717352 2026-07-02,13:21:05.000,183,11050689,-795,0,1782998464,12800.794614009988,399.23657054999785,54169.39236672001 2026-07-02,13:21:06.000,183,11050714,-795,0,1782998465,12800.774405079988,399.22247228999913,54169.203714480005 2026-07-02,13:21:07.000,183,11050656,-795,0,1782998466,12800.781141389998,399.2295214199985,54169.09192056 2026-07-02,13:21:08.000,183,11050686,-795,0,1782998467,12800.781141389998,399.15198098999826,54169.23865008 2026-07-02,13:21:09.000,183,11050709,-795,0,1782998468,12800.808086629993,399.2154231599998,54169.21768872 2026-07-02,13:21:10.000,183,11050709,-795,0,1782998469,12800.808086629993,399.1942757700017,54169.16877888 2026-07-02,13:21:11.000,183,11050705,-795,0,1782998470,12800.794614009988,399.20132490000105,54169.34345688001 2026-07-02,13:21:12.000,183,11050622,-795,0,1782998471,12800.801350319998,399.180177510003,54169.51114776001 2026-07-02,13:21:13.000,183,11050656,-795,0,1782998472,12800.821559249998,399.2154231599998,54169.40634096 2026-07-02,13:21:14.000,183,11050700,-795,0,1782998473,12800.828295559993,399.2154231599998,54169.41332808001 2026-07-02,13:21:15.000,183,11050658,-795,0,1782998474,12800.821559249998,399.23657054999785,54169.084933440005 2026-07-02,13:21:16.000,183,11050643,-795,0,1782998475,12800.787877699993,399.25066881000384,54169.04999784 2026-07-02,13:21:17.000,183,11050704,-795,0,1782998476,12800.841768179998,399.2295214199985,54169.133843280004 2026-07-02,13:21:18.000,183,11050674,-795,0,1782998477,12800.929340209994,399.2083740300004,54169.24563720001 2026-07-02,13:21:19.000,183,11050722,-795,0,1782998478,12800.929340209994,399.2295214199985,54169.2805728 2026-07-02,13:21:20.000,183,11050651,-795,0,1782998479,12800.949549139994,399.2154231599998,54169.48319928001 2026-07-02,13:21:21.000,183,11050687,-795,0,1782998480,12800.841768179998,399.26476707000256,54169.33646976 2026-07-02,13:21:22.000,183,11050667,-795,0,1782998481,12800.929340209994,399.26476707000256,54169.41332808001 2026-07-02,13:21:23.000,183,11050686,-795,0,1782998482,12800.902394969999,399.26476707000256,54169.420315200005 2026-07-02,13:21:24.000,183,11050674,-755,0,1782998483,12800.929340209994,399.2718162000019,54169.23166296 2026-07-02,13:21:25.000,183,11050654,-795,0,1782998484,12800.868713419994,399.3141109799981,54169.16877888 2026-07-02,13:21:26.000,183,11050655,-795,0,1782998485,12800.875449729989,399.26476707000256,54169.02903648001 2026-07-02,13:21:27.000,183,11050728,-795,0,1782998486,12800.915867589989,399.28591446000064,54169.2107016 2026-07-02,13:21:28.000,183,11050656,-795,0,1782998487,12800.97649437999,399.3141109799981,54169.28755992 2026-07-02,13:21:29.000,183,11050725,-795,0,1782998488,12800.929340209994,399.2788653300013,54169.490186400006 2026-07-02,13:21:30.000,183,11050660,-795,0,1782998489,12800.949549139994,399.30001271999936,54169.51114776001 2026-07-02,13:21:31.000,183,11050690,-795,0,1782998490,12800.888922349994,399.3564057600015,54169.37839248 2026-07-02,13:21:32.000,183,11050668,-795,0,1782998491,12800.794614009988,399.33525837000343,54169.35743112 2026-07-02,13:21:33.000,183,11050662,-795,0,1782998492,12800.902394969999,399.4057496700043,54169.30852128 2026-07-02,13:21:34.000,183,11050670,-795,0,1782998493,12800.936076519989,399.3775531499996,54169.3853796 2026-07-02,13:21:35.000,183,11050711,-795,0,1782998494,12800.888922349994,399.419847930003,54169.27358568001 2026-07-02,13:21:36.000,183,11050706,-795,0,1782998495,12800.841768179998,399.4057496700043,54169.084933440005 2026-07-02,13:21:37.000,183,11050651,-795,0,1782998496,12800.848504489994,399.4409953200011,54169.16877888 2026-07-02,13:21:38.000,183,11050660,-715,0,1782998497,12800.808086629993,399.43394619000173,54169.4552508 2026-07-02,13:21:39.000,183,11050674,-795,0,1782998498,12800.855240799989,399.4550935799998,54169.490186400006 2026-07-02,13:21:40.000,183,11050670,-795,0,1782998499,12800.828295559993,399.43394619000173,54169.490186400006 2026-07-02,13:21:41.000,183,11050689,-795,0,1782998500,12800.693569360003,399.4903392300039,54169.22467584001 2026-07-02,13:21:42.000,183,11050708,-795,0,1782998501,12800.801350319998,399.4903392300039,54169.23166296 2026-07-02,13:21:43.000,183,11050724,-795,0,1782998502,12800.814822939989,399.49738836000324,54169.27358568001 2026-07-02,13:21:44.000,183,11050724,-795,0,1782998503,12800.781141389998,399.46919183999853,54169.371405360005 2026-07-02,13:21:45.000,183,11050682,-795,0,1782998504,12800.707041979993,399.5255848800007,54169.24563720001 2026-07-02,13:21:46.000,183,11050697,-795,0,1782998505,12800.713778290003,399.46214270999917,54169.322495520006 2026-07-02,13:21:47.000,183,11050708,-795,0,1782998506,12800.693569360003,399.46214270999917,54169.39935384 2026-07-02,13:21:48.000,183,11050686,-795,0,1782998507,12800.727250909993,399.3705040200002,54169.420315200005 2026-07-02,13:21:49.000,183,11050743,-795,0,1782998508,12800.733987219988,399.4409953200011,54169.50416064 2026-07-02,13:21:50.000,183,11050692,-795,0,1782998509,12800.707041979993,399.4268970600024,54169.28755992 2026-07-02,13:21:51.000,183,11050712,-795,0,1782998510,12800.707041979993,399.43394619000173,54169.21768872 2026-07-02,13:21:52.000,183,11050661,-795,0,1782998511,12800.733987219988,399.43394619000173,54169.32948264 2026-07-02,13:21:53.000,183,11050696,-795,0,1782998512,12800.700305669998,399.4057496700043,54169.22467584001 2026-07-02,13:21:54.000,183,11050662,-795,0,1782998513,12800.727250909993,399.419847930003,54169.30852128 2026-07-02,13:21:55.000,183,11050687,-715,0,1782998514,12800.605997329993,399.3775531499996,54168.99410088 2026-07-02,13:21:57.000,183,11050668,-795,0,1782998516,12800.653151500002,399.3564057600015,54169.36441824001 2026-07-02,13:21:58.000,183,11050675,-795,0,1782998517,12800.727250909993,399.33525837000343,54169.539096240005 2026-07-02,13:21:59.000,183,11050665,-795,0,1782998518,12800.733987219988,399.3211601100047,54169.31550840001 2026-07-02,13:22:00.000,183,11050697,-795,0,1782998519,12800.727250909993,399.32820924000407,54169.17576600001 2026-07-02,13:22:01.000,183,11050704,-795,0,1782998520,12800.666624119993,399.3211601100047,54169.0709592 2026-07-02,13:22:02.000,183,11050708,-795,0,1782998521,12800.693569360003,399.32820924000407,54169.09192056 2026-07-02,13:22:03.000,183,11050691,-795,0,1782998522,12800.713778290003,399.3423075000028,54169.154804640006 2026-07-02,13:22:04.000,183,11050627,-795,0,1782998523,12800.673360430003,399.3211601100047,54169.371405360005 2026-07-02,13:22:05.000,183,11050690,-795,0,1782998524,12800.653151500002,399.3070618499987,54169.350444 2026-07-02,13:22:06.000,183,11050691,-795,0,1782998525,12800.646415189993,399.32820924000407,54169.36441824001 2026-07-02,13:22:08.000,183,11050668,-795,0,1782998527,12800.700305669998,399.30001271999936,54169.133843280004 2026-07-02,13:22:09.000,183,11050658,-795,0,1782998528,12800.686833049993,399.2788653300013,54169.19672736001 2026-07-02,13:22:10.000,183,11050716,-795,0,1782998529,12800.686833049993,399.29296359,54169.18974024 2026-07-02,13:22:11.000,183,11050707,-795,0,1782998530,12800.686833049993,399.2718162000019,54169.154804640006 2026-07-02,13:22:12.000,183,11050672,-795,0,1782998531,12800.653151500002,399.2788653300013,54169.05698496001 2026-07-02,13:22:13.000,183,11050647,-795,0,1782998532,12800.646415189993,399.26476707000256,54169.31550840001 2026-07-02,13:22:14.000,183,11050684,-755,0,1782998533,12800.767668769993,399.26476707000256,54169.40634096 2026-07-02,13:22:15.000,183,11050735,-795,0,1782998534,12800.747459839993,399.2788653300013,54169.469225040004 2026-07-02,13:22:16.000,183,11050699,-795,0,1782998535,12800.713778290003,399.2436196800045,54169.40634096 2026-07-02,13:22:17.000,183,11050700,-795,0,1782998536,12800.646415189993,399.25066881000384,54168.987113760006 2026-07-02,13:22:18.000,183,11050699,-795,0,1782998537,12800.626206259993,399.2436196800045,54169.084933440005 2026-07-02,13:22:19.000,183,11050732,-795,0,1782998538,12800.740723529998,399.2295214199985,54169.04999784 2026-07-02,13:22:20.000,183,11050704,-795,0,1782998539,12800.754196149988,399.1942757700017,54169.16877888 2026-07-02,13:22:21.000,183,11050699,-795,0,1782998540,12800.747459839993,399.2083740300004,54169.25961144 2026-07-02,13:22:22.000,183,11050647,-795,0,1782998541,12800.733987219988,399.180177510003,54169.39935384 2026-07-02,13:22:23.000,183,11050672,-795,0,1782998542,12800.747459839993,399.1731283800036,54169.35743112 2026-07-02,13:22:24.000,183,11050673,-795,0,1782998543,12800.774405079988,399.13788272999955,54169.43428944001 2026-07-02,13:22:25.000,183,11050668,-795,0,1782998544,12800.774405079988,399.1449318599989,54169.301534160004 2026-07-02,13:22:26.000,183,11050673,-795,0,1782998545,12800.774405079988,399.15198098999826,54169.17576600001 2026-07-02,13:22:27.000,183,11050698,-795,0,1782998546,12800.774405079988,399.1237844700008,54169.084933440005 2026-07-02,13:22:28.000,183,11050729,-795,0,1782998547,12800.787877699993,399.1308336000002,54169.105894800006 2026-07-02,13:22:29.000,183,11050701,-795,0,1782998548,12800.774405079988,399.08853882000403,54169.09192056 2026-07-02,13:22:30.000,183,11050700,-795,0,1782998549,12800.861977109998,399.03919491000124,54169.35743112 2026-07-02,13:22:31.000,183,11050689,-795,0,1782998550,12800.875449729989,399.0814896900047,54169.42730232 2026-07-02,13:22:32.000,183,11050640,-795,0,1782998551,12800.861977109998,399.0603422999993,54169.50416064 2026-07-02,13:22:33.000,183,11050689,-795,0,1782998552,12800.794614009988,399.0109983900038,54169.35743112 2026-07-02,13:22:34.000,183,11050623,-795,0,1782998553,12800.821559249998,399.0814896900047,54169.24563720001 2026-07-02,13:22:35.000,183,11050711,-795,0,1782998554,12800.848504489994,399.0603422999993,54169.1408304 2026-07-02,13:22:36.000,183,11050689,-795,0,1782998555,12800.841768179998,399.0250966500025,54169.16877888 2026-07-02,13:22:37.000,183,11050670,-795,0,1782998556,12800.835031869989,399.0250966500025,54169.133843280004 2026-07-02,13:22:38.000,183,11050655,-795,0,1782998557,12800.774405079988,398.97575273999973,54169.04999784 2026-07-02,13:22:39.000,183,11050669,-795,0,1782998558,12800.821559249998,398.961654480001,54169.35743112 2026-07-02,13:22:40.000,183,11050669,-795,0,1782998559,12800.835031869989,398.9828018699991,54169.39236672001 2026-07-02,13:22:41.000,183,11050680,-795,0,1782998560,12800.841768179998,398.9828018699991,54169.37839248 2026-07-02,13:22:42.000,183,11050654,-795,0,1782998561,12800.794614009988,398.9687036100004,54169.41332808001 2026-07-02,13:22:43.000,183,11050672,-795,0,1782998562,12800.774405079988,398.97575273999973,54169.01506224 2026-07-02,13:22:44.000,183,11050658,-795,0,1782998563,12800.767668769993,398.9969001299978,54169.11986904 2026-07-02,13:22:45.000,183,11050670,-795,0,1782998564,12800.875449729989,398.9828018699991,54169.24563720001 2026-07-02,13:22:46.000,183,11050701,-795,0,1782998565,12800.902394969999,398.9828018699991,54169.22467584001 2026-07-02,13:22:47.000,183,11050688,-795,0,1782998566,12800.861977109998,398.9969001299978,54169.203714480005 2026-07-02,13:22:48.000,183,11050609,-755,0,1782998567,12800.747459839993,398.94050709000294,54169.23865008 2026-07-02,13:22:49.000,183,11050664,-795,0,1782998568,12800.760932459998,398.9475562200023,54169.19672736001 2026-07-02,13:22:50.000,183,11050629,-795,0,1782998569,12800.754196149988,398.8982123099995,54169.22467584001 2026-07-02,13:22:51.000,183,11050710,-795,0,1782998570,12800.821559249998,398.87706492000143,54169.23166296 2026-07-02,13:22:52.000,183,11050725,-715,0,1782998571,12800.787877699993,398.91935970000486,54169.06397208 2026-07-02,13:22:53.000,183,11050677,-795,0,1782998572,12800.781141389998,398.90526143999887,54168.95217816 2026-07-02,13:22:54.000,183,11050687,-795,0,1782998573,12800.801350319998,398.9123105699982,54169.02204936 2026-07-02,13:22:55.000,183,11050703,-795,0,1782998574,12800.868713419994,398.9123105699982,54169.105894800006 2026-07-02,13:22:56.000,183,11050648,-795,0,1782998575,12800.713778290003,398.90526143999887,54168.84737136 2026-07-02,13:22:57.000,183,11050635,-795,0,1782998576,12800.781141389998,398.8982123099995,54169.154804640006 2026-07-02,13:22:58.000,183,11050673,-795,0,1782998577,12800.801350319998,398.89116318000015,54169.1408304 2026-07-02,13:22:59.000,183,11050679,-795,0,1782998578,12800.794614009988,398.87706492000143,54169.1408304 2026-07-02,13:23:00.000,183,11050668,-795,0,1782998579,12800.888922349994,398.84181927000463,54169.16877888 2026-07-02,13:23:01.000,183,11050647,-795,0,1782998580,12800.956285449989,398.85591753000335,54169.084933440005 2026-07-02,13:23:02.000,183,11050683,-715,0,1782998581,12800.936076519989,398.834770139998,54169.0709592 2026-07-02,13:23:03.000,183,11050681,-795,0,1782998582,12800.936076519989,398.82772100999864,54169.02204936 2026-07-02,13:23:04.000,183,11050681,-795,0,1782998583,12801.003439619999,398.79247536000184,54169.105894800006 2026-07-02,13:23:05.000,183,11050645,-795,0,1782998584,12800.989966999994,398.834770139998,54169.01506224 2026-07-02,13:23:06.000,183,11050619,-715,0,1782998585,12800.99670330999,398.7854262300025,54169.30852128 2026-07-02,13:23:07.000,183,11050660,-795,0,1782998586,12800.963021759999,398.79247536000184,54169.16179176 2026-07-02,13:23:08.000,183,11050681,-795,0,1782998587,12800.902394969999,398.7783771000031,54169.07794632001 2026-07-02,13:23:09.000,183,11050676,-795,0,1782998588,12800.99670330999,398.7995244900012,54169.19672736001 2026-07-02,13:23:10.000,183,11050679,-795,0,1782998589,12801.070802719994,398.7572297099978,54169.09192056 2026-07-02,13:23:11.000,183,11050658,-795,0,1782998590,12801.111220579995,398.74313144999905,54169.0709592 2026-07-02,13:23:12.000,183,11050682,-795,0,1782998591,12801.09774795999,398.721984060001,54169.04301072 2026-07-02,13:23:13.000,183,11050667,-795,0,1782998592,12801.01691223999,398.74313144999905,54168.8962812 2026-07-02,13:23:14.000,183,11050630,-795,0,1782998593,12801.04385748,398.6796892800048,54169.09890768001 2026-07-02,13:23:15.000,183,11050665,-795,0,1782998594,12801.11795688999,398.6655910199988,54169.21768872 2026-07-02,13:23:16.000,183,11050661,-795,0,1782998595,12801.131429509995,398.6726401499982,54169.26659856001 2026-07-02,13:23:17.000,183,11050672,-795,0,1782998596,12801.09774795999,398.64444363000075,54169.17576600001 2026-07-02,13:23:18.000,183,11050694,-795,0,1782998597,12801.10448427,398.63034537000203,54168.86134560001 2026-07-02,13:23:19.000,183,11050646,-795,0,1782998598,12801.171847369995,398.64444363000075,54169.06397208 2026-07-02,13:23:20.000,183,11050648,-795,0,1782998599,12801.272892019995,398.6373945000014,54169.133843280004 2026-07-02,13:23:21.000,183,11050630,-795,0,1782998600,12801.232474159995,398.60919798000396,54169.06397208 2026-07-02,13:23:22.000,183,11050678,-795,0,1782998601,12801.24594678,398.5669032000005,54169.105894800006 2026-07-02,13:23:23.000,183,11050687,-795,0,1782998602,12801.192056299995,398.5880505899986,54169.18974024 2026-07-02,13:23:24.000,183,11050683,-795,0,1782998603,12801.20552892,398.5739523299999,54169.2107016 2026-07-02,13:23:25.000,183,11050693,-795,0,1782998604,12801.27962832999,398.5528049400018,54169.34345688001 2026-07-02,13:23:26.000,183,11050638,-795,0,1782998605,12801.34699143,398.55985407000117,54169.41332808001 2026-07-02,13:23:27.000,183,11050658,-795,0,1782998606,12801.3267825,398.58100145999924,54169.154804640006 2026-07-02,13:23:28.000,183,11050694,-795,0,1782998607,12801.29983725999,398.5669032000005,54169.01506224 2026-07-02,13:23:29.000,183,11050676,-795,0,1782998608,12801.30657357,398.5387066800031,54169.04301072 2026-07-02,13:23:30.000,183,11050645,-795,0,1782998609,12801.373936669996,398.54575581000245,54169.05698496001 2026-07-02,13:23:31.000,183,11050702,-795,0,1782998610,12801.34699143,398.49641189999966,54169.09890768001 2026-07-02,13:23:32.000,183,11050691,-795,0,1782998611,12801.414354529996,398.44706799000414,54169.34345688001 2026-07-02,13:23:33.000,183,11050688,-795,0,1782998612,12801.353727739996,398.4682153800022,54169.21768872 2026-07-02,13:23:34.000,183,11050696,-795,0,1782998613,12801.36720036,398.4541171200035,54169.19672736001 2026-07-02,13:23:35.000,183,11050721,-795,0,1782998614,12801.474981319996,398.4400188600048,54169.322495520006 2026-07-02,13:23:36.000,183,11050634,-795,0,1782998615,12801.461508699991,398.41887146999943,54169.12685616001 2026-07-02,13:23:37.000,183,11050574,-795,0,1782998616,12801.46824501,398.4682153800022,54168.98012664001 2026-07-02,13:23:38.000,183,11050677,-795,0,1782998617,12801.42782715,398.4047732100007,54168.95916528001 2026-07-02,13:23:39.000,183,11050720,-795,0,1782998618,12801.46824501,398.41887146999943,54168.88230696 2026-07-02,13:23:40.000,183,11050673,-795,0,1782998619,12801.48845394,398.3413310399992,54168.91025544001 2026-07-02,13:23:41.000,183,11050693,-795,0,1782998620,12801.501926559991,398.3201836500011,54169.11986904 2026-07-02,13:23:42.000,183,11050681,-795,0,1782998621,12801.495190249996,398.2919871300037,54169.001088 2026-07-02,13:23:43.000,183,11050664,-795,0,1782998622,12801.34699143,398.27083973999834,54168.749551680005 2026-07-02,13:23:44.000,183,11050643,-795,0,1782998623,12801.501926559991,398.27083973999834,54168.938203920006 2026-07-02,13:23:45.000,183,11050641,-795,0,1782998624,12801.495190249996,398.31313452000177,54168.69365472001 2026-07-02,13:23:46.000,183,11050696,-795,0,1782998625,12801.528871800001,398.28493800000433,54168.7565388 2026-07-02,13:23:47.000,183,11050702,-795,0,1782998626,12801.495190249996,398.28493800000433,54168.72859032 2026-07-02,13:23:48.000,183,11050678,-795,0,1782998627,12801.46824501,398.28493800000433,54168.7565388 2026-07-02,13:23:49.000,183,11050656,-795,0,1782998628,12801.501926559991,398.2214958300028,54168.93121680001 2026-07-02,13:23:50.000,183,11050701,-795,0,1782998629,12801.582762279992,398.17215192000003,54169.23865008 2026-07-02,13:23:51.000,183,11050703,-795,0,1782998630,12801.616443829997,398.18625017999875,54169.28755992 2026-07-02,13:23:52.000,183,11050694,-795,0,1782998631,12801.609707520001,398.13690627000324,54169.252624320005 2026-07-02,13:23:53.000,183,11050618,-795,0,1782998632,12801.609707520001,398.1580536600013,54169.11986904 2026-07-02,13:23:54.000,183,11050714,-795,0,1782998633,12801.542344419991,398.1439554000026,54168.868332720005 2026-07-02,13:23:55.000,183,11050638,-795,0,1782998634,12801.549080730001,398.15100453000196,54168.88230696 2026-07-02,13:23:56.000,183,11050701,-795,0,1782998635,12801.656861689997,398.07346410000173,54168.95916528001 2026-07-02,13:23:57.000,183,11050654,-795,0,1782998636,12801.596234899996,398.0946114899998,54168.87531984 2026-07-02,13:23:59.000,183,11050688,-795,0,1782998638,12801.623180139992,398.05231671000365,54169.21768872 2026-07-02,13:24:00.000,183,11050645,-795,0,1782998639,12801.690543240002,398.07346410000173,54169.30852128 2026-07-02,13:24:01.000,183,11050697,-795,0,1782998640,12801.643389069992,398.0946114899998,54169.22467584001 2026-07-02,13:24:02.000,183,11050697,-795,0,1782998641,12801.677070619997,398.05231671000365,54169.23865008 2026-07-02,13:24:03.000,183,11050659,-795,0,1782998642,12801.623180139992,398.059365840003,54168.966152400004 2026-07-02,13:24:04.000,183,11050679,-795,0,1782998643,12801.704015859992,398.059365840003,54168.95217816 2026-07-02,13:24:05.000,183,11050670,-795,0,1782998644,12801.737697409997,398.05231671000365,54169.084933440005 2026-07-02,13:24:06.000,183,11050646,-795,0,1782998645,12801.832005750002,398.03821844999766,54169.105894800006 2026-07-02,13:24:07.000,183,11050646,-795,0,1782998646,12801.805060509992,398.05231671000365,54169.1408304 2026-07-02,13:24:08.000,183,11050688,-795,0,1782998647,12801.818533129997,398.02412018999894,54169.18275312 2026-07-02,13:24:09.000,183,11050684,-795,0,1782998648,12801.771378960002,398.02412018999894,54169.12685616001 2026-07-02,13:24:10.000,183,11050666,-795,0,1782998649,12801.858950989998,398.0170710599996,54169.24563720001 2026-07-02,13:24:11.000,183,11050650,-795,0,1782998650,12801.892632540003,398.0311693199983,54169.23865008 2026-07-02,13:24:12.000,183,11050699,-795,0,1782998651,12801.933050399988,398.02412018999894,54169.0709592 2026-07-02,13:24:13.000,183,11050657,-795,0,1782998652,12801.906105159993,398.0100219300002,54168.94519104 2026-07-02,13:24:14.000,183,11050676,-795,0,1782998653,12801.980204569998,397.98887454000214,54168.966152400004 2026-07-02,13:24:15.000,183,11050672,-795,0,1782998654,12801.986940879993,397.96772715000407,54169.11288192 2026-07-02,13:24:16.000,183,11050673,-795,0,1782998655,12801.973468259988,397.9536288899981,54169.21768872 2026-07-02,13:24:17.000,183,11050666,-795,0,1782998656,12801.926314089993,397.9465797599987,54169.26659856001 2026-07-02,13:24:18.000,183,11050679,-795,0,1782998657,12801.885896229993,397.9324815,54169.09890768001 2026-07-02,13:24:19.000,183,11050692,-795,0,1782998658,12801.838742059997,397.92543237000064,54168.98012664001 2026-07-02,13:24:20.000,183,11050685,-795,0,1782998659,12801.959995639998,397.9465797599987,54169.154804640006 2026-07-02,13:24:21.000,183,11050674,-795,0,1782998660,12802.013886119988,397.9465797599987,54169.16877888 2026-07-02,13:24:22.000,183,11050616,-795,0,1782998661,12802.047567669993,397.90428498000256,54169.154804640006 2026-07-02,13:24:23.000,183,11050667,-795,0,1782998662,12802.047567669993,397.8831375900045,54169.1408304 2026-07-02,13:24:24.000,183,11050685,-795,0,1782998663,12801.973468259988,397.85494106999977,54169.105894800006 2026-07-02,13:24:25.000,183,11050693,-795,0,1782998664,12802.007149809993,397.8619901999991,54169.31550840001 2026-07-02,13:24:26.000,183,11050662,-795,0,1782998665,12802.013886119988,397.8126462900036,54169.2805728 2026-07-02,13:24:27.000,183,11050708,-795,0,1782998666,12801.986940879993,397.82674455000233,54169.301534160004 2026-07-02,13:24:28.000,183,11050685,-795,0,1782998667,12801.986940879993,397.8126462900036,54169.22467584001 2026-07-02,13:24:29.000,183,11050660,-795,0,1782998668,12802.000413499998,397.82674455000233,54168.868332720005 2026-07-02,13:24:30.000,183,11050652,-795,0,1782998669,12802.007149809993,397.82674455000233,54169.105894800006 2026-07-02,13:24:31.000,183,11050703,-795,0,1782998670,12802.054303979989,397.7985480300049,54169.16179176 2026-07-02,13:24:32.000,183,11050719,-795,0,1782998671,12802.013886119988,397.819695420003,54169.17576600001 2026-07-02,13:24:33.000,183,11050659,-795,0,1782998672,12801.980204569998,397.8126462900036,54169.105894800006 2026-07-02,13:24:34.000,183,11050650,-795,0,1782998673,12801.946523019993,397.7844497699989,54169.25961144 2026-07-02,13:24:35.000,183,11050668,-795,0,1782998674,12801.933050399988,397.7492041200021,54169.2805728 2026-07-02,13:24:36.000,183,11050652,-795,0,1782998675,12802.034095049989,397.728056730004,54169.350444 2026-07-02,13:24:37.000,183,11050672,-795,0,1782998676,12802.094721839989,397.71395846999803,54169.350444 2026-07-02,13:24:38.000,183,11050675,-675,0,1782998677,12802.061040289998,397.71395846999803,54169.036023600005 2026-07-02,13:24:40.000,183,11050649,-795,0,1782998679,12802.047567669993,397.69281107999996,54169.036023600005 2026-07-02,13:24:41.000,183,11050663,-795,0,1782998680,12802.074512909989,397.71395846999803,54169.203714480005 2026-07-02,13:24:42.000,183,11050665,-795,0,1782998681,12802.114930769989,397.7351058600034,54169.16877888 2026-07-02,13:24:43.000,183,11050651,-795,0,1782998682,12802.094721839989,397.6857619500006,54169.350444 2026-07-02,13:24:44.000,183,11050646,-795,0,1782998683,12802.047567669993,397.69281107999996,54169.27358568001 2026-07-02,13:24:45.000,183,11050695,-795,0,1782998684,12802.074512909989,397.67871282000124,54169.252624320005 2026-07-02,13:24:46.000,183,11050720,-795,0,1782998685,12802.17555755999,397.61527064999973,54169.322495520006 2026-07-02,13:24:47.000,183,11050684,-795,0,1782998686,12802.189030179994,397.65756543000316,54169.203714480005 2026-07-02,13:24:48.000,183,11050654,-795,0,1782998687,12802.209239109994,397.6646145600025,54169.16877888 2026-07-02,13:24:49.000,183,11050626,-795,0,1782998688,12802.17555755999,397.64346717000444,54169.05698496001 2026-07-02,13:24:50.000,183,11050682,-795,0,1782998689,12802.108194459994,397.6646145600025,54168.94519104 2026-07-02,13:24:51.000,183,11050638,-795,0,1782998690,12802.108194459994,397.6505163000038,54169.23865008 2026-07-02,13:24:52.000,183,11050627,-795,0,1782998691,12802.168821249994,397.6857619500006,54169.371405360005 2026-07-02,13:24:53.000,183,11050691,-795,0,1782998692,12802.141876009999,397.65756543000316,54169.46223792001 2026-07-02,13:24:54.000,183,11050625,-795,0,1782998693,12802.135139699989,397.6364180399978,54169.28755992 2026-07-02,13:24:55.000,183,11050672,-795,0,1782998694,12802.114930769989,397.61527064999973,54169.16179176 2026-07-02,13:24:56.000,183,11050658,-795,0,1782998695,12802.17555755999,397.6223197799991,54169.17576600001 2026-07-02,13:24:57.000,183,11050700,-795,0,1782998696,12802.162084939999,397.601172390001,54169.154804640006 2026-07-02,13:24:58.000,183,11050626,-795,0,1782998697,12802.189030179994,397.601172390001,54169.02903648001 2026-07-02,13:24:59.000,183,11050692,-795,0,1782998698,12802.087985529994,397.5518284799982,54168.85435848 2026-07-02,13:25:01.000,183,11050670,-795,0,1782998700,12802.162084939999,397.5659267400042,54169.26659856001 2026-07-02,13:25:02.000,183,11050683,-795,0,1782998701,12802.23618434999,397.5377302199995,54169.43428944001 2026-07-02,13:25:03.000,183,11050673,-795,0,1782998702,12802.249656969994,397.53068109000014,54169.42730232 2026-07-02,13:25:04.000,183,11050630,-795,0,1782998703,12802.209239109994,397.5518284799982,54169.16877888 2026-07-02,13:25:05.000,183,11050652,-795,0,1782998704,12802.189030179994,397.53068109000014,54169.07794632001 2026-07-02,13:25:06.000,183,11050597,-795,0,1782998705,12802.209239109994,397.5165828300014,54169.084933440005 2026-07-02,13:25:07.000,183,11050666,-795,0,1782998706,12802.29681113999,397.488386310004,54169.09890768001 2026-07-02,13:25:08.000,183,11050688,-795,0,1782998707,12802.222711729999,397.4531406599999,54169.12685616001 2026-07-02,13:25:09.000,183,11050640,-795,0,1782998708,12802.21597541999,397.4601897899993,54169.25961144 2026-07-02,13:25:10.000,183,11050683,-795,0,1782998709,12802.202502799999,397.43199327000184,54169.30852128 2026-07-02,13:25:11.000,183,11050633,-795,0,1782998710,12802.141876009999,397.43199327000184,54169.14781752001 2026-07-02,13:25:12.000,183,11050618,-795,0,1782998711,12802.202502799999,397.4390424000012,54169.322495520006 2026-07-02,13:25:13.000,183,11050606,-795,0,1782998712,12802.242920659999,397.44609153000056,54169.105894800006 2026-07-02,13:25:14.000,183,11050614,-795,0,1782998713,12802.148612319994,397.41084588000376,54169.001088 2026-07-02,13:25:15.000,183,11050641,-795,0,1782998714,12802.21597541999,397.4249441400025,54169.07794632001 2026-07-02,13:25:16.000,183,11050702,-795,0,1782998715,12802.182293869999,397.4178950100031,54169.001088 2026-07-02,13:25:17.000,183,11050635,-795,0,1782998716,12802.17555755999,397.38264935999905,54169.00807512001 2026-07-02,13:25:18.000,183,11050693,-795,0,1782998717,12802.25639327999,397.33330545000354,54169.371405360005 2026-07-02,13:25:19.000,183,11050665,-795,0,1782998718,12802.25639327999,397.3121580599982,54169.39236672001 2026-07-02,13:25:20.000,183,11050635,-755,0,1782998719,12802.242920659999,397.3756002299997,54169.37839248 2026-07-02,13:25:21.000,183,11050621,-795,0,1782998720,12802.155348629989,397.361501970001,54169.16179176 2026-07-02,13:25:22.000,183,11050638,-795,0,1782998721,12802.135139699989,397.41084588000376,54169.084933440005 2026-07-02,13:25:23.000,183,11050687,-795,0,1782998722,12802.168821249994,397.3896984899984,54169.105894800006 2026-07-02,13:25:24.000,183,11050644,-795,0,1782998723,12802.141876009999,397.39674761999777,54169.105894800006 2026-07-02,13:25:25.000,183,11050655,-795,0,1782998724,12802.128403389994,397.3756002299997,54169.07794632001 2026-07-02,13:25:26.000,183,11050690,-795,0,1782998725,12802.114930769989,397.36855110000033,54169.24563720001 2026-07-02,13:25:27.000,183,11050686,-795,0,1782998726,12802.168821249994,397.361501970001,54169.37839248 2026-07-02,13:25:28.000,183,11050611,-795,0,1782998727,12802.121667079999,397.3262563200042,54169.420315200005 2026-07-02,13:25:29.000,183,11050680,-795,0,1782998728,12802.074512909989,397.3051089299988,54169.32948264 2026-07-02,13:25:30.000,183,11050692,-795,0,1782998729,12802.020622429998,397.3403545800029,54169.01506224 2026-07-02,13:25:31.000,183,11050638,-795,0,1782998730,12801.939786709998,397.33330545000354,54168.88230696 2026-07-02,13:25:32.000,183,11050643,-795,0,1782998731,12801.946523019993,397.2910106700001,54168.99410088 2026-07-02,13:25:33.000,183,11050652,-795,0,1782998732,12801.980204569998,397.3192071900048,54169.133843280004 2026-07-02,13:25:34.000,183,11050637,-795,0,1782998733,12801.993677189988,397.3262563200042,54169.16877888 2026-07-02,13:25:35.000,183,11050666,-795,0,1782998734,12802.034095049989,397.269863280002,54169.371405360005 2026-07-02,13:25:36.000,183,11050657,-795,0,1782998735,12801.973468259988,397.26281415000267,54169.350444 2026-07-02,13:25:37.000,183,11050620,-795,0,1782998736,12801.953259329988,397.26281415000267,54169.301534160004 2026-07-02,13:25:38.000,183,11050669,-795,0,1782998737,12801.879159919998,397.18527372000244,54169.16179176 2026-07-02,13:25:39.000,183,11050673,-795,0,1782998738,12801.906105159993,397.2134702399999,54168.91025544001 2026-07-02,13:25:40.000,183,11050665,-795,0,1782998739,12801.885896229993,397.15002806999837,54168.95217816 2026-07-02,13:25:41.000,183,11050665,-795,0,1782998740,12801.879159919998,397.1711754600037,54168.86134560001 2026-07-02,13:25:42.000,183,11050649,-795,0,1782998741,12801.912841470003,397.10068416000286,54168.79147440001 2026-07-02,13:25:43.000,183,11050651,-795,0,1782998742,12802.020622429998,397.030192860002,54168.99410088 2026-07-02,13:25:44.000,183,11050657,-795,0,1782998743,12802.074512909989,396.97379981999984,54169.16877888 2026-07-02,13:25:45.000,183,11050641,-795,0,1782998744,12802.141876009999,397.00199634000455,54169.04301072 2026-07-02,13:25:46.000,183,11050591,-795,0,1782998745,12802.087985529994,397.030192860002,54168.85435848 2026-07-02,13:25:47.000,183,11050658,-795,0,1782998746,12802.081249219998,397.08658590000414,54168.8962812 2026-07-02,13:25:48.000,183,11050657,-795,0,1782998747,12802.061040289998,397.1288806800003,54168.917242560005 2026-07-02,13:25:49.000,183,11050622,-795,0,1782998748,12802.054303979989,397.0795367700048,54168.99410088 2026-07-02,13:25:50.000,183,11050662,-795,0,1782998749,12802.020622429998,397.0654385099988,54169.04999784 2026-07-02,13:25:51.000,183,11050630,-795,0,1782998750,12801.919577779998,397.07248763999814,54168.84737136 2026-07-02,13:25:52.000,183,11050634,-715,0,1782998751,12801.939786709998,397.030192860002,54169.02903648001 2026-07-02,13:25:53.000,183,11050603,-795,0,1782998752,12801.912841470003,397.03724199000135,54169.26659856001 2026-07-02,13:25:54.000,183,11050676,-795,0,1782998753,12801.906105159993,397.0442911200007,54169.322495520006 2026-07-02,13:25:55.000,183,11050676,-795,0,1782998754,12801.899368849998,397.0654385099988,54169.34345688001 2026-07-02,13:25:56.000,183,11050718,-795,0,1782998755,12801.852214680002,397.03724199000135,54169.17576600001 2026-07-02,13:25:57.000,183,11050664,-795,0,1782998756,12801.784851579992,397.0795367700048,54168.79147440001 2026-07-02,13:25:58.000,183,11050665,-795,0,1782998757,12801.872423610002,397.0654385099988,54169.04301072 2026-07-02,13:25:59.000,183,11050684,-795,0,1782998758,12801.879159919998,397.0442911200007,54169.04301072 2026-07-02,13:26:00.000,183,11050624,-795,0,1782998759,12801.778115269997,397.0442911200007,54168.94519104 2026-07-02,13:26:02.000,183,11050619,-795,0,1782998761,12801.818533129997,397.0583893799994,54169.301534160004 2026-07-02,13:26:03.000,183,11050633,-795,0,1782998762,12801.784851579992,397.0654385099988,54169.21768872 2026-07-02,13:26:04.000,183,11050649,-795,0,1782998763,12801.832005750002,397.07248763999814,54169.35743112 2026-07-02,13:26:05.000,183,11050682,-795,0,1782998764,12801.784851579992,397.08658590000414,54169.28755992 2026-07-02,13:26:06.000,183,11050670,-795,0,1782998765,12801.771378960002,397.12183155000093,54169.11986904 2026-07-02,13:26:07.000,183,11050644,-795,0,1782998766,12801.737697409997,397.15002806999837,54169.09192056 2026-07-02,13:26:08.000,183,11050610,-795,0,1782998767,12801.798324199997,397.12183155000093,54169.18275312 2026-07-02,13:26:09.000,183,11050695,-795,0,1782998768,12801.805060509992,397.1077332900022,54169.133843280004 2026-07-02,13:26:10.000,183,11050713,-795,0,1782998769,12801.771378960002,397.10068416000286,54169.203714480005 2026-07-02,13:26:11.000,183,11050712,-795,0,1782998770,12801.744433719992,397.0795367700048,54169.301534160004 2026-07-02,13:26:12.000,183,11050646,-795,0,1782998771,12801.717488479997,397.0583893799994,54169.203714480005 2026-07-02,13:26:13.000,183,11050696,-795,0,1782998772,12801.724224789992,397.08658590000414,54169.2107016 2026-07-02,13:26:14.000,183,11050644,-795,0,1782998773,12801.811796820002,397.05134025000007,54169.23865008 2026-07-02,13:26:15.000,183,11050652,-795,0,1782998774,12801.818533129997,397.0795367700048,54169.12685616001 2026-07-02,13:26:16.000,183,11050636,-795,0,1782998775,12801.805060509992,397.05134025000007,54169.084933440005 2026-07-02,13:26:17.000,183,11050631,-795,0,1782998776,12801.730961100002,397.0442911200007,54168.92422968 2026-07-02,13:26:18.000,183,11050651,-795,0,1782998777,12801.764642649992,397.03724199000135,54169.001088 2026-07-02,13:26:19.000,183,11050698,-795,0,1782998778,12801.737697409997,396.98789807999856,54169.2107016 2026-07-02,13:26:20.000,183,11050641,-795,0,1782998779,12801.764642649992,396.9456033000024,54169.26659856001 2026-07-02,13:26:21.000,183,11050646,-795,0,1782998780,12801.771378960002,396.9244559100043,54169.1408304 2026-07-02,13:26:22.000,183,11050626,-795,0,1782998781,12801.751170030002,396.87511200000154,54169.11288192 2026-07-02,13:26:23.000,183,11050652,-795,0,1782998782,12801.798324199997,396.9315050400037,54169.036023600005 2026-07-02,13:26:24.000,183,11050631,-795,0,1782998783,12801.832005750002,396.9174067799977,54169.084933440005 2026-07-02,13:26:25.000,183,11050622,-795,0,1782998784,12801.825269439993,396.9244559100043,54168.99410088 2026-07-02,13:26:26.000,183,11050658,-795,0,1782998785,12801.811796820002,396.87511200000154,54169.06397208 2026-07-02,13:26:27.000,183,11050676,-795,0,1782998786,12801.805060509992,396.9174067799977,54168.917242560005 2026-07-02,13:26:28.000,183,11050723,-795,0,1782998787,12801.784851579992,396.8469154800041,54169.084933440005 2026-07-02,13:26:29.000,183,11050646,-795,0,1782998788,12801.784851579992,396.8680628700022,54169.133843280004 2026-07-02,13:26:30.000,183,11050654,-795,0,1782998789,12801.885896229993,396.8610137400028,54169.26659856001 2026-07-02,13:26:31.000,183,11050668,-795,0,1782998790,12801.852214680002,396.8328172199981,54169.252624320005 2026-07-02,13:26:32.000,183,11050665,-795,0,1782998791,12801.791587890002,396.8610137400028,54168.85435848 2026-07-02,13:26:33.000,183,11050592,-795,0,1782998792,12801.832005750002,396.8680628700022,54168.868332720005 2026-07-02,13:26:34.000,183,11050576,-795,0,1782998793,12801.818533129997,396.8328172199981,54168.88929408001 2026-07-02,13:26:35.000,183,11050682,-795,0,1782998794,12801.892632540003,396.83986635000474,54168.93121680001 2026-07-02,13:26:36.000,183,11050684,-795,0,1782998795,12801.845478369993,396.8187189599994,54168.99410088 2026-07-02,13:26:37.000,183,11050680,-795,0,1782998796,12801.832005750002,396.8962593899996,54169.11288192 2026-07-02,13:26:38.000,183,11050663,-795,0,1782998797,12801.858950989998,396.8610137400028,54169.16877888 2026-07-02,13:26:39.000,183,11050690,-795,0,1782998798,12801.879159919998,396.903308519999,54169.23865008 2026-07-02,13:26:40.000,183,11050580,-795,0,1782998799,12801.919577779998,396.9244559100043,54169.252624320005 2026-07-02,13:26:41.000,183,11050607,-635,0,1782998800,12801.912841470003,396.9456033000024,54168.966152400004 2026-07-02,13:26:42.000,183,11050641,-795,0,1782998801,12801.892632540003,396.9456033000024,54168.80544864 2026-07-02,13:26:43.000,183,11050620,-795,0,1782998802,12801.892632540003,396.93855417000304,54168.86134560001 2026-07-02,13:26:44.000,183,11050683,-795,0,1782998803,12801.946523019993,396.9244559100043,54169.02204936 2026-07-02,13:26:45.000,183,11050671,-795,0,1782998804,12801.926314089993,396.93855417000304,54169.09192056 2026-07-02,13:26:46.000,183,11050647,-795,0,1782998805,12801.912841470003,396.95265243000176,54169.203714480005 2026-07-02,13:26:47.000,183,11050661,-795,0,1782998806,12801.926314089993,396.9949472099979,54169.2107016 2026-07-02,13:26:48.000,183,11050569,-795,0,1782998807,12801.966731949993,396.9949472099979,54169.28755992 2026-07-02,13:26:49.000,183,11050688,-795,0,1782998808,12801.946523019993,397.03724199000135,54169.16877888 2026-07-02,13:26:50.000,183,11050634,-795,0,1782998809,12801.919577779998,397.03724199000135,54169.06397208 2026-07-02,13:26:51.000,183,11050671,-795,0,1782998810,12801.885896229993,397.10068416000286,54168.90326832 2026-07-02,13:26:52.000,183,11050644,-795,0,1782998811,12801.778115269997,397.0795367700048,54168.67968048 2026-07-02,13:26:53.000,183,11050702,-795,0,1782998812,12801.939786709998,397.0936350300035,54169.04999784 2026-07-02,13:26:54.000,183,11050601,-795,0,1782998813,12801.966731949993,397.05134025000007,54169.2107016 2026-07-02,13:26:55.000,183,11050695,-795,0,1782998814,12801.946523019993,397.07248763999814,54169.27358568001 2026-07-02,13:26:56.000,183,11050596,-795,0,1782998815,12801.885896229993,397.0936350300035,54169.22467584001 2026-07-02,13:26:57.000,183,11050567,-795,0,1782998816,12801.899368849998,397.1711754600037,54169.29454704001 2026-07-02,13:26:58.000,183,11050639,-795,0,1782998817,12801.946523019993,397.1077332900022,54169.17576600001 2026-07-02,13:26:59.000,183,11050702,-795,0,1782998818,12801.885896229993,397.1782245900031,54169.06397208 2026-07-02,13:27:00.000,183,11050693,-795,0,1782998819,12801.858950989998,397.1782245900031,54168.95916528001 2026-07-02,13:27:01.000,183,11050633,-795,0,1782998820,12801.778115269997,397.1711754600037,54168.88929408001 2026-07-02,13:27:03.000,183,11050675,-795,0,1782998822,12801.832005750002,397.1288806800003,54169.22467584001 2026-07-02,13:27:04.000,183,11050636,-795,0,1782998823,12801.858950989998,397.0795367700048,54169.350444 2026-07-02,13:27:05.000,183,11050678,-795,0,1782998824,12801.838742059997,397.1288806800003,54169.30852128 2026-07-02,13:27:06.000,183,11050644,-795,0,1782998825,12801.858950989998,397.10068416000286,54169.27358568001 2026-07-02,13:27:07.000,183,11050671,-795,0,1782998826,12801.811796820002,397.1077332900022,54168.94519104 2026-07-02,13:27:08.000,183,11050650,-795,0,1782998827,12801.791587890002,397.1147824200016,54168.93121680001 2026-07-02,13:27:09.000,183,11050663,-795,0,1782998828,12801.825269439993,397.0936350300035,54169.084933440005 2026-07-02,13:27:10.000,183,11050687,-795,0,1782998829,12801.885896229993,397.07248763999814,54169.09890768001 2026-07-02,13:27:11.000,183,11050700,-795,0,1782998830,12801.852214680002,397.10068416000286,54169.04999784 2026-07-02,13:27:12.000,183,11050658,-795,0,1782998831,12801.805060509992,397.05134025000007,54169.203714480005 2026-07-02,13:27:13.000,183,11050676,-795,0,1782998832,12801.811796820002,397.030192860002,54169.04999784 2026-07-02,13:27:14.000,183,11050627,-795,0,1782998833,12801.791587890002,397.030192860002,54169.12685616001 2026-07-02,13:27:15.000,183,11050671,-795,0,1782998834,12801.811796820002,397.00199634000455,54169.1408304 2026-07-02,13:27:16.000,183,11050690,-795,0,1782998835,12801.872423610002,397.030192860002,54168.95217816 2026-07-02,13:27:17.000,183,11050679,-795,0,1782998836,12801.825269439993,397.0654385099988,54168.91025544001 2026-07-02,13:27:18.000,183,11050694,-795,0,1782998837,12801.852214680002,397.0442911200007,54168.90326832 2026-07-02,13:27:19.000,183,11050683,-795,0,1782998838,12801.919577779998,397.0583893799994,54169.09192056 2026-07-02,13:27:20.000,183,11050657,-795,0,1782998839,12801.906105159993,397.0583893799994,54169.2107016 2026-07-02,13:27:21.000,183,11050630,-795,0,1782998840,12801.872423610002,397.0090454700039,54169.14781752001 2026-07-02,13:27:22.000,183,11050697,-795,0,1782998841,12801.912841470003,397.02314373000263,54169.19672736001 2026-07-02,13:27:24.000,183,11050681,-795,0,1782998843,12801.912841470003,397.03724199000135,54168.938203920006 2026-07-02,13:27:25.000,183,11050658,-795,0,1782998844,12801.946523019993,397.0090454700039,54169.036023600005 2026-07-02,13:27:26.000,183,11050683,-795,0,1782998845,12801.986940879993,396.98789807999856,54169.09192056 2026-07-02,13:27:27.000,183,11050663,-795,0,1782998846,12801.959995639998,397.01609460000327,54169.04999784 2026-07-02,13:27:28.000,183,11050644,-795,0,1782998847,12801.953259329988,397.01609460000327,54168.938203920006 2026-07-02,13:27:29.000,183,11050594,-795,0,1782998848,12801.919577779998,397.02314373000263,54169.23166296 2026-07-02,13:27:30.000,183,11050666,-795,0,1782998849,12801.919577779998,397.05134025000007,54169.23166296 2026-07-02,13:27:31.000,183,11050675,-795,0,1782998850,12801.933050399988,397.0442911200007,54169.28755992 2026-07-02,13:27:32.000,183,11050657,-795,0,1782998851,12801.858950989998,397.0936350300035,54169.09192056 2026-07-02,13:27:33.000,183,11050701,-795,0,1782998852,12801.858950989998,397.10068416000286,54168.938203920006 2026-07-02,13:27:34.000,183,11050656,-795,0,1782998853,12801.858950989998,397.1147824200016,54168.80544864 2026-07-02,13:27:35.000,183,11050670,-795,0,1782998854,12801.926314089993,397.10068416000286,54169.02204936 2026-07-02,13:27:36.000,183,11050650,-795,0,1782998855,12801.919577779998,397.10068416000286,54169.0709592 2026-07-02,13:27:37.000,183,11050662,-795,0,1782998856,12801.879159919998,397.0936350300035,54168.95217816 2026-07-02,13:27:38.000,183,11050677,-795,0,1782998857,12801.872423610002,397.1077332900022,54169.154804640006 2026-07-02,13:27:39.000,183,11050628,-795,0,1782998858,12801.825269439993,397.1077332900022,54169.084933440005 2026-07-02,13:27:40.000,183,11050642,-795,0,1782998859,12801.784851579992,397.08658590000414,54169.07794632001 2026-07-02,13:27:41.000,183,11050643,-795,0,1782998860,12801.798324199997,397.07248763999814,54169.09192056 2026-07-02,13:27:42.000,183,11050708,-795,0,1782998861,12801.818533129997,397.1147824200016,54169.05698496001 2026-07-02,13:27:43.000,183,11050680,-795,0,1782998862,12801.737697409997,397.0795367700048,54168.93121680001 2026-07-02,13:27:44.000,183,11050637,-795,0,1782998863,12801.778115269997,397.12183155000093,54168.88929408001 2026-07-02,13:27:45.000,183,11050647,-795,0,1782998864,12801.764642649992,397.08658590000414,54168.90326832 2026-07-02,13:27:46.000,183,11050614,-795,0,1782998865,12801.778115269997,397.0583893799994,54169.00807512001 2026-07-02,13:27:47.000,183,11050664,-795,0,1782998866,12801.784851579992,397.0583893799994,54169.1408304 2026-07-02,13:27:48.000,183,11050679,-795,0,1782998867,12801.757906339997,397.07248763999814,54169.154804640006 2026-07-02,13:27:49.000,183,11050706,-795,0,1782998868,12801.677070619997,397.030192860002,54169.084933440005 2026-07-02,13:27:50.000,183,11050650,-795,0,1782998869,12801.744433719992,397.10068416000286,54168.98012664001 2026-07-02,13:27:51.000,183,11050667,-795,0,1782998870,12801.656861689997,397.12183155000093,54168.917242560005 2026-07-02,13:27:52.000,183,11050598,-795,0,1782998871,12801.737697409997,397.1147824200016,54168.98012664001 2026-07-02,13:27:53.000,183,11050708,-795,0,1782998872,12801.771378960002,397.0795367700048,54168.88929408001 2026-07-02,13:27:54.000,183,11050648,-795,0,1782998873,12801.710752170002,397.07248763999814,54168.819422880006 2026-07-02,13:27:55.000,183,11050570,-795,0,1782998874,12801.697279549997,397.08658590000414,54168.94519104 2026-07-02,13:27:56.000,183,11050634,-795,0,1782998875,12801.710752170002,397.01609460000327,54169.04301072 2026-07-02,13:27:57.000,183,11050648,-795,0,1782998876,12801.683806929992,397.03724199000135,54169.036023600005 2026-07-02,13:27:58.000,183,11050649,-795,0,1782998877,12801.636652759997,397.0442911200007,54168.85435848 2026-07-02,13:27:59.000,183,11050664,-795,0,1782998878,12801.690543240002,397.030192860002,54168.81243576001 2026-07-02,13:28:00.000,183,11050597,-795,0,1782998879,12801.656861689997,397.01609460000327,54168.74256456001 2026-07-02,13:28:01.000,183,11050619,-795,0,1782998880,12801.744433719992,397.05134025000007,54168.76352592001 2026-07-02,13:28:02.000,183,11050671,-795,0,1782998881,12801.589498590001,397.03724199000135,54168.64474488001 2026-07-02,13:28:03.000,183,11050648,-795,0,1782998882,12801.697279549997,397.01609460000327,54168.798461520004 2026-07-02,13:28:04.000,183,11050630,-795,0,1782998883,12801.616443829997,396.9667506900005,54168.94519104 2026-07-02,13:28:05.000,183,11050690,-795,0,1782998884,12801.629916450001,396.9667506900005,54168.90326832 2026-07-02,13:28:06.000,183,11050691,-795,0,1782998885,12801.650125380002,396.95265243000176,54168.84737136 2026-07-02,13:28:07.000,183,11050650,-795,0,1782998886,12801.730961100002,396.8962593899996,54169.001088 2026-07-02,13:28:08.000,183,11050666,-795,0,1782998887,12801.751170030002,396.87511200000154,54168.7565388 2026-07-02,13:28:09.000,183,11050619,-795,0,1782998888,12801.690543240002,396.88921026000025,54168.7565388 2026-07-02,13:28:10.000,183,11050659,-795,0,1782998889,12801.677070619997,396.82576808999875,54168.602822160006 2026-07-02,13:28:11.000,183,11050700,-795,0,1782998890,12801.643389069992,396.83986635000474,54168.59583504001 2026-07-02,13:28:13.000,183,11050623,-795,0,1782998892,12801.710752170002,396.8187189599994,54168.99410088 2026-07-02,13:28:14.000,183,11050683,-795,0,1782998893,12801.704015859992,396.7834733100026,54168.917242560005 2026-07-02,13:28:15.000,183,11050592,-795,0,1782998894,12801.643389069992,396.77642418000323,54168.7565388 2026-07-02,13:28:16.000,183,11050631,-795,0,1782998895,12801.683806929992,396.7834733100026,54168.82641 2026-07-02,13:28:17.000,183,11050646,-795,0,1782998896,12801.751170030002,396.7552767899979,54168.62378352001 2026-07-02,13:28:18.000,183,11050629,-795,0,1782998897,12801.737697409997,396.698883750003,54168.52596384001 2026-07-02,13:28:19.000,183,11050631,-795,0,1782998898,12801.650125380002,396.72708027000044,54168.40718280001 2026-07-02,13:28:20.000,183,11050683,-795,0,1782998899,12801.798324199997,396.69183462000365,54168.57487368001 2026-07-02,13:28:21.000,183,11050680,-795,0,1782998900,12801.751170030002,396.64249071000086,54168.72859032 2026-07-02,13:28:22.000,183,11050697,-795,0,1782998901,12801.710752170002,396.62839245000214,54168.868332720005 2026-07-02,13:28:23.000,183,11050684,-795,0,1782998902,12801.751170030002,396.6213433200028,54168.87531984 2026-07-02,13:28:24.000,183,11050614,-795,0,1782998903,12801.764642649992,396.6142941900034,54168.92422968 2026-07-02,13:28:45.000,183,11050641,-795,0,1782998924,12801.737697409997,396.3041324700025,54168.57487368001 2026-07-02,13:28:46.000,183,11050654,-795,0,1782998925,12801.623180139992,396.26888681999844,54168.21154344 2026-07-02,13:28:47.000,183,11050664,-795,0,1782998926,12801.757906339997,396.26888681999844,54168.602822160006 2026-07-02,13:28:48.000,183,11050648,-795,0,1782998927,12801.751170030002,396.2265920400023,54168.868332720005 2026-07-02,13:28:49.000,183,11050666,-795,0,1782998928,12801.751170030002,396.2054446500042,54168.819422880006 2026-07-02,13:28:50.000,183,11050629,-795,0,1782998929,12801.757906339997,396.17019900000014,54168.85435848 2026-07-02,13:28:51.000,183,11050673,-675,0,1782998930,12801.730961100002,396.1631498700008,54168.81243576001 2026-07-02,13:28:52.000,183,11050655,-795,0,1782998931,12801.737697409997,396.18429725999886,54168.47705400001 2026-07-02,13:28:53.000,183,11050664,-795,0,1782998932,12801.757906339997,396.17019900000014,54168.51897672 2026-07-02,13:28:54.000,183,11050652,-795,0,1782998933,12801.710752170002,396.14905161000206,54168.56788656 2026-07-02,13:28:55.000,183,11050643,-795,0,1782998934,12801.394145599996,396.13495335000334,54167.88314880001 2026-07-02,13:28:56.000,183,11050646,-795,0,1782998935,12801.629916450001,396.07151118000183,54168.40718280001 2026-07-02,13:28:57.000,183,11050703,-795,0,1782998936,12801.670334310002,396.0644620500025,54168.69365472001 2026-07-02,13:28:58.000,183,11050641,-795,0,1782998937,12801.670334310002,396.0292163999984,54168.6866676 2026-07-02,13:28:59.000,183,11050664,-795,0,1782998938,12801.623180139992,395.98692162000225,54168.44910552 2026-07-02,13:29:00.000,183,11050617,-795,0,1782998939,12801.616443829997,395.97282336000353,54168.35128584 2026-07-02,13:29:01.000,183,11050598,-795,0,1782998940,12801.629916450001,395.9516759699982,54168.267440400006 2026-07-02,13:29:02.000,183,11050616,-795,0,1782998941,12801.656861689997,395.90233206000266,54168.34429872 2026-07-02,13:29:03.000,183,11050685,-795,0,1782998942,12801.623180139992,395.86003727999923,54168.078788160004 2026-07-02,13:29:04.000,183,11050644,-795,0,1782998943,12801.670334310002,395.86003727999923,54168.22551768 2026-07-02,13:29:05.000,183,11050569,-795,0,1782998944,12801.576025969996,395.8106933700037,54168.35827296001 2026-07-02,13:29:06.000,183,11050681,-795,0,1782998945,12801.690543240002,395.782496849999,54168.49102824 2026-07-02,13:29:07.000,183,11050654,-795,0,1782998946,12801.737697409997,395.7472512000022,54168.52596384001 2026-07-02,13:29:08.000,183,11050580,-795,0,1782998947,12801.724224789992,395.74020207000285,54168.51897672 2026-07-02,13:29:09.000,183,11050666,-795,0,1782998948,12801.717488479997,395.7472512000022,54168.295388880004 2026-07-02,13:29:10.000,183,11050625,-795,0,1782998949,12801.670334310002,395.6979072899994,54168.148659360006 2026-07-02,13:29:11.000,183,11050651,-795,0,1782998950,12801.670334310002,395.6344651199979,54168.127698000004 2026-07-02,13:29:12.000,183,11050648,-795,0,1782998951,12801.704015859992,395.62741598999855,54168.23949192001 2026-07-02,13:29:13.000,183,11050630,-795,0,1782998952,12801.784851579992,395.5851212100024,54168.28840176001 2026-07-02,13:29:14.000,183,11050641,-755,0,1782998953,12801.683806929992,395.54282642999897,54168.295388880004 2026-07-02,13:29:15.000,183,11050636,-795,0,1782998954,12801.690543240002,395.54282642999897,54168.32333736 2026-07-02,13:29:16.000,183,11050586,-795,0,1782998955,12801.690543240002,395.5357772999996,54168.21154344 2026-07-02,13:29:17.000,183,11050594,-795,0,1782998956,12801.730961100002,395.47938426000474,54168.39320856 2026-07-02,13:29:18.000,183,11050673,-795,0,1782998957,12801.784851579992,395.51462991000153,54168.16962072001 2026-07-02,13:29:19.000,183,11050648,-795,0,1782998958,12801.784851579992,395.4864333900041,54168.09276240001 2026-07-02,13:29:20.000,183,11050664,-795,0,1782998959,12801.737697409997,395.47938426000474,54168.00891696 2026-07-02,13:29:21.000,183,11050641,-795,0,1782998960,12801.805060509992,395.4229912200026,54168.06481392 2026-07-02,13:29:22.000,183,11050620,-795,0,1782998961,12801.872423610002,395.4229912200026,54168.19058208001 2026-07-02,13:29:23.000,183,11050678,-795,0,1782998962,12801.858950989998,395.4018438300045,54168.414169920004 2026-07-02,13:29:24.000,183,11050608,-795,0,1782998963,12801.778115269997,395.36659818000044,54168.302376 2026-07-02,13:29:25.000,183,11050683,-795,0,1782998964,12801.737697409997,395.4018438300045,54168.16962072001 2026-07-02,13:29:26.000,183,11050652,-795,0,1782998965,12801.737697409997,395.38069643999916,54168.21154344 2026-07-02,13:29:27.000,183,11050703,-795,0,1782998966,12801.798324199997,395.3877455699985,54168.08577528 2026-07-02,13:29:28.000,183,11050636,-795,0,1782998967,12801.805060509992,395.4159420900032,54168.078788160004 2026-07-02,13:29:29.000,183,11050662,-795,0,1782998968,12801.764642649992,395.38069643999916,54168.09276240001 2026-07-02,13:29:30.000,183,11050628,-795,0,1782998969,12801.717488479997,395.3524999200017,54167.89712304 2026-07-02,13:29:31.000,183,11050655,-795,0,1782998970,12801.791587890002,395.338401660003,54168.14167224001 2026-07-02,13:29:32.000,183,11050596,-795,0,1782998971,12801.724224789992,395.30315600999893,54168.25346616 2026-07-02,13:29:33.000,183,11050680,-795,0,1782998972,12801.764642649992,395.30315600999893,54168.302376 2026-07-02,13:29:34.000,183,11050675,-795,0,1782998973,12801.656861689997,395.2890577500002,54168.12071088001 2026-07-02,13:29:35.000,183,11050668,-795,0,1782998974,12801.636652759997,395.2538121000034,54168.13468512 2026-07-02,13:29:36.000,183,11050673,-795,0,1782998975,12801.656861689997,395.29610687999957,54168.02289120001 2026-07-02,13:29:37.000,183,11050657,-795,0,1782998976,12801.717488479997,395.2608612300028,54168.1626336 2026-07-02,13:29:38.000,183,11050702,-795,0,1782998977,12801.730961100002,395.24676297000406,54168.17660784 2026-07-02,13:29:39.000,183,11050696,-795,0,1782998978,12801.724224789992,395.2538121000034,54168.16962072001 2026-07-02,13:29:40.000,183,11050583,-795,0,1782998979,12801.643389069992,395.21856644999934,54167.96699424 2026-07-02,13:29:41.000,183,11050670,-795,0,1782998980,12801.602971209992,395.16922254000383,54168.1626336 2026-07-02,13:29:42.000,183,11050691,-795,0,1782998981,12801.636652759997,395.15512427999784,54168.148659360006 2026-07-02,13:29:43.000,183,11050669,-755,0,1782998982,12801.636652759997,395.1269277600004,54168.23949192001 2026-07-02,13:29:44.000,183,11050676,-795,0,1782998983,12801.683806929992,395.1410260199991,54168.2325048 2026-07-02,13:29:45.000,183,11050609,-795,0,1782998984,12801.677070619997,395.07053471999825,54167.80629048001 2026-07-02,13:29:46.000,183,11050664,-795,0,1782998985,12801.697279549997,395.0634855899989,54167.90411016001 2026-07-02,13:29:47.000,183,11050612,-795,0,1782998986,12801.737697409997,395.02119081000274,54167.97398136001 2026-07-02,13:29:48.000,183,11050587,-795,0,1782998987,12801.778115269997,395.00004342000466,54167.85520032001 2026-07-02,13:29:49.000,183,11050634,-795,0,1782998988,12801.865687299993,394.9788960299993,54168.0578268 2026-07-02,13:29:50.000,183,11050637,-795,0,1782998989,12801.838742059997,395.0493873300002,54167.83423896001 2026-07-02,13:29:51.000,183,11050652,-795,0,1782998990,12801.825269439993,395.1480751499985,54167.80629048001 2026-07-02,13:29:52.000,183,11050655,-795,0,1782998991,12801.818533129997,395.16217341000447,54168.00192984001 2026-07-02,13:29:53.000,183,11050654,-795,0,1782998992,12801.818533129997,395.16217341000447,54167.88314880001 2026-07-02,13:29:54.000,183,11050647,-795,0,1782998993,12801.663597999992,395.1057803700023,54167.694496560005 2026-07-02,13:29:55.000,183,11050679,-795,0,1782998994,12801.656861689997,395.0634855899989,54167.63859960001 2026-07-02,13:29:56.000,183,11050608,-795,0,1782998995,12801.663597999992,395.1057803700023,54167.75039352 2026-07-02,13:29:57.000,183,11050590,-795,0,1782998996,12801.697279549997,395.08463298000424,54167.82725184 2026-07-02,13:29:58.000,183,11050625,-795,0,1782998997,12801.677070619997,395.0634855899989,54168.05083968001 2026-07-02,13:29:59.000,183,11050674,-795,0,1782998998,12801.757906339997,395.0423382000008,54168.127698000004 2026-07-02,13:30:00.000,183,11050684,-795,0,1782998999,12801.757906339997,395.0916821100036,54168.06481392 2026-07-02,13:30:01.000,183,11050658,-795,0,1782999000,12801.724224789992,395.1057803700023,54167.97398136001 2026-07-02,13:30:02.000,183,11050670,-795,0,1782999001,12801.791587890002,395.1057803700023,54167.83423896001 2026-07-02,13:30:03.000,183,11050615,-795,0,1782999002,12801.892632540003,395.1057803700023,54167.94603288 2026-07-02,13:30:04.000,183,11050603,-795,0,1782999003,12801.778115269997,395.1128295000017,54167.6735352 2026-07-02,13:30:06.000,183,11050582,-795,0,1782999005,12801.778115269997,395.05643645999953,54167.78532912001 2026-07-02,13:30:07.000,183,11050667,-795,0,1782999006,12801.784851579992,395.007092550004,54168.09276240001 2026-07-02,13:30:08.000,183,11050641,-795,0,1782999007,12801.737697409997,395.07053471999825,54168.0578268 2026-07-02,13:30:09.000,183,11050661,-795,0,1782999008,12801.724224789992,395.0423382000008,54168.029878320005 2026-07-02,13:30:10.000,183,11050683,-795,0,1782999009,12801.683806929992,395.007092550004,54168.03686544 2026-07-02,13:30:11.000,183,11050647,-795,0,1782999010,12801.798324199997,394.9577486400012,54167.87616168 2026-07-02,13:30:12.000,183,11050610,-795,0,1782999011,12801.764642649992,394.95069951000187,54167.86917456 2026-07-02,13:30:13.000,183,11050667,-795,0,1782999012,12801.757906339997,394.9013555999991,54167.89013592 2026-07-02,13:30:14.000,183,11050673,-795,0,1782999013,12801.683806929992,394.9013555999991,54167.792316240004 2026-07-02,13:30:15.000,183,11050627,-795,0,1782999014,12801.697279549997,394.9013555999991,54167.932058640006 2026-07-02,13:30:16.000,183,11050637,-795,0,1782999015,12801.730961100002,394.83791343000485,54167.9879556 2026-07-02,13:30:17.000,183,11050644,-795,0,1782999016,12801.724224789992,394.8449625600042,54168.10673664 2026-07-02,13:30:18.000,183,11050645,-795,0,1782999017,12801.791587890002,394.8590608200029,54168.26045328001 2026-07-02,13:30:19.000,183,11050621,-795,0,1782999018,12801.818533129997,394.8943064699997,54168.03686544 2026-07-02,13:30:20.000,183,11050636,-795,0,1782999019,12801.784851579992,394.8661099500023,54167.93904576 2026-07-02,13:30:21.000,183,11050648,-795,0,1782999020,12801.730961100002,394.85201169000356,54167.78532912001 2026-07-02,13:30:22.000,183,11050615,-795,0,1782999021,12801.704015859992,394.88725734000036,54167.82725184 2026-07-02,13:30:23.000,183,11050651,-795,0,1782999022,12801.751170030002,394.8449625600042,54167.89712304 2026-07-02,13:30:24.000,183,11050648,-795,0,1782999023,12801.798324199997,394.83791343000485,54168.10673664 2026-07-02,13:30:25.000,183,11050635,-795,0,1782999024,12801.778115269997,394.83791343000485,54168.04385256 2026-07-02,13:30:26.000,183,11050668,-795,0,1782999025,12801.710752170002,394.7815203900027,54167.862187440005 2026-07-02,13:30:27.000,183,11050692,-795,0,1782999026,12801.744433719992,394.7956186500014,54168.09276240001 2026-07-02,13:30:28.000,183,11050650,-795,0,1782999027,12801.737697409997,394.7180782200012,54167.89013592 2026-07-02,13:30:29.000,183,11050675,-795,0,1782999028,12801.757906339997,394.767422130004,54167.911097280004 2026-07-02,13:30:30.000,183,11050628,-795,0,1782999029,12801.717488479997,394.767422130004,54167.764367760006 2026-07-02,13:30:31.000,183,11050666,-795,0,1782999030,12801.730961100002,394.7603730000046,54167.83423896001 2026-07-02,13:30:32.000,183,11050692,-715,0,1782999031,12801.730961100002,394.77447126000334,54167.79930336 2026-07-02,13:30:33.000,183,11050648,-795,0,1782999032,12801.744433719992,394.7462747399986,54168.07180104001 2026-07-02,13:30:34.000,183,11050626,-755,0,1782999033,12801.737697409997,394.70397996000247,54167.89712304 2026-07-02,13:30:35.000,183,11050642,-795,0,1782999034,12801.791587890002,394.71102909000183,54168.11372376 2026-07-02,13:30:36.000,183,11050673,-795,0,1782999035,12801.569289660001,394.6969308300031,54167.66654808001 2026-07-02,13:30:37.000,183,11050536,-795,0,1782999036,12801.730961100002,394.6828325700044,54167.813277600006 2026-07-02,13:30:38.000,183,11050659,-795,0,1782999037,12801.737697409997,394.7180782200012,54167.82026472 2026-07-02,13:30:39.000,183,11050674,-795,0,1782999038,12801.717488479997,394.68988170000375,54167.862187440005 2026-07-02,13:30:40.000,183,11050665,-795,0,1782999039,12801.683806929992,394.753323869998,54167.862187440005 2026-07-02,13:30:41.000,183,11050640,-795,0,1782999040,12801.677070619997,394.70397996000247,54167.932058640006 2026-07-02,13:30:42.000,183,11050662,-795,0,1782999041,12801.683806929992,394.6828325700044,54167.960007120004 2026-07-02,13:30:43.000,183,11050643,-795,0,1782999042,12801.710752170002,394.6687343099984,54168.148659360006 2026-07-02,13:30:44.000,183,11050587,-795,0,1782999043,12801.663597999992,394.68988170000375,54168.04385256 2026-07-02,13:30:45.000,183,11050656,-795,0,1782999044,12801.629916450001,394.66168517999904,54168.01590408 2026-07-02,13:30:47.000,183,11050592,-795,0,1782999046,12801.555817039996,394.6828325700044,54167.61065112 2026-07-02,13:30:48.000,183,11050663,-795,0,1782999047,12801.636652759997,394.68988170000375,54167.8482132 2026-07-02,13:30:49.000,183,11050677,-795,0,1782999048,12801.643389069992,394.6687343099984,54167.84122608 2026-07-02,13:30:50.000,183,11050700,-795,0,1782999049,12801.609707520001,394.6969308300031,54168.02289120001 2026-07-02,13:30:51.000,183,11050701,-795,0,1782999050,12801.562553349992,394.6546360499997,54167.96699424 2026-07-02,13:30:52.000,183,11050609,-795,0,1782999051,12801.569289660001,394.66168517999904,54168.06481392 2026-07-02,13:30:53.000,183,11050679,-795,0,1782999052,12801.522135489991,394.6475869200003,54168.0578268 2026-07-02,13:30:54.000,183,11050664,-795,0,1782999053,12801.495190249996,394.66168517999904,54167.75738064001 2026-07-02,13:30:55.000,183,11050652,-795,0,1782999054,12801.46824501,394.64053779000096,54167.694496560005 2026-07-02,13:30:56.000,183,11050644,-795,0,1782999055,12801.46824501,394.62643953000224,54167.73641928001 2026-07-02,13:30:57.000,183,11050597,-795,0,1782999056,12801.394145599996,394.60529214000417,54167.63161248 2026-07-02,13:30:58.000,183,11050653,-795,0,1782999057,12801.454772389996,394.5841447499988,54167.78532912001 2026-07-02,13:30:59.000,183,11050569,-795,0,1782999058,12801.46824501,394.548899100002,54168.0578268 2026-07-02,13:31:00.000,183,11050639,-795,0,1782999059,12801.42782715,394.5982430100048,54168.00192984001 2026-07-02,13:31:01.000,183,11050674,-795,0,1782999060,12801.44803608,394.5348008400033,54168.00891696 2026-07-02,13:31:02.000,183,11050662,-795,0,1782999061,12801.38067297999,394.54184997000266,54167.932058640006 2026-07-02,13:31:03.000,183,11050669,-795,0,1782999062,12801.38067297999,394.5207025800046,54167.65956096 2026-07-02,13:31:04.000,183,11050670,-795,0,1782999063,12801.38067297999,394.548899100002,54167.82725184 2026-07-02,13:31:05.000,183,11050643,-795,0,1782999064,12801.333518809995,394.4995551899992,54167.624625360004 2026-07-02,13:31:06.000,183,11050621,-795,0,1782999065,12801.28636464,394.5207025800046,54167.78532912001 2026-07-02,13:31:08.000,183,11050645,-795,0,1782999067,12801.3267825,394.47840780000115,54167.980968480006 2026-07-02,13:31:09.000,183,11050603,-795,0,1782999068,12801.32004618999,394.4572604100031,54167.92507152001 2026-07-02,13:31:10.000,183,11050626,-795,0,1782999069,12801.30657357,394.4713586700018,54167.93904576 2026-07-02,13:31:11.000,183,11050691,-795,0,1782999070,12801.27962832999,394.422014759999,54168.00891696 2026-07-02,13:31:12.000,183,11050657,-795,0,1782999071,12801.272892019995,394.49250605999987,54167.68750944001 2026-07-02,13:31:13.000,183,11050636,-795,0,1782999072,12801.212265229995,394.4713586700018,54167.603664 2026-07-02,13:31:14.000,183,11050668,-795,0,1782999073,12801.20552892,394.5207025800046,54167.65257384 2026-07-02,13:31:15.000,183,11050672,-795,0,1782999074,12801.20552892,394.4995551899992,54167.743406400004 2026-07-02,13:31:16.000,183,11050643,-795,0,1782999075,12801.151638439995,394.5207025800046,54167.603664 2026-07-02,13:31:17.000,183,11050645,-795,0,1782999076,12801.17858367999,394.47840780000115,54167.932058640006 2026-07-02,13:31:18.000,183,11050659,-795,0,1782999077,12801.04385748,394.46430954000243,54167.61065112 2026-07-02,13:31:19.000,183,11050638,-795,0,1782999078,12801.11795688999,394.4361130199977,54167.792316240004 2026-07-02,13:31:20.000,183,11050665,-795,0,1782999079,12801.10448427,394.51365344999795,54167.97398136001 2026-07-02,13:31:21.000,183,11050652,-795,0,1782999080,12801.1246932,394.51365344999795,54167.80629048001 2026-07-02,13:31:22.000,183,11050671,-795,0,1782999081,12801.091011649994,394.52775171000394,54167.778342 2026-07-02,13:31:23.000,183,11050644,-795,0,1782999082,12801.08427534,394.52775171000394,54167.694496560005 2026-07-02,13:31:24.000,183,11050539,-795,0,1782999083,12801.050593789994,394.5207025800046,54167.66654808001 2026-07-02,13:31:25.000,183,11050671,-795,0,1782999084,12801.010175929994,394.52775171000394,54167.778342 2026-07-02,13:31:26.000,183,11050661,-795,0,1782999085,12800.969758069994,394.5348008400033,54167.88314880001 2026-07-02,13:31:27.000,183,11050686,-795,0,1782999086,12800.929340209994,394.4995551899992,54167.80629048001 2026-07-02,13:31:38.000,183,11050674,-795,0,1782999097,12800.713778290003,394.6123412700035,54167.66654808001 2026-07-02,13:31:39.000,183,11050676,-795,0,1782999098,12800.680096739998,394.62643953000224,54167.63161248 2026-07-02,13:31:40.000,183,11050656,-795,0,1782999099,12800.673360430003,394.6193904000029,54167.63161248 2026-07-02,13:31:41.000,183,11050653,-795,0,1782999100,12800.686833049993,394.64053779000096,54167.68052232 2026-07-02,13:31:42.000,183,11050644,-795,0,1782999101,12800.646415189993,394.64053779000096,54167.7084708 2026-07-02,13:31:43.000,183,11050634,-795,0,1782999102,12800.565579469992,394.64053779000096,54167.77135488 2026-07-02,13:31:44.000,183,11050605,-795,0,1782999103,12800.558843159997,394.6687343099984,54167.80629048001 2026-07-02,13:31:45.000,183,11050642,-795,0,1782999104,12800.599261019997,394.68988170000375,54167.94603288 2026-07-02,13:31:46.000,183,11050639,-795,0,1782999105,12800.545370539992,394.68988170000375,54167.9180844 2026-07-02,13:31:47.000,183,11050633,-795,0,1782999106,12800.572315780002,394.7603730000046,54167.603664 2026-07-02,13:31:48.000,183,11050623,-795,0,1782999107,12800.437589579997,394.73922560999927,54167.49885720001 2026-07-02,13:31:49.000,183,11050670,-795,0,1782999108,12800.498216369997,394.6828325700044,54167.4639216 2026-07-02,13:31:50.000,183,11050647,-795,0,1782999109,12800.457798509997,394.73922560999927,54167.48488296 2026-07-02,13:31:51.000,183,11050679,-795,0,1782999110,12800.504952679992,394.78856952000206,54167.603664 2026-07-02,13:31:52.000,183,11050685,-795,0,1782999111,12800.417380649997,394.77447126000334,54167.68052232 2026-07-02,13:31:53.000,183,11050651,-795,0,1782999112,12800.424116959992,394.80971691000013,54167.694496560005 2026-07-02,13:31:54.000,183,11050670,-795,0,1782999113,12800.343281239991,394.80971691000013,54167.49885720001 2026-07-02,13:31:55.000,183,11050644,-795,0,1782999114,12800.471271130002,394.8026677800008,54167.72943216 2026-07-02,13:31:56.000,183,11050652,-795,0,1782999115,12800.403908029992,394.85201169000356,54167.48488296 2026-07-02,13:31:57.000,183,11050682,-795,0,1782999116,12800.430853270002,394.8449625600042,54167.477895840006 2026-07-02,13:31:58.000,183,11050670,-795,0,1782999117,12800.383699099992,394.77447126000334,54167.428986000006 2026-07-02,13:31:59.000,183,11050687,-795,0,1782999118,12800.343281239991,394.8167660399995,54167.27526936 2026-07-02,13:32:00.000,183,11050678,-795,0,1782999119,12800.350017550001,394.753323869998,54167.61065112 2026-07-02,13:32:01.000,183,11050634,-795,0,1782999120,12800.410644340001,394.77447126000334,54167.694496560005 2026-07-02,13:32:02.000,183,11050607,-795,0,1782999121,12800.343281239991,394.78856952000206,54167.65257384 2026-07-02,13:32:03.000,183,11050656,-795,0,1782999122,12800.316335999996,394.78856952000206,54167.55475416 2026-07-02,13:32:04.000,183,11050644,-795,0,1782999123,12800.309599690001,394.8449625600042,54167.5337928 2026-07-02,13:32:05.000,183,11050687,-795,0,1782999124,12800.296127069996,394.880208210001,54167.4639216 2026-07-02,13:32:06.000,183,11050629,-795,0,1782999125,12800.242236589991,394.8167660399995,54167.15648832 2026-07-02,13:32:07.000,183,11050637,-795,0,1782999126,12800.14792825,394.9154538599978,54167.28225648001 2026-07-02,13:32:09.000,183,11050658,-795,0,1782999128,12800.215291349996,394.97184689999995,54167.56174128 2026-07-02,13:32:10.000,183,11050642,-795,0,1782999129,12800.222027659991,394.95069951000187,54167.6735352 2026-07-02,13:32:11.000,183,11050595,-795,0,1782999130,12800.201818729991,394.95069951000187,54167.70148368 2026-07-02,13:32:12.000,183,11050662,-795,0,1782999131,12800.12098300999,395.007092550004,54167.596676880006 2026-07-02,13:32:13.000,183,11050659,-795,0,1782999132,12800.10751039,395.0141416800034,54167.3241792 2026-07-02,13:32:14.000,183,11050575,-795,0,1782999133,12800.04014728999,395.0634855899989,54167.310204960006 2026-07-02,13:32:15.000,183,11050617,-795,0,1782999134,12800.114246699995,395.07053471999825,54167.41501176 2026-07-02,13:32:16.000,183,11050630,-795,0,1782999135,12800.10077407999,395.0775838500049,54167.3940504 2026-07-02,13:32:17.000,183,11050661,-795,0,1782999136,12800.08056514999,395.0916821100036,54167.408024640004 2026-07-02,13:32:18.000,183,11050611,-795,0,1782999137,12800.10077407999,395.07053471999825,54167.63161248 2026-07-02,13:32:19.000,183,11050678,-795,0,1782999138,12800.013202049995,395.0916821100036,54167.526805680005 2026-07-02,13:32:20.000,183,11050649,-795,0,1782999139,12800.013202049995,395.0916821100036,54167.5337928 2026-07-02,13:32:21.000,183,11050599,-795,0,1782999140,12800.06709253,395.11987863000104,54167.56872840001 2026-07-02,13:32:22.000,183,11050659,-795,0,1782999141,12800.01993835999,395.1410260199991,54167.44994736001 2026-07-02,13:32:23.000,183,11050632,-795,0,1782999142,12800.0468836,395.13397688999976,54167.42199888001 2026-07-02,13:32:24.000,183,11050688,-795,0,1782999143,12799.97952049999,395.16217341000447,54167.35212768001 2026-07-02,13:32:25.000,183,11050604,-795,0,1782999144,12799.99972942999,395.16922254000383,54167.38007616001 2026-07-02,13:32:26.000,183,11050657,-795,0,1782999145,12800.0468836,395.19741906000127,54167.63859960001 2026-07-02,13:32:27.000,183,11050649,-755,0,1782999146,12800.053619909995,395.2044681900006,54167.764367760006 2026-07-02,13:32:28.000,183,11050646,-795,0,1782999147,12799.95931156999,395.21151732,54167.694496560005 2026-07-02,13:32:29.000,183,11050699,-795,0,1782999148,12799.92563002,395.2538121000034,54167.44296024 2026-07-02,13:32:30.000,183,11050644,-795,0,1782999149,12799.94583895,395.2538121000034,54167.428986000006 2026-07-02,13:32:31.000,183,11050643,-795,0,1782999150,12799.97952049999,395.2749594900015,54167.44994736001 2026-07-02,13:32:32.000,183,11050620,-795,0,1782999151,12799.97952049999,395.29610687999957,54167.477895840006 2026-07-02,13:32:33.000,183,11050613,-795,0,1782999152,12799.96604788,395.338401660003,54167.43597312 2026-07-02,13:32:34.000,183,11050609,-795,0,1782999153,12799.932366329995,395.3524999200017,54167.38007616001 2026-07-02,13:32:35.000,183,11050650,-795,0,1782999154,12799.952575259995,395.3736473099998,54167.7084708 2026-07-02,13:32:36.000,183,11050655,-795,0,1782999155,12799.891948469995,395.3947946999979,54167.66654808001 2026-07-02,13:32:37.000,183,11050641,-795,0,1782999156,12799.91889370999,395.4159420900032,54167.68052232 2026-07-02,13:32:38.000,183,11050658,-795,0,1782999157,12799.851530609994,395.4370894800013,54167.61065112 2026-07-02,13:32:39.000,183,11050649,-795,0,1782999158,12799.831321679994,395.5075807800022,54167.28225648001 2026-07-02,13:32:40.000,183,11050653,-795,0,1782999159,12799.851530609994,395.5216790400009,54167.44296024 2026-07-02,13:32:41.000,183,11050633,-795,0,1782999160,12799.88521216,395.5569246899977,54167.47090872001 2026-07-02,13:32:42.000,183,11050665,-795,0,1782999161,12799.90542109,395.5569246899977,54167.477895840006 2026-07-02,13:32:43.000,183,11050630,-795,0,1782999162,12799.88521216,395.5357772999996,54167.4639216 2026-07-02,13:32:44.000,183,11050636,-795,0,1782999163,12799.763958579999,395.57807208000304,54167.5337928 2026-07-02,13:32:45.000,183,11050639,-795,0,1782999164,12799.82458537,395.6203668599992,54167.61065112 2026-07-02,13:32:46.000,183,11050646,-795,0,1782999165,12799.784167509999,395.6344651199979,54167.63161248 2026-07-02,13:32:47.000,183,11050659,-795,0,1782999166,12799.743749649999,395.64151425000455,54167.61065112 2026-07-02,13:32:48.000,183,11050667,-795,0,1782999167,12799.710068099994,395.6838090300007,54167.310204960006 2026-07-02,13:32:49.000,183,11050641,-795,0,1782999168,12799.689859169994,395.7049564199988,54167.28225648001 2026-07-02,13:32:50.000,183,11050649,-795,0,1782999169,12799.730277029994,395.71200554999814,54167.37308904 2026-07-02,13:32:51.000,183,11050663,-795,0,1782999170,12799.77743119999,395.74020207000285,54167.408024640004 2026-07-02,13:32:52.000,183,11050682,-795,0,1782999171,12799.703331789999,395.74020207000285,54167.37308904 2026-07-02,13:32:53.000,183,11050671,-795,0,1782999172,12799.710068099994,395.72610381000413,54167.54077992 2026-07-02,13:32:54.000,183,11050618,-795,0,1782999173,12799.609023449993,395.782496849999,54167.49187008 2026-07-02,13:32:55.000,183,11050667,-795,0,1782999174,12799.602287139998,395.78954597999837,54167.40103752001 2026-07-02,13:32:56.000,183,11050647,-795,0,1782999175,12799.622496069998,395.8177425000031,54167.55475416 2026-07-02,13:32:57.000,183,11050664,-795,0,1782999176,12799.635968689989,395.82479163000244,54167.38706328 2026-07-02,13:32:58.000,183,11050654,-795,0,1782999177,12799.635968689989,395.86003727999923,54167.31719208 2026-07-02,13:32:59.000,183,11050648,-795,0,1782999178,12799.555132969988,395.88823380000395,54167.1495012 2026-07-02,13:33:00.000,183,11050650,-795,0,1782999179,12799.541660349998,395.8670864099986,54167.16347544001 2026-07-02,13:33:01.000,183,11050614,-795,0,1782999180,12799.514715109988,395.90233206000266,54167.289243600004 2026-07-02,13:33:02.000,183,11050618,-795,0,1782999181,12799.548396659993,395.92347945000074,54167.3940504 2026-07-02,13:33:03.000,183,11050633,-795,0,1782999182,12799.595550829988,395.9587251000048,54167.44296024 2026-07-02,13:33:04.000,183,11050610,-795,0,1782999183,12799.555132969988,395.9446268399988,54167.49187008 2026-07-02,13:33:05.000,183,11050616,-795,0,1782999184,12799.514715109988,396.0433146600044,54167.20539816 2026-07-02,13:33:06.000,183,11050618,-795,0,1782999185,12799.521451419998,396.07151118000183,54167.18443680001 2026-07-02,13:33:07.000,183,11050558,-795,0,1782999186,12799.474297250003,396.08560944000055,54167.08661712001 2026-07-02,13:33:08.000,183,11050568,-795,0,1782999187,12799.507978799993,396.13495335000334,54167.10059136 2026-07-02,13:33:10.000,183,11050633,-795,0,1782999189,12799.474297250003,396.14905161000206,54167.37308904 2026-07-02,13:33:11.000,183,11050622,-795,0,1782999190,12799.501242489998,396.18429725999886,54167.49885720001 2026-07-02,13:33:12.000,183,11050647,-795,0,1782999191,12799.481033559998,396.2054446500042,54167.477895840006 2026-07-02,13:33:13.000,183,11050637,-795,0,1782999192,12799.454088320002,396.24773943000037,54167.41501176 2026-07-02,13:33:14.000,183,11050653,-795,0,1782999193,12799.440615699998,396.2900342100038,54167.21238528001 2026-07-02,13:33:15.000,183,11050584,-795,0,1782999194,12799.454088320002,396.3393781199993,54167.2193724 2026-07-02,13:33:16.000,183,11050588,-795,0,1782999195,12799.454088320002,396.34642724999867,54167.25430800001 2026-07-02,13:33:17.000,183,11050629,-795,0,1782999196,12799.454088320002,396.41691854999954,54167.29623072 2026-07-02,13:33:18.000,183,11050641,-795,0,1782999197,12799.427143079993,396.4662624600023,54167.25430800001 2026-07-02,13:33:19.000,183,11050682,-755,0,1782999198,12799.379988909997,396.4380659400049,54167.359114800005 2026-07-02,13:33:21.000,183,11050666,-795,0,1782999200,12799.393461530002,396.5508520200019,54167.43597312 2026-07-02,13:33:22.000,183,11050630,-795,0,1782999201,12799.467560939993,396.55790115000127,54167.43597312 2026-07-02,13:33:23.000,183,11050653,-795,0,1782999202,12799.413670460002,396.6142941900034,54167.23334664001 2026-07-02,13:33:24.000,183,11050609,-795,0,1782999203,12799.413670460002,396.6495398400002,54167.2193724 2026-07-02,13:33:25.000,183,11050651,-795,0,1782999204,12799.386725219993,396.6847854900043,54167.05866864 2026-07-02,13:33:26.000,183,11050556,-795,0,1782999205,12799.339571049997,396.70593288000236,54167.05866864 2026-07-02,13:33:27.000,183,11050637,-795,0,1782999206,12799.346307359992,396.7552767899979,54167.18443680001 2026-07-02,13:33:28.000,183,11050632,-795,0,1782999207,12799.339571049997,396.79052244000195,54167.36610192 2026-07-02,13:33:29.000,183,11050648,-795,0,1782999208,12799.353043670002,396.8328172199981,54167.23334664001 2026-07-02,13:33:30.000,183,11050661,-795,0,1782999209,12799.379988909997,396.8962593899996,54167.477895840006 2026-07-02,13:33:31.000,183,11050658,-795,0,1782999210,12799.285680569992,396.9315050400037,54167.11456560001 2026-07-02,13:33:32.000,183,11050601,-795,0,1782999211,12799.285680569992,397.0090454700039,54167.03770728 2026-07-02,13:33:33.000,183,11050570,-795,0,1782999212,12799.346307359992,396.9949472099979,54167.10059136 2026-07-02,13:33:34.000,183,11050635,-795,0,1782999213,12799.346307359992,397.05134025000007,54167.121552720004 2026-07-02,13:33:35.000,183,11050633,-795,0,1782999214,12799.319362119997,397.13592980999965,54167.07963 2026-07-02,13:33:36.000,183,11050644,-795,0,1782999215,12799.238526399997,397.15002806999837,54167.2193724 2026-07-02,13:33:37.000,183,11050641,-795,0,1782999216,12799.312625810002,397.2134702399999,54167.22635952 2026-07-02,13:33:38.000,183,11050638,-795,0,1782999217,12799.258735329997,397.2557650200033,54167.240333760004 2026-07-02,13:33:39.000,183,11050585,-795,0,1782999218,12799.285680569992,397.3403545800029,54167.17046256 2026-07-02,13:33:40.000,183,11050579,-795,0,1782999219,12799.245262709992,397.39674761999777,54166.953861840004 2026-07-02,13:33:41.000,183,11050662,-795,0,1782999220,12799.238526399997,397.474288049998,54166.974823200006 2026-07-02,13:33:42.000,183,11050627,-795,0,1782999221,12799.225053779992,397.5659267400042,54166.98879744 2026-07-02,13:33:43.000,183,11050629,-795,0,1782999222,12799.312625810002,397.5518284799982,54167.1495012 2026-07-02,13:33:44.000,183,11050686,-795,0,1782999223,12799.305889499992,397.62936890999845,54167.11456560001 2026-07-02,13:33:45.000,183,11050644,-795,0,1782999224,12799.299153189997,397.6646145600025,54167.29623072 2026-07-02,13:33:46.000,183,11050654,-795,0,1782999225,12799.305889499992,397.7492041200021,54167.261295120006 2026-07-02,13:33:47.000,183,11050650,-795,0,1782999226,12799.346307359992,397.77740063999954,54167.38706328 2026-07-02,13:33:48.000,183,11050576,-795,0,1782999227,12799.245262709992,397.87608845999785,54167.37308904 2026-07-02,13:33:49.000,183,11050606,-795,0,1782999228,12799.292416880002,397.93953062999935,54167.093604240006 2026-07-02,13:33:50.000,183,11050650,-795,0,1782999229,12799.258735329997,397.98887454000214,54167.03072016 2026-07-02,13:33:51.000,183,11050646,-715,0,1782999230,12799.265471639992,398.0805132300011,54166.99578456001 2026-07-02,13:33:52.000,183,11050653,-795,0,1782999231,12799.272207950002,398.15100453000196,54166.99578456001 2026-07-02,13:33:53.000,183,11050609,-795,0,1782999232,12799.326098429992,398.1439554000026,54167.29623072 2026-07-02,13:33:54.000,183,11050657,-795,0,1782999233,12799.339571049997,398.2073975700041,54167.31719208 2026-07-02,13:33:55.000,183,11050642,-795,0,1782999234,12799.386725219993,398.23559409000154,54167.240333760004 2026-07-02,13:33:56.000,183,11050556,-795,0,1782999235,12799.285680569992,398.3272327800005,54167.17744968 2026-07-02,13:33:57.000,183,11050579,-795,0,1782999236,12799.379988909997,398.38362582000264,54167.03770728 2026-07-02,13:33:58.000,183,11050647,-795,0,1782999237,12799.346307359992,398.4259205999988,54167.07963 2026-07-02,13:33:59.000,183,11050673,-795,0,1782999238,12799.332834740002,398.49641189999966,54166.96783608001 2026-07-02,13:34:00.000,183,11050618,-795,0,1782999239,12799.305889499992,398.5528049400018,54166.98879744 2026-07-02,13:34:01.000,183,11050629,-795,0,1782999240,12799.278944259997,398.60919798000396,54166.9398876 2026-07-02,13:34:02.000,183,11050624,-795,0,1782999241,12799.332834740002,398.63034537000203,54167.2193724 2026-07-02,13:34:03.000,183,11050588,-795,0,1782999242,12799.359779979997,398.7008366700029,54167.33815344 2026-07-02,13:34:04.000,183,11050625,-795,0,1782999243,12799.312625810002,398.77132797000377,54167.26828224 2026-07-02,13:34:05.000,183,11050615,-795,0,1782999244,12799.339571049997,398.8206718799993,54167.31719208 2026-07-02,13:34:06.000,183,11050654,-795,0,1782999245,12799.285680569992,398.87001579000207,54167.072642880004 2026-07-02,13:34:07.000,183,11050621,-795,0,1782999246,12799.285680569992,398.961654480001,54166.953861840004 2026-07-02,13:34:08.000,183,11050600,-795,0,1782999247,12799.292416880002,398.9969001299978,54166.91193912 2026-07-02,13:34:09.000,183,11050672,-795,0,1782999248,12799.265471639992,399.0814896900047,54166.98181032 2026-07-02,13:34:10.000,183,11050657,-795,0,1782999249,12799.299153189997,399.16607925000426,54167.17744968 2026-07-02,13:34:11.000,183,11050657,-795,0,1782999250,12799.231790090002,399.20132490000105,54167.17046256 2026-07-02,13:34:12.000,183,11050605,-795,0,1782999251,12799.231790090002,399.2788653300013,54167.261295120006 2026-07-02,13:34:13.000,183,11050594,-795,0,1782999252,12799.231790090002,399.2788653300013,54167.33815344 2026-07-02,13:34:14.000,183,11050673,-795,0,1782999253,12799.272207950002,399.34935663000215,54167.34514056 2026-07-02,13:34:15.000,183,11050662,-795,0,1782999254,12799.292416880002,399.3916514099983,54167.06565576001 2026-07-02,13:34:16.000,183,11050636,-795,0,1782999255,12799.285680569992,399.46919183999853,54167.0097588 2026-07-02,13:34:17.000,183,11050642,-795,0,1782999256,12799.339571049997,399.5044374900026,54167.05866864 2026-07-02,13:34:18.000,183,11050643,-795,0,1782999257,12799.346307359992,399.56083053000475,54167.191423920005 2026-07-02,13:34:19.000,183,11050588,-795,0,1782999258,12799.305889499992,399.6172235699996,54167.240333760004 2026-07-02,13:34:20.000,183,11050611,-795,0,1782999259,12799.278944259997,399.63132182999834,54167.38007616001 2026-07-02,13:34:21.000,183,11050677,-795,0,1782999260,12799.265471639992,399.68066574000113,54167.19841104 2026-07-02,13:34:22.000,183,11050577,-795,0,1782999261,12799.231790090002,399.70886225999857,54167.27526936 2026-07-02,13:34:23.000,183,11050634,-795,0,1782999262,12799.319362119997,399.75820617000136,54167.289243600004 2026-07-02,13:34:24.000,183,11050641,-795,0,1782999263,12799.312625810002,399.8286974700022,54167.093604240006 2026-07-02,13:34:25.000,183,11050621,-795,0,1782999264,12799.353043670002,399.8498448600003,54167.072642880004 2026-07-02,13:34:26.000,183,11050644,-795,0,1782999265,12799.359779979997,399.87804137999774,54167.023733040005 2026-07-02,13:34:27.000,183,11050602,-795,0,1782999266,12799.400197839997,399.89213964000373,54167.093604240006 2026-07-02,13:34:28.000,183,11050610,-795,0,1782999267,12799.353043670002,399.94148354999925,54167.289243600004 2026-07-02,13:34:29.000,183,11050633,-715,0,1782999268,12799.400197839997,399.9767292000033,54167.33116632001 2026-07-02,13:34:30.000,183,11050665,-795,0,1782999269,12799.292416880002,400.02607310999883,54167.25430800001 2026-07-02,13:34:31.000,183,11050629,-795,0,1782999270,12799.312625810002,400.0613187600029,54167.1495012 2026-07-02,13:34:32.000,183,11050610,-795,0,1782999271,12799.400197839997,400.1247609300044,54167.121552720004 2026-07-02,13:34:33.000,183,11050604,-795,0,1782999272,12799.427143079993,400.18820309999865,54167.15648832 2026-07-02,13:34:34.000,183,11050626,-795,0,1782999273,12799.460824629998,400.20230136000464,54167.19841104 2026-07-02,13:34:35.000,183,11050645,-795,0,1782999274,12799.487769869993,400.21639962000336,54167.13552696001 2026-07-02,13:34:36.000,183,11050637,-795,0,1782999275,12799.427143079993,400.25164527000015,54167.03072016 2026-07-02,13:34:37.000,183,11050548,-795,0,1782999276,12799.440615699998,400.322136570001,54167.26828224 2026-07-02,13:34:38.000,183,11050615,-795,0,1782999277,12799.494506180003,400.35033308999846,54167.33116632001 2026-07-02,13:34:39.000,183,11050662,-795,0,1782999278,12799.494506180003,400.38557874000253,54167.359114800005 2026-07-02,13:34:40.000,183,11050618,-795,0,1782999279,12799.413670460002,400.4560700400034,54167.27526936 2026-07-02,13:34:41.000,183,11050588,-795,0,1782999280,12799.467560939993,400.54770873000234,54166.953861840004 2026-07-02,13:34:42.000,183,11050636,-795,0,1782999281,12799.561869279998,400.58295437999914,54167.121552720004 2026-07-02,13:34:43.000,183,11050577,-795,0,1782999282,12799.629232379993,400.61115090000385,54167.17046256 2026-07-02,13:34:44.000,183,11050575,-795,0,1782999283,12799.609023449993,400.6886913300041,54167.10059136 2026-07-02,13:34:45.000,183,11050652,-795,0,1782999284,12799.595550829988,400.70983872000215,54167.13552696001 2026-07-02,13:34:46.000,183,11050658,-795,0,1782999285,12799.548396659993,400.70983872000215,54167.25430800001 2026-07-02,13:34:47.000,183,11050636,-795,0,1782999286,12799.568605589993,400.73098611000023,54167.19841104 2026-07-02,13:34:48.000,183,11050643,-795,0,1782999287,12799.622496069998,400.8155756699998,54167.31719208 2026-07-02,13:34:49.000,183,11050606,-795,0,1782999288,12799.683122859999,400.82967392999853,54167.38007616001 2026-07-02,13:34:50.000,183,11050665,-795,0,1782999289,12799.656177619989,400.9142634899981,54167.1495012 2026-07-02,13:34:51.000,183,11050671,-795,0,1782999290,12799.595550829988,400.9354108800035,54166.93290048 2026-07-02,13:34:52.000,183,11050638,-795,0,1782999291,12799.656177619989,400.94246001000283,54166.9398876 2026-07-02,13:34:53.000,183,11050614,-795,0,1782999292,12799.737013339989,401.00590218000434,54167.03072016 2026-07-02,13:34:54.000,183,11050653,-795,0,1782999293,12799.75722226999,401.0693443499986,54167.12853984 2026-07-02,13:34:55.000,183,11050609,-795,0,1782999294,12799.784167509999,401.0340987000018,54167.310204960006 2026-07-02,13:34:56.000,183,11050647,-795,0,1782999295,12799.75722226999,401.0340987000018,54167.26828224 2026-07-02,13:34:57.000,183,11050654,-795,0,1782999296,12799.750485959994,401.10459000000264,54167.24732088 2026-07-02,13:34:58.000,183,11050644,-795,0,1782999297,12799.86500323,401.1257373900007,54167.33815344 2026-07-02,13:34:59.000,183,11050621,-795,0,1782999298,12799.87847584999,401.1750813000035,54167.13552696001 2026-07-02,13:35:00.000,183,11050654,-795,0,1782999299,12799.87847584999,401.18917956000223,54167.15648832 2026-07-02,13:35:01.000,183,11050624,-795,0,1782999300,12799.716804409989,401.26671999000246,54166.70931264001 2026-07-02,13:35:02.000,183,11050600,-795,0,1782999301,12799.94583895,401.2808182500012,54167.023733040005 2026-07-02,13:35:03.000,183,11050618,-795,0,1782999302,12799.92563002,401.30196563999925,54167.142514080006 2026-07-02,13:35:04.000,183,11050668,-795,0,1782999303,12799.89868477999,401.3090147699986,54167.191423920005 2026-07-02,13:35:05.000,183,11050645,-795,0,1782999304,12799.992993119995,401.33016216000397,54167.28225648001 2026-07-02,13:35:06.000,183,11050642,-795,0,1782999305,12800.04014728999,401.30196563999925,54167.34514056 2026-07-02,13:35:07.000,183,11050623,-795,0,1782999306,12800.094037769995,401.3090147699986,54167.33815344 2026-07-02,13:35:08.000,183,11050596,-795,0,1782999307,12800.094037769995,401.3724569400001,54167.10059136 2026-07-02,13:35:09.000,183,11050607,-795,0,1782999308,12800.073828839995,401.40065346000483,54166.98879744 2026-07-02,13:35:10.000,183,11050650,-795,0,1782999309,12800.013202049995,401.4218008500029,54166.84206792 2026-07-02,13:35:12.000,183,11050651,-795,0,1782999311,12800.20855504,401.3936043299982,54167.21238528001 2026-07-02,13:35:13.000,183,11050600,-795,0,1782999312,12800.275918139996,401.3936043299982,54167.41501176 2026-07-02,13:35:14.000,183,11050650,-795,0,1782999313,12800.26918183,401.3442604200027,54167.15648832 2026-07-02,13:35:15.000,183,11050583,-795,0,1782999314,12800.397171719997,401.36540781000076,54167.35212768001 2026-07-02,13:35:16.000,183,11050614,-795,0,1782999315,12800.403908029992,401.40065346000483,54167.07963 2026-07-02,13:35:17.000,183,11050653,-795,0,1782999316,12800.444325889992,401.3936043299982,54167.0097588 2026-07-02,13:35:18.000,183,11050597,-795,0,1782999317,12800.424116959992,401.41475172000355,54166.79315808 2026-07-02,13:35:19.000,183,11050663,-795,0,1782999318,12800.605997329993,401.3583586800014,54167.072642880004 2026-07-02,13:35:20.000,183,11050663,-795,0,1782999319,12800.653151500002,401.4077025900042,54167.08661712001 2026-07-02,13:35:21.000,183,11050640,-795,0,1782999320,12800.673360430003,401.3583586800014,54167.26828224 2026-07-02,13:35:22.000,183,11050674,-795,0,1782999321,12800.659887809998,401.4077025900042,54167.121552720004 2026-07-02,13:35:23.000,183,11050593,-795,0,1782999322,12800.814822939989,401.36540781000076,54167.2193724 2026-07-02,13:35:24.000,183,11050573,-795,0,1782999323,12800.875449729989,401.38655519999884,54167.289243600004 2026-07-02,13:35:25.000,183,11050611,-795,0,1782999324,12800.936076519989,401.3936043299982,54167.05866864 2026-07-02,13:35:26.000,183,11050642,-795,0,1782999325,12800.956285449989,401.40065346000483,54167.03770728 2026-07-02,13:35:27.000,183,11050649,-795,0,1782999326,12800.983230689999,401.36540781000076,54166.96084896 2026-07-02,13:35:28.000,183,11050612,-795,0,1782999327,12801.010175929994,401.38655519999884,54166.953861840004 2026-07-02,13:35:29.000,183,11050628,-795,0,1782999328,12801.15837474999,401.36540781000076,54167.15648832 2026-07-02,13:35:30.000,183,11050666,-795,0,1782999329,12801.20552892,401.3724569400001,54167.33815344 2026-07-02,13:35:31.000,183,11050571,-795,0,1782999330,12801.24594678,401.35130955000204,54167.359114800005 2026-07-02,13:35:32.000,183,11050671,-795,0,1782999331,12801.192056299995,401.38655519999884,54167.191423920005 2026-07-02,13:35:33.000,183,11050595,-795,0,1782999332,12801.22573785,401.3583586800014,54167.17744968 2026-07-02,13:35:34.000,183,11050618,-635,0,1782999333,12801.28636464,401.3795060699995,54166.98879744 2026-07-02,13:35:35.000,183,11050664,-795,0,1782999334,12801.28636464,401.35130955000204,54167.03770728 2026-07-02,13:35:36.000,183,11050627,-795,0,1782999335,12801.40761822,401.4077025900042,54167.121552720004 2026-07-02,13:35:37.000,183,11050646,-795,0,1782999336,12801.46824501,401.3795060699995,54167.240333760004 2026-07-02,13:35:38.000,183,11050606,-795,0,1782999337,12801.474981319996,401.3724569400001,54167.093604240006 2026-07-02,13:35:39.000,183,11050588,-795,0,1782999338,12801.414354529996,401.36540781000076,54167.121552720004 2026-07-02,13:35:40.000,183,11050595,-795,0,1782999339,12801.474981319996,401.3936043299982,54167.27526936 2026-07-02,13:35:41.000,183,11050636,-795,0,1782999340,12801.528871800001,401.3583586800014,54167.29623072 2026-07-02,13:35:42.000,183,11050633,-795,0,1782999341,12801.528871800001,401.38655519999884,54167.18443680001 2026-07-02,13:35:43.000,183,11050678,-795,0,1782999342,12801.549080730001,401.3795060699995,54167.04469440001 2026-07-02,13:35:44.000,183,11050669,-795,0,1782999343,12801.549080730001,401.4358991100016,54166.99578456001 2026-07-02,13:35:45.000,183,11050638,-795,0,1782999344,12801.683806929992,401.3795060699995,54167.261295120006 2026-07-02,13:35:46.000,183,11050628,-795,0,1782999345,12801.710752170002,401.40065346000483,54167.19841104 2026-07-02,13:35:47.000,183,11050620,-795,0,1782999346,12801.737697409997,401.3936043299982,54167.261295120006 2026-07-02,13:35:48.000,183,11050578,-795,0,1782999347,12801.717488479997,401.38655519999884,54167.23334664001 2026-07-02,13:35:49.000,183,11050582,-795,0,1782999348,12801.798324199997,401.36540781000076,54167.30321784001 2026-07-02,13:35:50.000,183,11050641,-795,0,1782999349,12801.885896229993,401.38655519999884,54167.36610192 2026-07-02,13:35:51.000,183,11050604,-795,0,1782999350,12801.906105159993,401.3442604200027,54167.3241792 2026-07-02,13:35:52.000,183,11050629,-795,0,1782999351,12801.912841470003,401.3795060699995,54167.03770728 2026-07-02,13:35:53.000,183,11050634,-795,0,1782999352,12801.980204569998,401.36540781000076,54167.1495012 2026-07-02,13:35:54.000,183,11050667,-795,0,1782999353,12802.094721839989,401.3795060699995,54167.25430800001 2026-07-02,13:35:55.000,183,11050587,-795,0,1782999354,12802.121667079999,401.36540781000076,54167.261295120006 2026-07-02,13:35:56.000,183,11050584,-795,0,1782999355,12802.141876009999,401.3795060699995,54167.31719208 2026-07-02,13:35:57.000,183,11050680,-795,0,1782999356,12802.182293869999,401.3372112900033,54167.42199888001 2026-07-02,13:35:58.000,183,11050631,-795,0,1782999357,12802.155348629989,401.36540781000076,54167.3241792 2026-07-02,13:35:59.000,183,11050639,-795,0,1782999358,12802.182293869999,401.33016216000397,54167.261295120006 2026-07-02,13:36:00.000,183,11050609,-795,0,1782999359,12802.28333852,401.3231130300046,54167.30321784001 2026-07-02,13:36:01.000,183,11050641,-795,0,1782999360,12802.38438317,401.3090147699986,54167.29623072 2026-07-02,13:36:03.000,183,11050596,-795,0,1782999362,12802.492164129995,401.33016216000397,54167.310204960006 2026-07-02,13:36:04.000,183,11050551,-795,0,1782999363,12802.51910936999,401.3442604200027,54167.26828224 2026-07-02,13:36:05.000,183,11050606,-795,0,1782999364,12802.593208779996,401.30196563999925,54167.4639216 2026-07-02,13:36:06.000,183,11050620,-795,0,1782999365,12802.62015401999,401.31606389999797,54167.408024640004 2026-07-02,13:36:07.000,183,11050623,-795,0,1782999366,12802.653835569996,401.3090147699986,54167.38706328 2026-07-02,13:36:08.000,183,11050620,-795,0,1782999367,12802.694253429996,401.28786738000053,54167.38706328 2026-07-02,13:36:09.000,183,11050627,-795,0,1782999368,12802.855924869997,401.2103269500003,54167.35212768001 2026-07-02,13:36:10.000,183,11050621,-795,0,1782999369,12802.849188560001,401.224425209999,54167.28225648001 2026-07-02,13:36:11.000,183,11050522,-795,0,1782999370,12802.788561770001,401.21737607999967,54167.093604240006 2026-07-02,13:36:12.000,183,11050640,-795,0,1782999371,12802.828979630001,401.2103269500003,54167.142514080006 2026-07-02,13:36:13.000,183,11050600,-795,0,1782999372,12802.849188560001,401.18917956000223,54166.925913360006 2026-07-02,13:36:14.000,183,11050624,-715,0,1782999373,12803.017596309997,401.111639130002,54167.456934480004 2026-07-02,13:36:15.000,183,11050684,-795,0,1782999374,12803.078223099998,401.11868826000136,54167.42199888001 2026-07-02,13:36:16.000,183,11050654,-795,0,1782999375,12803.118640959998,401.111639130002,54167.428986000006 2026-07-02,13:36:17.000,183,11050617,-795,0,1782999376,12803.219685609998,401.07639347999793,54167.44296024 2026-07-02,13:36:18.000,183,11050653,-795,0,1782999377,12803.280312399998,401.0975408700033,54167.33116632001 2026-07-02,13:36:19.000,183,11050615,-795,0,1782999378,12803.320730259999,401.02000044000306,54167.3241792 2026-07-02,13:36:20.000,183,11050592,-795,0,1782999379,12803.320730259999,401.0693443499986,54167.20539816 2026-07-02,13:36:21.000,183,11050649,-795,0,1782999380,12803.354411809989,401.02000044000306,54167.121552720004 2026-07-02,13:36:22.000,183,11050644,-795,0,1782999381,12803.361148119999,400.9988530499977,54167.17046256 2026-07-02,13:36:23.000,183,11050662,-795,0,1782999382,12803.408302289994,400.9988530499977,54167.37308904 2026-07-02,13:36:24.000,183,11050640,-795,0,1782999383,12803.489138009994,401.00590218000434,54167.44296024 2026-07-02,13:36:25.000,183,11050599,-795,0,1782999384,12803.61712789999,400.9283617500041,54167.56872840001 2026-07-02,13:36:26.000,183,11050596,-795,0,1782999385,12803.650809449995,400.9495091400022,54167.58968976001 2026-07-02,13:36:27.000,183,11050676,-795,0,1782999386,12803.73838147999,400.97065653000027,54167.38007616001 2026-07-02,13:36:28.000,183,11050628,-795,0,1782999387,12803.691227309995,400.984754789999,54167.289243600004 2026-07-02,13:36:29.000,183,11050612,-795,0,1782999388,12803.711436239995,400.9495091400022,54167.10757848 2026-07-02,13:36:30.000,183,11050613,-795,0,1782999389,12803.812480889996,400.9636074000009,54167.289243600004 2026-07-02,13:36:31.000,183,11050610,-795,0,1782999390,12803.900052919991,400.9354108800035,54167.41501176 2026-07-02,13:36:32.000,183,11050671,-795,0,1782999391,12803.926998160001,400.97065653000027,54167.65257384 2026-07-02,13:36:33.000,183,11050598,-795,0,1782999392,12803.90678923,400.9283617500041,54167.477895840006 2026-07-02,13:36:34.000,183,11050643,-795,0,1782999393,12803.987624950001,400.95655827000155,54167.61065112 2026-07-02,13:36:35.000,183,11050592,-715,0,1782999394,12804.088669600002,400.95655827000155,54167.73641928001 2026-07-02,13:36:36.000,183,11050630,-795,0,1782999395,12804.088669600002,400.9495091400022,54167.526805680005 2026-07-02,13:36:37.000,183,11050653,-795,0,1782999396,12804.122351149992,400.95655827000155,54167.44296024 2026-07-02,13:36:38.000,183,11050638,-795,0,1782999397,12804.088669600002,400.9495091400022,54167.41501176 2026-07-02,13:36:39.000,183,11050593,-795,0,1782999398,12804.135823769997,400.94246001000283,54167.40103752001 2026-07-02,13:36:40.000,183,11050665,-795,0,1782999399,12804.162769009992,400.92131262000476,54167.49885720001 2026-07-02,13:36:41.000,183,11050665,-795,0,1782999400,12804.250341040002,400.9142634899981,54167.813277600006 2026-07-02,13:36:42.000,183,11050661,-795,0,1782999401,12804.290758900002,400.90721435999876,54167.79930336 2026-07-02,13:36:43.000,183,11050661,-795,0,1782999402,12804.223395799992,400.9001652299994,54167.54077992 2026-07-02,13:36:44.000,183,11050634,-795,0,1782999403,12804.209923180002,400.90721435999876,54167.65956096 2026-07-02,13:36:45.000,183,11050643,-795,0,1782999404,12804.324440449993,400.9142634899981,54167.58968976001 2026-07-02,13:36:46.000,183,11050638,-795,0,1782999405,12804.337913069998,400.90721435999876,54167.68750944001 2026-07-02,13:36:47.000,183,11050636,-795,0,1782999406,12804.405276169993,400.90721435999876,54167.694496560005 2026-07-02,13:36:48.000,183,11050636,-795,0,1782999407,12804.351385690003,400.8860669700007,54167.624625360004 2026-07-02,13:36:49.000,183,11050630,-795,0,1782999408,12804.418748789998,400.85787045000325,54167.84122608 2026-07-02,13:36:51.000,183,11050569,-795,0,1782999410,12804.513057129989,400.80852654000046,54167.960007120004 2026-07-02,13:36:52.000,183,11050645,-755,0,1782999411,12804.492848199989,400.8226247999992,54167.94603288 2026-07-02,13:36:53.000,183,11050646,-795,0,1782999412,12804.506320819994,400.80852654000046,54167.575715520004 2026-07-02,13:36:54.000,183,11050646,-795,0,1782999413,12804.513057129989,400.7873791500024,54167.55475416 2026-07-02,13:36:55.000,183,11050639,-795,0,1782999414,12804.506320819994,400.7662317600043,54167.645586720006 2026-07-02,13:36:56.000,183,11050619,-795,0,1782999415,12804.580420229999,400.73098611000023,54167.778342 2026-07-02,13:36:57.000,183,11050637,-795,0,1782999416,12804.647783329994,400.7239369800009,54167.813277600006 2026-07-02,13:36:58.000,183,11050611,-795,0,1782999417,12804.627574399994,400.69574046000344,54168.11372376 2026-07-02,13:36:59.000,183,11050570,-795,0,1782999418,12804.647783329994,400.6393474200013,54167.9879556 2026-07-02,13:37:00.000,183,11050654,-795,0,1782999419,12804.68146488,400.64639655000065,54168.08577528 2026-07-02,13:37:01.000,183,11050634,-795,0,1782999420,12804.73535535999,400.5900035099985,54168.02289120001 2026-07-02,13:37:02.000,183,11050594,-795,0,1782999421,12804.74209167,400.5688561200004,54167.83423896001 2026-07-02,13:37:03.000,183,11050642,-795,0,1782999422,12804.748827979995,400.5195122100049,54167.80629048001 2026-07-02,13:37:04.000,183,11050612,-795,0,1782999423,12804.7623006,400.49836481999955,54167.72244504 2026-07-02,13:37:05.000,183,11050614,-795,0,1782999424,12804.79598214999,400.4701683000021,54167.813277600006 2026-07-02,13:37:06.000,183,11050666,-795,0,1782999425,12804.83640000999,400.4560700400034,54167.97398136001 2026-07-02,13:37:07.000,183,11050598,-795,0,1782999426,12804.870081559995,400.38557874000253,54168.148659360006 2026-07-02,13:37:08.000,183,11050622,-795,0,1782999427,12804.849872629995,400.3714804800038,54168.12071088001 2026-07-02,13:37:09.000,183,11050641,-795,0,1782999428,12804.829663699995,400.3714804800038,54167.97398136001 2026-07-02,13:37:10.000,183,11050602,-795,0,1782999429,12804.890290489995,400.322136570001,54168.09276240001 2026-07-02,13:37:11.000,183,11050613,-795,0,1782999430,12804.94418097,400.27279265999823,54167.911097280004 2026-07-02,13:37:12.000,183,11050611,-795,0,1782999431,12804.870081559995,400.31508744000166,54167.778342 2026-07-02,13:37:13.000,183,11050642,-795,0,1782999432,12805.011544069996,400.2445961400008,54167.86917456 2026-07-02,13:37:14.000,183,11050646,-795,0,1782999433,12804.94418097,400.23754701000144,54167.82725184 2026-07-02,13:37:15.000,183,11050651,-795,0,1782999434,12805.011544069996,400.18820309999865,54168.03686544 2026-07-02,13:37:16.000,183,11050598,-795,0,1782999435,12805.04522562,400.21639962000336,54168.21154344 2026-07-02,13:37:17.000,183,11050632,-795,0,1782999436,12805.04522562,400.1318100600038,54168.22551768 2026-07-02,13:37:18.000,183,11050662,-795,0,1782999437,12805.031752999996,400.1247609300044,54168.26045328001 2026-07-02,13:37:19.000,183,11050648,-795,0,1782999438,12805.02501669,400.1318100600038,54168.03686544 2026-07-02,13:37:20.000,183,11050608,-795,0,1782999439,12804.98459883,400.13885919000313,54167.9879556 2026-07-02,13:37:21.000,183,11050627,-795,0,1782999440,12805.146270270001,400.0754170200016,54168.13468512 2026-07-02,13:37:22.000,183,11050582,-795,0,1782999441,12805.173215509996,400.0472205000042,54168.148659360006 2026-07-02,13:37:23.000,183,11050603,-795,0,1782999442,12805.159742889991,400.0331222399982,54168.127698000004 2026-07-02,13:37:24.000,183,11050635,-795,0,1782999443,12804.99807144999,399.99082746000204,54168.05083968001 2026-07-02,13:37:25.000,183,11050613,-795,0,1782999444,12805.072170859996,399.99082746000204,54168.18359496 2026-07-02,13:37:26.000,183,11050598,-795,0,1782999445,12805.058698239991,400.00492572000076,54168.21853056001 2026-07-02,13:37:27.000,183,11050651,-795,0,1782999446,12805.112588719996,399.9767292000033,54168.365260080005 2026-07-02,13:37:28.000,183,11050622,-795,0,1782999447,12805.132797649996,399.9837783300027,54168.21154344 2026-07-02,13:37:29.000,183,11050644,-795,0,1782999448,12805.139533959991,399.95558180999797,54168.1626336 2026-07-02,13:37:30.000,183,11050617,-795,0,1782999449,12805.12606134,399.94148354999925,54168.17660784 2026-07-02,13:37:31.000,183,11050596,-795,0,1782999450,12805.179951819991,399.92738529000053,54168.302376 2026-07-02,13:37:32.000,183,11050585,-795,0,1782999451,12805.12606134,399.92738529000053,54168.2325048 2026-07-02,13:37:33.000,183,11050644,-795,0,1782999452,12805.099116099991,399.8286974700022,54168.53993808 2026-07-02,13:37:34.000,183,11050637,-795,0,1782999453,12805.072170859996,399.8286974700022,54168.28840176001 2026-07-02,13:37:35.000,183,11050614,-795,0,1782999454,12805.078907169991,399.8145992100035,54168.44910552 2026-07-02,13:37:36.000,183,11050594,-675,0,1782999455,12805.072170859996,399.8286974700022,54168.55391232001 2026-07-02,13:37:37.000,183,11050629,-795,0,1782999456,12805.12606134,399.8005009500048,54168.39320856 2026-07-02,13:37:38.000,183,11050669,-795,0,1782999457,12805.06543455,399.751157040002,54168.35827296001 2026-07-02,13:37:39.000,183,11050632,-795,0,1782999458,12805.02501669,399.7370587800033,54168.22551768 2026-07-02,13:37:40.000,183,11050595,-795,0,1782999459,12805.04522562,399.7159113899979,54168.35128584 2026-07-02,13:37:41.000,183,11050635,-795,0,1782999460,12804.99807144999,399.6665674800024,54168.35827296001 2026-07-02,13:37:42.000,183,11050641,-795,0,1782999461,12805.00480776,399.63132182999834,54168.56089944 2026-07-02,13:37:43.000,183,11050638,-795,0,1782999462,12804.95765358999,399.61017444000026,54168.55391232001 2026-07-02,13:37:44.000,183,11050652,-795,0,1782999463,12804.89702679999,399.6031253100009,54168.532950960005 2026-07-02,13:37:45.000,183,11050623,-795,0,1782999464,12804.991335139995,399.5396831399994,54168.6167964 2026-07-02,13:37:46.000,183,11050663,-795,0,1782999465,12804.9643899,399.5396831399994,54168.49801536 2026-07-02,13:37:47.000,183,11050593,-795,0,1782999466,12804.95765358999,399.51148662000196,54168.463079760004 2026-07-02,13:37:48.000,183,11050602,-795,0,1782999467,12804.90376311,399.5044374900026,54168.4421184 2026-07-02,13:37:49.000,183,11050636,-795,0,1782999468,12804.90376311,399.44804445000045,54168.4421184 2026-07-02,13:37:50.000,183,11050677,-795,0,1782999469,12804.88355418,399.41279880000366,54168.66570624 2026-07-02,13:37:51.000,183,11050617,-795,0,1782999470,12804.789245839995,399.36345489000087,54168.57487368001 2026-07-02,13:37:52.000,183,11050595,-795,0,1782999471,12804.78250953,399.3564057600015,54168.581860800005 2026-07-02,13:37:53.000,183,11050609,-795,0,1782999472,12804.88355418,399.2436196800045,54168.69365472001 2026-07-02,13:37:54.000,183,11050646,-795,0,1782999473,12804.647783329994,399.25066881000384,54168.03686544 2026-07-02,13:37:55.000,183,11050674,-795,0,1782999474,12804.80271846,399.16607925000426,54168.4421184 2026-07-02,13:37:56.000,183,11050626,-795,0,1782999475,12804.69493749999,399.16607925000426,54168.44910552 2026-07-02,13:37:57.000,183,11050612,-795,0,1782999476,12804.72188274,399.1590301200049,54168.49801536 2026-07-02,13:37:58.000,183,11050612,-795,0,1782999477,12804.65451963999,399.1237844700008,54168.414169920004 2026-07-02,13:37:59.000,183,11050632,-795,0,1782999478,12804.661255949999,399.07444055999804,54168.59583504001 2026-07-02,13:38:00.000,183,11050600,-795,0,1782999479,12804.63431070999,399.0462440400006,54168.700641840005 2026-07-02,13:38:01.000,183,11050673,-795,0,1782999480,12804.70167381,399.0250966500025,54168.770513040006 2026-07-02,13:38:02.000,183,11050598,-795,0,1782999481,12804.600629159999,398.97575273999973,54168.71461608 2026-07-02,13:38:03.000,183,11050588,-795,0,1782999482,12804.593892849989,398.9687036100004,54168.42814416001 2026-07-02,13:38:04.000,183,11050620,-795,0,1782999483,12804.492848199989,398.8841140500008,54168.47705400001 2026-07-02,13:38:05.000,183,11050654,-795,0,1782999484,12804.533266059989,398.84181927000463,54168.40019568 2026-07-02,13:38:06.000,183,11050646,-795,0,1782999485,12804.412012479988,398.84181927000463,54168.414169920004 2026-07-02,13:38:07.000,183,11050665,-795,0,1782999486,12804.479375579998,398.7854262300025,54168.50500248001 2026-07-02,13:38:08.000,183,11050642,-795,0,1782999487,12804.459166649998,398.7783771000031,54168.76352592001 2026-07-02,13:38:09.000,183,11050649,-795,0,1782999488,12804.331176760003,398.7572297099978,54168.630770640004 2026-07-02,13:38:10.000,183,11050626,-795,0,1782999489,12804.364858309993,398.7360823199997,54168.78448728 2026-07-02,13:38:11.000,183,11050632,-795,0,1782999490,12804.331176760003,398.6655910199988,54168.749551680005 2026-07-02,13:38:12.000,183,11050615,-795,0,1782999491,12804.257077349997,398.6726401499982,54168.463079760004 2026-07-02,13:38:13.000,183,11050595,-795,0,1782999492,12804.162769009992,398.6514927600001,54168.3722472 2026-07-02,13:38:15.000,183,11050614,-795,0,1782999494,12804.189714250002,398.54575581000245,54168.42115704 2026-07-02,13:38:16.000,183,11050632,-795,0,1782999495,12804.216659489997,398.5528049400018,54168.64474488001 2026-07-02,13:38:17.000,183,11050660,-795,0,1782999496,12804.209923180002,398.4893627700003,54168.84737136 2026-07-02,13:38:18.000,183,11050632,-795,0,1782999497,12804.122351149992,398.4541171200035,54168.749551680005 2026-07-02,13:38:19.000,183,11050607,-795,0,1782999498,12804.001097569992,398.4893627700003,54168.581860800005 2026-07-02,13:38:20.000,183,11050561,-795,0,1782999499,12804.028042810001,398.4541171200035,54168.749551680005 2026-07-02,13:38:21.000,183,11050651,-795,0,1782999500,12804.028042810001,398.41182234000007,54168.55391232001 2026-07-02,13:38:22.000,183,11050651,-795,0,1782999501,12803.953943399996,398.36247843000456,54168.60980928 2026-07-02,13:38:23.000,183,11050647,-795,0,1782999502,12803.859635059991,398.36247843000456,54168.45609264001 2026-07-02,13:38:24.000,183,11050607,-795,0,1782999503,12803.81921719999,398.33428190999985,54168.47705400001 2026-07-02,13:38:25.000,183,11050635,-795,0,1782999504,12803.78553565,398.263790609999,54168.60980928 2026-07-02,13:38:26.000,183,11050617,-795,0,1782999505,12803.72490886,398.24969235000026,54168.77750016 2026-07-02,13:38:27.000,183,11050650,-795,0,1782999506,12803.78553565,398.2285449600022,54168.85435848 2026-07-02,13:38:28.000,183,11050612,-795,0,1782999507,12803.65754575999,398.17215192000003,54168.84737136 2026-07-02,13:38:29.000,183,11050546,-795,0,1782999508,12803.63733682999,398.1792010499994,54168.581860800005 2026-07-02,13:38:30.000,183,11050622,-795,0,1782999509,12803.60365528,398.13690627000324,54168.602822160006 2026-07-02,13:38:31.000,183,11050627,-795,0,1782999510,12803.49587431999,398.1087097499985,54168.4421184 2026-07-02,13:38:32.000,183,11050634,-795,0,1782999511,12803.43524752999,398.1228080100045,54168.44910552 2026-07-02,13:38:33.000,183,11050629,-795,0,1782999512,12803.50261063,398.06641497000237,54168.651732000006 2026-07-02,13:38:34.000,183,11050620,-795,0,1782999513,12803.448720149994,398.0311693199983,54168.85435848 2026-07-02,13:38:35.000,183,11050608,-795,0,1782999514,12803.246630849993,397.98887454000214,54168.56788656 2026-07-02,13:38:36.000,183,11050628,-795,0,1782999515,12803.226421919993,397.9536288899981,54168.62378352001 2026-07-02,13:38:37.000,183,11050612,-795,0,1782999516,12803.239894539998,397.9465797599987,54168.651732000006 2026-07-02,13:38:38.000,183,11050620,-795,0,1782999517,12803.253367159989,397.92543237000064,54168.5119896 2026-07-02,13:38:39.000,183,11050614,-795,0,1782999518,12803.159058819998,397.9183832400013,54168.51897672 2026-07-02,13:38:40.000,183,11050644,-795,0,1782999519,12803.138849889998,397.8831375900045,54168.42814416001 2026-07-02,13:38:41.000,183,11050578,-795,0,1782999520,12803.084959409993,397.8690393299985,54168.484041120006 2026-07-02,13:38:42.000,183,11050650,-795,0,1782999521,12803.105168339993,397.7985480300049,54168.78448728 2026-07-02,13:38:43.000,183,11050625,-795,0,1782999522,12803.078223099998,397.7703515100002,54168.749551680005 2026-07-02,13:38:44.000,183,11050649,-795,0,1782999523,12802.990651070002,397.7069093399987,54168.651732000006 2026-07-02,13:38:45.000,183,11050635,-795,0,1782999524,12802.748143910001,397.69281107999996,54168.26045328001 2026-07-02,13:38:46.000,183,11050626,-795,0,1782999525,12802.923287969992,397.64346717000444,54168.414169920004 2026-07-02,13:38:47.000,183,11050608,-795,0,1782999526,12802.896342729997,397.61527064999973,54168.40019568 2026-07-02,13:38:48.000,183,11050595,-795,0,1782999527,12802.828979630001,397.58002500000293,54168.35827296001 2026-07-02,13:38:49.000,183,11050601,-795,0,1782999528,12802.788561770001,397.601172390001,54168.35128584 2026-07-02,13:38:50.000,183,11050641,-795,0,1782999529,12802.768352840001,397.5377302199995,54168.34429872 2026-07-02,13:38:51.000,183,11050615,-795,0,1782999530,12802.754880219996,397.5165828300014,54168.5469252 2026-07-02,13:38:52.000,183,11050619,-795,0,1782999531,12802.660571879991,397.474288049998,54168.51897672 2026-07-02,13:38:53.000,183,11050619,-795,0,1782999532,12802.62015401999,397.474288049998,54168.42814416001 2026-07-02,13:38:54.000,183,11050636,-795,0,1782999533,12802.56626354,397.38264935999905,54168.302376 2026-07-02,13:38:55.000,183,11050610,-795,0,1782999534,12802.50563675,397.4037967500044,54168.14167224001 2026-07-02,13:38:56.000,183,11050631,-795,0,1782999535,12802.45848257999,397.4249441400025,54168.15564648 2026-07-02,13:38:57.000,183,11050591,-795,0,1782999536,12802.532581989995,397.38264935999905,54168.23949192001 2026-07-02,13:38:58.000,183,11050607,-795,0,1782999537,12802.45848257999,397.3192071900048,54168.23949192001 2026-07-02,13:38:59.000,183,11050608,-795,0,1782999538,12802.4045921,397.3192071900048,54168.4421184 2026-07-02,13:39:00.000,183,11050586,-795,0,1782999539,12802.34396531,397.3121580599982,54168.435131280006 2026-07-02,13:39:01.000,183,11050642,-795,0,1782999540,12802.26312959,397.3121580599982,54168.27442752 2026-07-02,13:39:02.000,183,11050650,-795,0,1782999541,12802.242920659999,397.2769124100014,54168.316350240006 2026-07-02,13:39:03.000,183,11050630,-715,0,1782999542,12802.21597541999,397.269863280002,54168.08577528 2026-07-02,13:39:04.000,183,11050614,-795,0,1782999543,12802.182293869999,397.2557650200033,54168.21154344 2026-07-02,13:39:05.000,183,11050559,-795,0,1782999544,12801.986940879993,397.28396154000075,54167.70148368 2026-07-02,13:39:06.000,183,11050605,-795,0,1782999545,12802.141876009999,397.23461762999796,54168.22551768 2026-07-02,13:39:07.000,183,11050586,-795,0,1782999546,12802.074512909989,397.2769124100014,54168.17660784 2026-07-02,13:39:08.000,183,11050643,-795,0,1782999547,12801.986940879993,397.2275684999986,54168.42115704 2026-07-02,13:39:09.000,183,11050632,-795,0,1782999548,12801.906105159993,397.2275684999986,54168.19058208001 2026-07-02,13:39:10.000,183,11050644,-795,0,1782999549,12801.865687299993,397.22051936999924,54168.30936312001 2026-07-02,13:39:11.000,183,11050642,-795,0,1782999550,12801.845478369993,397.1923228500018,54168.38622144001 2026-07-02,13:39:12.000,183,11050644,-795,0,1782999551,12801.885896229993,397.23461762999796,54168.302376 2026-07-02,13:39:13.000,183,11050625,-795,0,1782999552,12801.778115269997,397.2769124100014,54168.2325048 2026-07-02,13:39:14.000,183,11050627,-795,0,1782999553,12801.623180139992,397.26281415000267,54167.89013592 2026-07-02,13:39:16.000,183,11050622,-795,0,1782999555,12801.623180139992,397.1782245900031,54168.302376 2026-07-02,13:39:17.000,183,11050632,-795,0,1782999556,12801.589498590001,397.18527372000244,54168.316350240006 2026-07-02,13:39:18.000,183,11050584,-795,0,1782999557,12801.589498590001,397.1923228500018,54168.35128584 2026-07-02,13:39:19.000,183,11050644,-795,0,1782999558,12801.576025969996,397.1711754600037,54168.34429872 2026-07-02,13:39:20.000,183,11050617,-795,0,1782999559,12801.434563459996,397.23461762999796,54168.078788160004 2026-07-02,13:39:21.000,183,11050608,-795,0,1782999560,12801.42782715,397.2064211100005,54168.10673664 2026-07-02,13:39:22.000,183,11050581,-795,0,1782999561,12801.501926559991,397.2134702399999,54168.21853056001 2026-07-02,13:39:23.000,183,11050594,-795,0,1782999562,12801.40088190999,397.19937198000116,54168.08577528 2026-07-02,13:39:24.000,183,11050563,-795,0,1782999563,12801.42782715,397.1923228500018,54168.11372376 2026-07-02,13:39:25.000,183,11050632,-715,0,1782999564,12801.29983725999,397.1923228500018,54168.12071088001 2026-07-02,13:39:27.000,183,11050631,-795,0,1782999566,12801.272892019995,397.1147824200016,54168.21853056001 2026-07-02,13:39:28.000,183,11050611,-795,0,1782999567,12801.28636464,397.08658590000414,54168.27442752 2026-07-02,13:39:29.000,183,11050611,-795,0,1782999568,12801.29983725999,397.1077332900022,54168.099749520006 2026-07-02,13:39:30.000,183,11050633,-795,0,1782999569,12801.21900153999,397.0936350300035,54168.03686544 2026-07-02,13:39:31.000,183,11050625,-795,0,1782999570,12801.18531999,397.0936350300035,54168.0578268 2026-07-02,13:39:32.000,183,11050671,-795,0,1782999571,12801.08427534,397.030192860002,54167.93904576 2026-07-02,13:39:33.000,183,11050606,-795,0,1782999572,12801.050593789994,396.9949472099979,54168.16962072001 2026-07-02,13:39:34.000,183,11050603,-795,0,1782999573,12801.04385748,397.01609460000327,54168.21853056001 2026-07-02,13:39:35.000,183,11050604,-795,0,1782999574,12800.99670330999,396.9949472099979,54168.19058208001 2026-07-02,13:39:36.000,183,11050654,-795,0,1782999575,12800.942812829999,396.95265243000176,54168.06481392 2026-07-02,13:39:37.000,183,11050586,-795,0,1782999576,12800.895658659989,396.9456033000024,54167.71545792001 2026-07-02,13:39:38.000,183,11050599,-795,0,1782999577,12800.922603899999,396.91035764999833,54167.83423896001 2026-07-02,13:39:39.000,183,11050574,-795,0,1782999578,12800.875449729989,396.9456033000024,54167.72244504 2026-07-02,13:39:40.000,183,11050586,-795,0,1782999579,12800.902394969999,396.87511200000154,54167.792316240004 2026-07-02,13:39:41.000,183,11050624,-795,0,1782999580,12800.801350319998,396.9315050400037,54167.764367760006 2026-07-02,13:39:42.000,183,11050613,-795,0,1782999581,12800.774405079988,396.91035764999833,54167.87616168 2026-07-02,13:39:43.000,183,11050627,-795,0,1782999582,12800.727250909993,396.8680628700022,54167.80629048001 2026-07-02,13:39:44.000,183,11050620,-795,0,1782999583,12800.760932459998,396.87511200000154,54167.960007120004 2026-07-02,13:39:45.000,183,11050603,-795,0,1782999584,12800.740723529998,396.87511200000154,54168.02289120001 2026-07-02,13:39:46.000,183,11050601,-795,0,1782999585,12800.700305669998,396.82576808999875,54167.65956096 2026-07-02,13:39:47.000,183,11050629,-795,0,1782999586,12800.632942570002,396.81166983,54167.50584432 2026-07-02,13:39:48.000,183,11050570,-795,0,1782999587,12800.653151500002,396.80462070000067,54167.47090872001 2026-07-02,13:39:49.000,183,11050608,-795,0,1782999588,12800.673360430003,396.81166983,54167.54776704001 2026-07-02,13:39:50.000,183,11050615,-795,0,1782999589,12800.626206259993,396.7975715700013,54167.77135488 2026-07-02,13:39:51.000,183,11050629,-795,0,1782999590,12800.579052089997,396.79052244000195,54167.82725184 2026-07-02,13:39:52.000,183,11050615,-795,0,1782999591,12800.511688990002,396.81166983,54167.72244504 2026-07-02,13:39:53.000,183,11050652,-795,0,1782999592,12800.525161609992,396.77642418000323,54167.813277600006 2026-07-02,13:39:54.000,183,11050621,-795,0,1782999593,12800.464534819992,396.8187189599994,54167.50584432 2026-07-02,13:39:55.000,183,11050595,-795,0,1782999594,12800.478007439997,396.80462070000067,54167.56872840001 2026-07-02,13:39:56.000,183,11050524,-795,0,1782999595,12800.471271130002,396.8187189599994,54167.54077992 2026-07-02,13:39:57.000,183,11050636,-795,0,1782999596,12800.343281239991,396.8187189599994,54167.25430800001 2026-07-02,13:39:58.000,183,11050581,-795,0,1782999597,12800.356753859996,396.8680628700022,54167.33815344 2026-07-02,13:39:59.000,183,11050627,-795,0,1782999598,12800.336544929996,396.85396461000346,54167.645586720006 2026-07-02,13:40:00.000,183,11050596,-795,0,1782999599,12800.316335999996,396.88921026000025,54167.66654808001 2026-07-02,13:40:01.000,183,11050595,-795,0,1782999600,12800.2489729,396.87511200000154,54167.6735352 2026-07-02,13:40:02.000,183,11050601,-795,0,1782999601,12800.242236589991,396.91035764999833,54167.58270264 2026-07-02,13:40:03.000,183,11050592,-795,0,1782999602,12800.255709209996,396.9315050400037,54167.456934480004 2026-07-02,13:40:04.000,183,11050606,-795,0,1782999603,12800.222027659991,396.9808489499992,54167.36610192 2026-07-02,13:40:05.000,183,11050610,-795,0,1782999604,12800.18160979999,396.9315050400037,54167.38706328 2026-07-02,13:40:06.000,183,11050636,-795,0,1782999605,12800.0468836,396.9808489499992,54167.27526936 2026-07-02,13:40:07.000,183,11050631,-795,0,1782999606,12800.053619909995,396.95265243000176,54167.35212768001 2026-07-02,13:40:08.000,183,11050611,-795,0,1782999607,12799.992993119995,397.00199634000455,54167.47090872001 2026-07-02,13:40:09.000,183,11050636,-795,0,1782999608,12800.0468836,397.00199634000455,54167.58270264 2026-07-02,13:40:10.000,183,11050640,-795,0,1782999609,12799.95931156999,397.0090454700039,54167.575715520004 2026-07-02,13:40:11.000,183,11050618,-795,0,1782999610,12799.96604788,397.0795367700048,54167.30321784001 2026-07-02,13:40:12.000,183,11050524,-795,0,1782999611,12799.81784905999,397.1077332900022,54167.13552696001 2026-07-02,13:40:13.000,183,11050568,-795,0,1782999612,12799.811112749994,397.1147824200016,54167.2193724 2026-07-02,13:40:14.000,183,11050589,-795,0,1782999613,12799.750485959994,397.12183155000093,54167.21238528001 2026-07-02,13:40:15.000,183,11050601,-795,0,1782999614,12799.676386549989,397.1077332900022,54167.0097588 2026-07-02,13:40:16.000,183,11050621,-795,0,1782999615,12799.635968689989,397.15707719999773,54167.27526936 2026-07-02,13:40:18.000,183,11050624,-795,0,1782999617,12799.602287139998,397.0936350300035,54167.24732088 2026-07-02,13:40:19.000,183,11050602,-795,0,1782999618,12799.528187729993,397.0795367700048,54167.08661712001 2026-07-02,13:40:20.000,183,11050526,-795,0,1782999619,12799.541660349998,397.142978939999,54166.98879744 2026-07-02,13:40:21.000,183,11050608,-795,0,1782999620,12799.521451419998,397.0936350300035,54167.03072016 2026-07-02,13:40:22.000,183,11050607,-795,0,1782999621,12799.406934149993,397.142978939999,54166.8350808 2026-07-02,13:40:23.000,183,11050580,-795,0,1782999622,12799.406934149993,397.1147824200016,54166.87700352001 2026-07-02,13:40:24.000,183,11050588,-795,0,1782999623,12799.379988909997,397.16412633000436,54167.10757848 2026-07-02,13:40:25.000,183,11050605,-795,0,1782999624,12799.400197839997,397.10068416000286,54167.2193724 2026-07-02,13:40:26.000,183,11050620,-795,0,1782999625,12799.319362119997,397.15707719999773,54167.15648832 2026-07-02,13:40:27.000,183,11050556,-795,0,1782999626,12799.326098429992,397.08658590000414,54167.06565576001 2026-07-02,13:40:28.000,183,11050571,-795,0,1782999627,12799.258735329997,397.142978939999,54166.807132320006 2026-07-02,13:40:29.000,183,11050607,-795,0,1782999628,12799.258735329997,397.10068416000286,54166.72328688 2026-07-02,13:40:30.000,183,11050565,-795,0,1782999629,12799.245262709992,397.10068416000286,54166.737261120004 2026-07-02,13:40:31.000,183,11050539,-755,0,1782999630,12799.319362119997,397.0936350300035,54166.74424824 2026-07-02,13:40:32.000,183,11050619,-795,0,1782999631,12799.245262709992,397.10068416000286,54166.88399064 2026-07-02,13:40:33.000,183,11050610,-795,0,1782999632,12799.292416880002,397.0583893799994,54166.98181032 2026-07-02,13:40:34.000,183,11050613,-795,0,1782999633,12799.238526399997,397.0654385099988,54166.9398876 2026-07-02,13:40:35.000,183,11050535,-795,0,1782999634,12799.265471639992,397.02314373000263,54167.03072016 2026-07-02,13:40:36.000,183,11050548,-795,0,1782999635,12799.225053779992,397.0795367700048,54166.807132320006 2026-07-02,13:40:37.000,183,11050603,-795,0,1782999636,12799.231790090002,397.05134025000007,54166.7652096 2026-07-02,13:40:38.000,183,11050628,-795,0,1782999637,12799.191372230001,397.030192860002,54166.47873768 2026-07-02,13:40:39.000,183,11050600,-795,0,1782999638,12799.198108539997,397.03724199000135,54166.56258312001 2026-07-02,13:40:40.000,183,11050635,-795,0,1782999639,12799.231790090002,397.0583893799994,54166.66040280001 2026-07-02,13:40:41.000,183,11050600,-795,0,1782999640,12799.251999020002,397.0442911200007,54166.807132320006 2026-07-02,13:40:42.000,183,11050618,-795,0,1782999641,12799.218317469997,397.0442911200007,54166.77918384001 2026-07-02,13:40:43.000,183,11050577,-795,0,1782999642,12799.238526399997,397.030192860002,54166.66738992 2026-07-02,13:40:44.000,183,11050595,-795,0,1782999643,12799.258735329997,397.03724199000135,54166.71629976 2026-07-02,13:40:45.000,183,11050564,-795,0,1782999644,12799.278944259997,397.0654385099988,54166.49969904 2026-07-02,13:40:46.000,183,11050588,-795,0,1782999645,12799.272207950002,397.0654385099988,54166.46476344001 2026-07-02,13:40:47.000,183,11050576,-795,0,1782999646,12799.245262709992,397.03724199000135,54166.380918 2026-07-02,13:40:48.000,183,11050584,-795,0,1782999647,12799.265471639992,397.030192860002,54166.26213696 2026-07-02,13:40:49.000,183,11050637,-795,0,1782999648,12799.319362119997,397.0654385099988,54166.422840720006 2026-07-02,13:40:50.000,183,11050632,-795,0,1782999649,12799.366516289992,397.0795367700048,54166.70931264001 2026-07-02,13:40:51.000,183,11050589,-795,0,1782999650,12799.319362119997,397.07248763999814,54166.639441440006 2026-07-02,13:40:52.000,183,11050596,-795,0,1782999651,12799.272207950002,397.10068416000286,54166.60450584 2026-07-02,13:40:53.000,183,11050591,-795,0,1782999652,12799.245262709992,397.15707719999773,54166.39489224001 2026-07-02,13:40:54.000,183,11050630,-795,0,1782999653,12799.265471639992,397.16412633000436,54166.20624000001 2026-07-02,13:40:55.000,183,11050622,-795,0,1782999654,12799.265471639992,397.12183155000093,54166.26912408 2026-07-02,13:40:56.000,183,11050634,-795,0,1782999655,12799.245262709992,397.18527372000244,54166.32502104001 2026-07-02,13:40:57.000,183,11050606,-795,0,1782999656,12799.251999020002,397.22051936999924,54166.26912408 2026-07-02,13:40:58.000,183,11050666,-795,0,1782999657,12799.144218059992,397.1923228500018,54166.29008544 2026-07-02,13:40:59.000,183,11050586,-795,0,1782999658,12799.157690679996,397.2134702399999,54166.50668616 2026-07-02,13:41:00.000,183,11050564,-795,0,1782999659,12799.164426989992,397.2064211100005,54166.49271192001 2026-07-02,13:41:01.000,183,11050624,-795,0,1782999660,12799.117272819996,397.22051936999924,54166.32502104001 2026-07-02,13:41:02.000,183,11050629,-795,0,1782999661,12799.130745440001,397.23461762999796,54166.22021424 2026-07-02,13:41:03.000,183,11050586,-795,0,1782999662,12799.083591269991,397.2275684999986,54166.12938168001 2026-07-02,13:41:04.000,183,11050628,-795,0,1782999663,12799.063382339991,397.3121580599982,54166.09444608 2026-07-02,13:41:05.000,183,11050666,-795,0,1782999664,12799.150954370001,397.269863280002,54166.234188480004 2026-07-02,13:41:06.000,183,11050621,-795,0,1782999665,12799.090327580001,397.3051089299988,54166.35995664 2026-07-02,13:41:07.000,183,11050550,-795,0,1782999666,12799.04990972,397.29805979999946,54166.43681496 2026-07-02,13:41:08.000,183,11050623,-795,0,1782999667,12798.996019239996,397.33330545000354,54166.234188480004 2026-07-02,13:41:09.000,183,11050626,-795,0,1782999668,12798.98928293,397.3051089299988,54166.19925288 2026-07-02,13:41:10.000,183,11050582,-795,0,1782999669,12799.002755549991,397.33330545000354,54166.00361352 2026-07-02,13:41:11.000,183,11050601,-795,0,1782999670,12799.103800199991,397.3192071900048,54166.05951048001 2026-07-02,13:41:12.000,183,11050590,-795,0,1782999671,12799.043173409991,397.361501970001,54166.05252336 2026-07-02,13:41:13.000,183,11050642,-795,0,1782999672,12799.056646029996,397.3403545800029,54166.017587760005 2026-07-02,13:41:14.000,183,11050650,-795,0,1782999673,12799.083591269991,397.3896984899984,54166.02457488 2026-07-02,13:41:15.000,183,11050550,-795,0,1782999674,12799.144218059992,397.3896984899984,54166.31803392 2026-07-02,13:41:16.000,183,11050602,-795,0,1782999675,12799.04990972,397.38264935999905,54166.05252336 2026-07-02,13:41:17.000,183,11050643,-795,0,1782999676,12799.103800199991,397.4037967500044,54166.1014332 2026-07-02,13:41:19.000,183,11050606,-795,0,1782999678,12799.144218059992,397.43199327000184,54165.752077200006 2026-07-02,13:41:20.000,183,11050634,-795,0,1782999679,12799.251999020002,397.44609153000056,54165.9966264 2026-07-02,13:41:21.000,183,11050612,-795,0,1782999680,12799.312625810002,397.44609153000056,54166.01060064001 2026-07-02,13:41:22.000,183,11050561,-795,0,1782999681,12799.278944259997,397.48133718000463,54165.93374232 2026-07-02,13:41:23.000,183,11050620,-795,0,1782999682,12799.278944259997,397.4601897899993,54165.849896880005 2026-07-02,13:41:24.000,183,11050622,-795,0,1782999683,12799.326098429992,397.48133718000463,54166.15034304 2026-07-02,13:41:25.000,183,11050617,-795,0,1782999684,12799.353043670002,397.4601897899993,54166.05252336 2026-07-02,13:41:26.000,183,11050595,-795,0,1782999685,12799.353043670002,397.5024845700027,54166.066497600004 2026-07-02,13:41:27.000,183,11050678,-795,0,1782999686,12799.346307359992,397.5165828300014,54165.856884 2026-07-02,13:41:28.000,183,11050617,-795,0,1782999687,12799.373252600002,397.5518284799982,54165.68919312 2026-07-02,13:41:29.000,183,11050564,-795,0,1782999688,12799.386725219993,397.54477934999886,54165.682206000005 2026-07-02,13:41:30.000,183,11050642,-795,0,1782999689,12799.460824629998,397.5236319600008,54165.74509008001 2026-07-02,13:41:31.000,183,11050590,-795,0,1782999690,12799.534924039988,397.5377302199995,54165.800987040006 2026-07-02,13:41:32.000,183,11050574,-795,0,1782999691,12799.541660349998,397.50953370000207,54165.9267552 2026-07-02,13:41:33.000,183,11050606,-795,0,1782999692,12799.534924039988,397.54477934999886,54165.94072944001 2026-07-02,13:41:34.000,183,11050578,-795,0,1782999693,12799.555132969988,397.5870741300023,54165.9267552 2026-07-02,13:41:35.000,183,11050555,-795,0,1782999694,12799.427143079993,397.61527064999973,54165.65425752001 2026-07-02,13:41:36.000,183,11050571,-795,0,1782999695,12799.528187729993,397.64346717000444,54165.59836056 2026-07-02,13:41:37.000,183,11050639,-795,0,1782999696,12799.615759759989,397.59412326000165,54165.800987040006 2026-07-02,13:41:38.000,183,11050566,-795,0,1782999697,12799.595550829988,397.60822152000037,54165.72412872001 2026-07-02,13:41:39.000,183,11050585,-795,0,1782999698,12799.400197839997,397.6364180399978,54165.24201744001 2026-07-02,13:41:40.000,183,11050600,-795,0,1782999699,12799.588814519993,397.62936890999845,54165.79399992001 2026-07-02,13:41:41.000,183,11050569,-795,0,1782999700,12799.622496069998,397.61527064999973,54165.9267552 2026-07-02,13:41:42.000,183,11050603,-795,0,1782999701,12799.622496069998,397.6505163000038,54165.91278096001 2026-07-02,13:41:43.000,183,11050629,-795,0,1782999702,12799.548396659993,397.6505163000038,54165.7870128 2026-07-02,13:41:44.000,183,11050609,-795,0,1782999703,12799.561869279998,397.7069093399987,54165.682206000005 2026-07-02,13:41:45.000,183,11050578,-795,0,1782999704,12799.656177619989,397.71395846999803,54165.75906432 2026-07-02,13:41:46.000,183,11050607,-795,0,1782999705,12799.656177619989,397.72100760000467,54165.74509008001 2026-07-02,13:41:47.000,183,11050581,-795,0,1782999706,12799.635968689989,397.7492041200021,54165.74509008001 2026-07-02,13:41:48.000,183,11050602,-795,0,1782999707,12799.528187729993,397.71395846999803,54165.53547648001 2026-07-02,13:41:49.000,183,11050614,-795,0,1782999708,12799.514715109988,397.77740063999954,54165.66124464 2026-07-02,13:41:50.000,183,11050587,-795,0,1782999709,12799.514715109988,397.7633023800008,54165.75906432 2026-07-02,13:41:51.000,183,11050578,-795,0,1782999710,12799.534924039988,397.77740063999954,54165.87784536 2026-07-02,13:41:52.000,183,11050622,-795,0,1782999711,12799.548396659993,397.8337936800017,54165.849896880005 2026-07-02,13:41:53.000,183,11050594,-795,0,1782999712,12799.555132969988,397.84084281000105,54165.612334800004 2026-07-02,13:41:54.000,183,11050607,-795,0,1782999713,12799.555132969988,397.8690393299985,54165.59836056 2026-07-02,13:41:55.000,183,11050636,-795,0,1782999714,12799.602287139998,397.8690393299985,54165.682206000005 2026-07-02,13:41:56.000,183,11050630,-795,0,1782999715,12799.528187729993,397.90428498000256,54165.612334800004 2026-07-02,13:41:57.000,183,11050642,-795,0,1782999716,12799.534924039988,397.8619901999991,54165.81496128 2026-07-02,13:41:58.000,183,11050609,-795,0,1782999717,12799.454088320002,397.8972358500032,54165.67521888001 2026-07-02,13:42:00.000,183,11050662,-795,0,1782999719,12799.474297250003,397.92543237000064,54165.67521888001 2026-07-02,13:42:01.000,183,11050632,-795,0,1782999720,12799.588814519993,397.8831375900045,54165.65425752001 2026-07-02,13:42:02.000,183,11050620,-795,0,1782999721,12799.609023449993,397.9113341100019,54165.584386320006 2026-07-02,13:42:03.000,183,11050544,-795,0,1782999722,12799.662913929998,397.92543237000064,54165.52848936 2026-07-02,13:42:04.000,183,11050561,-795,0,1782999723,12799.595550829988,397.8690393299985,54165.31887576001 2026-07-02,13:42:05.000,183,11050569,-795,0,1782999724,12799.629232379993,397.92543237000064,54165.416695440006 2026-07-02,13:42:06.000,183,11050628,-795,0,1782999725,12799.588814519993,397.9536288899981,54165.612334800004 2026-07-02,13:42:07.000,183,11050592,-795,0,1782999726,12799.622496069998,397.9465797599987,54165.68919312 2026-07-02,13:42:08.000,183,11050622,-795,0,1782999727,12799.561869279998,397.9818254100028,54165.54945072 2026-07-02,13:42:09.000,183,11050605,-795,0,1782999728,12799.575341899988,397.96772715000407,54165.49355376 2026-07-02,13:42:10.000,183,11050607,-795,0,1782999729,12799.541660349998,397.93953062999935,54165.297914400006 2026-07-02,13:42:11.000,183,11050573,-795,0,1782999730,12799.629232379993,397.9536288899981,54165.4027212 2026-07-02,13:42:12.000,183,11050545,-795,0,1782999731,12799.595550829988,397.9536288899981,54165.45163104 2026-07-02,13:42:13.000,183,11050611,-795,0,1782999732,12799.642704999998,397.90428498000256,54165.47957952 2026-07-02,13:42:14.000,183,11050626,-795,0,1782999733,12799.629232379993,397.92543237000064,54165.66823176 2026-07-02,13:42:15.000,183,11050611,-795,0,1782999734,12799.595550829988,397.9183832400013,54165.47957952 2026-07-02,13:42:16.000,183,11050634,-795,0,1782999735,12799.656177619989,397.9606780200047,54165.66124464 2026-07-02,13:42:17.000,183,11050632,-795,0,1782999736,12799.575341899988,397.9818254100028,54165.52150224 2026-07-02,13:42:18.000,183,11050637,-795,0,1782999737,12799.602287139998,397.8972358500032,54165.17214624001 2026-07-02,13:42:19.000,183,11050596,-795,0,1782999738,12799.662913929998,397.9324815,54165.20708184 2026-07-02,13:42:20.000,183,11050581,-795,0,1782999739,12799.501242489998,397.9113341100019,54164.90663568001 2026-07-02,13:42:21.000,183,11050610,-795,0,1782999740,12799.662913929998,397.8972358500032,54165.276953040004 2026-07-02,13:42:22.000,183,11050602,-795,0,1782999741,12799.683122859999,397.8831375900045,54165.36778560001 2026-07-02,13:42:23.000,183,11050584,-795,0,1782999742,12799.656177619989,397.8831375900045,54165.5424636 2026-07-02,13:42:24.000,183,11050592,-795,0,1782999743,12799.635968689989,397.8831375900045,54165.45861816001 2026-07-02,13:42:25.000,183,11050638,-795,0,1782999744,12799.662913929998,397.8831375900045,54165.49355376 2026-07-02,13:42:26.000,183,11050644,-795,0,1782999745,12799.716804409989,397.8972358500032,54165.45163104 2026-07-02,13:42:27.000,183,11050606,-795,0,1782999746,12799.703331789999,397.87608845999785,54165.36778560001 2026-07-02,13:42:28.000,183,11050550,-795,0,1782999747,12799.716804409989,397.8972358500032,54165.276953040004 2026-07-02,13:42:29.000,183,11050606,-795,0,1782999748,12799.669650239994,397.8690393299985,54165.20009472001 2026-07-02,13:42:30.000,183,11050611,-795,0,1782999749,12799.716804409989,397.89018672000384,54165.13721064 2026-07-02,13:42:31.000,183,11050582,-795,0,1782999750,12799.737013339989,397.82674455000233,54165.45163104 2026-07-02,13:42:32.000,183,11050581,-795,0,1782999751,12799.743749649999,397.84084281000105,54165.48656664001 2026-07-02,13:42:33.000,183,11050618,-795,0,1782999752,12799.8447943,397.84084281000105,54165.49355376 2026-07-02,13:42:34.000,183,11050601,-795,0,1782999753,12799.804376439999,397.85494106999977,54165.49355376 2026-07-02,13:42:35.000,183,11050625,-795,0,1782999754,12799.790903819994,397.8619901999991,54165.17214624001 2026-07-02,13:42:36.000,183,11050582,-795,0,1782999755,12799.81784905999,397.8690393299985,54165.25599168 2026-07-02,13:42:37.000,183,11050605,-795,0,1782999756,12799.851530609994,397.8478919400004,54165.276953040004 2026-07-02,13:42:38.000,183,11050552,-795,0,1782999757,12799.83805798999,397.87608845999785,54165.18612048 2026-07-02,13:42:39.000,183,11050596,-795,0,1782999758,12799.82458537,397.8690393299985,54165.32586288 2026-07-02,13:42:40.000,183,11050574,-795,0,1782999759,12799.784167509999,397.8972358500032,54165.31887576001 2026-07-02,13:42:41.000,183,11050575,-795,0,1782999760,12799.85826691999,397.8619901999991,54165.38175984 2026-07-02,13:42:42.000,183,11050563,-795,0,1782999761,12799.91889370999,397.89018672000384,54165.465605280006 2026-07-02,13:42:43.000,183,11050592,-795,0,1782999762,12799.93910263999,397.8972358500032,54165.228043200004 2026-07-02,13:42:44.000,183,11050597,-795,0,1782999763,12799.95931156999,397.9324815,54165.16515912 2026-07-02,13:42:45.000,183,11050570,-795,0,1782999764,12799.912157399995,397.92543237000064,54165.05336520001 2026-07-02,13:42:46.000,183,11050600,-795,0,1782999765,12799.871739539994,397.9536288899981,54165.109262160004 2026-07-02,13:42:47.000,183,11050603,-795,0,1782999766,12799.972784189995,397.9747762800034,54165.24201744001 2026-07-02,13:42:48.000,183,11050636,-795,0,1782999767,12799.97952049999,397.9959236700015,54165.50054088 2026-07-02,13:42:49.000,183,11050609,-795,0,1782999768,12799.952575259995,397.9747762800034,54165.346824240005 2026-07-02,13:42:50.000,183,11050588,-795,0,1782999769,12799.90542109,397.96772715000407,54165.17214624001 2026-07-02,13:42:51.000,183,11050595,-795,0,1782999770,12799.97952049999,397.9747762800034,54165.31887576001 2026-07-02,13:42:52.000,183,11050572,-795,0,1782999771,12799.992993119995,397.9959236700015,54165.28394016 2026-07-02,13:42:53.000,183,11050625,-795,0,1782999772,12800.033410979995,397.9959236700015,54165.2629788 2026-07-02,13:42:54.000,183,11050613,-795,0,1782999773,12800.01993835999,398.00297280000086,54165.249004560006 2026-07-02,13:42:55.000,183,11050624,-795,0,1782999774,12800.01993835999,397.9818254100028,54165.09528792 2026-07-02,13:42:56.000,183,11050564,-795,0,1782999775,12799.99972942999,398.00297280000086,54165.36778560001 2026-07-02,13:42:57.000,183,11050585,-795,0,1782999776,12800.073828839995,398.0170710599996,54165.57739920001 2026-07-02,13:42:58.000,183,11050589,-795,0,1782999777,12800.10077407999,398.0170710599996,54165.55643784001 2026-07-02,13:42:59.000,183,11050612,-795,0,1782999778,12800.033410979995,398.00297280000086,54165.33285 2026-07-02,13:43:00.000,183,11050599,-795,0,1782999779,12800.0468836,398.0452675800043,54165.179133360005 2026-07-02,13:43:01.000,183,11050614,-795,0,1782999780,12800.06035621999,398.02412018999894,54165.03240384001 2026-07-02,13:43:02.000,183,11050583,-795,0,1782999781,12800.033410979995,398.0452675800043,54165.081313680006 2026-07-02,13:43:03.000,183,11050594,-795,0,1782999782,12800.114246699995,398.059365840003,54165.10227504001 2026-07-02,13:43:04.000,183,11050600,-795,0,1782999783,12800.12771932,398.06641497000237,54165.31887576001 2026-07-02,13:43:05.000,183,11050601,-795,0,1782999784,12800.22876397,398.0805132300011,54165.55643784001 2026-07-02,13:43:06.000,183,11050602,-795,0,1782999785,12800.14119193999,398.06641497000237,54165.4725924 2026-07-02,13:43:07.000,183,11050574,-795,0,1782999786,12800.10751039,398.1157588799979,54165.42368256 2026-07-02,13:43:08.000,183,11050619,-795,0,1782999787,12800.16140086999,398.10166061999917,54165.38874696001 2026-07-02,13:43:09.000,183,11050555,-795,0,1782999788,12800.14792825,398.1298571400039,54165.33983712001 2026-07-02,13:43:10.000,183,11050604,-715,0,1782999789,12800.10751039,398.1580536600013,54165.12323640001 2026-07-02,13:43:11.000,183,11050632,-795,0,1782999790,12800.12771932,398.1580536600013,54165.1931076 2026-07-02,13:43:12.000,183,11050587,-795,0,1782999791,12800.06035621999,398.1792010499994,54165.00445536001 2026-07-02,13:43:13.000,183,11050612,-795,0,1782999792,12800.201818729991,398.17215192000003,54165.52150224 2026-07-02,13:43:14.000,183,11050611,-795,0,1782999793,12800.195082419996,398.17215192000003,54165.5424636 2026-07-02,13:43:15.000,183,11050598,-795,0,1782999794,12800.18160979999,398.1932993099981,54165.52150224 2026-07-02,13:43:16.000,183,11050570,-795,0,1782999795,12800.10751039,398.23559409000154,54165.36079848 2026-07-02,13:43:17.000,183,11050595,-715,0,1782999796,12800.16140086999,398.2426432200009,54165.2629788 2026-07-02,13:43:18.000,183,11050638,-795,0,1782999797,12800.154664559996,398.2778888699977,54165.23503032 2026-07-02,13:43:19.000,183,11050548,-795,0,1782999798,12800.073828839995,398.3060853900024,54165.1931076 2026-07-02,13:43:21.000,183,11050583,-795,0,1782999800,12800.16140086999,398.31313452000177,54165.40970832001 2026-07-02,13:43:22.000,183,11050583,-795,0,1782999801,12800.195082419996,398.3201836500011,54165.64028328 2026-07-02,13:43:23.000,183,11050602,-795,0,1782999802,12800.16813718,398.3272327800005,54165.62630904001 2026-07-02,13:43:24.000,183,11050599,-795,0,1782999803,12800.154664559996,398.3413310399992,54165.52848936 2026-07-02,13:43:25.000,183,11050573,-795,0,1782999804,12800.073828839995,398.38362582000264,54165.09528792 2026-07-02,13:43:26.000,183,11050560,-795,0,1782999805,12800.16813718,398.3695275600039,54165.29092728001 2026-07-02,13:43:27.000,183,11050599,-795,0,1782999806,12800.201818729991,398.38362582000264,54165.346824240005 2026-07-02,13:43:28.000,183,11050534,-795,0,1782999807,12800.174873489996,398.41182234000007,54165.444643920004 2026-07-02,13:43:29.000,183,11050589,-795,0,1782999808,12800.195082419996,398.43296972999815,54165.36778560001 2026-07-02,13:43:30.000,183,11050582,-795,0,1782999809,12800.12771932,398.4047732100007,54165.53547648001 2026-07-02,13:43:31.000,183,11050622,-795,0,1782999810,12800.073828839995,398.44706799000414,54165.416695440006 2026-07-02,13:43:32.000,183,11050609,-795,0,1782999811,12800.134455629996,398.41887146999943,54165.5424636 2026-07-02,13:43:33.000,183,11050594,-795,0,1782999812,12800.215291349996,398.4259205999988,54165.66823176 2026-07-02,13:43:34.000,183,11050571,-795,0,1782999813,12800.215291349996,398.41887146999943,54165.50054088 2026-07-02,13:43:35.000,183,11050627,-795,0,1782999814,12800.242236589991,398.41182234000007,54165.45861816001 2026-07-02,13:43:36.000,183,11050610,-795,0,1782999815,12800.16813718,398.4259205999988,54165.37477272 2026-07-02,13:43:37.000,183,11050646,-795,0,1782999816,12800.174873489996,398.41182234000007,54165.48656664001 2026-07-02,13:43:38.000,183,11050613,-795,0,1782999817,12800.114246699995,398.39772408000135,54165.62630904001 2026-07-02,13:43:39.000,183,11050536,-795,0,1782999818,12800.22876397,398.41182234000007,54165.79399992001 2026-07-02,13:43:40.000,183,11050609,-795,0,1782999819,12800.195082419996,398.3765766900033,54165.752077200006 2026-07-02,13:43:41.000,183,11050603,-795,0,1782999820,12800.16140086999,398.38362582000264,54165.612334800004 2026-07-02,13:43:42.000,183,11050610,-795,0,1782999821,12800.134455629996,398.4047732100007,54165.465605280006 2026-07-02,13:43:43.000,183,11050604,-795,0,1782999822,12800.18834611,398.41887146999943,54165.52150224 2026-07-02,13:43:44.000,183,11050568,-795,0,1782999823,12800.154664559996,398.38362582000264,54165.563424960004 2026-07-02,13:43:45.000,183,11050622,-795,0,1782999824,12800.14792825,398.41182234000007,54165.53547648001 2026-07-02,13:43:46.000,183,11050583,-795,0,1782999825,12800.174873489996,398.390674950002,54165.55643784001 2026-07-02,13:43:47.000,183,11050602,-795,0,1782999826,12800.14119193999,398.3765766900033,54165.780025680004 2026-07-02,13:43:48.000,183,11050611,-795,0,1782999827,12800.053619909995,398.4259205999988,54165.682206000005 2026-07-02,13:43:49.000,183,11050563,-795,0,1782999828,12800.10077407999,398.390674950002,54165.72412872001 2026-07-02,13:43:50.000,183,11050610,-795,0,1782999829,12800.08056514999,398.4047732100007,54165.752077200006 2026-07-02,13:43:51.000,183,11050565,-795,0,1782999830,12800.00646574,398.4400188600048,54165.416695440006 2026-07-02,13:43:52.000,183,11050643,-795,0,1782999831,12799.99972942999,398.46116625000286,54165.50054088 2026-07-02,13:43:53.000,183,11050618,-795,0,1782999832,12800.08730146,398.4752645100016,54165.67521888001 2026-07-02,13:43:54.000,183,11050629,-795,0,1782999833,12800.01993835999,398.4682153800022,54165.50054088 2026-07-02,13:43:55.000,183,11050596,-795,0,1782999834,12800.02667467,398.4259205999988,54165.752077200006 2026-07-02,13:43:56.000,183,11050621,-795,0,1782999835,12799.932366329995,398.44706799000414,54165.70316736001 2026-07-02,13:43:57.000,183,11050604,-795,0,1782999836,12799.92563002,398.4682153800022,54165.64028328 2026-07-02,13:43:58.000,183,11050612,-795,0,1782999837,12799.96604788,398.4400188600048,54165.65425752001 2026-07-02,13:43:59.000,183,11050585,-795,0,1782999838,12799.91889370999,398.5739523299999,54165.55643784001 2026-07-02,13:44:00.000,183,11050632,-795,0,1782999839,12799.89868477999,398.5669032000005,54165.54945072 2026-07-02,13:44:01.000,183,11050649,-795,0,1782999840,12799.92563002,398.5528049400018,54165.43066968 2026-07-02,13:44:02.000,183,11050634,-795,0,1782999841,12799.91889370999,398.5739523299999,54165.633296160006 2026-07-02,13:44:03.000,183,11050615,-795,0,1782999842,12799.932366329995,398.59509971999796,54165.71015448 2026-07-02,13:44:04.000,183,11050584,-795,0,1782999843,12799.90542109,398.58100145999924,54165.88483248 2026-07-02,13:44:05.000,183,11050590,-795,0,1782999844,12799.891948469995,398.5880505899986,54165.79399992001 2026-07-02,13:44:06.000,183,11050582,-795,0,1782999845,12799.83805798999,398.58100145999924,54165.74509008001 2026-07-02,13:44:07.000,183,11050609,-795,0,1782999846,12799.750485959994,398.59509971999796,54165.59137344 2026-07-02,13:44:08.000,183,11050617,-795,0,1782999847,12799.8447943,398.6373945000014,54165.60534768001 2026-07-02,13:44:09.000,183,11050571,-795,0,1782999848,12799.811112749994,398.7008366700029,54165.66823176 2026-07-02,13:44:10.000,183,11050595,-795,0,1782999849,12799.79764012999,398.7008366700029,54165.61932192 2026-07-02,13:44:11.000,183,11050588,-795,0,1782999850,12799.723540719999,398.6726401499982,54165.416695440006 2026-07-02,13:44:12.000,183,11050613,-795,0,1782999851,12799.710068099994,398.69378754000354,54165.74509008001 2026-07-02,13:44:13.000,183,11050589,-795,0,1782999852,12799.737013339989,398.7149349300016,54165.77303856001 2026-07-02,13:44:14.000,183,11050566,-795,0,1782999853,12799.710068099994,398.77132797000377,54165.849896880005 2026-07-02,13:44:15.000,183,11050597,-795,0,1782999854,12799.656177619989,398.7995244900012,54165.919768080006 2026-07-02,13:44:16.000,183,11050600,-795,0,1782999855,12799.588814519993,398.90526143999887,54165.346824240005 2026-07-02,13:44:17.000,183,11050604,-795,0,1782999856,12799.676386549989,398.95460535000166,54165.61932192 2026-07-02,13:44:18.000,183,11050604,-795,0,1782999857,12799.784167509999,398.98985099999845,54165.77303856001 2026-07-02,13:44:19.000,183,11050600,-795,0,1782999858,12799.743749649999,399.01804752000317,54165.68919312 2026-07-02,13:44:20.000,183,11050575,-795,0,1782999859,12799.602287139998,399.05329316999996,54165.4725924 2026-07-02,13:44:22.000,183,11050596,-795,0,1782999861,12799.716804409989,399.07444055999804,54165.82893552 2026-07-02,13:44:23.000,183,11050621,-795,0,1782999862,12799.737013339989,399.0462440400006,54165.93374232 2026-07-02,13:44:24.000,183,11050587,-795,0,1782999863,12799.737013339989,399.0814896900047,54165.82893552 2026-07-02,13:44:25.000,183,11050615,-795,0,1782999864,12799.750485959994,399.05329316999996,54165.7171416 2026-07-02,13:44:26.000,183,11050633,-795,0,1782999865,12799.784167509999,399.07444055999804,54165.71015448 2026-07-02,13:44:27.000,183,11050621,-795,0,1782999866,12799.79764012999,399.07444055999804,54165.682206000005 2026-07-02,13:44:28.000,183,11050578,-795,0,1782999867,12799.784167509999,399.07444055999804,54165.72412872001 2026-07-02,13:44:29.000,183,11050597,-795,0,1782999868,12799.790903819994,399.11673534000147,54165.89181960001 2026-07-02,13:44:30.000,183,11050613,-795,0,1782999869,12799.81784905999,399.0955879500034,54165.96169080001 2026-07-02,13:44:31.000,183,11050628,-795,0,1782999870,12799.683122859999,399.0603422999993,54165.82194840001 2026-07-02,13:44:32.000,183,11050622,-795,0,1782999871,12799.703331789999,399.07444055999804,54165.82893552 2026-07-02,13:44:33.000,183,11050609,-795,0,1782999872,12799.770694889994,399.10263708000275,54165.73810296 2026-07-02,13:44:34.000,183,11050559,-795,0,1782999873,12799.689859169994,399.0673914299987,54165.55643784001 2026-07-02,13:44:35.000,183,11050590,-795,0,1782999874,12799.871739539994,399.0814896900047,54165.780025680004 2026-07-02,13:44:36.000,183,11050558,-795,0,1782999875,12799.811112749994,399.0814896900047,54165.67521888001 2026-07-02,13:44:37.000,183,11050610,-795,0,1782999876,12799.784167509999,399.0673914299987,54165.64028328 2026-07-02,13:44:38.000,183,11050584,-795,0,1782999877,12799.77743119999,399.0814896900047,54165.84290976001 2026-07-02,13:44:39.000,183,11050613,-795,0,1782999878,12799.86500323,399.0955879500034,54165.93374232 2026-07-02,13:44:40.000,183,11050617,-795,0,1782999879,12799.851530609994,399.11673534000147,54165.89181960001 2026-07-02,13:44:41.000,183,11050582,-795,0,1782999880,12799.83805798999,399.1096862100021,54165.67521888001 2026-07-02,13:44:43.000,183,11050569,-795,0,1782999882,12799.89868477999,399.1308336000002,54165.7171416 2026-07-02,13:44:44.000,183,11050556,-795,0,1782999883,12799.96604788,399.15198098999826,54165.74509008001 2026-07-02,13:44:45.000,183,11050632,-795,0,1782999884,12799.98625681,399.1449318599989,54165.73810296 2026-07-02,13:44:46.000,183,11050531,-795,0,1782999885,12799.95931156999,399.16607925000426,54165.849896880005 2026-07-02,13:44:47.000,183,11050598,-795,0,1782999886,12800.02667467,399.10263708000275,54165.98963928001 2026-07-02,13:44:48.000,183,11050629,-795,0,1782999887,12799.972784189995,399.1308336000002,54165.80797416 2026-07-02,13:44:49.000,183,11050564,-795,0,1782999888,12800.06709253,399.1308336000002,54165.947716560004 2026-07-02,13:44:50.000,183,11050573,-795,0,1782999889,12800.06035621999,399.180177510003,54165.752077200006 2026-07-02,13:44:51.000,183,11050558,-795,0,1782999890,12800.14792825,399.2295214199985,54165.83592264 2026-07-02,13:44:52.000,183,11050524,-795,0,1782999891,12800.08730146,399.22247228999913,54165.81496128 2026-07-02,13:44:53.000,183,11050605,-795,0,1782999892,12799.96604788,399.2577179400032,54165.43066968 2026-07-02,13:44:54.000,183,11050603,-795,0,1782999893,12800.10077407999,399.23657054999785,54165.9966264 2026-07-02,13:44:55.000,183,11050583,-795,0,1782999894,12800.073828839995,399.2577179400032,54166.01060064001 2026-07-02,13:44:56.000,183,11050594,-795,0,1782999895,12800.12098300999,399.2436196800045,54166.031562 2026-07-02,13:44:57.000,183,11050595,-795,0,1782999896,12800.10077407999,399.2295214199985,54165.98265216 2026-07-02,13:44:58.000,183,11050616,-795,0,1782999897,12800.114246699995,399.26476707000256,54165.72412872001 2026-07-02,13:44:59.000,183,11050523,-795,0,1782999898,12800.18834611,399.26476707000256,54165.849896880005 2026-07-02,13:45:00.000,183,11050564,-795,0,1782999899,12800.16140086999,399.36345489000087,54165.7870128 2026-07-02,13:45:01.000,183,11050652,-795,0,1782999900,12800.201818729991,399.3141109799981,54165.84290976001 2026-07-02,13:45:02.000,183,11050643,-795,0,1782999901,12800.12771932,399.36345489000087,54165.731115840004 2026-07-02,13:45:03.000,183,11050644,-795,0,1782999902,12800.094037769995,399.32820924000407,54165.98265216 2026-07-02,13:45:04.000,183,11050603,-795,0,1782999903,12800.18160979999,399.36345489000087,54166.04553624 2026-07-02,13:45:05.000,183,11050626,-795,0,1782999904,12800.275918139996,399.3070618499987,54166.115407440004 2026-07-02,13:45:06.000,183,11050629,-795,0,1782999905,12800.262445519991,399.34935663000215,54166.02457488 2026-07-02,13:45:07.000,183,11050617,-795,0,1782999906,12800.275918139996,399.3916514099983,54165.91278096001 2026-07-02,13:45:08.000,183,11050493,-795,0,1782999907,12800.302863379991,399.3705040200002,54165.86387112 2026-07-02,13:45:09.000,183,11050620,-795,0,1782999908,12800.222027659991,399.3916514099983,54165.73810296 2026-07-02,13:45:10.000,183,11050597,-795,0,1782999909,12800.242236589991,399.43394619000173,54165.74509008001 2026-07-02,13:45:11.000,183,11050617,-795,0,1782999910,12800.275918139996,399.41279880000366,54166.10842032001 2026-07-02,13:45:12.000,183,11050642,-795,0,1782999911,12800.282654449991,399.4550935799998,54166.15034304 2026-07-02,13:45:13.000,183,11050548,-795,0,1782999912,12800.235500279996,399.4762409699979,54166.017587760005 2026-07-02,13:45:14.000,183,11050622,-795,0,1782999913,12800.309599690001,399.4762409699979,54166.15034304 2026-07-02,13:45:15.000,183,11050594,-795,0,1782999914,12800.289390760001,399.4832901000045,54165.81496128 2026-07-02,13:45:16.000,183,11050562,-795,0,1782999915,12800.316335999996,399.51148662000196,54165.90579384 2026-07-02,13:45:17.000,183,11050617,-795,0,1782999916,12800.410644340001,399.4762409699979,54166.00361352 2026-07-02,13:45:18.000,183,11050569,-795,0,1782999917,12800.410644340001,399.53263401000004,54165.94072944001 2026-07-02,13:45:19.000,183,11050599,-795,0,1782999918,12800.363490169992,399.4409953200011,54166.09444608 2026-07-02,13:45:20.000,183,11050622,-795,0,1782999919,12800.363490169992,399.4832901000045,54166.115407440004 2026-07-02,13:45:21.000,183,11050594,-795,0,1782999920,12800.356753859996,399.5044374900026,54166.09444608 2026-07-02,13:45:22.000,183,11050612,-795,0,1782999921,12800.457798509997,399.49738836000324,54166.255149840006 2026-07-02,13:45:23.000,183,11050611,-755,0,1782999922,12800.417380649997,399.49738836000324,54165.87085824001 2026-07-02,13:45:24.000,183,11050526,-795,0,1782999923,12800.437589579997,399.4903392300039,54165.87784536 2026-07-02,13:45:25.000,183,11050560,-795,0,1782999924,12800.504952679992,399.4762409699979,54165.9267552 2026-07-02,13:45:26.000,183,11050592,-795,0,1782999925,12800.498216369997,399.4903392300039,54165.87784536 2026-07-02,13:45:27.000,183,11050607,-795,0,1782999926,12800.558843159997,399.43394619000173,54165.96169080001 2026-07-02,13:45:29.000,183,11050610,-795,0,1782999928,12800.612733640002,399.46214270999917,54166.14335592 2026-07-02,13:45:30.000,183,11050634,-795,0,1782999929,12800.612733640002,399.44804445000045,54166.24816272001 2026-07-02,13:45:31.000,183,11050601,-795,0,1782999930,12800.639678879998,399.44804445000045,54166.19226576 2026-07-02,13:45:32.000,183,11050589,-795,0,1782999931,12800.626206259993,399.4903392300039,54165.98265216 2026-07-02,13:45:33.000,183,11050627,-795,0,1782999932,12800.612733640002,399.4903392300039,54165.82893552 2026-07-02,13:45:34.000,183,11050599,-795,0,1782999933,12800.552106850002,399.5185357500013,54165.75906432 2026-07-02,13:45:35.000,183,11050593,-795,0,1782999934,12800.605997329993,399.5044374900026,54165.800987040006 2026-07-02,13:45:36.000,183,11050643,-795,0,1782999935,12800.605997329993,399.5044374900026,54166.09444608 2026-07-02,13:45:37.000,183,11050605,-795,0,1782999936,12800.646415189993,399.4832901000045,54166.14335592 2026-07-02,13:45:38.000,183,11050624,-795,0,1782999937,12800.653151500002,399.49738836000324,54166.17829152001 2026-07-02,13:45:39.000,183,11050568,-795,0,1782999938,12800.680096739998,399.4762409699979,54166.12938168001 2026-07-02,13:45:40.000,183,11050596,-795,0,1782999939,12800.680096739998,399.54673226999876,54165.95470368 2026-07-02,13:45:41.000,183,11050598,-795,0,1782999940,12800.680096739998,399.51148662000196,54165.919768080006 2026-07-02,13:45:42.000,183,11050596,-795,0,1782999941,12800.680096739998,399.53263401000004,54165.898806720004 2026-07-02,13:45:43.000,183,11050583,-795,0,1782999942,12800.639678879998,399.51148662000196,54165.89181960001 2026-07-02,13:45:44.000,183,11050582,-795,0,1782999943,12800.605997329993,399.5255848800007,54165.9966264 2026-07-02,13:45:45.000,183,11050590,-795,0,1782999944,12800.653151500002,399.4903392300039,54166.12239456 2026-07-02,13:45:46.000,183,11050613,-795,0,1782999945,12800.707041979993,399.51148662000196,54166.22021424 2026-07-02,13:45:47.000,183,11050563,-795,0,1782999946,12800.794614009988,399.4762409699979,54166.185278640005 2026-07-02,13:45:48.000,183,11050613,-795,0,1782999947,12800.754196149988,399.5044374900026,54165.91278096001 2026-07-02,13:45:49.000,183,11050578,-795,0,1782999948,12800.727250909993,399.46919183999853,54165.80797416 2026-07-02,13:45:50.000,183,11050581,-795,0,1782999949,12800.646415189993,399.4832901000045,54165.79399992001 2026-07-02,13:45:51.000,183,11050557,-795,0,1782999950,12800.700305669998,399.4762409699979,54165.95470368 2026-07-02,13:45:52.000,183,11050593,-795,0,1782999951,12800.612733640002,399.49738836000324,54165.98963928001 2026-07-02,13:45:53.000,183,11050577,-795,0,1782999952,12800.599261019997,399.4550935799998,54166.09444608 2026-07-02,13:45:54.000,183,11050570,-795,0,1782999953,12800.599261019997,399.43394619000173,54165.947716560004 2026-07-02,13:45:55.000,183,11050554,-795,0,1782999954,12800.619469949997,399.4409953200011,54166.08047184001 2026-07-02,13:45:56.000,183,11050590,-795,0,1782999955,12800.585788399992,399.5044374900026,54166.031562 2026-07-02,13:45:57.000,183,11050622,-795,0,1782999956,12800.619469949997,399.419847930003,54165.94072944001 2026-07-02,13:45:58.000,183,11050579,-795,0,1782999957,12800.626206259993,399.36345489000087,54165.96169080001 2026-07-02,13:45:59.000,183,11050593,-795,0,1782999958,12800.599261019997,399.33525837000343,54165.80797416 2026-07-02,13:46:00.000,183,11050554,-795,0,1782999959,12800.572315780002,399.36345489000087,54165.82893552 2026-07-02,13:46:01.000,183,11050582,-795,0,1782999960,12800.646415189993,399.30001271999936,54166.22021424 2026-07-02,13:46:02.000,183,11050605,-795,0,1782999961,12800.605997329993,399.3141109799981,54166.21322712 2026-07-02,13:46:03.000,183,11050567,-795,0,1782999962,12800.646415189993,399.30001271999936,54166.17829152001 2026-07-02,13:46:04.000,183,11050643,-795,0,1782999963,12800.626206259993,399.25066881000384,54165.96169080001 2026-07-02,13:46:05.000,183,11050576,-795,0,1782999964,12800.552106850002,399.2577179400032,54165.752077200006 2026-07-02,13:46:06.000,183,11050572,-795,0,1782999965,12800.612733640002,399.28591446000064,54165.82194840001 2026-07-02,13:46:07.000,183,11050588,-795,0,1782999966,12800.632942570002,399.25066881000384,54165.86387112 2026-07-02,13:46:08.000,183,11050587,-795,0,1782999967,12800.632942570002,399.2788653300013,54165.91278096001 2026-07-02,13:46:09.000,183,11050590,-795,0,1782999968,12800.707041979993,399.20132490000105,54166.09444608 2026-07-02,13:46:10.000,183,11050611,-795,0,1782999969,12800.659887809998,399.23657054999785,54166.09444608 2026-07-02,13:46:11.000,183,11050576,-795,0,1782999970,12800.666624119993,399.20132490000105,54166.031562 2026-07-02,13:46:12.000,183,11050617,-795,0,1782999971,12800.707041979993,399.22247228999913,54166.08047184001 2026-07-02,13:46:13.000,183,11050602,-795,0,1782999972,12800.727250909993,399.2436196800045,54165.80797416 2026-07-02,13:46:14.000,183,11050578,-795,0,1782999973,12800.619469949997,399.23657054999785,54165.57041208 2026-07-02,13:46:15.000,183,11050614,-795,0,1782999974,12800.680096739998,399.2154231599998,54165.66124464 2026-07-02,13:46:16.000,183,11050597,-795,0,1782999975,12800.720514599998,399.2154231599998,54165.79399992001 2026-07-02,13:46:17.000,183,11050612,-795,0,1782999976,12800.794614009988,399.18722664000234,54166.01060064001 2026-07-02,13:46:18.000,183,11050566,-795,0,1782999977,12800.747459839993,399.1942757700017,54166.00361352 2026-07-02,13:46:19.000,183,11050531,-795,0,1782999978,12800.693569360003,399.1449318599989,54165.898806720004 2026-07-02,13:46:20.000,183,11050582,-795,0,1782999979,12800.774405079988,399.16607925000426,54165.91278096001 2026-07-02,13:46:21.000,183,11050593,-795,0,1782999980,12800.808086629993,399.1731283800036,54165.6472704 2026-07-02,13:46:22.000,183,11050629,-795,0,1782999981,12800.727250909993,399.16607925000426,54165.50752800001 2026-07-02,13:46:23.000,183,11050601,-795,0,1782999982,12800.808086629993,399.13788272999955,54165.60534768001 2026-07-02,13:46:24.000,183,11050578,-795,0,1782999983,12800.814822939989,399.16607925000426,54165.54945072 2026-07-02,13:46:25.000,183,11050621,-795,0,1782999984,12800.868713419994,399.15198098999826,54165.69618024 2026-07-02,13:46:26.000,183,11050601,-795,0,1782999985,12800.868713419994,399.16607925000426,54165.94072944001 2026-07-02,13:46:27.000,183,11050613,-795,0,1782999986,12800.942812829999,399.1449318599989,54165.947716560004 2026-07-02,13:46:28.000,183,11050550,-755,0,1782999987,12800.895658659989,399.13788272999955,54165.83592264 2026-07-02,13:46:29.000,183,11050622,-795,0,1782999988,12800.882186039998,399.0955879500034,54165.612334800004 2026-07-02,13:46:30.000,183,11050596,-795,0,1782999989,12800.888922349994,399.1096862100021,54165.45163104 2026-07-02,13:46:31.000,183,11050589,-795,0,1782999990,12800.969758069994,399.1308336000002,54165.57739920001 2026-07-02,13:46:32.000,183,11050562,-795,0,1782999991,12800.909131279994,399.13788272999955,54165.57739920001 2026-07-02,13:46:33.000,183,11050562,-795,0,1782999992,12800.915867589989,399.1590301200049,54165.54945072 2026-07-02,13:46:34.000,183,11050605,-795,0,1782999993,12800.882186039998,399.10263708000275,54165.584386320006 2026-07-02,13:46:35.000,183,11050569,-795,0,1782999994,12800.949549139994,399.08853882000403,54165.71015448 2026-07-02,13:46:36.000,183,11050529,-795,0,1782999995,12800.949549139994,399.11673534000147,54165.73810296 2026-07-02,13:46:37.000,183,11050579,-795,0,1782999996,12800.963021759999,399.08853882000403,54165.68919312 2026-07-02,13:46:38.000,183,11050567,-795,0,1782999997,12800.895658659989,399.11673534000147,54165.37477272 2026-07-02,13:46:39.000,183,11050613,-795,0,1782999998,12800.936076519989,399.0955879500034,54165.37477272 2026-07-02,13:46:40.000,183,11050584,-795,0,1782999999,12800.956285449989,399.08853882000403,54165.33285 2026-07-02,13:46:41.000,183,11050580,-795,0,1783000000,12801.070802719994,399.07444055999804,54165.52848936 2026-07-02,13:46:42.000,183,11050564,-795,0,1783000001,12801.08427534,399.03919491000124,54165.71015448 2026-07-02,13:46:43.000,183,11050591,-795,0,1783000002,12801.07753902999,399.07444055999804,54165.72412872001 2026-07-02,13:46:44.000,183,11050597,-795,0,1783000003,12801.010175929994,399.0673914299987,54165.52848936 2026-07-02,13:46:45.000,183,11050610,-795,0,1783000004,12801.03712116999,399.0603422999993,54165.49355376 2026-07-02,13:46:46.000,183,11050555,-795,0,1783000005,12801.05733009999,399.0955879500034,54165.297914400006 2026-07-02,13:46:47.000,183,11050585,-795,0,1783000006,12801.111220579995,399.1096862100021,54165.49355376 2026-07-02,13:46:48.000,183,11050597,-795,0,1783000007,12801.11795688999,399.0955879500034,54165.45163104 2026-07-02,13:46:49.000,183,11050564,-795,0,1783000008,12801.13816581999,399.08853882000403,54165.33983712001 2026-07-02,13:46:50.000,183,11050581,-795,0,1783000009,12801.1246932,399.0814896900047,54165.50054088 2026-07-02,13:46:51.000,183,11050580,-795,0,1783000010,12801.17858367999,399.0955879500034,54165.47957952 2026-07-02,13:46:52.000,183,11050634,-795,0,1783000011,12801.22573785,399.0814896900047,54165.563424960004 2026-07-02,13:46:53.000,183,11050601,-795,0,1783000012,12801.23921046999,399.07444055999804,54165.54945072 2026-07-02,13:46:54.000,183,11050569,-795,0,1783000013,12801.192056299995,399.15198098999826,54165.22105608001 2026-07-02,13:46:55.000,183,11050577,-795,0,1783000014,12801.20552892,399.13788272999955,54165.16515912 2026-07-02,13:46:56.000,183,11050612,-795,0,1783000015,12801.32004618999,399.180177510003,54165.395734080004 2026-07-02,13:46:57.000,183,11050595,-795,0,1783000016,12801.333518809995,399.20132490000105,54165.346824240005 2026-07-02,13:46:58.000,183,11050597,-795,0,1783000017,12801.38067297999,399.2295214199985,54165.38874696001 2026-07-02,13:46:59.000,183,11050582,-795,0,1783000018,12801.30657357,399.180177510003,54165.36079848 2026-07-02,13:47:00.000,183,11050590,-795,0,1783000019,12801.353727739996,399.2154231599998,54165.40970832001 2026-07-02,13:47:01.000,183,11050584,-795,0,1783000020,12801.40088190999,399.1942757700017,54165.53547648001 2026-07-02,13:47:02.000,183,11050598,-795,0,1783000021,12801.40088190999,399.2295214199985,54165.43765680001 2026-07-02,13:47:03.000,183,11050577,-795,0,1783000022,12801.38740929,399.25066881000384,54165.18612048 2026-07-02,13:47:04.000,183,11050563,-795,0,1783000023,12801.36720036,399.33525837000343,54165.228043200004 2026-07-02,13:47:05.000,183,11050571,-795,0,1783000024,12801.414354529996,399.33525837000343,54165.31887576001 2026-07-02,13:47:06.000,183,11050603,-795,0,1783000025,12801.461508699991,399.3211601100047,54165.35381136 2026-07-02,13:47:07.000,183,11050570,-795,0,1783000026,12801.44803608,399.3070618499987,54165.61932192 2026-07-02,13:47:08.000,183,11050543,-795,0,1783000027,12801.434563459996,399.28591446000064,54165.55643784001 2026-07-02,13:47:09.000,183,11050634,-795,0,1783000028,12801.454772389996,399.2577179400032,54165.416695440006 2026-07-02,13:47:10.000,183,11050625,-795,0,1783000029,12801.454772389996,399.3070618499987,54165.17214624001 2026-07-02,13:47:11.000,183,11050608,-795,0,1783000030,12801.582762279992,399.5044374900026,54164.98349400001 2026-07-02,13:47:12.000,183,11050615,-795,0,1783000031,12801.535608109996,399.75820617000136,54165.12323640001 2026-07-02,13:47:13.000,183,11050569,-795,0,1783000032,12801.40761822,399.8145992100035,54165.16515912 2026-07-02,13:47:14.000,183,11050610,-795,0,1783000033,12801.21900153999,399.82164834000287,54164.962532640006 2026-07-02,13:47:15.000,183,11050590,-795,0,1783000034,12801.30657357,399.75820617000136,54165.28394016 2026-07-02,13:47:16.000,183,11050577,-795,0,1783000035,12801.353727739996,399.7370587800033,54165.38874696001 2026-07-02,13:47:17.000,183,11050591,-795,0,1783000036,12801.38740929,399.7159113899979,54165.4027212 2026-07-02,13:47:18.000,183,11050599,-795,0,1783000037,12801.394145599996,399.7159113899979,54165.53547648001 2026-07-02,13:47:19.000,183,11050597,-795,0,1783000038,12801.34025511999,399.7652553000007,54165.179133360005 2026-07-02,13:47:20.000,183,11050580,-795,0,1783000039,12801.40088190999,399.7652553000007,54165.21406896 2026-07-02,13:47:21.000,183,11050605,-795,0,1783000040,12801.44803608,399.77935355999944,54165.42368256 2026-07-02,13:47:22.000,183,11050609,-795,0,1783000041,12801.44803608,399.8357466000016,54165.416695440006 2026-07-02,13:47:23.000,183,11050608,-795,0,1783000042,12801.38067297999,399.8498448600003,54165.24201744001 2026-07-02,13:47:25.000,183,11050534,-795,0,1783000044,12801.394145599996,399.8991887700031,54165.563424960004 2026-07-02,13:47:26.000,183,11050561,-795,0,1783000045,12801.38740929,399.92033616000117,54165.57041208 2026-07-02,13:47:27.000,183,11050625,-795,0,1783000046,12801.38740929,399.99082746000204,54165.47957952 2026-07-02,13:47:28.000,183,11050595,-795,0,1783000047,12801.36720036,399.96968007000396,54165.24201744001 2026-07-02,13:47:29.000,183,11050589,-795,0,1783000048,12801.40761822,400.00492572000076,54165.31887576001 2026-07-02,13:47:30.000,183,11050558,-795,0,1783000049,12801.44803608,399.99082746000204,54165.43765680001 2026-07-02,13:47:31.000,183,11050586,-795,0,1783000050,12801.421090839991,400.0613187600029,54165.346824240005 2026-07-02,13:47:32.000,183,11050542,-795,0,1783000051,12801.34699143,400.0613187600029,54165.416695440006 2026-07-02,13:47:33.000,183,11050616,-795,0,1783000052,12801.434563459996,400.082466150001,54165.563424960004 2026-07-02,13:47:34.000,183,11050573,-795,0,1783000053,12801.394145599996,400.1247609300044,54165.47957952 2026-07-02,13:47:35.000,183,11050610,-795,0,1783000054,12801.36720036,400.195252229998,54165.43765680001 2026-07-02,13:47:36.000,183,11050614,-795,0,1783000055,12801.40088190999,400.1811539699993,54165.35381136 2026-07-02,13:47:37.000,183,11050590,-795,0,1783000056,12801.441299769991,400.18820309999865,54165.38874696001 2026-07-02,13:47:38.000,183,11050607,-795,0,1783000057,12801.454772389996,400.209350490004,54165.36079848 2026-07-02,13:47:39.000,183,11050591,-795,0,1783000058,12801.454772389996,400.209350490004,54165.36079848 2026-07-02,13:47:40.000,183,11050583,-795,0,1783000059,12801.40088190999,400.209350490004,54165.54945072 2026-07-02,13:47:41.000,183,11050577,-795,0,1783000060,12801.394145599996,400.2657435299989,54165.52848936 2026-07-02,13:47:42.000,183,11050617,-795,0,1783000061,12801.40088190999,400.2586943999995,54165.55643784001 2026-07-02,13:47:43.000,183,11050598,-795,0,1783000062,12801.394145599996,400.25164527000015,54165.50054088 2026-07-02,13:47:44.000,183,11050582,-795,0,1783000063,12801.40088190999,400.30098918000294,54165.36778560001 2026-07-02,13:47:45.000,183,11050635,-795,0,1783000064,12801.3267825,400.3432839599991,54165.22105608001 2026-07-02,13:47:46.000,183,11050591,-795,0,1783000065,12801.36046404999,400.3432839599991,54165.31887576001 2026-07-02,13:47:47.000,183,11050554,-795,0,1783000066,12801.40761822,400.33623482999974,54165.42368256 2026-07-02,13:47:48.000,183,11050572,-795,0,1783000067,12801.3267825,400.36443135000445,54165.53547648001 2026-07-02,13:47:49.000,183,11050585,-795,0,1783000068,12801.32004618999,400.3573822199978,54165.48656664001 2026-07-02,13:47:50.000,183,11050592,-795,0,1783000069,12801.30657357,400.3573822199978,54165.49355376 2026-07-02,13:47:51.000,183,11050595,-795,0,1783000070,12801.30657357,400.3714804800038,54165.50752800001 2026-07-02,13:47:52.000,183,11050601,-795,0,1783000071,12801.34025511999,400.38557874000253,54165.33285 2026-07-02,13:47:53.000,183,11050553,-795,0,1783000072,12801.36720036,400.4208243899993,54165.4027212 2026-07-02,13:47:54.000,183,11050588,-795,0,1783000073,12801.24594678,400.43492264999804,54165.17214624001 2026-07-02,13:47:55.000,183,11050560,-795,0,1783000074,12801.17858367999,400.46311917000276,54165.060352320004 2026-07-02,13:47:56.000,183,11050630,-795,0,1783000075,12801.23921046999,400.4701683000021,54165.35381136 2026-07-02,13:47:57.000,183,11050560,-795,0,1783000076,12801.252683089995,400.48426656000083,54165.5424636 2026-07-02,13:47:58.000,183,11050589,-795,0,1783000077,12801.22573785,400.48426656000083,54165.49355376 2026-07-02,13:47:59.000,183,11050549,-795,0,1783000078,12801.17858367999,400.52656134000426,54165.50054088 2026-07-02,13:48:00.000,183,11050583,-795,0,1783000079,12801.07753902999,400.5547578600017,54165.31188864 2026-07-02,13:48:01.000,183,11050576,-795,0,1783000080,12801.17858367999,400.58295437999914,54165.31188864 2026-07-02,13:48:02.000,183,11050609,-795,0,1783000081,12801.15837474999,400.61115090000385,54165.36079848 2026-07-02,13:48:03.000,183,11050596,-795,0,1783000082,12801.131429509995,400.5900035099985,54165.33983712001 2026-07-02,13:48:04.000,183,11050563,-795,0,1783000083,12801.08427534,400.6322982900019,54165.32586288 2026-07-02,13:48:06.000,183,11050597,-795,0,1783000085,12801.01691223999,400.6182000300032,54165.514515120005 2026-07-02,13:48:07.000,183,11050577,-795,0,1783000086,12800.956285449989,400.62524916000257,54165.54945072 2026-07-02,13:48:08.000,183,11050584,-795,0,1783000087,12800.936076519989,400.65344568,54165.52150224 2026-07-02,13:48:09.000,183,11050559,-795,0,1783000088,12800.942812829999,400.7027895900028,54165.33983712001 2026-07-02,13:48:10.000,183,11050590,-795,0,1783000089,12800.875449729989,400.7027895900028,54165.36079848 2026-07-02,13:48:11.000,183,11050576,-795,0,1783000090,12800.888922349994,400.70983872000215,54165.29092728001 2026-07-02,13:48:12.000,183,11050603,-795,0,1783000091,12800.781141389998,400.7168878500015,54165.26996592001 2026-07-02,13:48:13.000,183,11050563,-795,0,1783000092,12800.720514599998,400.7239369800009,54165.395734080004 2026-07-02,13:48:14.000,183,11050582,-795,0,1783000093,12800.666624119993,400.69574046000344,54165.52150224 2026-07-02,13:48:15.000,183,11050591,-795,0,1783000094,12800.605997329993,400.7168878500015,54165.4725924 2026-07-02,13:48:16.000,183,11050592,-795,0,1783000095,12800.552106850002,400.73098611000023,54165.35381136 2026-07-02,13:48:17.000,183,11050594,-795,0,1783000096,12800.599261019997,400.75918262999767,54165.38175984 2026-07-02,13:48:18.000,183,11050576,-795,0,1783000097,12800.504952679992,400.70983872000215,54165.228043200004 2026-07-02,13:48:19.000,183,11050548,-795,0,1783000098,12800.538634229997,400.75918262999767,54165.249004560006 2026-07-02,13:48:20.000,183,11050577,-795,0,1783000099,12800.457798509997,400.7521334999983,54165.28394016 2026-07-02,13:48:21.000,183,11050606,-795,0,1783000100,12800.444325889992,400.74508436999895,54165.24201744001 2026-07-02,13:48:22.000,183,11050617,-795,0,1783000101,12800.383699099992,400.74508436999895,54165.43765680001 2026-07-02,13:48:23.000,183,11050585,-795,0,1783000102,12800.356753859996,400.7521334999983,54165.43066968 2026-07-02,13:48:24.000,183,11050559,-795,0,1783000103,12800.222027659991,400.73098611000023,54165.18612048 2026-07-02,13:48:25.000,183,11050569,-795,0,1783000104,12800.289390760001,400.7662317600043,54165.297914400006 2026-07-02,13:48:26.000,183,11050584,-795,0,1783000105,12800.262445519991,400.7239369800009,54165.04637808 2026-07-02,13:48:27.000,183,11050542,-795,0,1783000106,12800.26918183,400.7873791500024,54165.1931076 2026-07-02,13:48:28.000,183,11050575,-795,0,1783000107,12800.22876397,400.8014774100011,54165.130223520006 2026-07-02,13:48:29.000,183,11050599,-795,0,1783000108,12800.18834611,400.82967392999853,54165.17214624001 2026-07-02,13:48:30.000,183,11050584,-795,0,1783000109,12800.16140086999,400.8014774100011,54165.33983712001 2026-07-02,13:48:31.000,183,11050579,-755,0,1783000110,12800.14792825,400.7873791500024,54165.37477272 2026-07-02,13:48:32.000,183,11050631,-795,0,1783000111,12800.094037769995,400.79442828000174,54165.40970832001 2026-07-02,13:48:33.000,183,11050581,-795,0,1783000112,12800.10077407999,400.8367230599979,54165.43066968 2026-07-02,13:48:34.000,183,11050582,-795,0,1783000113,12800.033410979995,400.8508213200039,54164.95554552001 2026-07-02,13:48:35.000,183,11050583,-795,0,1783000114,12800.08730146,400.85787045000325,54165.11624928 2026-07-02,13:48:36.000,183,11050595,-795,0,1783000115,12799.952575259995,400.89311610000004,54165.02541672 2026-07-02,13:48:37.000,183,11050535,-795,0,1783000116,12799.92563002,400.8860669700007,54164.90663568001 2026-07-02,13:48:38.000,183,11050574,-795,0,1783000117,12799.93910263999,400.9142634899981,54165.22105608001 2026-07-02,13:48:39.000,183,11050587,-795,0,1783000118,12799.912157399995,400.8790178400013,54165.31887576001 2026-07-02,13:48:40.000,183,11050555,-795,0,1783000119,12799.811112749994,400.9283617500041,54165.109262160004 2026-07-02,13:48:41.000,183,11050582,-795,0,1783000120,12799.8447943,400.89311610000004,54165.29092728001 2026-07-02,13:48:42.000,183,11050588,-795,0,1783000121,12799.83805798999,400.9283617500041,54165.130223520006 2026-07-02,13:48:43.000,183,11050543,-795,0,1783000122,12799.82458537,400.9283617500041,54165.16515912 2026-07-02,13:48:44.000,183,11050555,-795,0,1783000123,12799.770694889994,400.95655827000155,54165.04637808 2026-07-02,13:48:45.000,183,11050615,-755,0,1783000124,12799.750485959994,400.9495091400022,54165.03240384001 2026-07-02,13:48:46.000,183,11050570,-795,0,1783000125,12799.662913929998,401.00590218000434,54164.913622800006 2026-07-02,13:48:47.000,183,11050574,-795,0,1783000126,12799.595550829988,401.0270495700024,54165.0883008 2026-07-02,13:48:48.000,183,11050554,-795,0,1783000127,12799.609023449993,401.0340987000018,54165.249004560006 2026-07-02,13:48:49.000,183,11050587,-795,0,1783000128,12799.629232379993,401.0270495700024,54165.29092728001 2026-07-02,13:48:50.000,183,11050552,-795,0,1783000129,12799.615759759989,401.04114783000114,54165.31887576001 2026-07-02,13:48:51.000,183,11050596,-795,0,1783000130,12799.595550829988,401.0622952199992,54165.02541672 2026-07-02,13:48:52.000,183,11050558,-795,0,1783000131,12799.534924039988,401.1257373900007,54164.97650688 2026-07-02,13:48:53.000,183,11050595,-795,0,1783000132,12799.507978799993,401.1327865200001,54164.98349400001 2026-07-02,13:48:54.000,183,11050558,-795,0,1783000133,12799.454088320002,401.11868826000136,54164.9485584 2026-07-02,13:48:55.000,183,11050586,-795,0,1783000134,12799.420406769997,401.10459000000264,54165.13721064 2026-07-02,13:48:56.000,183,11050559,-795,0,1783000135,12799.326098429992,401.1257373900007,54165.07432656001 2026-07-02,13:48:57.000,183,11050627,-795,0,1783000136,12799.393461530002,401.0904917400039,54165.22105608001 2026-07-02,13:48:58.000,183,11050569,-715,0,1783000137,12799.393461530002,401.0693443499986,54165.13721064 2026-07-02,13:48:59.000,183,11050592,-795,0,1783000138,12799.265471639992,401.11868826000136,54164.86471296001 2026-07-02,13:49:00.000,183,11050560,-795,0,1783000139,12799.299153189997,401.0975408700033,54164.913622800006 2026-07-02,13:49:01.000,183,11050498,-795,0,1783000140,12799.272207950002,401.11868826000136,54164.85073872 2026-07-02,13:49:02.000,183,11050577,-795,0,1783000141,12799.258735329997,401.1327865200001,54164.92060992 2026-07-02,13:49:03.000,183,11050583,-795,0,1783000142,12799.265471639992,401.08344261000457,54164.9485584 2026-07-02,13:49:04.000,183,11050569,-795,0,1783000143,12799.211581160002,401.0904917400039,54164.97650688 2026-07-02,13:49:05.000,183,11050564,-795,0,1783000144,12799.272207950002,401.0693443499986,54165.109262160004 2026-07-02,13:49:06.000,183,11050591,-795,0,1783000145,12799.177899609997,401.0904917400039,54164.86471296001 2026-07-02,13:49:07.000,183,11050576,-675,0,1783000146,12799.251999020002,401.0622952199992,54164.8786872 2026-07-02,13:49:08.000,183,11050519,-795,0,1783000147,12799.191372230001,401.0904917400039,54164.794841760006 2026-07-02,13:49:09.000,183,11050568,-795,0,1783000148,12799.184635919992,401.0481969600005,54164.75291904 2026-07-02,13:49:10.000,183,11050575,-795,0,1783000149,12799.144218059992,401.04114783000114,54164.73894480001 2026-07-02,13:49:11.000,183,11050565,-795,0,1783000150,12799.150954370001,400.99180391999835,54164.73195768 2026-07-02,13:49:12.000,183,11050602,-795,0,1783000151,12799.164426989992,401.02000044000306,54164.92060992 2026-07-02,13:49:13.000,183,11050579,-795,0,1783000152,12799.097063889996,400.9636074000009,54164.8786872 2026-07-02,13:49:14.000,183,11050611,-795,0,1783000153,12799.063382339991,400.94246001000283,54164.78086752 2026-07-02,13:49:15.000,183,11050592,-795,0,1783000154,12799.103800199991,400.9283617500041,54164.92060992 2026-07-02,13:49:16.000,183,11050609,-795,0,1783000155,12799.063382339991,400.94246001000283,54164.5642668 2026-07-02,13:49:17.000,183,11050602,-795,0,1783000156,12799.083591269991,400.9001652299994,54164.634138 2026-07-02,13:49:18.000,183,11050552,-795,0,1783000157,12799.063382339991,400.9495091400022,54164.59221528 2026-07-02,13:49:19.000,183,11050568,-795,0,1783000158,12799.036437099996,400.92131262000476,54164.55029256001 2026-07-02,13:49:20.000,183,11050587,-795,0,1783000159,12799.056646029996,400.90721435999876,54164.83676448001 2026-07-02,13:49:21.000,183,11050542,-795,0,1783000160,12799.036437099996,400.8790178400013,54164.773880400004 2026-07-02,13:49:22.000,183,11050563,-795,0,1783000161,12799.076854959996,400.85787045000325,54164.86471296001 2026-07-02,13:49:23.000,183,11050593,-795,0,1783000162,12799.04990972,400.85787045000325,54164.773880400004 2026-07-02,13:49:24.000,183,11050541,-795,0,1783000163,12799.090327580001,400.85787045000325,54164.45247288001 2026-07-02,13:49:25.000,183,11050551,-795,0,1783000164,12798.92865614,400.87196871000197,54164.32670472 2026-07-02,13:49:27.000,183,11050621,-795,0,1783000166,12799.002755549991,400.8508213200039,54164.43151152001 2026-07-02,13:49:28.000,183,11050580,-795,0,1783000167,12799.02970079,400.8367230599979,54164.61317664 2026-07-02,13:49:29.000,183,11050597,-795,0,1783000168,12799.00949186,400.8226247999992,54164.68304784 2026-07-02,13:49:30.000,183,11050577,-795,0,1783000169,12799.002755549991,400.8226247999992,54164.73894480001 2026-07-02,13:49:31.000,183,11050542,-795,0,1783000170,12799.043173409991,400.84377219000453,54164.7040092 2026-07-02,13:49:32.000,183,11050576,-795,0,1783000171,12798.969074,400.8226247999992,54164.34766608 2026-07-02,13:49:33.000,183,11050577,-795,0,1783000172,12799.043173409991,400.80852654000046,54164.4245244 2026-07-02,13:49:34.000,183,11050562,-795,0,1783000173,12799.022964479991,400.7873791500024,54164.36164032001 2026-07-02,13:49:35.000,183,11050576,-795,0,1783000174,12798.96233768999,400.8226247999992,54164.20093656 2026-07-02,13:49:36.000,183,11050609,-795,0,1783000175,12799.043173409991,400.8155756699998,54164.340678960005 2026-07-02,13:49:37.000,183,11050582,-795,0,1783000176,12798.969074,400.8155756699998,54164.3546532 2026-07-02,13:49:38.000,183,11050545,-795,0,1783000177,12799.043173409991,400.8155756699998,54164.64811224001 2026-07-02,13:49:39.000,183,11050563,-795,0,1783000178,12798.955601379996,400.8155756699998,54164.44548576 2026-07-02,13:49:40.000,183,11050572,-795,0,1783000179,12799.022964479991,400.780330020003,54164.53631832 2026-07-02,13:49:41.000,183,11050589,-795,0,1783000180,12798.975810309996,400.85787045000325,54164.30574336 2026-07-02,13:49:42.000,183,11050602,-795,0,1783000181,12798.874765659995,400.80852654000046,54164.02625856001 2026-07-02,13:49:43.000,183,11050591,-795,0,1783000182,12798.98254661999,400.85787045000325,54164.29875624 2026-07-02,13:49:44.000,183,11050561,-795,0,1783000183,12799.016228169996,400.84377219000453,54164.31273048001 2026-07-02,13:49:45.000,183,11050561,-795,0,1783000184,12799.00949186,400.8367230599979,54164.578241040006 2026-07-02,13:49:46.000,183,11050607,-795,0,1783000185,12799.022964479991,400.8508213200039,54164.5642668 2026-07-02,13:49:47.000,183,11050547,-795,0,1783000186,12798.90844721,400.8790178400013,54164.22888504 2026-07-02,13:49:48.000,183,11050521,-795,0,1783000187,12798.969074,400.8790178400013,54164.45247288001 2026-07-02,13:49:49.000,183,11050596,-795,0,1783000188,12799.002755549991,400.97770565999963,54164.26382064001 2026-07-02,13:49:50.000,183,11050582,-795,0,1783000189,12798.94886507,400.97065653000027,54164.242859280006 2026-07-02,13:49:51.000,183,11050612,-795,0,1783000190,12798.94886507,400.9354108800035,54164.29875624 2026-07-02,13:49:52.000,183,11050592,-795,0,1783000191,12798.969074,400.99180391999835,54164.28478200001 2026-07-02,13:49:53.000,183,11050584,-795,0,1783000192,12798.996019239996,400.9988530499977,54164.54330544 2026-07-02,13:49:54.000,183,11050534,-795,0,1783000193,12798.98254661999,401.04114783000114,54164.55029256001 2026-07-02,13:49:55.000,183,11050553,-795,0,1783000194,12799.00949186,400.99180391999835,54164.51535696 2026-07-02,13:49:56.000,183,11050564,-795,0,1783000195,12798.955601379996,401.0481969600005,54164.410550160006 2026-07-02,13:49:57.000,183,11050608,-795,0,1783000196,12798.90171089999,401.0340987000018,54164.01228432 2026-07-02,13:49:58.000,183,11050628,-795,0,1783000197,12798.969074,401.04114783000114,54164.14503960001 2026-07-02,13:49:59.000,183,11050595,-795,0,1783000198,12798.969074,401.05524608999986,54164.19394944001 2026-07-02,13:50:00.000,183,11050571,-555,0,1783000199,12798.98254661999,401.0975408700033,54164.16600096001 2026-07-02,13:50:01.000,183,11050575,-795,0,1783000200,12798.96233768999,401.05524608999986,54164.19394944001 2026-07-02,13:50:02.000,183,11050581,-795,0,1783000201,12799.016228169996,401.0129513100037,54164.40356304001 2026-07-02,13:50:03.000,183,11050546,-795,0,1783000202,12798.996019239996,400.984754789999,54164.37561456 2026-07-02,13:50:04.000,183,11050548,-795,0,1783000203,12798.955601379996,401.0340987000018,54164.242859280006 2026-07-02,13:50:05.000,183,11050569,-795,0,1783000204,12799.002755549991,401.02000044000306,54164.124078240005 2026-07-02,13:50:06.000,183,11050597,-795,0,1783000205,12799.022964479991,401.04114783000114,54164.005297200005 2026-07-02,13:50:07.000,183,11050569,-795,0,1783000206,12798.955601379996,401.0340987000018,54163.89350328 2026-07-02,13:50:08.000,183,11050594,-795,0,1783000207,12799.00949186,401.0481969600005,54164.01228432 2026-07-02,13:50:09.000,183,11050624,-795,0,1783000208,12799.063382339991,401.0481969600005,54164.09612976001 2026-07-02,13:50:10.000,183,11050588,-795,0,1783000209,12799.036437099996,401.08344261000457,54164.291769120005 2026-07-02,13:50:11.000,183,11050565,-795,0,1783000210,12799.056646029996,401.0481969600005,54164.291769120005 2026-07-02,13:50:12.000,183,11050512,-795,0,1783000211,12799.002755549991,401.08344261000457,54164.09612976001 2026-07-02,13:50:13.000,183,11050502,-795,0,1783000212,12799.04990972,401.08344261000457,54164.124078240005 2026-07-02,13:50:14.000,183,11050575,-795,0,1783000213,12799.103800199991,401.08344261000457,54163.92145176 2026-07-02,13:50:15.000,183,11050602,-795,0,1783000214,12798.98928293,401.0975408700033,54163.67690256 2026-07-02,13:50:16.000,183,11050596,-795,0,1783000215,12799.02970079,401.11868826000136,54163.82363208 2026-07-02,13:50:17.000,183,11050570,-795,0,1783000216,12798.996019239996,401.11868826000136,54163.71183816001 2026-07-02,13:50:18.000,183,11050570,-795,0,1783000217,12799.083591269991,401.0904917400039,54164.0402328 2026-07-02,13:50:19.000,183,11050622,-795,0,1783000218,12799.110536510001,401.15393390999816,54164.14503960001 2026-07-02,13:50:20.000,183,11050556,-795,0,1783000219,12799.103800199991,401.1468847799988,54164.0402328 2026-07-02,13:50:21.000,183,11050536,-795,0,1783000220,12799.124009129991,401.11868826000136,54164.08215552 2026-07-02,13:50:22.000,183,11050566,-795,0,1783000221,12799.056646029996,401.1609830400048,54163.69087680001 2026-07-02,13:50:23.000,183,11050576,-795,0,1783000222,12799.076854959996,401.1750813000035,54163.6559412 2026-07-02,13:50:24.000,183,11050613,-795,0,1783000223,12799.137481749996,401.15393390999816,54163.83061920001 2026-07-02,13:50:25.000,183,11050592,-795,0,1783000224,12799.184635919992,401.11868826000136,54163.87952904001 2026-07-02,13:50:26.000,183,11050560,-795,0,1783000225,12799.063382339991,401.10459000000264,54163.83061920001 2026-07-02,13:50:28.000,183,11050596,-795,0,1783000227,12799.083591269991,401.111639130002,54163.7956836 2026-07-02,13:50:29.000,183,11050546,-795,0,1783000228,12799.171163300001,401.111639130002,54163.91446464 2026-07-02,13:50:30.000,183,11050607,-795,0,1783000229,12799.177899609997,401.1609830400048,54163.63497984 2026-07-02,13:50:31.000,183,11050595,-795,0,1783000230,12799.231790090002,401.1257373900007,54163.71183816001 2026-07-02,13:50:32.000,183,11050549,-795,0,1783000231,12799.218317469997,401.1468847799988,54163.75376088 2026-07-02,13:50:33.000,183,11050587,-795,0,1783000232,12799.225053779992,401.1327865200001,54163.683889679996 2026-07-02,13:50:34.000,183,11050628,-795,0,1783000233,12799.245262709992,401.11868826000136,54163.69087680001 2026-07-02,13:50:35.000,183,11050591,-795,0,1783000234,12799.305889499992,401.07639347999793,54164.02625856001 2026-07-02,13:50:36.000,183,11050591,-795,0,1783000235,12799.238526399997,401.0904917400039,54163.87254192 2026-07-02,13:50:37.000,183,11050553,-795,0,1783000236,12799.285680569992,401.0622952199992,54163.85158056 2026-07-02,13:50:39.000,183,11050548,-795,0,1783000238,12799.299153189997,401.08344261000457,54163.58607 2026-07-02,13:50:40.000,183,11050583,-795,0,1783000239,12799.285680569992,401.11868826000136,54163.718825280004 2026-07-02,13:50:41.000,183,11050602,-795,0,1783000240,12799.292416880002,401.05524608999986,54163.683889679996 2026-07-02,13:50:42.000,183,11050543,-795,0,1783000241,12799.272207950002,401.0904917400039,54163.669915440005 2026-07-02,13:50:43.000,183,11050587,-795,0,1783000242,12799.292416880002,401.0622952199992,54163.81664496 2026-07-02,13:50:44.000,183,11050525,-795,0,1783000243,12799.312625810002,401.08344261000457,54163.886516160004 2026-07-02,13:50:45.000,183,11050557,-795,0,1783000244,12799.353043670002,401.0340987000018,54163.84459344 2026-07-02,13:50:46.000,183,11050588,-795,0,1783000245,12799.353043670002,401.04114783000114,54163.886516160004 2026-07-02,13:50:47.000,183,11050579,-795,0,1783000246,12799.346307359992,401.0481969600005,54163.47427608001 2026-07-02,13:50:48.000,183,11050560,-795,0,1783000247,12799.332834740002,401.08344261000457,54163.4812632 2026-07-02,13:50:49.000,183,11050550,-795,0,1783000248,12799.332834740002,401.05524608999986,54163.44632760001 2026-07-02,13:50:50.000,183,11050602,-795,0,1783000249,12799.353043670002,401.0975408700033,54163.61401848001 2026-07-02,13:50:51.000,183,11050570,-795,0,1783000250,12799.406934149993,401.07639347999793,54163.87952904001 2026-07-02,13:50:52.000,183,11050567,-795,0,1783000251,12799.359779979997,401.11868826000136,54163.85856768001 2026-07-02,13:50:53.000,183,11050522,-795,0,1783000252,12799.379988909997,401.08344261000457,54163.77472224 2026-07-02,13:50:54.000,183,11050545,-795,0,1783000253,12799.332834740002,401.1609830400048,54163.73279952001 2026-07-02,13:50:55.000,183,11050552,-795,0,1783000254,12799.353043670002,401.1609830400048,54163.383443520004 2026-07-02,13:50:56.000,183,11050559,-635,0,1783000255,12799.427143079993,401.13983564999944,54163.572095760006 2026-07-02,13:50:57.000,183,11050576,-795,0,1783000256,12799.406934149993,401.1327865200001,54163.49523744001 2026-07-02,13:50:58.000,183,11050532,-795,0,1783000257,12799.440615699998,401.1609830400048,54163.60004424 2026-07-02,13:50:59.000,183,11050524,-795,0,1783000258,12799.251999020002,401.16803217000415,54163.32055944 2026-07-02,13:51:00.000,183,11050549,-795,0,1783000259,12799.420406769997,401.16803217000415,54163.71183816001 2026-07-02,13:51:01.000,183,11050567,-795,0,1783000260,12799.481033559998,401.1962286900016,54163.71183816001 2026-07-02,13:51:02.000,183,11050563,-795,0,1783000261,12799.467560939993,401.2103269500003,54163.71183816001 2026-07-02,13:51:03.000,183,11050583,-795,0,1783000262,12799.433879390002,401.20327782000095,54163.35549504001 2026-07-02,13:51:04.000,183,11050531,-795,0,1783000263,12799.467560939993,401.2314743399984,54163.36248216 2026-07-02,13:51:05.000,183,11050563,-795,0,1783000264,12799.548396659993,401.2737691200018,54163.46728896 2026-07-02,13:51:06.000,183,11050590,-795,0,1783000265,12799.602287139998,401.26671999000246,54163.54414728001 2026-07-02,13:51:07.000,183,11050568,-795,0,1783000266,12799.588814519993,401.2808182500012,54163.572095760006 2026-07-02,13:51:08.000,183,11050544,-795,0,1783000267,12799.561869279998,401.2808182500012,54163.76773512 2026-07-02,13:51:09.000,183,11050517,-755,0,1783000268,12799.481033559998,401.3231130300046,54163.57908288 2026-07-02,13:51:10.000,183,11050546,-795,0,1783000269,12799.555132969988,401.33016216000397,54163.61401848001 2026-07-02,13:51:11.000,183,11050566,-635,0,1783000270,12799.588814519993,401.3442604200027,54163.58607 2026-07-02,13:51:12.000,183,11050609,-795,0,1783000271,12799.595550829988,401.3936043299982,54163.502224560005 2026-07-02,13:51:13.000,183,11050551,-795,0,1783000272,12799.602287139998,401.3936043299982,54163.39741776001 2026-07-02,13:51:14.000,183,11050561,-795,0,1783000273,12799.555132969988,401.44999737000035,54163.383443520004 2026-07-02,13:51:15.000,183,11050557,-795,0,1783000274,12799.629232379993,401.4922921500038,54163.46728896 2026-07-02,13:51:16.000,183,11050566,-795,0,1783000275,12799.561869279998,401.4570464999997,54163.71183816001 2026-07-02,13:51:17.000,183,11050559,-635,0,1783000276,12799.595550829988,401.49934128000314,54163.64895408 2026-07-02,13:51:18.000,183,11050584,-795,0,1783000277,12799.487769869993,401.53458692999993,54163.60004424 2026-07-02,13:51:19.000,183,11050578,-795,0,1783000278,12799.507978799993,401.569832580004,54163.502224560005 2026-07-02,13:51:20.000,183,11050553,-795,0,1783000279,12799.541660349998,401.6050782300008,54163.43235336 2026-07-02,13:51:21.000,183,11050578,-795,0,1783000280,12799.575341899988,401.6191764899995,54163.48825032 2026-07-02,13:51:22.000,183,11050587,-795,0,1783000281,12799.588814519993,401.64032388000487,54163.57908288 2026-07-02,13:51:23.000,183,11050598,-795,0,1783000282,12799.534924039988,401.682618660001,54163.43235336 2026-07-02,13:51:24.000,183,11050578,-795,0,1783000283,12799.507978799993,401.6685204000023,54163.74677376 2026-07-02,13:51:25.000,183,11050586,-795,0,1783000284,12799.541660349998,401.6896677900004,54163.669915440005 2026-07-02,13:51:26.000,183,11050646,-635,0,1783000285,12799.447352009993,401.72491344000446,54163.60703136 2026-07-02,13:51:27.000,183,11050539,-795,0,1783000286,12799.413670460002,401.7672082200006,54163.57908288 2026-07-02,13:51:28.000,183,11050626,-795,0,1783000287,12799.440615699998,401.80950300000404,54163.35549504001 2026-07-02,13:51:30.000,183,11050566,-795,0,1783000289,12799.521451419998,401.80950300000404,54163.48825032 2026-07-02,13:51:31.000,183,11050523,-795,0,1783000290,12799.561869279998,401.85884690999956,54163.49523744001 2026-07-02,13:51:32.000,183,11050500,-795,0,1783000291,12799.501242489998,401.85884690999956,54163.58607 2026-07-02,13:51:33.000,183,11050573,-795,0,1783000292,12799.561869279998,401.8729451699983,54163.64895408 2026-07-02,13:51:34.000,183,11050578,-795,0,1783000293,12799.481033559998,401.90819082000235,54163.551134400004 2026-07-02,13:51:35.000,183,11050584,-795,0,1783000294,12799.528187729993,401.92228908000106,54163.52318592001 2026-07-02,13:51:36.000,183,11050616,-795,0,1783000295,12799.622496069998,401.9504855999985,54163.516198799996 2026-07-02,13:51:37.000,183,11050545,-795,0,1783000296,12799.683122859999,401.94343646999914,54163.516198799996 2026-07-02,13:51:38.000,183,11050598,-795,0,1783000297,12799.683122859999,401.9786821200032,54163.4812632 2026-07-02,13:51:39.000,183,11050522,-795,0,1783000298,12799.635968689989,401.99278038000193,54163.37645640001 2026-07-02,13:51:40.000,183,11050552,-795,0,1783000299,12799.629232379993,402.02097689999937,54163.37645640001 2026-07-02,13:51:41.000,183,11050558,-795,0,1783000300,12799.622496069998,402.00687864000065,54163.50921168 2026-07-02,13:51:42.000,183,11050574,-795,0,1783000301,12799.615759759989,402.05622255000344,54163.551134400004 2026-07-02,13:51:43.000,183,11050580,-795,0,1783000302,12799.676386549989,402.0844190700009,54163.63497984 2026-07-02,13:51:44.000,183,11050583,-795,0,1783000303,12799.703331789999,402.10556645999895,54163.7258124 2026-07-02,13:51:45.000,183,11050555,-795,0,1783000304,12799.696595479989,402.1478612400024,54163.46728896 2026-07-02,13:51:46.000,183,11050542,-795,0,1783000305,12799.676386549989,402.1760577599998,54163.404404880006 2026-07-02,13:51:47.000,183,11050592,-795,0,1783000306,12799.750485959994,402.2254016700026,54163.52318592001 2026-07-02,13:51:48.000,183,11050612,-795,0,1783000307,12799.703331789999,402.23949993000133,54163.53017304 2026-07-02,13:51:49.000,183,11050570,-795,0,1783000308,12799.710068099994,402.28179471000476,54163.7258124 2026-07-02,13:51:50.000,183,11050570,-795,0,1783000309,12799.656177619989,402.3240894900009,54163.669915440005 2026-07-02,13:51:51.000,183,11050608,-795,0,1783000310,12799.609023449993,402.3875316600024,54163.621005600005 2026-07-02,13:51:52.000,183,11050549,-795,0,1783000311,12799.642704999998,402.4227773099992,54163.788696480005 2026-07-02,13:51:53.000,183,11050518,-795,0,1783000312,12799.683122859999,402.51441599999816,54163.59305712001 2026-07-02,13:51:54.000,183,11050543,-795,0,1783000313,12799.609023449993,402.5708090400003,54163.4812632 2026-07-02,13:51:55.000,183,11050540,-795,0,1783000314,12799.548396659993,402.5919564299984,54163.4812632 2026-07-02,13:51:56.000,183,11050515,-795,0,1783000315,12799.568605589993,402.6342512100018,54163.60703136 2026-07-02,13:51:57.000,183,11050585,-795,0,1783000316,12799.521451419998,402.6553985999999,54163.70485104 2026-07-02,13:51:58.000,183,11050562,-795,0,1783000317,12799.507978799993,402.69769338000333,54163.76773512 2026-07-02,13:51:59.000,183,11050544,-795,0,1783000318,12799.521451419998,402.74703728999884,54163.83061920001 2026-07-02,13:52:00.000,183,11050552,-795,0,1783000319,12799.474297250003,402.81047946000035,54163.7258124 2026-07-02,13:52:01.000,183,11050565,-795,0,1783000320,12799.501242489998,402.8809707600012,54163.621005600005 2026-07-02,13:52:02.000,183,11050603,-795,0,1783000321,12799.467560939993,402.89506901999994,54163.718825280004 2026-07-02,13:52:03.000,183,11050569,-795,0,1783000322,12799.454088320002,402.9796585799995,54163.71183816001 2026-07-02,13:52:04.000,183,11050538,-795,0,1783000323,12799.427143079993,403.0008059700049,54163.621005600005 2026-07-02,13:52:05.000,183,11050600,-795,0,1783000324,12799.447352009993,403.0149042300036,54163.683889679996 2026-07-02,13:52:06.000,183,11050550,-795,0,1783000325,12799.359779979997,403.0642481399991,54163.77472224 2026-07-02,13:52:07.000,183,11050619,-795,0,1783000326,12799.353043670002,403.08539553000446,54163.80965784001 2026-07-02,13:52:08.000,183,11050596,-795,0,1783000327,12799.400197839997,403.0642481399991,54163.91446464 2026-07-02,13:52:09.000,183,11050524,-795,0,1783000328,12799.420406769997,403.13473944,54163.76773512 2026-07-02,13:52:10.000,183,11050553,-795,0,1783000329,12799.312625810002,403.1488376999987,54163.53716016 2026-07-02,13:52:11.000,183,11050564,-795,0,1783000330,12799.400197839997,403.18408335000277,54163.60703136 2026-07-02,13:52:12.000,183,11050598,-795,0,1783000331,12799.420406769997,403.2122798700002,54163.66292832001 2026-07-02,13:52:13.000,183,11050588,-795,0,1783000332,12799.366516289992,403.2475255200043,54163.50921168 2026-07-02,13:52:14.000,183,11050604,-795,0,1783000333,12799.400197839997,403.2757220400017,54163.935426000004 2026-07-02,13:52:15.000,183,11050570,-795,0,1783000334,12799.454088320002,403.2968694299998,54163.94241312 2026-07-02,13:52:16.000,183,11050586,-795,0,1783000335,12799.393461530002,403.2968694299998,54163.84459344 2026-07-02,13:52:17.000,183,11050558,-795,0,1783000336,12799.474297250003,403.28277117000107,54163.90049040001 2026-07-02,13:52:18.000,183,11050584,-795,0,1783000337,12799.460824629998,403.33211508000386,54163.669915440005 2026-07-02,13:52:19.000,183,11050537,-795,0,1783000338,12799.400197839997,403.3603116000013,54163.502224560005 2026-07-02,13:52:20.000,183,11050568,-795,0,1783000339,12799.393461530002,403.4096555100041,54163.55812152 2026-07-02,13:52:21.000,183,11050583,-795,0,1783000340,12799.366516289992,403.38850811999873,54163.53716016 2026-07-02,13:52:22.000,183,11050535,-795,0,1783000341,12799.346307359992,403.4730976799983,54163.76773512 2026-07-02,13:52:23.000,183,11050550,-795,0,1783000342,12799.400197839997,403.4801468099977,54163.87952904001 2026-07-02,13:52:24.000,183,11050567,-795,0,1783000343,12799.366516289992,403.49424507000367,54163.78170936001 2026-07-02,13:52:25.000,183,11050582,-795,0,1783000344,12799.379988909997,403.52949072000047,54163.77472224 2026-07-02,13:52:26.000,183,11050619,-795,0,1783000345,12799.393461530002,403.5858837600026,54163.60004424 2026-07-02,13:52:27.000,183,11050571,-795,0,1783000346,12799.379988909997,403.63522766999813,54163.70485104 2026-07-02,13:52:28.000,183,11050570,-795,0,1783000347,12799.319362119997,403.61408028000005,54163.48825032 2026-07-02,13:52:29.000,183,11050519,-555,0,1783000348,12799.312625810002,403.6916207100003,54163.43934048 2026-07-02,13:52:31.000,183,11050593,-795,0,1783000350,12799.299153189997,403.76211201000115,54163.788696480005 2026-07-02,13:52:32.000,183,11050523,-795,0,1783000351,12799.319362119997,403.7903085299986,54163.94241312 2026-07-02,13:52:33.000,183,11050615,-795,0,1783000352,12799.373252600002,403.84670157000073,54163.97734872001 2026-07-02,13:52:34.000,183,11050569,-795,0,1783000353,12799.339571049997,403.8819472200048,54163.70485104 2026-07-02,13:52:35.000,183,11050533,-795,0,1783000354,12799.285680569992,403.88899635000416,54163.60703136 2026-07-02,13:52:36.000,183,11050540,-795,0,1783000355,12799.332834740002,403.9171928700016,54163.718825280004 2026-07-02,13:52:37.000,183,11050584,-795,0,1783000356,12799.326098429992,403.98768417000247,54163.70485104 2026-07-02,13:52:38.000,183,11050556,-795,0,1783000357,12799.359779979997,403.98768417000247,54163.74677376 2026-07-02,13:52:39.000,183,11050570,-795,0,1783000358,12799.231790090002,404.0017824300012,54163.69087680001 2026-07-02,13:52:40.000,183,11050578,-795,0,1783000359,12799.258735329997,404.02292981999926,54163.80965784001 2026-07-02,13:52:41.000,183,11050529,-795,0,1783000360,12799.238526399997,404.10751937999885,54163.83061920001 2026-07-02,13:52:42.000,183,11050574,-795,0,1783000361,12799.312625810002,404.08637199000077,54163.81664496 2026-07-02,13:52:43.000,183,11050557,-795,0,1783000362,12799.326098429992,404.17096155000036,54163.76074800001 2026-07-02,13:52:44.000,183,11050526,-795,0,1783000363,12799.299153189997,404.19210893999843,54163.71183816001 2026-07-02,13:52:45.000,183,11050577,-795,0,1783000364,12799.278944259997,404.1991580699978,54163.6559412 2026-07-02,13:52:46.000,183,11050564,-795,0,1783000365,12799.272207950002,404.2273545900025,54163.54414728001 2026-07-02,13:52:47.000,183,11050594,-795,0,1783000366,12799.211581160002,404.2062072000044,54163.76074800001 2026-07-02,13:52:48.000,183,11050569,-795,0,1783000367,12799.245262709992,404.1498141600023,54163.80267072 2026-07-02,13:52:49.000,183,11050563,-795,0,1783000368,12799.258735329997,404.1004702499995,54163.739786640006 2026-07-02,13:52:50.000,183,11050597,-795,0,1783000369,12799.339571049997,404.0299789499986,54163.69786392 2026-07-02,13:52:51.000,183,11050530,-795,0,1783000370,12799.427143079993,404.07227373000205,54163.180817039996 2026-07-02,13:52:52.000,183,11050534,-795,0,1783000371,12799.555132969988,404.1780106799997,54163.334533680005 2026-07-02,13:52:53.000,183,11050482,-795,0,1783000372,12799.588814519993,404.3612880600049,54163.50921168 2026-07-02,13:52:54.000,183,11050559,-795,0,1783000373,12799.528187729993,404.44587762000447,54163.60004424 2026-07-02,13:52:55.000,183,11050556,-795,0,1783000374,12799.474297250003,404.5375163100034,54163.70485104 2026-07-02,13:52:56.000,183,11050600,-795,0,1783000375,12799.413670460002,404.5586637000015,54163.85158056 2026-07-02,13:52:57.000,183,11050572,-795,0,1783000376,12799.420406769997,404.57981108999957,54163.90049040001 2026-07-02,13:52:58.000,183,11050551,-795,0,1783000377,12799.427143079993,404.5868602199989,54164.04721992001 2026-07-02,13:52:59.000,183,11050521,-795,0,1783000378,12799.440615699998,404.67849890999787,54163.85158056 2026-07-02,13:53:00.000,183,11050577,-795,0,1783000379,12799.420406769997,404.6855480400045,54163.7956836 2026-07-02,13:53:01.000,183,11050600,-795,0,1783000380,12799.339571049997,404.7419410799994,54163.62799272 2026-07-02,13:53:02.000,183,11050546,-795,0,1783000381,12799.406934149993,404.8053832500009,54163.69786392 2026-07-02,13:53:03.000,183,11050570,-795,0,1783000382,12799.420406769997,404.81243238000025,54163.8655548 2026-07-02,13:53:04.000,183,11050537,-795,0,1783000383,12799.427143079993,404.8194815099996,54164.04721992001 2026-07-02,13:53:05.000,183,11050594,-795,0,1783000384,12799.386725219993,404.8829236800011,54164.06119416 2026-07-02,13:53:06.000,183,11050560,-755,0,1783000385,12799.413670460002,404.9181693299979,54164.03324568 2026-07-02,13:53:07.000,183,11050539,-795,0,1783000386,12799.413670460002,404.9463658500026,54163.85158056 2026-07-02,13:53:08.000,183,11050448,-795,0,1783000387,12799.413670460002,404.96046411000134,54163.82363208 2026-07-02,13:53:09.000,183,11050576,-795,0,1783000388,12799.481033559998,405.00980802000413,54163.82363208 2026-07-02,13:53:10.000,183,11050564,-795,0,1783000389,12799.501242489998,405.00980802000413,54163.837606320005 2026-07-02,13:53:11.000,183,11050573,-795,0,1783000390,12799.420406769997,405.0309554100022,54163.66292832001 2026-07-02,13:53:12.000,183,11050577,-795,0,1783000391,12799.454088320002,405.07325018999836,54164.005297200005 2026-07-02,13:53:13.000,183,11050612,-795,0,1783000392,12799.555132969988,405.1155449700018,54164.13805248 2026-07-02,13:53:14.000,183,11050569,-795,0,1783000393,12799.487769869993,405.15783974999795,54163.935426000004 2026-07-02,13:53:15.000,183,11050567,-795,0,1783000394,12799.609023449993,405.1789871400033,54164.14503960001 2026-07-02,13:53:16.000,183,11050492,-795,0,1783000395,12799.541660349998,405.18603627000266,54163.788696480005 2026-07-02,13:53:17.000,183,11050544,-795,0,1783000396,12799.514715109988,405.2424293100048,54163.7956836 2026-07-02,13:53:18.000,183,11050470,-795,0,1783000397,12799.467560939993,405.2776749600016,54163.61401848001 2026-07-02,13:53:19.000,183,11050562,-795,0,1783000398,12799.541660349998,405.2988223499997,54163.80965784001 2026-07-02,13:53:20.000,183,11050551,-795,0,1783000399,12799.541660349998,405.3622645200012,54163.98433584 2026-07-02,13:53:22.000,183,11050571,-795,0,1783000401,12799.561869279998,405.38341190999927,54164.06119416 2026-07-02,13:53:23.000,183,11050550,-795,0,1783000402,12799.534924039988,405.4468540800008,54163.97734872001 2026-07-02,13:53:24.000,183,11050447,-795,0,1783000403,12799.568605589993,405.51734538000164,54163.87952904001 2026-07-02,13:53:25.000,183,11050609,-795,0,1783000404,12799.609023449993,405.48209973000485,54163.907477520006 2026-07-02,13:53:26.000,183,11050539,-795,0,1783000405,12799.595550829988,405.56668929000443,54163.886516160004 2026-07-02,13:53:27.000,183,11050543,-795,0,1783000406,12799.555132969988,405.58078755000315,54163.75376088 2026-07-02,13:53:28.000,183,11050567,-795,0,1783000407,12799.534924039988,405.651278850004,54163.87952904001 2026-07-02,13:53:29.000,183,11050528,-795,0,1783000408,12799.642704999998,405.64422972000466,54164.103116880004 2026-07-02,13:53:30.000,183,11050599,-795,0,1783000409,12799.528187729993,405.6583279800034,54163.85856768001 2026-07-02,13:53:31.000,183,11050535,-795,0,1783000410,12799.602287139998,405.70062275999953,54164.0402328 2026-07-02,13:53:32.000,183,11050615,-795,0,1783000411,12799.629232379993,405.7499666700023,54163.837606320005 2026-07-02,13:53:33.000,183,11050545,-795,0,1783000412,12799.629232379993,405.7217701500049,54163.74677376 2026-07-02,13:53:34.000,183,11050582,-795,0,1783000413,12799.676386549989,405.76406493000104,54163.76074800001 2026-07-02,13:53:35.000,183,11050602,-795,0,1783000414,12799.710068099994,405.76406493000104,54163.89350328 2026-07-02,13:53:36.000,183,11050566,-795,0,1783000415,12799.656177619989,405.77816318999976,54163.739786640006 2026-07-02,13:53:37.000,183,11050532,-795,0,1783000416,12799.750485959994,405.77816318999976,54164.124078240005 2026-07-02,13:53:38.000,183,11050570,-795,0,1783000417,12799.763958579999,405.7922614499985,54164.08215552 2026-07-02,13:53:39.000,183,11050526,-795,0,1783000418,12799.77743119999,405.7711140600004,54163.935426000004 2026-07-02,13:53:40.000,183,11050480,-795,0,1783000419,12799.811112749994,405.7922614499985,54163.9703616 2026-07-02,13:53:41.000,183,11050532,-795,0,1783000420,12799.891948469995,405.7711140600004,54163.87254192 2026-07-02,13:53:42.000,183,11050545,-795,0,1783000421,12799.89868477999,405.76406493000104,54163.76773512 2026-07-02,13:53:43.000,183,11050580,-795,0,1783000422,12799.912157399995,405.77816318999976,54163.64196696001 2026-07-02,13:53:44.000,183,11050535,-795,0,1783000423,12800.013202049995,405.7852123199991,54163.82363208 2026-07-02,13:53:45.000,183,11050534,-795,0,1783000424,12800.10751039,405.7852123199991,54164.14503960001 2026-07-02,13:53:46.000,183,11050596,-795,0,1783000425,12800.10751039,405.77816318999976,54163.96337448 2026-07-02,13:53:47.000,183,11050547,-795,0,1783000426,12800.16140086999,405.74291754000296,54164.13805248 2026-07-02,13:53:48.000,183,11050522,-795,0,1783000427,12800.12771932,405.77816318999976,54163.886516160004 2026-07-02,13:53:49.000,183,11050537,-795,0,1783000428,12800.201818729991,405.7852123199991,54163.78170936001 2026-07-02,13:53:50.000,183,11050580,-795,0,1783000429,12800.242236589991,405.7852123199991,54163.7956836 2026-07-02,13:53:51.000,183,11050551,-795,0,1783000430,12800.26918183,405.7852123199991,54163.82363208 2026-07-02,13:53:52.000,183,11050561,-755,0,1783000431,12800.275918139996,405.8063597100045,54163.66292832001 2026-07-02,13:53:53.000,183,11050591,-795,0,1783000432,12800.356753859996,405.81340884000383,54164.09612976001 2026-07-02,13:53:54.000,183,11050543,-795,0,1783000433,12800.363490169992,405.8345562300019,54164.08914264 2026-07-02,13:53:55.000,183,11050563,-755,0,1783000434,12800.383699099992,405.8204579700032,54164.11709112001 2026-07-02,13:53:56.000,183,11050536,-795,0,1783000435,12800.417380649997,405.87685100999806,54164.110104 2026-07-02,13:53:57.000,183,11050548,-795,0,1783000436,12800.457798509997,405.86275274999934,54163.87254192 2026-07-02,13:53:58.000,183,11050574,-795,0,1783000437,12800.478007439997,405.92619492000085,54163.85856768001 2026-07-02,13:53:59.000,183,11050537,-795,0,1783000438,12800.484743749992,405.96144056999765,54163.84459344 2026-07-02,13:54:00.000,183,11050554,-795,0,1783000439,12800.491480060002,405.9543914399983,54163.91446464 2026-07-02,13:54:01.000,183,11050526,-795,0,1783000440,12800.572315780002,405.9543914399983,54164.110104 2026-07-02,13:54:02.000,183,11050578,-795,0,1783000441,12800.444325889992,405.982587960003,54163.99831008001 2026-07-02,13:54:03.000,183,11050544,-795,0,1783000442,12800.565579469992,405.98963709000236,54164.172988080005 2026-07-02,13:54:04.000,183,11050556,-795,0,1783000443,12800.525161609992,406.06012839000323,54164.15901384 2026-07-02,13:54:06.000,183,11050547,-755,0,1783000445,12800.552106850002,406.0812757800013,54163.935426000004 2026-07-02,13:54:07.000,183,11050555,-795,0,1783000446,12800.565579469992,406.0671775200026,54163.8655548 2026-07-02,13:54:08.000,183,11050563,-795,0,1783000447,12800.585788399992,406.1165214299981,54163.90049040001 2026-07-02,13:54:09.000,183,11050584,-795,0,1783000448,12800.599261019997,406.08832491000067,54163.9703616 2026-07-02,13:54:10.000,183,11050589,-795,0,1783000449,12800.592524710002,406.07422665000195,54164.221897920004 2026-07-02,13:54:11.000,183,11050531,-795,0,1783000450,12800.639678879998,406.0178336099998,54164.16600096001 2026-07-02,13:54:12.000,183,11050532,-795,0,1783000451,12800.585788399992,406.0178336099998,54164.11709112001 2026-07-02,13:54:13.000,183,11050567,-795,0,1783000452,12800.565579469992,406.0319318699985,54163.718825280004 2026-07-02,13:54:14.000,183,11050628,-795,0,1783000453,12800.673360430003,405.9966862200017,54163.87254192 2026-07-02,13:54:15.000,183,11050625,-795,0,1783000454,12800.680096739998,405.98963709000236,54163.85158056 2026-07-02,13:54:16.000,183,11050530,-795,0,1783000455,12800.707041979993,405.98963709000236,54163.91446464 2026-07-02,13:54:17.000,183,11050562,-795,0,1783000456,12800.781141389998,405.94734230999893,54163.92145176 2026-07-02,13:54:18.000,183,11050594,-755,0,1783000457,12800.781141389998,405.91209666000213,54164.110104 2026-07-02,13:54:19.000,183,11050529,-795,0,1783000458,12800.808086629993,405.89094927000406,54164.15202672 2026-07-02,13:54:20.000,183,11050537,-795,0,1783000459,12800.861977109998,405.8486544900006,54164.04721992001 2026-07-02,13:54:21.000,183,11050534,-795,0,1783000460,12800.888922349994,405.7852123199991,54164.06818128001 2026-07-02,13:54:22.000,183,11050576,-795,0,1783000461,12800.915867589989,405.7922614499985,54163.70485104 2026-07-02,13:54:23.000,183,11050556,-795,0,1783000462,12800.922603899999,405.7499666700023,54163.6559412 2026-07-02,13:54:24.000,183,11050530,-795,0,1783000463,12800.989966999994,405.72881928000425,54163.7956836 2026-07-02,13:54:25.000,183,11050557,-795,0,1783000464,12800.99670330999,405.7217701500049,54163.66292832001 2026-07-02,13:54:26.000,183,11050534,-795,0,1783000465,12801.09774795999,405.637180589998,54164.06119416 2026-07-02,13:54:27.000,183,11050556,-795,0,1783000466,12801.17858367999,405.59488581000187,54164.02625856001 2026-07-02,13:54:28.000,183,11050537,-795,0,1783000467,12801.17858367999,405.59488581000187,54164.005297200005 2026-07-02,13:54:29.000,183,11050556,-795,0,1783000468,12801.272892019995,405.5737384200038,54163.97734872001 2026-07-02,13:54:30.000,183,11050571,-795,0,1783000469,12801.3267825,405.5737384200038,54163.788696480005 2026-07-02,13:54:31.000,183,11050542,-795,0,1783000470,12801.24594678,405.5384927699997,54163.502224560005 2026-07-02,13:54:32.000,183,11050536,-795,0,1783000471,12801.353727739996,405.5455418999991,54163.58607 2026-07-02,13:54:33.000,183,11050469,-795,0,1783000472,12801.34025511999,405.53144364000036,54163.61401848001 2026-07-02,13:54:34.000,183,11050567,-795,0,1783000473,12801.373936669996,405.5102962500023,54163.69786392 2026-07-02,13:54:35.000,183,11050542,-795,0,1783000474,12801.522135489991,405.5384927699997,54164.03324568 2026-07-02,13:54:36.000,183,11050490,-795,0,1783000475,12801.549080730001,405.5455418999991,54163.94241312 2026-07-02,13:54:37.000,183,11050609,-795,0,1783000476,12801.569289660001,405.5384927699997,54163.94940024001 2026-07-02,13:54:38.000,183,11050558,-795,0,1783000477,12801.609707520001,405.56668929000443,54163.7258124 2026-07-02,13:54:39.000,183,11050563,-795,0,1783000478,12801.670334310002,405.58078755000315,54163.77472224 2026-07-02,13:54:40.000,183,11050536,-795,0,1783000479,12801.562553349992,405.6089840700006,54163.52318592001 2026-07-02,13:54:41.000,183,11050536,-795,0,1783000480,12801.737697409997,405.56668929000443,54163.80267072 2026-07-02,13:54:42.000,183,11050554,-795,0,1783000481,12801.751170030002,405.6230823299993,54163.85158056 2026-07-02,13:54:43.000,183,11050549,-795,0,1783000482,12801.717488479997,405.60193494000123,54163.837606320005 2026-07-02,13:54:44.000,183,11050504,-795,0,1783000483,12801.798324199997,405.6583279800034,54164.01927144 2026-07-02,13:54:45.000,183,11050520,-795,0,1783000484,12801.825269439993,405.64422972000466,54163.99831008001 2026-07-02,13:54:46.000,183,11050556,-795,0,1783000485,12801.811796820002,405.74291754000296,54163.956387360005 2026-07-02,13:54:47.000,183,11050555,-795,0,1783000486,12801.818533129997,405.6865245000008,54163.76074800001 2026-07-02,13:54:48.000,183,11050588,-795,0,1783000487,12801.865687299993,405.77816318999976,54163.73279952001 2026-07-02,13:54:49.000,183,11050556,-795,0,1783000488,12801.858950989998,405.7852123199991,54163.71183816001 2026-07-02,13:54:50.000,183,11050571,-795,0,1783000489,12801.912841470003,405.77816318999976,54163.74677376 2026-07-02,13:54:51.000,183,11050566,-795,0,1783000490,12801.919577779998,405.7499666700023,54163.85158056 2026-07-02,13:54:52.000,183,11050508,-795,0,1783000491,12801.946523019993,405.7922614499985,54163.935426000004 2026-07-02,13:54:53.000,183,11050516,-795,0,1783000492,12801.953259329988,405.7499666700023,54163.837606320005 2026-07-02,13:54:54.000,183,11050600,-795,0,1783000493,12801.986940879993,405.79931057999784,54164.005297200005 2026-07-02,13:54:55.000,183,11050580,-795,0,1783000494,12801.986940879993,405.7852123199991,54163.64895408 2026-07-02,13:54:56.000,183,11050560,-795,0,1783000495,12802.061040289998,405.8345562300019,54163.837606320005 2026-07-02,13:54:57.000,183,11050562,-795,0,1783000496,12802.128403389994,405.7922614499985,54163.82363208 2026-07-02,13:54:58.000,183,11050577,-795,0,1783000497,12802.108194459994,405.84160536000127,54163.71183816001 2026-07-02,13:54:59.000,183,11050550,-795,0,1783000498,12802.162084939999,405.8486544900006,54163.76773512 2026-07-02,13:55:00.000,183,11050513,-795,0,1783000499,12802.182293869999,405.89094927000406,54163.92843888001 2026-07-02,13:55:01.000,183,11050584,-795,0,1783000500,12802.249656969994,405.84160536000127,54163.94940024001 2026-07-02,13:55:02.000,183,11050568,-795,0,1783000501,12802.26312959,405.8345562300019,54163.91446464 2026-07-02,13:55:03.000,183,11050569,-795,0,1783000502,12802.25639327999,405.8345562300019,54163.61401848001 2026-07-02,13:55:04.000,183,11050572,-795,0,1783000503,12802.32375638,405.86275274999934,54163.67690256 2026-07-02,13:55:05.000,183,11050534,-795,0,1783000504,12802.451746269995,405.8204579700032,54163.80965784001 2026-07-02,13:55:06.000,183,11050573,-795,0,1783000505,12802.47869150999,405.8698018799987,54163.7956836 2026-07-02,13:55:07.000,183,11050533,-795,0,1783000506,12802.532581989995,405.91209666000213,54163.94241312 2026-07-02,13:55:08.000,183,11050493,-795,0,1783000507,12802.57973615999,405.94029317999957,54164.01228432 2026-07-02,13:55:09.000,183,11050551,-795,0,1783000508,12802.58647247,405.91209666000213,54163.99132296 2026-07-02,13:55:10.000,183,11050514,-795,0,1783000509,12802.660571879991,405.94734230999893,54163.94241312 2026-07-02,13:55:11.000,183,11050607,-795,0,1783000510,12802.754880219996,405.9191457900015,54163.76074800001 2026-07-02,13:55:12.000,183,11050545,-795,0,1783000511,12802.788561770001,405.98963709000236,54163.788696480005 2026-07-02,13:55:13.000,183,11050520,-795,0,1783000512,12802.795298079996,406.0037353500011,54163.6559412 2026-07-02,13:55:14.000,183,11050558,-795,0,1783000513,12802.815507009997,406.05307926000387,54163.56510864001 2026-07-02,13:55:15.000,183,11050528,-795,0,1783000514,12802.983914759992,406.06012839000323,54163.739786640006 2026-07-02,13:55:16.000,183,11050561,-635,0,1783000515,12802.977178449997,406.1024231699994,54164.005297200005 2026-07-02,13:55:17.000,183,11050571,-795,0,1783000516,12803.051277860002,406.1306196900041,54163.99831008001 2026-07-02,13:55:18.000,183,11050552,-795,0,1783000517,12803.064750479993,406.17291447000025,54163.94241312 2026-07-02,13:55:19.000,183,11050527,-795,0,1783000518,12803.125377269993,406.22225838000304,54163.907477520006 2026-07-02,13:55:20.000,183,11050534,-795,0,1783000519,12803.206212989993,406.313897070002,54163.75376088 2026-07-02,13:55:21.000,183,11050559,-795,0,1783000520,12803.280312399998,406.28570055000455,54163.87952904001 2026-07-02,13:55:22.000,183,11050533,-795,0,1783000521,12803.320730259999,406.33504446000006,54163.837606320005 2026-07-02,13:55:23.000,183,11050525,-795,0,1783000522,12803.273576089989,406.43373227999837,54163.6559412 2026-07-02,13:55:24.000,183,11050508,-795,0,1783000523,12803.39482966999,406.3914375000022,54164.01228432 2026-07-02,13:55:25.000,183,11050568,-795,0,1783000524,12803.441983839999,406.44783054000436,54164.08914264 2026-07-02,13:55:26.000,183,11050542,-795,0,1783000525,12803.47566538999,406.5394692300033,54164.01228432 2026-07-02,13:55:27.000,183,11050540,-795,0,1783000526,12803.509346939994,406.56766575000074,54164.08215552 2026-07-02,13:55:28.000,183,11050544,-795,0,1783000527,12803.468929079994,406.68045182999776,54163.718825280004 2026-07-02,13:55:29.000,183,11050517,-795,0,1783000528,12803.610391589995,406.68045182999776,54163.935426000004 2026-07-02,13:55:30.000,183,11050528,-795,0,1783000529,12803.53629217999,406.71569748000184,54163.739786640006 2026-07-02,13:55:31.000,183,11050506,-795,0,1783000530,12803.62386421,406.772090520004,54163.97734872001 2026-07-02,13:55:32.000,183,11050519,-795,0,1783000531,12803.49587431999,406.82848355999886,54163.9703616 2026-07-02,13:55:34.000,183,11050564,-795,0,1783000533,12803.63733682999,406.84258182000485,54164.14503960001 2026-07-02,13:55:35.000,183,11050515,-795,0,1783000534,12803.691227309995,406.86372921000293,54164.103116880004 2026-07-02,13:55:36.000,183,11050546,-795,0,1783000535,12803.57671003999,406.97651528999995,54163.75376088 2026-07-02,13:55:37.000,183,11050532,-795,0,1783000536,12803.75859040999,406.9483187700025,54163.94940024001 2026-07-02,13:55:38.000,183,11050596,-795,0,1783000537,12803.75859040999,407.0188100700034,54163.99132296 2026-07-02,13:55:39.000,183,11050542,-795,0,1783000538,12803.79900826999,407.06110484999954,54163.98433584 2026-07-02,13:55:40.000,183,11050537,-795,0,1783000539,12803.73838147999,407.06110484999954,54163.97734872001 2026-07-02,13:55:41.000,183,11050544,-795,0,1783000540,12803.82595351,407.0470065900008,54164.15202672 2026-07-02,13:55:42.000,183,11050544,-795,0,1783000541,12803.77879933999,407.07520310999826,54164.1799752 2026-07-02,13:55:43.000,183,11050574,-795,0,1783000542,12803.792271959996,407.0329083300021,54164.103116880004 2026-07-02,13:55:44.000,183,11050568,-795,0,1783000543,12803.79900826999,407.1456944099991,54163.96337448 2026-07-02,13:55:45.000,183,11050562,-795,0,1783000544,12803.8865803,407.1315961500004,54164.06119416 2026-07-02,13:55:46.000,183,11050545,-795,0,1783000545,12803.926998160001,407.15979266999784,54164.075168400006 2026-07-02,13:55:47.000,183,11050521,-795,0,1783000546,12803.926998160001,407.1668418000045,54164.09612976001 2026-07-02,13:55:48.000,183,11050511,-795,0,1783000547,12803.86637137,407.21618571,54163.92145176 2026-07-02,13:55:49.000,183,11050564,-795,0,1783000548,12803.933734469996,407.1809400600032,54164.2498464 2026-07-02,13:55:50.000,183,11050551,-795,0,1783000549,12803.926998160001,407.21618571,54164.270807760004 2026-07-02,13:55:51.000,183,11050592,-795,0,1783000550,12803.987624950001,407.2302839699987,54164.2498464 2026-07-02,13:55:52.000,183,11050578,-795,0,1783000551,12804.001097569992,407.20913658000063,54164.32670472 2026-07-02,13:55:53.000,183,11050567,-795,0,1783000552,12804.048251740001,407.22323483999935,54164.0402328 2026-07-02,13:55:54.000,183,11050551,-795,0,1783000553,12804.007833880001,407.20913658000063,54163.87254192 2026-07-02,13:55:55.000,183,11050513,-795,0,1783000554,12804.176241629997,407.25143136000406,54164.103116880004 2026-07-02,13:55:56.000,183,11050559,-795,0,1783000555,12804.115614839997,407.27257875000214,54164.04721992001 2026-07-02,13:55:57.000,183,11050542,-795,0,1783000556,12804.189714250002,407.2655296200028,54164.103116880004 2026-07-02,13:55:58.000,183,11050529,-795,0,1783000557,12804.209923180002,407.27257875000214,54164.30574336 2026-07-02,13:55:59.000,183,11050517,-795,0,1783000558,12804.182977939992,407.2655296200028,54164.29875624 2026-07-02,13:56:00.000,183,11050551,-795,0,1783000559,12804.263813659993,407.33602092000365,54164.31273048001 2026-07-02,13:56:01.000,183,11050529,-795,0,1783000560,12804.317704139998,407.343070050003,54164.28478200001 2026-07-02,13:56:02.000,183,11050528,-795,0,1783000561,12804.385067239993,407.343070050003,54164.1799752 2026-07-02,13:56:03.000,183,11050582,-795,0,1783000562,12804.432221409988,407.32192265999765,54164.16600096001 2026-07-02,13:56:04.000,183,11050508,-795,0,1783000563,12804.378330929998,407.3289717900043,54164.01927144 2026-07-02,13:56:05.000,183,11050555,-795,0,1783000564,12804.438957719998,407.3007752699996,54164.13106536 2026-07-02,13:56:06.000,183,11050564,-795,0,1783000565,12804.418748789998,407.3289717900043,54164.38260168001 2026-07-02,13:56:07.000,183,11050581,-795,0,1783000566,12804.519793439998,407.3289717900043,54164.43151152001 2026-07-02,13:56:08.000,183,11050552,-795,0,1783000567,12804.519793439998,407.3148735299983,54164.40356304001 2026-07-02,13:56:09.000,183,11050543,-795,0,1783000568,12804.61410177999,407.32192265999765,54164.4245244 2026-07-02,13:56:10.000,183,11050538,-795,0,1783000569,12804.647783329994,407.30782439999894,54164.25683352 2026-07-02,13:56:11.000,183,11050538,-795,0,1783000570,12804.647783329994,407.2937261400002,54164.242859280006 2026-07-02,13:56:12.000,183,11050556,-795,0,1783000571,12804.627574399994,407.32192265999765,54164.221897920004 2026-07-02,13:56:13.000,183,11050574,-795,0,1783000572,12804.71514642999,407.2937261400002,54164.172988080005 2026-07-02,13:56:14.000,183,11050538,-795,0,1783000573,12804.607365469994,407.28667701000086,54164.270807760004 2026-07-02,13:56:15.000,183,11050556,-795,0,1783000574,12804.72188274,407.2796278800015,54164.36862744 2026-07-02,13:56:16.000,183,11050577,-795,0,1783000575,12804.70167381,407.25143136000406,54164.47343424 2026-07-02,13:56:17.000,183,11050563,-795,0,1783000576,12804.70167381,407.2584804900034,54164.40356304001 2026-07-02,13:56:18.000,183,11050584,-795,0,1783000577,12804.789245839995,407.2655296200028,54164.29875624 2026-07-02,13:56:19.000,183,11050480,-795,0,1783000578,12804.81619107999,407.2443822300047,54164.30574336 2026-07-02,13:56:20.000,183,11050540,-795,0,1783000579,12804.789245839995,407.22323483999935,54164.30574336 2026-07-02,13:56:21.000,183,11050575,-795,0,1783000580,12804.849872629995,407.21618571,54164.23587216001 2026-07-02,13:56:22.000,183,11050550,-795,0,1783000581,12804.88355418,407.21618571,54164.27779488 2026-07-02,13:56:23.000,183,11050526,-795,0,1783000582,12804.849872629995,407.1809400600032,54164.48042136001 2026-07-02,13:56:24.000,183,11050530,-795,0,1783000583,12804.789245839995,407.15979266999784,54164.40356304001 2026-07-02,13:56:25.000,183,11050584,-795,0,1783000584,12804.930708349995,407.1174978900017,54164.50138272001 2026-07-02,13:56:26.000,183,11050513,-795,0,1783000585,12804.950917279995,407.1315961500004,54164.459460000005 2026-07-02,13:56:27.000,183,11050578,-795,0,1783000586,12804.99807144999,407.1315961500004,54164.29875624 2026-07-02,13:56:28.000,183,11050566,-795,0,1783000587,12804.98459883,407.0822522400049,54164.291769120005 2026-07-02,13:56:29.000,183,11050561,-795,0,1783000588,12805.011544069996,407.07520310999826,54164.31273048001 2026-07-02,13:56:30.000,183,11050583,-795,0,1783000589,12804.99807144999,407.0329083300021,54164.30574336 2026-07-02,13:56:31.000,183,11050597,-795,0,1783000590,12805.00480776,406.97651528999995,54164.4943956 2026-07-02,13:56:32.000,183,11050593,-795,0,1783000591,12805.051961929996,406.97651528999995,54164.578241040006 2026-07-02,13:56:33.000,183,11050574,-795,0,1783000592,12805.01828037999,406.92717138000444,54164.3546532 2026-07-02,13:56:35.000,183,11050565,-795,0,1783000594,12805.213633369996,406.89192573000037,54164.32670472 2026-07-02,13:56:36.000,183,11050551,-795,0,1783000595,12805.159742889991,406.86372921000293,54164.30574336 2026-07-02,13:56:37.000,183,11050503,-675,0,1783000596,12805.193424439996,406.82848355999886,54164.25683352 2026-07-02,13:56:38.000,183,11050571,-795,0,1783000597,12805.213633369996,406.77913965000334,54164.28478200001 2026-07-02,13:56:39.000,183,11050551,-795,0,1783000598,12805.193424439996,406.72979574000055,54164.389588800004 2026-07-02,13:56:40.000,183,11050559,-795,0,1783000599,12805.254051229997,406.7368448699999,54164.52234408 2026-07-02,13:56:41.000,183,11050547,-795,0,1783000600,12805.321414329992,406.7227466100012,54164.5642668 2026-07-02,13:56:42.000,183,11050541,-795,0,1783000601,12805.348359570002,406.6734026999984,54164.61317664 2026-07-02,13:56:43.000,183,11050546,-795,0,1783000602,12805.382041119992,406.69455009000376,54164.32670472 2026-07-02,13:56:44.000,183,11050537,-795,0,1783000603,12805.355095879997,406.6240587900029,54164.33369184001 2026-07-02,13:56:46.000,183,11050566,-795,0,1783000605,12805.415722669997,406.6099605300042,54164.30574336 2026-07-02,13:56:47.000,183,11050596,-795,0,1783000606,12805.476349459997,406.5747148800001,54164.410550160006 2026-07-02,13:56:48.000,183,11050548,-795,0,1783000607,12805.456140529997,406.553567490002,54164.52933120001 2026-07-02,13:56:49.000,183,11050581,-795,0,1783000608,12805.523503629993,406.56766575000074,54164.62016376001 2026-07-02,13:56:50.000,183,11050584,-795,0,1783000609,12805.550448870003,406.53242010000395,54164.68304784 2026-07-02,13:56:51.000,183,11050507,-795,0,1783000610,12805.590866729988,406.51832183999795,54164.65509936 2026-07-02,13:56:52.000,183,11050548,-795,0,1783000611,12805.604339349993,406.50422357999923,54164.41753728 2026-07-02,13:56:53.000,183,11050484,-795,0,1783000612,12805.631284589988,406.53242010000395,54164.37561456 2026-07-02,13:56:54.000,183,11050553,-795,0,1783000613,12805.503294699993,406.5112727099986,54164.23587216001 2026-07-02,13:56:55.000,183,11050571,-795,0,1783000614,12805.638020899998,406.51832183999795,54164.438498640004 2026-07-02,13:56:56.000,183,11050552,-795,0,1783000615,12805.604339349993,406.4901253200005,54164.59221528 2026-07-02,13:56:57.000,183,11050565,-795,0,1783000616,12805.644757209993,406.50422357999923,54164.78785464001 2026-07-02,13:56:58.000,183,11050548,-795,0,1783000617,12805.658229829998,406.5112727099986,54164.86471296001 2026-07-02,13:56:59.000,183,11050524,-795,0,1783000618,12805.597603039998,406.56766575000074,54164.64112512 2026-07-02,13:57:00.000,183,11050533,-795,0,1783000619,12805.631284589988,406.51832183999795,54164.52234408 2026-07-02,13:57:01.000,183,11050537,-795,0,1783000620,12805.651493519988,406.5606166200014,54164.5642668 2026-07-02,13:57:02.000,183,11050543,-795,0,1783000621,12805.658229829998,406.54651836000266,54164.52933120001 2026-07-02,13:57:03.000,183,11050604,-795,0,1783000622,12805.644757209993,406.56766575000074,54164.55029256001 2026-07-02,13:57:04.000,183,11050553,-795,0,1783000623,12805.638020899998,406.5253709700046,54164.676060720005 2026-07-02,13:57:05.000,183,11050536,-795,0,1783000624,12805.705383999994,406.56766575000074,54164.92060992 2026-07-02,13:57:06.000,183,11050532,-795,0,1783000625,12805.543712559993,406.553567490002,54164.676060720005 2026-07-02,13:57:07.000,183,11050554,-795,0,1783000626,12805.685175069993,406.5606166200014,54164.913622800006 2026-07-02,13:57:08.000,183,11050566,-755,0,1783000627,12805.617811969998,406.58176400999946,54164.76689328001 2026-07-02,13:57:09.000,183,11050566,-795,0,1783000628,12805.638020899998,406.6240587900029,54164.69702208001 2026-07-02,13:57:10.000,183,11050552,-795,0,1783000629,12805.624548279993,406.6381570500016,54164.634138 2026-07-02,13:57:11.000,183,11050542,-795,0,1783000630,12805.563921489993,406.6381570500016,54164.7040092 2026-07-02,13:57:12.000,183,11050556,-795,0,1783000631,12805.584130419993,406.6593044399997,54164.773880400004 2026-07-02,13:57:13.000,183,11050572,-795,0,1783000632,12805.570657800003,406.6593044399997,54164.99048112 2026-07-02,13:57:14.000,183,11050566,-795,0,1783000633,12805.510031010002,406.66635356999905,54164.76689328001 2026-07-02,13:57:15.000,183,11050531,-795,0,1783000634,12805.584130419993,406.66635356999905,54165.03240384001 2026-07-02,13:57:16.000,183,11050576,-795,0,1783000635,12805.530239940003,406.66635356999905,54164.83676448001 2026-07-02,13:57:17.000,183,11050516,-795,0,1783000636,12805.503294699993,406.72979574000055,54164.7040092 2026-07-02,13:57:18.000,183,11050545,-795,0,1783000637,12805.476349459997,406.7650413900046,54164.68304784 2026-07-02,13:57:19.000,183,11050537,-795,0,1783000638,12805.483085769993,406.8073361700008,54164.7040092 2026-07-02,13:57:20.000,183,11050599,-795,0,1783000639,12805.476349459997,406.8073361700008,54164.745931920006 2026-07-02,13:57:21.000,183,11050519,-795,0,1783000640,12805.510031010002,406.82848355999886,54165.0883008 2026-07-02,13:57:22.000,183,11050518,-795,0,1783000641,12805.510031010002,406.84258182000485,54165.09528792 2026-07-02,13:57:23.000,183,11050533,-795,0,1783000642,12805.496558389998,406.8989748599997,54165.05336520001 2026-07-02,13:57:24.000,183,11050565,-795,0,1783000643,12805.462876839993,406.8496309500042,54165.09528792 2026-07-02,13:57:25.000,183,11050559,-795,0,1783000644,12805.388777430002,406.884876600001,54164.69003496 2026-07-02,13:57:27.000,183,11050539,-795,0,1783000646,12805.429195290002,406.9060239899991,54164.892661440004 2026-07-02,13:57:28.000,183,11050556,-795,0,1783000647,12805.429195290002,406.91307311999844,54164.87170008 2026-07-02,13:57:29.000,183,11050557,-795,0,1783000648,12805.415722669997,406.9553679000019,54164.962532640006 2026-07-02,13:57:30.000,183,11050612,-795,0,1783000649,12805.408986360002,406.94126964000316,54165.1931076 2026-07-02,13:57:31.000,183,11050587,-795,0,1783000650,12805.456140529997,406.97651528999995,54165.179133360005 2026-07-02,13:57:32.000,183,11050542,-795,0,1783000651,12805.375304809997,407.0188100700034,54165.130223520006 2026-07-02,13:57:33.000,183,11050564,-795,0,1783000652,12805.375304809997,407.02585920000274,54165.060352320004 2026-07-02,13:57:34.000,183,11050516,-795,0,1783000653,12805.280996469992,407.0540557200002,54164.66208648 2026-07-02,13:57:35.000,183,11050559,-635,0,1783000654,12805.267523850001,407.0681539799989,54164.68304784 2026-07-02,13:57:36.000,183,11050526,-795,0,1783000655,12805.395513739997,407.1104487600023,54164.95554552001 2026-07-02,13:57:37.000,183,11050481,-795,0,1783000656,12805.334886949997,407.15979266999784,54164.78785464001 2026-07-02,13:57:38.000,183,11050518,-755,0,1783000657,12805.375304809997,407.1315961500004,54165.228043200004 2026-07-02,13:57:39.000,183,11050526,-795,0,1783000658,12805.280996469992,407.1950383200019,54165.03939096 2026-07-02,13:57:40.000,183,11050527,-795,0,1783000659,12805.348359570002,407.21618571,54165.18612048 2026-07-02,13:57:41.000,183,11050537,-755,0,1783000660,12805.280996469992,407.2796278800015,54165.17214624001 2026-07-02,13:57:42.000,183,11050579,-795,0,1783000661,12805.240578609992,407.3148735299983,54164.99048112 2026-07-02,13:57:43.000,183,11050545,-795,0,1783000662,12805.193424439996,407.35011918000237,54164.90663568001 2026-07-02,13:57:44.000,183,11050545,-795,0,1783000663,12805.173215509996,407.3924139599985,54164.99048112 2026-07-02,13:57:45.000,183,11050538,-795,0,1783000664,12805.159742889991,407.43470874000195,54165.03939096 2026-07-02,13:57:46.000,183,11050521,-795,0,1783000665,12805.186688130001,407.4629052599994,54165.2629788 2026-07-02,13:57:47.000,183,11050563,-795,0,1783000666,12805.011544069996,407.5052000400028,54165.14419776 2026-07-02,13:57:48.000,183,11050505,-795,0,1783000667,12805.03848930999,407.6038878600011,54165.33983712001 2026-07-02,13:57:49.000,183,11050537,-795,0,1783000668,12804.9643899,407.6391335099979,54165.31188864 2026-07-02,13:57:50.000,183,11050540,-795,0,1783000669,12804.94418097,407.7237230700048,54165.07432656001 2026-07-02,13:57:51.000,183,11050568,-795,0,1783000670,12804.81619107999,407.78011610999965,54165.00445536001 2026-07-02,13:57:52.000,183,11050538,-795,0,1783000671,12804.82292739,407.8506074100005,54165.13721064 2026-07-02,13:57:53.000,183,11050537,-795,0,1783000672,12804.79598214999,407.8999513200033,54165.20708184 2026-07-02,13:57:54.000,183,11050548,-795,0,1783000673,12804.67472856999,407.94224609999947,54165.060352320004 2026-07-02,13:57:55.000,183,11050512,-795,0,1783000674,12804.69493749999,407.94224609999947,54165.4027212 2026-07-02,13:57:56.000,183,11050547,-795,0,1783000675,12804.641047019999,408.04093391999777,54165.50054088 2026-07-02,13:57:57.000,183,11050566,-795,0,1783000676,12804.479375579998,408.04093391999777,54165.2629788 2026-07-02,13:57:58.000,183,11050554,-795,0,1783000677,12804.533266059989,408.0973269599999,54165.33983712001 2026-07-02,13:57:59.000,183,11050566,-795,0,1783000678,12804.459166649998,408.1960147799982,54165.21406896 2026-07-02,13:58:00.000,183,11050577,-795,0,1783000679,12804.432221409988,408.22421130000293,54165.249004560006 2026-07-02,13:58:01.000,183,11050533,-795,0,1783000680,12804.412012479988,408.27355520999845,54165.31188864 2026-07-02,13:58:02.000,183,11050540,-795,0,1783000681,12804.364858309993,408.3158499900019,54165.28394016 2026-07-02,13:58:03.000,183,11050524,-795,0,1783000682,12804.304231519993,408.3158499900019,54165.50054088 2026-07-02,13:58:04.000,183,11050570,-795,0,1783000683,12804.230132110002,408.33699737999996,54165.48656664001 2026-07-02,13:58:05.000,183,11050563,-795,0,1783000684,12804.149296390002,408.33699737999996,54165.4027212 2026-07-02,13:58:06.000,183,11050542,-795,0,1783000685,12804.122351149992,408.32289912000124,54165.416695440006 2026-07-02,13:58:07.000,183,11050551,-795,0,1783000686,12804.061724359992,408.4145378100002,54165.10227504001 2026-07-02,13:58:08.000,183,11050541,-795,0,1783000687,12804.075196979997,408.43568519999826,54165.25599168 2026-07-02,13:58:09.000,183,11050561,-795,0,1783000688,12804.041515429992,408.4920782400004,54165.28394016 2026-07-02,13:58:10.000,183,11050577,-795,0,1783000689,12804.061724359992,408.49912736999977,54165.26996592001 2026-07-02,13:58:11.000,183,11050493,-795,0,1783000690,12804.001097569992,408.5061764999991,54165.444643920004 2026-07-02,13:58:12.000,183,11050536,-795,0,1783000691,12803.980888639991,408.53437302000384,54165.395734080004 2026-07-02,13:58:13.000,183,11050545,-795,0,1783000692,12804.001097569992,408.5132256299985,54165.45861816001 2026-07-02,13:58:14.000,183,11050552,-795,0,1783000693,12803.967416020001,408.5414221500032,54165.37477272 2026-07-02,13:58:15.000,183,11050537,-795,0,1783000694,12803.920261849991,408.5555204100019,54165.17214624001 2026-07-02,13:58:16.000,183,11050563,-795,0,1783000695,12803.852898749996,408.5907660599987,54165.081313680006 2026-07-02,13:58:17.000,183,11050449,-795,0,1783000696,12803.83942612999,408.58371692999935,54165.10227504001 2026-07-02,13:58:18.000,183,11050547,-795,0,1783000697,12803.920261849991,408.5625695400013,54165.25599168 2026-07-02,13:58:19.000,183,11050538,-795,0,1783000698,12803.879843989991,408.58371692999935,54165.228043200004 2026-07-02,13:58:20.000,183,11050504,-795,0,1783000699,12803.893316609996,408.56961867000064,54165.48656664001 2026-07-02,13:58:21.000,183,11050543,-795,0,1783000700,12803.893316609996,408.56961867000064,54165.395734080004 2026-07-02,13:58:22.000,183,11050543,-795,0,1783000701,12803.873107679996,408.6260117100028,54165.416695440006 2026-07-02,13:58:23.000,183,11050540,-795,0,1783000702,12803.78553565,408.5978151899981,54165.22105608001 2026-07-02,13:58:24.000,183,11050529,-795,0,1783000703,12803.83942612999,408.6260117100028,54165.22105608001 2026-07-02,13:58:25.000,183,11050515,-795,0,1783000704,12803.852898749996,408.5766678,54165.24201744001 2026-07-02,13:58:26.000,183,11050536,-795,0,1783000705,12803.82595351,408.5414221500032,54165.158172 2026-07-02,13:58:27.000,183,11050558,-795,0,1783000706,12803.74511779,408.5555204100019,54164.98349400001 2026-07-02,13:58:28.000,183,11050564,-795,0,1783000707,12803.772063029995,408.52027475999785,54165.43066968 2026-07-02,13:58:29.000,183,11050552,-795,0,1783000708,12803.76532672,408.5061764999991,54165.43066968 2026-07-02,13:58:30.000,183,11050508,-795,0,1783000709,12803.74511779,408.49912736999977,54165.38175984 2026-07-02,13:58:31.000,183,11050539,-795,0,1783000710,12803.71817254999,408.463881720003,54165.35381136 2026-07-02,13:58:32.000,183,11050581,-795,0,1783000711,12803.74511779,408.463881720003,54165.25599168 2026-07-02,13:58:33.000,183,11050555,-795,0,1783000712,12803.70469993,408.4568325900036,54165.276953040004 2026-07-02,13:58:34.000,183,11050535,-795,0,1783000713,12803.731645169995,408.43568519999826,54165.26996592001 2026-07-02,13:58:35.000,183,11050460,-795,0,1783000714,12803.59691896999,408.37224303000403,54165.081313680006 2026-07-02,13:58:36.000,183,11050491,-795,0,1783000715,12803.56323742,408.37224303000403,54165.03240384001 2026-07-02,13:58:38.000,183,11050540,-795,0,1783000717,12803.630600519995,408.2806043399978,54165.36778560001 2026-07-02,13:58:39.000,183,11050587,-795,0,1783000718,12803.650809449995,408.2171621700036,54165.36778560001 2026-07-02,13:58:40.000,183,11050541,-795,0,1783000719,12803.66428207,408.23830956000165,54165.297914400006 2026-07-02,13:58:41.000,183,11050523,-795,0,1783000720,12803.62386421,408.2101130400042,54165.25599168 2026-07-02,13:58:42.000,183,11050559,-795,0,1783000721,12803.61712789999,408.20306391000486,54165.21406896 2026-07-02,13:58:43.000,183,11050527,-795,0,1783000722,12803.60365528,408.1819165199995,54165.22105608001 2026-07-02,13:58:44.000,183,11050523,-795,0,1783000723,12803.61712789999,408.12552348000463,54165.1931076 2026-07-02,13:58:45.000,183,11050513,-795,0,1783000724,12803.56323742,408.0338847899984,54165.43765680001 2026-07-02,13:58:46.000,183,11050570,-795,0,1783000725,12803.590182659995,408.005688270001,54165.31188864 2026-07-02,13:58:47.000,183,11050565,-795,0,1783000726,12803.63733682999,408.005688270001,54165.395734080004 2026-07-02,13:58:48.000,183,11050529,-795,0,1783000727,12803.55650110999,407.94224609999947,54165.20708184 2026-07-02,13:58:49.000,183,11050555,-795,0,1783000728,12803.60365528,407.91404958000203,54165.15118488001 2026-07-02,13:58:50.000,183,11050521,-795,0,1783000729,12803.60365528,407.89290219000395,54165.21406896 2026-07-02,13:58:51.000,183,11050512,-795,0,1783000730,12803.630600519995,407.8576565399999,54165.22105608001 2026-07-02,13:58:52.000,183,11050543,-795,0,1783000731,12803.62386421,407.8365091500018,54165.15118488001 2026-07-02,13:58:53.000,183,11050558,-795,0,1783000732,12803.590182659995,407.80126349999773,54165.23503032 2026-07-02,13:58:54.000,183,11050520,-795,0,1783000733,12803.55650110999,407.7519195900022,54165.31887576001 2026-07-02,13:58:55.000,183,11050551,-795,0,1783000734,12803.53629217999,407.7589687200016,54165.26996592001 2026-07-02,13:58:56.000,183,11050544,-795,0,1783000735,12803.590182659995,407.69552655000007,54165.36079848 2026-07-02,13:58:57.000,183,11050507,-795,0,1783000736,12803.64407314,407.66733003000263,54165.22105608001 2026-07-02,13:58:58.000,183,11050562,-795,0,1783000737,12803.60365528,407.63208437999856,54164.92759704 2026-07-02,13:58:59.000,183,11050511,-795,0,1783000738,12803.69796361999,407.58274047000305,54165.10227504001 2026-07-02,13:59:00.000,183,11050545,-795,0,1783000739,12803.671018379995,407.547494819999,54165.10227504001 2026-07-02,13:59:01.000,183,11050476,-795,0,1783000740,12803.590182659995,407.5615930799977,54164.941571280004 2026-07-02,13:59:02.000,183,11050576,-795,0,1783000741,12803.66428207,407.5263474300009,54165.29092728001 2026-07-02,13:59:03.000,183,11050527,-795,0,1783000742,12803.67775468999,407.48405265000474,54165.31188864 2026-07-02,13:59:04.000,183,11050562,-795,0,1783000743,12803.71817254999,407.45585613000003,54165.31188864 2026-07-02,13:59:05.000,183,11050533,-795,0,1783000744,12803.772063029995,407.4135613500039,54165.416695440006 2026-07-02,13:59:06.000,183,11050548,-795,0,1783000745,12803.80574458,407.37126657000044,54165.109262160004 2026-07-02,13:59:07.000,183,11050547,-795,0,1783000746,12803.879843989991,407.3148735299983,54165.0883008 2026-07-02,13:59:08.000,183,11050547,-795,0,1783000747,12803.80574458,407.3148735299983,54164.9485584 2026-07-02,13:59:09.000,183,11050529,-795,0,1783000748,12803.920261849991,407.2584804900034,54165.0184296 2026-07-02,13:59:10.000,183,11050516,-795,0,1783000749,12803.947207090001,407.17389093000384,54165.158172 2026-07-02,13:59:11.000,183,11050563,-795,0,1783000750,12803.947207090001,407.1456944099991,54165.228043200004 2026-07-02,13:59:12.000,183,11050541,-795,0,1783000751,12803.987624950001,407.12454702000105,54165.249004560006 2026-07-02,13:59:13.000,183,11050560,-795,0,1783000752,12804.034779119997,407.0681539799989,54165.24201744001 2026-07-02,13:59:14.000,183,11050512,-795,0,1783000753,12804.122351149992,407.02585920000274,54165.10227504001 2026-07-02,13:59:15.000,183,11050513,-795,0,1783000754,12804.142560079992,407.02585920000274,54165.05336520001 2026-07-02,13:59:16.000,183,11050547,-795,0,1783000755,12804.189714250002,406.9342205100038,54164.95554552001 2026-07-02,13:59:17.000,183,11050558,-795,0,1783000756,12804.196450559997,406.8989748599997,54164.90663568001 2026-07-02,13:59:19.000,183,11050511,-795,0,1783000758,12804.236868419997,406.7861887800027,54165.15118488001 2026-07-02,13:59:20.000,183,11050534,-795,0,1783000759,12804.297495209998,406.7650413900046,54165.15118488001 2026-07-02,13:59:21.000,183,11050513,-795,0,1783000760,12804.378330929998,406.72979574000055,54165.18612048 2026-07-02,13:59:22.000,183,11050534,-795,0,1783000761,12804.290758900002,406.7015992200031,54165.00445536001 2026-07-02,13:59:23.000,183,11050543,-795,0,1783000762,12804.405276169993,406.68045182999776,54164.89964856 2026-07-02,13:59:24.000,183,11050473,-795,0,1783000763,12804.425485099993,406.64520618000097,54164.843751600005 2026-07-02,13:59:25.000,183,11050535,-795,0,1783000764,12804.432221409988,406.5958622699982,54164.88567432001 2026-07-02,13:59:26.000,183,11050543,-795,0,1783000765,12804.452430339988,406.5747148800001,54164.82977736 2026-07-02,13:59:27.000,183,11050527,-795,0,1783000766,12804.492848199989,406.4760270600018,54165.011442480005 2026-07-02,13:59:28.000,183,11050513,-795,0,1783000767,12804.519793439998,406.4901253200005,54165.00445536001 2026-07-02,13:59:29.000,183,11050511,-795,0,1783000768,12804.479375579998,406.44783054000436,54164.88567432001 2026-07-02,13:59:30.000,183,11050540,-795,0,1783000769,12804.580420229999,406.44783054000436,54165.03939096 2026-07-02,13:59:31.000,183,11050516,-795,0,1783000770,12804.627574399994,406.3914375000022,54164.85772584 2026-07-02,13:59:32.000,183,11050496,-795,0,1783000771,12804.593892849989,406.3914375000022,54164.7040092 2026-07-02,13:59:33.000,183,11050554,-795,0,1783000772,12804.627574399994,406.3773392400035,54164.73195768 2026-07-02,13:59:34.000,183,11050501,-795,0,1783000773,12804.587156539994,406.35619184999814,54164.62016376001 2026-07-02,13:59:35.000,183,11050526,-795,0,1783000774,12804.68146488,406.2927496800039,54164.843751600005 2026-07-02,13:59:36.000,183,11050552,-715,0,1783000775,12804.560211299999,406.313897070002,54164.85772584 2026-07-02,13:59:37.000,183,11050553,-795,0,1783000776,12804.620838089999,406.2504549000005,54164.88567432001 2026-07-02,13:59:38.000,183,11050581,-795,0,1783000777,12804.74209167,406.2081601200043,54164.99746824 2026-07-02,13:59:39.000,183,11050583,-795,0,1783000778,12804.74209167,406.2081601200043,54164.578241040006 2026-07-02,13:59:40.000,183,11050488,-795,0,1783000779,12804.78250953,406.2152092500037,54164.73894480001 2026-07-02,13:59:41.000,183,11050531,-795,0,1783000780,12804.82292739,406.1165214299981,54164.794841760006 2026-07-02,13:59:42.000,183,11050551,-795,0,1783000781,12804.809454769995,406.1517670800022,54164.71099632 2026-07-02,13:59:43.000,183,11050518,-795,0,1783000782,12804.870081559995,406.1165214299981,54164.66208648 2026-07-02,13:59:44.000,183,11050536,-795,0,1783000783,12804.870081559995,406.1447179500028,54164.962532640006 2026-07-02,13:59:45.000,183,11050485,-795,0,1783000784,12804.930708349995,406.07422665000195,54164.97650688 2026-07-02,13:59:46.000,183,11050533,-795,0,1783000785,12804.94418097,406.07422665000195,54164.962532640006 2026-07-02,13:59:47.000,183,11050555,-795,0,1783000786,12804.950917279995,406.0178336099998,54164.93458416001 2026-07-02,13:59:48.000,183,11050473,-795,0,1783000787,12804.92397204,406.05307926000387,54164.676060720005 2026-07-02,13:59:49.000,183,11050530,-795,0,1783000788,12804.9643899,405.9966862200017,54164.459460000005 2026-07-02,13:59:50.000,183,11050543,-795,0,1783000789,12804.971126209995,406.01078448000044,54164.627150880006 2026-07-02,13:59:51.000,183,11050534,-795,0,1783000790,12804.99807144999,405.9543914399983,54164.64811224001 2026-07-02,13:59:52.000,183,11050580,-795,0,1783000791,12804.9643899,406.0037353500011,54164.80182888 2026-07-02,13:59:53.000,183,11050557,-755,0,1783000792,12805.01828037999,405.94734230999893,54164.9485584 2026-07-02,13:59:54.000,183,11050571,-795,0,1783000793,12804.991335139995,405.9684897000043,54164.97650688 2026-07-02,13:59:55.000,183,11050534,-795,0,1783000794,12805.00480776,405.94734230999893,54164.90663568001 2026-07-02,13:59:56.000,183,11050485,-795,0,1783000795,12804.98459883,405.96144056999765,54164.58522816 2026-07-02,13:59:57.000,183,11050580,-795,0,1783000796,12805.01828037999,405.91209666000213,54164.66907360001 2026-07-02,13:59:58.000,183,11050551,-795,0,1783000797,12804.991335139995,405.9191457900015,54164.64112512 2026-07-02,13:59:59.000,183,11050557,-795,0,1783000798,12804.930708349995,405.94029317999957,54164.508369840005 2026-07-02,14:00:00.000,183,11050537,-795,0,1783000799,12804.971126209995,405.96144056999765,54164.634138 2026-07-02,14:00:01.000,183,11050507,-795,0,1783000800,12804.950917279995,405.9191457900015,54164.773880400004 2026-07-02,14:00:02.000,183,11050558,-795,0,1783000801,12804.93744465999,405.97553883000364,54164.86471296001 2026-07-02,14:00:03.000,183,11050519,-795,0,1783000802,12804.95765358999,405.9543914399983,54164.8786872 2026-07-02,14:00:04.000,183,11050573,-795,0,1783000803,12804.91723572999,405.9684897000043,54164.92060992 2026-07-02,14:00:05.000,183,11050542,-795,0,1783000804,12804.85660893999,405.982587960003,54164.50138272001 2026-07-02,14:00:06.000,183,11050520,-795,0,1783000805,12804.87681786999,405.9966862200017,54164.55029256001 2026-07-02,14:00:07.000,183,11050548,-795,0,1783000806,12804.91723572999,405.9191457900015,54164.557279680004 2026-07-02,14:00:08.000,183,11050527,-795,0,1783000807,12804.90376311,405.9684897000043,54164.606189520004 2026-07-02,14:00:09.000,183,11050536,-795,0,1783000808,12804.84313632,405.9543914399983,54164.634138 2026-07-02,14:00:10.000,183,11050566,-795,0,1783000809,12804.90376311,405.94029317999957,54164.78785464001 2026-07-02,14:00:11.000,183,11050530,-795,0,1783000810,12804.910499419995,405.9332440500002,54164.80182888 2026-07-02,14:00:12.000,183,11050488,-795,0,1783000811,12804.84313632,405.9966862200017,54164.745931920006 2026-07-02,14:00:13.000,183,11050531,-795,0,1783000812,12804.85660893999,405.96144056999765,54164.508369840005 2026-07-02,14:00:14.000,183,11050568,-795,0,1783000813,12804.82292739,406.0037353500011,54164.45247288001 2026-07-02,14:00:15.000,183,11050551,-795,0,1783000814,12804.77577321999,406.0037353500011,54164.34766608 2026-07-02,14:00:16.000,183,11050582,-795,0,1783000815,12804.80271846,406.02488273999916,54164.48042136001 2026-07-02,14:00:17.000,183,11050573,-795,0,1783000816,12804.83640000999,405.982587960003,54164.69702208001 2026-07-02,14:00:18.000,183,11050604,-795,0,1783000817,12804.80271846,405.9684897000043,54164.71099632 2026-07-02,14:00:19.000,183,11050529,-795,0,1783000818,12804.71514642999,405.94734230999893,54164.44548576 2026-07-02,14:00:20.000,183,11050509,-795,0,1783000819,12804.77577321999,405.9966862200017,54164.627150880006 2026-07-02,14:00:21.000,183,11050549,-795,0,1783000820,12804.82292739,405.982587960003,54164.48042136001 2026-07-02,14:00:22.000,183,11050523,-795,0,1783000821,12804.78250953,406.0319318699985,54164.41753728 2026-07-02,14:00:23.000,183,11050538,-795,0,1783000822,12804.79598214999,406.05307926000387,54164.45247288001 2026-07-02,14:00:24.000,183,11050533,-795,0,1783000823,12804.73535535999,406.0671775200026,54164.557279680004 2026-07-02,14:00:25.000,183,11050563,-795,0,1783000824,12804.829663699995,406.0389809999979,54164.627150880006 2026-07-02,14:00:26.000,183,11050557,-795,0,1783000825,12804.78250953,406.0812757800013,54164.76689328001 2026-07-02,14:00:27.000,183,11050527,-795,0,1783000826,12804.79598214999,406.0671775200026,54164.724970560004 2026-07-02,14:00:28.000,183,11050516,-795,0,1783000827,12804.80271846,406.1024231699994,54164.75990616 2026-07-02,14:00:29.000,183,11050534,-795,0,1783000828,12804.708410119994,406.1024231699994,54164.29875624 2026-07-02,14:00:30.000,183,11050478,-795,0,1783000829,12804.68146488,406.1447179500028,54164.32670472 2026-07-02,14:00:31.000,183,11050584,-795,0,1783000830,12804.73535535999,406.1517670800022,54164.38260168001 2026-07-02,14:00:32.000,183,11050537,-795,0,1783000831,12804.77577321999,406.18701272999897,54164.508369840005 2026-07-02,14:00:33.000,183,11050534,-795,0,1783000832,12804.75556428999,406.2152092500037,54164.459460000005 2026-07-02,14:00:34.000,183,11050548,-795,0,1783000833,12804.73535535999,406.1940618599983,54164.78086752 2026-07-02,14:00:35.000,183,11050539,-795,0,1783000834,12804.71514642999,406.1940618599983,54164.71798344001 2026-07-02,14:00:36.000,183,11050506,-795,0,1783000835,12804.641047019999,406.2434057700011,54164.69702208001 2026-07-02,14:00:37.000,183,11050581,-795,0,1783000836,12804.600629159999,406.2786514199979,54164.676060720005 2026-07-02,14:00:38.000,183,11050546,-795,0,1783000837,12804.506320819994,406.29979881000327,54164.23587216001 2026-07-02,14:00:40.000,183,11050566,-795,0,1783000839,12804.593892849989,406.313897070002,54164.48042136001 2026-07-02,14:00:41.000,183,11050558,-795,0,1783000840,12804.65451963999,406.38438837000285,54164.52933120001 2026-07-02,14:00:42.000,183,11050536,-795,0,1783000841,12804.560211299999,406.3632409800048,54164.69702208001 2026-07-02,14:00:43.000,183,11050518,-795,0,1783000842,12804.553474989989,406.3914375000022,54164.724970560004 2026-07-02,14:00:44.000,183,11050560,-795,0,1783000843,12804.438957719998,406.426683149999,54164.71798344001 2026-07-02,14:00:45.000,183,11050543,-795,0,1783000844,12804.445694029993,406.3914375000022,54164.69003496 2026-07-02,14:00:46.000,183,11050514,-795,0,1783000845,12804.405276169993,406.39848663000157,54164.48042136001 2026-07-02,14:00:47.000,183,11050560,-795,0,1783000846,12804.358121999998,406.43373227999837,54164.459460000005 2026-07-02,14:00:48.000,183,11050530,-715,0,1783000847,12804.243604729993,406.4407814099977,54164.389588800004 2026-07-02,14:00:49.000,183,11050538,-795,0,1783000848,12804.304231519993,406.46897793000244,54164.508369840005 2026-07-02,14:00:50.000,183,11050532,-795,0,1783000849,12804.176241629997,406.46897793000244,54164.48740848 2026-07-02,14:00:51.000,183,11050503,-795,0,1783000850,12804.223395799992,406.4619288000031,54164.7040092 2026-07-02,14:00:52.000,183,11050511,-795,0,1783000851,12804.102142219992,406.50422357999923,54164.69702208001 2026-07-02,14:00:53.000,183,11050507,-795,0,1783000852,12804.102142219992,406.51832183999795,54164.7040092 2026-07-02,14:00:54.000,183,11050534,-795,0,1783000853,12804.034779119997,406.58176400999946,54164.53631832 2026-07-02,14:00:55.000,183,11050531,-795,0,1783000854,12804.007833880001,406.61700966000353,54164.48740848 2026-07-02,14:00:56.000,183,11050499,-755,0,1783000855,12803.953943399996,406.64520618000097,54164.53631832 2026-07-02,14:00:57.000,183,11050530,-795,0,1783000856,12803.859635059991,406.6875009600044,54164.36862744 2026-07-02,14:00:58.000,183,11050537,-795,0,1783000857,12803.90678923,406.68045182999776,54164.5642668 2026-07-02,14:00:59.000,183,11050515,-795,0,1783000858,12803.873107679996,406.6875009600044,54164.794841760006 2026-07-02,14:01:00.000,183,11050489,-795,0,1783000859,12803.72490886,406.72979574000055,54164.627150880006 2026-07-02,14:01:01.000,183,11050553,-795,0,1783000860,12803.74511779,406.7015992200031,54164.68304784 2026-07-02,14:01:02.000,183,11050532,-795,0,1783000861,12803.711436239995,406.7368448699999,54164.676060720005 2026-07-02,14:01:03.000,183,11050542,-795,0,1783000862,12803.691227309995,406.757992259998,54164.51535696 2026-07-02,14:01:04.000,183,11050538,-795,0,1783000863,12803.61712789999,406.81438530000014,54164.4245244 2026-07-02,14:01:05.000,183,11050531,-795,0,1783000864,12803.610391589995,406.8355326899982,54164.62016376001 2026-07-02,14:01:06.000,183,11050547,-795,0,1783000865,12803.61712789999,406.8496309500042,54164.61317664 2026-07-02,14:01:07.000,183,11050486,-795,0,1783000866,12803.489138009994,406.8707783400023,54164.676060720005 2026-07-02,14:01:08.000,183,11050555,-795,0,1783000867,12803.468929079994,406.8355326899982,54164.82977736 2026-07-02,14:01:09.000,183,11050534,-795,0,1783000868,12803.45545645999,406.8707783400023,54164.773880400004 2026-07-02,14:01:10.000,183,11050550,-795,0,1783000869,12803.347675499994,406.8989748599997,54164.58522816 2026-07-02,14:01:11.000,183,11050508,-795,0,1783000870,12803.320730259999,406.9342205100038,54164.410550160006 2026-07-02,14:01:12.000,183,11050530,-715,0,1783000871,12803.347675499994,406.99061354999867,54164.58522816 2026-07-02,14:01:13.000,183,11050578,-795,0,1783000872,12803.334202879989,407.03995746000146,54164.65509936 2026-07-02,14:01:14.000,183,11050517,-795,0,1783000873,12803.327466569994,407.03995746000146,54164.64112512 2026-07-02,14:01:15.000,183,11050531,-795,0,1783000874,12803.219685609998,407.06110484999954,54164.75990616 2026-07-02,14:01:16.000,183,11050528,-795,0,1783000875,12803.125377269993,407.07520310999826,54164.794841760006 2026-07-02,14:01:17.000,183,11050549,-795,0,1783000876,12803.084959409993,407.12454702000105,54164.794841760006 2026-07-02,14:01:18.000,183,11050508,-795,0,1783000877,12803.058014169997,407.1668418000045,54164.794841760006 2026-07-02,14:01:19.000,183,11050553,-795,0,1783000878,12802.983914759992,407.2443822300047,54164.4943956 2026-07-02,14:01:20.000,183,11050529,-795,0,1783000879,12802.923287969992,407.2584804900034,54164.410550160006 2026-07-02,14:01:21.000,183,11050517,-795,0,1783000880,12802.889606420002,407.2796278800015,54164.4943956 2026-07-02,14:01:22.000,183,11050500,-795,0,1783000881,12802.896342729997,407.33602092000365,54164.53631832 2026-07-02,14:01:23.000,183,11050561,-795,0,1783000882,12802.903079039992,407.3783156999998,54164.64112512 2026-07-02,14:01:24.000,183,11050568,-795,0,1783000883,12802.808770700001,407.3924139599985,54164.75990616 2026-07-02,14:01:25.000,183,11050546,-795,0,1783000884,12802.748143910001,407.4629052599994,54164.745931920006 2026-07-02,14:01:26.000,183,11050519,-795,0,1783000885,12802.62689033,407.5052000400028,54164.71798344001 2026-07-02,14:01:27.000,183,11050542,-795,0,1783000886,12802.59994508999,407.5052000400028,54164.5642668 2026-07-02,14:01:28.000,183,11050522,-795,0,1783000887,12802.59994508999,407.5756913400037,54164.557279680004 2026-07-02,14:01:29.000,183,11050572,-795,0,1783000888,12802.56626354,407.61798611999984,54164.578241040006 2026-07-02,14:01:30.000,183,11050515,-795,0,1783000889,12802.36417424,407.63208437999856,54164.28478200001 2026-07-02,14:01:31.000,183,11050511,-795,0,1783000890,12802.411328409995,407.6602809000033,54164.438498640004 2026-07-02,14:01:32.000,183,11050504,-795,0,1783000891,12802.391119479995,407.68142829000135,54164.794841760006 2026-07-02,14:01:33.000,183,11050536,-795,0,1783000892,12802.33722899999,407.73077220000414,54164.75291904 2026-07-02,14:01:34.000,183,11050528,-795,0,1783000893,12802.30354745,407.76601785000094,54164.82977736 2026-07-02,14:01:35.000,183,11050551,-795,0,1783000894,12802.26312959,407.80126349999773,54164.71798344001 2026-07-02,14:01:36.000,183,11050546,-795,0,1783000895,12802.189030179994,407.87880392999796,54164.47343424 2026-07-02,14:01:37.000,183,11050567,-795,0,1783000896,12802.168821249994,407.92814784000075,54164.64112512 2026-07-02,14:01:38.000,183,11050534,-795,0,1783000897,12802.168821249994,407.92814784000075,54164.64112512 2026-07-02,14:01:39.000,183,11050493,-795,0,1783000898,12802.020622429998,408.0197865299997,54164.41753728 2026-07-02,14:01:41.000,183,11050562,-755,0,1783000900,12801.966731949993,407.99159001000226,54164.66208648 2026-07-02,14:01:42.000,183,11050531,-795,0,1783000901,12801.959995639998,407.9845408800029,54164.69702208001 2026-07-02,14:01:43.000,183,11050506,-795,0,1783000902,12801.986940879993,408.0197865299997,54164.82977736 2026-07-02,14:01:44.000,183,11050528,-795,0,1783000903,12801.946523019993,408.0479830500044,54164.62016376001 2026-07-02,14:01:45.000,183,11050537,-795,0,1783000904,12801.865687299993,408.07617957000184,54164.52234408 2026-07-02,14:01:46.000,183,11050521,-795,0,1783000905,12801.852214680002,408.07617957000184,54164.54330544 2026-07-02,14:01:47.000,183,11050521,-795,0,1783000906,12801.852214680002,408.07617957000184,54164.64112512 2026-07-02,14:01:48.000,183,11050525,-795,0,1783000907,12801.818533129997,408.09027783000056,54164.745931920006 2026-07-02,14:01:49.000,183,11050551,-795,0,1783000908,12801.764642649992,408.0973269599999,54164.76689328001 2026-07-02,14:01:50.000,183,11050533,-795,0,1783000909,12801.690543240002,408.0973269599999,54164.66208648 2026-07-02,14:01:51.000,183,11050517,-795,0,1783000910,12801.636652759997,408.132572610004,54164.676060720005 2026-07-02,14:01:52.000,183,11050552,-795,0,1783000911,12801.616443829997,408.13962174000335,54164.4245244 2026-07-02,14:01:53.000,183,11050536,-795,0,1783000912,12801.683806929992,408.12552348000463,54164.5642668 2026-07-02,14:01:54.000,183,11050520,-795,0,1783000913,12801.589498590001,408.13962174000335,54164.389588800004 2026-07-02,14:01:55.000,183,11050498,-795,0,1783000914,12801.589498590001,408.1819165199995,54164.606189520004 2026-07-02,14:01:56.000,183,11050496,-795,0,1783000915,12801.515399179996,408.1607691300014,54164.43151152001 2026-07-02,14:01:57.000,183,11050513,-795,0,1783000916,12801.441299769991,408.1819165199995,54164.73195768 2026-07-02,14:01:58.000,183,11050528,-795,0,1783000917,12801.434563459996,408.1960147799982,54164.71099632 2026-07-02,14:01:59.000,183,11050510,-795,0,1783000918,12801.36046404999,408.20306391000486,54164.59221528 2026-07-02,14:02:00.000,183,11050546,-795,0,1783000919,12801.29983725999,408.2171621700036,54164.62016376001 2026-07-02,14:02:02.000,183,11050505,-795,0,1783000921,12801.27962832999,408.245358690001,54164.48042136001 2026-07-02,14:02:03.000,183,11050512,-795,0,1783000922,12801.32004618999,408.28765347000444,54164.52234408 2026-07-02,14:02:04.000,183,11050502,-795,0,1783000923,12801.23921046999,408.2947026000038,54164.48042136001 2026-07-02,14:02:05.000,183,11050500,-795,0,1783000924,12801.19879260999,408.3158499900019,54164.7040092 2026-07-02,14:02:06.000,183,11050496,-795,0,1783000925,12801.070802719994,408.3158499900019,54164.627150880006 2026-07-02,14:02:07.000,183,11050534,-795,0,1783000926,12801.04385748,408.33699737999996,54164.676060720005 2026-07-02,14:02:08.000,183,11050581,-795,0,1783000927,12801.050593789994,408.36519390000467,54164.773880400004 2026-07-02,14:02:09.000,183,11050521,-795,0,1783000928,12801.03712116999,408.3792921600034,54164.64811224001 2026-07-02,14:02:10.000,183,11050540,-795,0,1783000929,12800.969758069994,408.3792921600034,54164.54330544 2026-07-02,14:02:11.000,183,11050512,-795,0,1783000930,12800.963021759999,408.35814476999803,54164.48740848 2026-07-02,14:02:12.000,183,11050482,-795,0,1783000931,12800.861977109998,408.3440465099993,54164.41753728 2026-07-02,14:02:13.000,183,11050503,-795,0,1783000932,12800.841768179998,408.33699737999996,54164.61317664 2026-07-02,14:02:14.000,183,11050533,-795,0,1783000933,12800.808086629993,408.35814476999803,54164.64811224001 2026-07-02,14:02:15.000,183,11050532,-795,0,1783000934,12800.794614009988,408.3933904200021,54164.78086752 2026-07-02,14:02:16.000,183,11050575,-795,0,1783000935,12800.774405079988,408.43568519999826,54164.75990616 2026-07-02,14:02:17.000,183,11050548,-795,0,1783000936,12800.673360430003,408.4427343300049,54164.40356304001 2026-07-02,14:02:18.000,183,11050535,-795,0,1783000937,12800.666624119993,408.463881720003,54164.45247288001 2026-07-02,14:02:19.000,183,11050465,-795,0,1783000938,12800.592524710002,408.4779799800017,54164.2498464 2026-07-02,14:02:20.000,183,11050540,-795,0,1783000939,12800.585788399992,408.44978346000426,54164.25683352 2026-07-02,14:02:21.000,183,11050552,-795,0,1783000940,12800.612733640002,408.4427343300049,54164.438498640004 2026-07-02,14:02:23.000,183,11050549,-795,0,1783000942,12800.545370539992,408.42158693999954,54164.59221528 2026-07-02,14:02:24.000,183,11050560,-795,0,1783000943,12800.558843159997,408.4427343300049,54164.68304784 2026-07-02,14:02:25.000,183,11050492,-795,0,1783000944,12800.538634229997,408.4568325900036,54164.64112512 2026-07-02,14:02:26.000,183,11050565,-795,0,1783000945,12800.558843159997,408.4568325900036,54164.4943956 2026-07-02,14:02:27.000,183,11050484,-795,0,1783000946,12800.504952679992,408.4568325900036,54164.340678960005 2026-07-02,14:02:28.000,183,11050503,-795,0,1783000947,12800.511688990002,408.4286360699989,54164.3546532 2026-07-02,14:02:29.000,183,11050592,-795,0,1783000948,12800.518425299997,408.44978346000426,54164.3546532 2026-07-02,14:02:30.000,183,11050569,-795,0,1783000949,12800.565579469992,408.4427343300049,54164.557279680004 2026-07-02,14:02:31.000,183,11050595,-795,0,1783000950,12800.632942570002,408.4145378100002,54164.57125392001 2026-07-02,14:02:32.000,183,11050521,-795,0,1783000951,12800.626206259993,408.5414221500032,54164.389588800004 2026-07-02,14:02:33.000,183,11050501,-795,0,1783000952,12800.545370539992,408.7669943100045,54164.221897920004 2026-07-02,14:02:34.000,183,11050525,-795,0,1783000953,12800.397171719997,408.8515838700041,54164.1799752 2026-07-02,14:02:35.000,183,11050482,-795,0,1783000954,12800.26918183,408.7740434400039,54164.22888504 2026-07-02,14:02:36.000,183,11050456,-795,0,1783000955,12800.18160979999,408.69650301000365,54164.23587216001 2026-07-02,14:02:37.000,183,11050488,-795,0,1783000956,12800.20855504,408.6048643200047,54164.23587216001 2026-07-02,14:02:38.000,183,11050505,-795,0,1783000957,12800.16813718,408.5625695400013,54164.36862744 2026-07-02,14:02:39.000,183,11050548,-795,0,1783000958,12800.22876397,408.5907660599987,54164.38260168001 2026-07-02,14:02:40.000,183,11050541,-795,0,1783000959,12800.20855504,408.54847128000256,54164.389588800004 2026-07-02,14:02:41.000,183,11050505,-795,0,1783000960,12800.363490169992,408.5555204100019,54164.57125392001 2026-07-02,14:02:42.000,183,11050549,-795,0,1783000961,12800.363490169992,408.53437302000384,54164.291769120005 2026-07-02,14:02:43.000,183,11050556,-795,0,1783000962,12800.262445519991,408.5555204100019,54164.13106536 2026-07-02,14:02:45.000,183,11050502,-795,0,1783000964,12800.350017550001,408.52027475999785,54164.172988080005 2026-07-02,14:02:46.000,183,11050553,-795,0,1783000965,12800.363490169992,408.5555204100019,54164.340678960005 2026-07-02,14:02:47.000,183,11050491,-795,0,1783000966,12800.370226480001,408.5555204100019,54164.52234408 2026-07-02,14:02:48.000,183,11050522,-795,0,1783000967,12800.356753859996,408.53437302000384,54164.40356304001 2026-07-02,14:02:49.000,183,11050564,-795,0,1783000968,12800.397171719997,408.56961867000064,54164.43151152001 2026-07-02,14:02:50.000,183,11050527,-795,0,1783000969,12800.444325889992,408.53437302000384,54164.36164032001 2026-07-02,14:02:51.000,183,11050478,-795,0,1783000970,12800.471271130002,408.5907660599987,54164.270807760004 2026-07-02,14:02:52.000,183,11050517,-795,0,1783000971,12800.464534819992,408.58371692999935,54164.19394944001 2026-07-02,14:02:53.000,183,11050489,-795,0,1783000972,12800.430853270002,408.52027475999785,54164.08914264 2026-07-02,14:02:54.000,183,11050572,-795,0,1783000973,12800.491480060002,408.5625695400013,54164.110104 2026-07-02,14:02:55.000,183,11050525,-795,0,1783000974,12800.478007439997,408.5132256299985,54164.28478200001 2026-07-02,14:02:56.000,183,11050545,-795,0,1783000975,12800.552106850002,408.5273238900045,54164.39657592 2026-07-02,14:02:57.000,183,11050543,-795,0,1783000976,12800.572315780002,408.5273238900045,54164.43151152001 2026-07-02,14:02:58.000,183,11050548,-795,0,1783000977,12800.565579469992,408.52027475999785,54164.4245244 2026-07-02,14:02:59.000,183,11050448,-795,0,1783000978,12800.538634229997,408.54847128000256,54164.03324568 2026-07-02,14:03:00.000,183,11050534,-795,0,1783000979,12800.599261019997,408.56961867000064,54164.11709112001 2026-07-02,14:03:01.000,183,11050554,-795,0,1783000980,12800.626206259993,408.5555204100019,54164.11709112001 2026-07-02,14:03:02.000,183,11050531,-795,0,1783000981,12800.659887809998,408.5414221500032,54164.06818128001 2026-07-02,14:03:03.000,183,11050530,-795,0,1783000982,12800.626206259993,408.52027475999785,54164.172988080005 2026-07-02,14:03:04.000,183,11050537,-795,0,1783000983,12800.612733640002,408.52027475999785,54164.20093656 2026-07-02,14:03:05.000,183,11050493,-795,0,1783000984,12800.733987219988,408.5132256299985,54164.26382064001 2026-07-02,14:03:06.000,183,11050543,-795,0,1783000985,12800.801350319998,408.5132256299985,54164.29875624 2026-07-02,14:03:07.000,183,11050555,-795,0,1783000986,12800.855240799989,408.54847128000256,54164.09612976001 2026-07-02,14:03:08.000,183,11050478,-795,0,1783000987,12800.841768179998,408.5625695400013,54164.03324568 2026-07-02,14:03:09.000,183,11050513,-795,0,1783000988,12800.814822939989,408.5625695400013,54163.907477520006 2026-07-02,14:03:10.000,183,11050546,-795,0,1783000989,12800.835031869989,408.5555204100019,54163.87254192 2026-07-02,14:03:11.000,183,11050533,-795,0,1783000990,12800.922603899999,408.53437302000384,54164.14503960001 2026-07-02,14:03:12.000,183,11050513,-795,0,1783000991,12800.936076519989,408.52027475999785,54164.21491080001 2026-07-02,14:03:13.000,183,11050554,-795,0,1783000992,12800.989966999994,408.5555204100019,54164.08914264 2026-07-02,14:03:14.000,183,11050521,-795,0,1783000993,12800.97649437999,408.5907660599987,54163.98433584 2026-07-02,14:03:15.000,183,11050492,-795,0,1783000994,12801.10448427,408.6189625800034,54163.89350328 2026-07-02,14:03:16.000,183,11050530,-795,0,1783000995,12801.131429509995,408.61191345000407,54163.92843888001 2026-07-02,14:03:17.000,183,11050563,-715,0,1783000996,12801.19879260999,408.5978151899981,54163.907477520006 2026-07-02,14:03:18.000,183,11050499,-795,0,1783000997,12801.23921046999,408.6189625800034,54163.87254192 2026-07-02,14:03:19.000,183,11050580,-795,0,1783000998,12801.21900153999,408.6048643200047,54163.80267072 2026-07-02,14:03:20.000,183,11050528,-675,0,1783000999,12801.26615571,408.5555204100019,54164.06818128001 2026-07-02,14:03:21.000,183,11050536,-795,0,1783001000,12801.34699143,408.5555204100019,54164.15901384 2026-07-02,14:03:22.000,183,11050565,-795,0,1783001001,12801.333518809995,408.5766678,54163.99132296 2026-07-02,14:03:23.000,183,11050502,-795,0,1783001002,12801.454772389996,408.56961867000064,54163.9703616 2026-07-02,14:03:24.000,183,11050591,-795,0,1783001003,12801.40088190999,408.5625695400013,54163.669915440005 2026-07-02,14:03:25.000,183,11050535,-795,0,1783001004,12801.454772389996,408.5625695400013,54163.718825280004 2026-07-02,14:03:26.000,183,11050510,-795,0,1783001005,12801.528871800001,408.5555204100019,54163.739786640006 2026-07-02,14:03:27.000,183,11050523,-795,0,1783001006,12801.596234899996,408.5273238900045,54163.788696480005 2026-07-02,14:03:28.000,183,11050544,-795,0,1783001007,12801.650125380002,408.5625695400013,54164.04721992001 2026-07-02,14:03:29.000,183,11050525,-795,0,1783001008,12801.710752170002,408.5907660599987,54163.99132296 2026-07-02,14:03:30.000,183,11050555,-795,0,1783001009,12801.771378960002,408.5766678,54163.92843888001 2026-07-02,14:03:31.000,183,11050554,-795,0,1783001010,12801.791587890002,408.5555204100019,54163.85856768001 2026-07-02,14:03:32.000,183,11050541,-795,0,1783001011,12801.838742059997,408.5625695400013,54163.572095760006 2026-07-02,14:03:33.000,183,11050441,-795,0,1783001012,12801.933050399988,408.5414221500032,54163.621005600005 2026-07-02,14:03:34.000,183,11050511,-795,0,1783001013,12801.912841470003,408.5907660599987,54163.551134400004 2026-07-02,14:03:35.000,183,11050522,-795,0,1783001014,12801.993677189988,408.53437302000384,54163.62799272 2026-07-02,14:03:36.000,183,11050549,-795,0,1783001015,12802.074512909989,408.5555204100019,54163.91446464 2026-07-02,14:03:37.000,183,11050578,-715,0,1783001016,12802.114930769989,408.54847128000256,54163.99132296 2026-07-02,14:03:38.000,183,11050529,-795,0,1783001017,12802.202502799999,408.56961867000064,54163.886516160004 2026-07-02,14:03:39.000,183,11050502,-795,0,1783001018,12802.209239109994,408.56961867000064,54163.92843888001 2026-07-02,14:03:40.000,183,11050487,-795,0,1783001019,12802.21597541999,408.5555204100019,54163.551134400004 2026-07-02,14:03:41.000,183,11050464,-795,0,1783001020,12802.222711729999,408.54847128000256,54163.4812632 2026-07-02,14:03:42.000,183,11050526,-795,0,1783001021,12802.37764685999,408.53437302000384,54163.60703136 2026-07-02,14:03:43.000,183,11050535,-795,0,1783001022,12802.42480103,408.5414221500032,54163.64895408 2026-07-02,14:03:44.000,183,11050553,-795,0,1783001023,12802.471955199995,408.5414221500032,54163.76074800001 2026-07-02,14:03:45.000,183,11050494,-795,0,1783001024,12802.53931829999,408.5555204100019,54163.7956836 2026-07-02,14:03:46.000,183,11050531,-795,0,1783001025,12802.640362949991,408.53437302000384,54163.92843888001 2026-07-02,14:03:47.000,183,11050504,-795,0,1783001026,12802.68751712,408.5555204100019,54163.8655548 2026-07-02,14:03:48.000,183,11050479,-795,0,1783001027,12802.700989739991,408.56961867000064,54163.60703136 2026-07-02,14:03:49.000,183,11050556,-795,0,1783001028,12802.741407599991,408.56961867000064,54163.502224560005 2026-07-02,14:03:50.000,183,11050458,-795,0,1783001029,12802.849188560001,408.56961867000064,54163.47427608001 2026-07-02,14:03:51.000,183,11050522,-795,0,1783001030,12802.869397490002,408.5555204100019,54163.59305712001 2026-07-02,14:03:52.000,183,11050513,-795,0,1783001031,12802.909815350002,408.52027475999785,54163.669915440005 2026-07-02,14:03:53.000,183,11050511,-795,0,1783001032,12802.950233210002,408.5414221500032,54163.80267072 2026-07-02,14:03:54.000,183,11050535,-795,0,1783001033,12802.936760589997,408.53437302000384,54163.69087680001 2026-07-02,14:03:55.000,183,11050534,-795,0,1783001034,12803.024332619992,408.5414221500032,54163.7956836 2026-07-02,14:03:56.000,183,11050508,-795,0,1783001035,12803.145586199993,408.5273238900045,54163.7258124 2026-07-02,14:03:57.000,183,11050506,-795,0,1783001036,12803.165795129993,408.5555204100019,54163.621005600005 2026-07-02,14:03:58.000,183,11050534,-795,0,1783001037,12803.233158229988,408.5766678,54163.60703136 2026-07-02,14:03:59.000,183,11050494,-795,0,1783001038,12803.206212989993,408.61191345000407,54163.502224560005 2026-07-02,14:04:00.000,183,11050583,-795,0,1783001039,12803.307257639994,408.6189625800034,54163.502224560005 2026-07-02,14:04:01.000,183,11050534,-795,0,1783001040,12803.340939189999,408.5907660599987,54163.87254192 2026-07-02,14:04:02.000,183,11050514,-795,0,1783001041,12803.367884429994,408.61191345000407,54163.92843888001 2026-07-02,14:04:03.000,183,11050524,-795,0,1783001042,12803.428511219994,408.63306084000214,54163.85158056 2026-07-02,14:04:04.000,183,11050571,-795,0,1783001043,12803.388093359994,408.6612573599996,54163.60004424 2026-07-02,14:04:05.000,183,11050511,-795,0,1783001044,12803.428511219994,408.6401099700015,54163.46728896 2026-07-02,14:04:06.000,183,11050471,-795,0,1783001045,12803.489138009994,408.6894538800043,54163.48825032 2026-07-02,14:04:07.000,183,11050509,-795,0,1783001046,12803.549764799995,408.68240474999766,54163.60004424 2026-07-02,14:04:08.000,183,11050528,-795,0,1783001047,12803.60365528,408.71765040000173,54163.572095760006 2026-07-02,14:04:09.000,183,11050537,-795,0,1783001048,12803.58344635,408.7387977899998,54163.7258124 2026-07-02,14:04:10.000,183,11050527,-795,0,1783001049,12803.64407314,408.7387977899998,54163.739786640006 2026-07-02,14:04:11.000,183,11050531,-795,0,1783001050,12803.731645169995,408.7669943100045,54163.87254192 2026-07-02,14:04:12.000,183,11050530,-795,0,1783001051,12803.76532672,408.8022399600013,54163.7956836 2026-07-02,14:04:13.000,183,11050564,-795,0,1783001052,12803.812480889996,408.78109257000324,54163.55812152 2026-07-02,14:04:14.000,183,11050525,-795,0,1783001053,12803.80574458,408.7881417000026,54163.404404880006 2026-07-02,14:04:15.000,183,11050530,-795,0,1783001054,12803.84616244,408.8233873499994,54163.39741776001 2026-07-02,14:04:16.000,183,11050530,-795,0,1783001055,12803.960679709991,408.8515838700041,54163.516198799996 2026-07-02,14:04:17.000,183,11050514,-795,0,1783001056,12804.041515429992,408.8092890900007,54163.73279952001 2026-07-02,14:04:18.000,183,11050516,-795,0,1783001057,12804.048251740001,408.83043647999875,54163.70485104 2026-07-02,14:04:19.000,183,11050441,-795,0,1783001058,12804.061724359992,408.8374856099981,54163.64895408 2026-07-02,14:04:20.000,183,11050476,-795,0,1783001059,12804.122351149992,408.85863300000346,54163.621005600005 2026-07-02,14:04:21.000,183,11050546,-795,0,1783001060,12804.162769009992,408.8233873499994,54163.48825032 2026-07-02,14:04:22.000,183,11050541,-795,0,1783001061,12804.196450559997,408.87978039000154,54163.46030184 2026-07-02,14:04:23.000,183,11050541,-795,0,1783001062,12804.230132110002,408.87978039000154,54163.39043064 2026-07-02,14:04:24.000,183,11050543,-795,0,1783001063,12804.250341040002,408.8868295200009,54163.383443520004 2026-07-02,14:04:25.000,183,11050478,-755,0,1783001064,12804.364858309993,408.8868295200009,54163.46030184 2026-07-02,14:04:26.000,183,11050537,-795,0,1783001065,12804.445694029993,408.8727312600022,54163.80267072 2026-07-02,14:04:27.000,183,11050515,-795,0,1783001066,12804.499584509998,408.8515838700041,54163.85158056 2026-07-02,14:04:28.000,183,11050449,-795,0,1783001067,12804.499584509998,408.85863300000346,54163.78170936001 2026-07-02,14:04:29.000,183,11050521,-795,0,1783001068,12804.546738679994,408.87978039000154,54163.67690256 2026-07-02,14:04:30.000,183,11050519,-795,0,1783001069,12804.607365469994,408.8868295200009,54163.50921168 2026-07-02,14:04:31.000,183,11050511,-795,0,1783001070,12804.68146488,408.9009277799996,54163.56510864001 2026-07-02,14:04:32.000,183,11050500,-795,0,1783001071,12804.69493749999,408.91502603999834,54163.63497984 2026-07-02,14:04:33.000,183,11050511,-795,0,1783001072,12804.7623006,408.91502603999834,54163.61401848001 2026-07-02,14:04:34.000,183,11050530,-795,0,1783001073,12804.78250953,408.89387865000026,54163.6559412 2026-07-02,14:04:35.000,183,11050473,-795,0,1783001074,12804.829663699995,408.8868295200009,54163.82363208 2026-07-02,14:04:36.000,183,11050471,-795,0,1783001075,12804.87681786999,408.92912430000433,54163.92843888001 2026-07-02,14:04:37.000,183,11050435,-795,0,1783001076,12804.84313632,408.9009277799996,54163.62799272 2026-07-02,14:04:38.000,183,11050528,-795,0,1783001077,12804.971126209995,408.9502716900024,54163.60703136 2026-07-02,14:04:39.000,183,11050530,-795,0,1783001078,12805.04522562,408.95732082000177,54163.64196696001 2026-07-02,14:04:40.000,183,11050517,-795,0,1783001079,12804.99807144999,408.9643699500011,54163.572095760006 2026-07-02,14:04:41.000,183,11050519,-795,0,1783001080,12805.072170859996,408.9643699500011,54163.61401848001 2026-07-02,14:04:42.000,183,11050527,-795,0,1783001081,12804.99807144999,408.9714190800005,54163.70485104 2026-07-02,14:04:43.000,183,11050526,-795,0,1783001082,12805.146270270001,409.02781212000264,54163.96337448 2026-07-02,14:04:44.000,183,11050518,-795,0,1783001083,12805.099116099991,408.99256646999856,54163.82363208 2026-07-02,14:04:45.000,183,11050554,-795,0,1783001084,12805.159742889991,409.0137138600039,54163.80267072 2026-07-02,14:04:46.000,183,11050442,-795,0,1783001085,12805.179951819991,409.06305776999943,54163.60703136 2026-07-02,14:04:47.000,183,11050550,-795,0,1783001086,12805.254051229997,409.0207629900033,54163.739786640006 2026-07-02,14:04:48.000,183,11050558,-795,0,1783001087,12805.220369679992,409.0489595100007,54163.60004424 2026-07-02,14:04:49.000,183,11050551,-795,0,1783001088,12805.287732780002,409.0701068999988,54163.683889679996 2026-07-02,14:04:50.000,183,11050545,-795,0,1783001089,12805.254051229997,409.0842051600048,54163.78170936001 2026-07-02,14:04:51.000,183,11050495,-795,0,1783001090,12805.348359570002,409.0842051600048,54164.08914264 2026-07-02,14:04:52.000,183,11050469,-795,0,1783001091,12805.280996469992,409.07715602999815,54163.99831008001 2026-07-02,14:04:53.000,183,11050512,-795,0,1783001092,12805.355095879997,409.0701068999988,54164.03324568 2026-07-02,14:04:54.000,183,11050528,-795,0,1783001093,12805.280996469992,409.0983034200035,54163.60004424 2026-07-02,14:04:55.000,183,11050523,-795,0,1783001094,12805.341623259992,409.06305776999943,54163.67690256 2026-07-02,14:04:56.000,183,11050490,-795,0,1783001095,12805.348359570002,409.0842051600048,54163.58607 2026-07-02,14:04:57.000,183,11050529,-795,0,1783001096,12805.510031010002,409.06305776999943,54163.87952904001 2026-07-02,14:04:58.000,183,11050539,-795,0,1783001097,12805.469613150002,409.10535255000286,54163.886516160004 2026-07-02,14:04:59.000,183,11050498,-795,0,1783001098,12805.530239940003,409.0560086400001,54164.14503960001 2026-07-02,14:05:00.000,183,11050465,-795,0,1783001099,12805.422458979992,409.0560086400001,54163.94940024001 2026-07-02,14:05:01.000,183,11050491,-795,0,1783001100,12805.523503629993,409.034861250002,54164.06119416 2026-07-02,14:05:02.000,183,11050506,-795,0,1783001101,12805.510031010002,409.0560086400001,54164.01228432 2026-07-02,14:05:03.000,183,11050543,-795,0,1783001102,12805.563921489993,409.06305776999943,54163.886516160004 2026-07-02,14:05:04.000,183,11050534,-795,0,1783001103,12805.510031010002,409.10535255000286,54163.82363208 2026-07-02,14:05:05.000,183,11050523,-795,0,1783001104,12805.584130419993,409.034861250002,54163.83061920001 2026-07-02,14:05:06.000,183,11050505,-795,0,1783001105,12805.624548279993,409.0489595100007,54163.96337448 2026-07-02,14:05:07.000,183,11050493,-795,0,1783001106,12805.638020899998,409.0207629900033,54164.242859280006 2026-07-02,14:05:08.000,183,11050498,-795,0,1783001107,12805.611075659988,409.00666473000456,54164.172988080005 2026-07-02,14:05:09.000,183,11050551,-795,0,1783001108,12805.590866729988,408.99256646999856,54164.14503960001 2026-07-02,14:05:10.000,183,11050494,-795,0,1783001109,12805.597603039998,409.0207629900033,54164.15202672 2026-07-02,14:05:11.000,183,11050536,-795,0,1783001110,12805.604339349993,409.0701068999988,54163.80267072 2026-07-02,14:05:12.000,183,11050534,-795,0,1783001111,12805.624548279993,409.07715602999815,54163.91446464 2026-07-02,14:05:13.000,183,11050527,-795,0,1783001112,12805.691911379989,409.034861250002,54163.99831008001 2026-07-02,14:05:14.000,183,11050548,-795,0,1783001113,12805.590866729988,409.04191038000135,54163.82363208 2026-07-02,14:05:15.000,183,11050480,-795,0,1783001114,12805.664966139993,409.04191038000135,54164.23587216001 2026-07-02,14:05:16.000,183,11050548,-795,0,1783001115,12805.658229829998,409.06305776999943,54164.29875624 2026-07-02,14:05:17.000,183,11050522,-795,0,1783001116,12805.732329239989,409.0560086400001,54164.29875624 2026-07-02,14:05:18.000,183,11050512,-795,0,1783001117,12805.732329239989,409.09125429000414,54164.270807760004 2026-07-02,14:05:19.000,183,11050570,-795,0,1783001118,12805.739065549998,409.1124016800022,54163.907477520006 2026-07-02,14:05:20.000,183,11050492,-795,0,1783001119,12805.732329239989,409.1828929800031,54163.94241312 2026-07-02,14:05:21.000,183,11050522,-795,0,1783001120,12805.826637579994,409.2322368899986,54164.054207040004 2026-07-02,14:05:22.000,183,11050483,-795,0,1783001121,12805.725592929994,409.27453167000203,54164.0402328 2026-07-02,14:05:23.000,183,11050462,-795,0,1783001122,12805.671702449989,409.28862993000075,54164.19394944001 2026-07-02,14:05:25.000,183,11050528,-795,0,1783001124,12805.577394109998,409.16879472000437,54164.15901384 2026-07-02,14:05:26.000,183,11050510,-795,0,1783001125,12805.664966139993,409.20404037000117,54164.1799752 2026-07-02,14:05:27.000,183,11050532,-795,0,1783001126,12805.698647689998,409.20404037000117,54164.11709112001 2026-07-02,14:05:28.000,183,11050531,-795,0,1783001127,12805.638020899998,409.2815808000014,54164.172988080005 2026-07-02,14:05:29.000,183,11050532,-795,0,1783001128,12805.597603039998,409.23928601999796,54164.03324568 2026-07-02,14:05:30.000,183,11050514,-795,0,1783001129,12805.516767319998,409.14059819999966,54164.103116880004 2026-07-02,14:05:31.000,183,11050540,-795,0,1783001130,12805.590866729988,408.9502716900024,54164.32670472 2026-07-02,14:05:32.000,183,11050533,-795,0,1783001131,12805.671702449989,408.8656821300028,54164.40356304001 2026-07-02,14:05:33.000,183,11050533,-795,0,1783001132,12805.846846509994,408.84453474000475,54164.389588800004 2026-07-02,14:05:34.000,183,11050548,-795,0,1783001133,12805.87379174999,408.9643699500011,54164.3546532 2026-07-02,14:05:35.000,183,11050549,-795,0,1783001134,12805.880528059999,409.0207629900033,54164.1799752 2026-07-02,14:05:36.000,183,11050529,-795,0,1783001135,12805.846846509994,409.02781212000264,54164.30574336 2026-07-02,14:05:37.000,183,11050536,-795,0,1783001136,12805.91420960999,409.0560086400001,54164.438498640004 2026-07-02,14:05:38.000,183,11050529,-795,0,1783001137,12805.792956029989,409.0701068999988,54164.3546532 2026-07-02,14:05:39.000,183,11050496,-795,0,1783001138,12805.860319129999,409.0701068999988,54164.52933120001 2026-07-02,14:05:40.000,183,11050537,-795,0,1783001139,12805.698647689998,409.0701068999988,54164.64112512 2026-07-02,14:05:41.000,183,11050533,-795,0,1783001140,12805.705383999994,409.07715602999815,54164.71099632 2026-07-02,14:05:42.000,183,11050515,-795,0,1783001141,12805.705383999994,409.04191038000135,54164.78086752 2026-07-02,14:05:43.000,183,11050524,-795,0,1783001142,12805.570657800003,409.0137138600039,54164.627150880006 2026-07-02,14:05:44.000,183,11050499,-795,0,1783001143,12805.550448870003,409.06305776999943,54164.50138272001 2026-07-02,14:05:45.000,183,11050512,-795,0,1783001144,12805.543712559993,409.06305776999943,54164.48740848 2026-07-02,14:05:46.000,183,11050492,-795,0,1783001145,12805.570657800003,408.9996155999979,54164.57125392001 2026-07-02,14:05:47.000,183,11050495,-795,0,1783001146,12805.671702449989,409.0137138600039,54164.627150880006 2026-07-02,14:05:48.000,183,11050554,-795,0,1783001147,12805.510031010002,408.97846820999985,54164.88567432001 2026-07-02,14:05:49.000,183,11050512,-795,0,1783001148,12805.536976249998,408.9502716900024,54164.8786872 2026-07-02,14:05:50.000,183,11050544,-795,0,1783001149,12805.429195290002,408.9714190800005,54164.76689328001 2026-07-02,14:05:51.000,183,11050541,-795,0,1783001150,12805.422458979992,408.99256646999856,54164.78785464001 2026-07-02,14:05:52.000,183,11050528,-795,0,1783001151,12805.462876839993,409.0137138600039,54164.78086752 2026-07-02,14:05:53.000,183,11050483,-795,0,1783001152,12805.510031010002,408.99256646999856,54164.78785464001 2026-07-02,14:05:54.000,183,11050519,-795,0,1783001153,12805.395513739997,408.99256646999856,54164.606189520004 2026-07-02,14:05:55.000,183,11050499,-795,0,1783001154,12805.341623259992,409.00666473000456,54164.5642668 2026-07-02,14:05:56.000,183,11050517,-795,0,1783001155,12805.361832189992,408.95732082000177,54164.81580312001 2026-07-02,14:05:57.000,183,11050517,-795,0,1783001156,12805.402250049992,408.9643699500011,54164.98349400001 2026-07-02,14:05:58.000,183,11050540,-795,0,1783001157,12805.375304809997,408.92912430000433,54165.03240384001 2026-07-02,14:05:59.000,183,11050555,-795,0,1783001158,12805.382041119992,408.92912430000433,54165.04637808 2026-07-02,14:06:00.000,183,11050531,-795,0,1783001159,12805.328150640002,408.94322256000305,54164.7040092 2026-07-02,14:06:01.000,183,11050536,-795,0,1783001160,12805.321414329992,408.9855173399992,54164.75990616 2026-07-02,14:06:02.000,183,11050535,-795,0,1783001161,12805.402250049992,408.95732082000177,54164.93458416001 2026-07-02,14:06:03.000,183,11050503,-795,0,1783001162,12805.388777430002,408.95732082000177,54164.941571280004 2026-07-02,14:06:04.000,183,11050541,-795,0,1783001163,12805.328150640002,408.907976909999,54165.00445536001 2026-07-02,14:06:05.000,183,11050521,-795,0,1783001164,12805.287732780002,408.8868295200009,54165.02541672 2026-07-02,14:06:06.000,183,11050548,-795,0,1783001165,12805.267523850001,408.87978039000154,54165.0184296 2026-07-02,14:06:07.000,183,11050499,-795,0,1783001166,12805.260787539992,408.8868295200009,54165.11624928 2026-07-02,14:06:08.000,183,11050551,-795,0,1783001167,12805.301205399992,408.8868295200009,54164.93458416001 2026-07-02,14:06:09.000,183,11050524,-795,0,1783001168,12805.294469089997,408.8656821300028,54164.93458416001 2026-07-02,14:06:10.000,183,11050489,-795,0,1783001169,12805.307941710002,408.83043647999875,54165.0184296 2026-07-02,14:06:11.000,183,11050495,-795,0,1783001170,12805.294469089997,408.85863300000346,54165.011442480005 2026-07-02,14:06:12.000,183,11050542,-795,0,1783001171,12805.287732780002,408.8515838700041,54165.03240384001 2026-07-02,14:06:13.000,183,11050524,-795,0,1783001172,12805.206897060001,408.83043647999875,54165.081313680006 2026-07-02,14:06:14.000,183,11050567,-795,0,1783001173,12805.220369679992,408.8374856099981,54165.26996592001 2026-07-02,14:06:15.000,183,11050505,-795,0,1783001174,12805.146270270001,408.8022399600013,54165.0883008 2026-07-02,14:06:16.000,183,11050557,-795,0,1783001175,12805.186688130001,408.78109257000324,54165.23503032 2026-07-02,14:06:17.000,183,11050546,-795,0,1783001176,12805.179951819991,408.8092890900007,54165.081313680006 2026-07-02,14:06:18.000,183,11050559,-795,0,1783001177,12805.132797649996,408.78109257000324,54165.12323640001 2026-07-02,14:06:19.000,183,11050474,-755,0,1783001178,12805.058698239991,408.78109257000324,54164.8786872 2026-07-02,14:06:20.000,183,11050535,-795,0,1783001179,12805.072170859996,408.7599451799979,54165.07432656001 2026-07-02,14:06:21.000,183,11050518,-795,0,1783001180,12804.950917279995,408.7599451799979,54165.109262160004 2026-07-02,14:06:22.000,183,11050509,-795,0,1783001181,12804.99807144999,408.81633822000003,54165.32586288 2026-07-02,14:06:23.000,183,11050512,-795,0,1783001182,12805.00480776,408.7599451799979,54165.346824240005 2026-07-02,14:06:24.000,183,11050546,-795,0,1783001183,12804.97786251999,408.78109257000324,54165.38874696001 2026-07-02,14:06:25.000,183,11050495,-795,0,1783001184,12804.95765358999,408.7669943100045,54164.99048112 2026-07-02,14:06:26.000,183,11050543,-795,0,1783001185,12804.97786251999,408.8092890900007,54165.29092728001 2026-07-02,14:06:27.000,183,11050538,-795,0,1783001186,12805.031752999996,408.79519083000196,54165.22105608001 2026-07-02,14:06:28.000,183,11050511,-795,0,1783001187,12804.93744465999,408.74584691999917,54165.20009472001 2026-07-02,14:06:29.000,183,11050493,-795,0,1783001188,12804.87681786999,408.74584691999917,54165.4027212 2026-07-02,14:06:30.000,183,11050500,-795,0,1783001189,12804.89702679999,408.74584691999917,54165.465605280006 2026-07-02,14:06:31.000,183,11050487,-795,0,1783001190,12804.87681786999,408.7669943100045,54165.48656664001 2026-07-02,14:06:32.000,183,11050520,-795,0,1783001191,12804.89702679999,408.78109257000324,54165.50752800001 2026-07-02,14:06:33.000,183,11050517,-795,0,1783001192,12804.94418097,408.7528960499985,54165.36079848 2026-07-02,14:06:34.000,183,11050554,-795,0,1783001193,12804.90376311,408.7599451799979,54165.36778560001 2026-07-02,14:06:35.000,183,11050522,-795,0,1783001194,12804.77577321999,408.74584691999917,54165.13721064 2026-07-02,14:06:36.000,183,11050447,-795,0,1783001195,12804.829663699995,408.7528960499985,54165.346824240005 2026-07-02,14:06:37.000,183,11050522,-795,0,1783001196,12804.769036909995,408.7387977899998,54165.514515120005 2026-07-02,14:06:38.000,183,11050517,-795,0,1783001197,12804.78250953,408.6894538800043,54165.55643784001 2026-07-02,14:06:39.000,183,11050536,-795,0,1783001198,12804.769036909995,408.71060127000237,54165.54945072 2026-07-02,14:06:40.000,183,11050521,-795,0,1783001199,12804.78250953,408.66830648999894,54165.612334800004 2026-07-02,14:06:41.000,183,11050493,-795,0,1783001200,12804.79598214999,408.74584691999917,54165.49355376 2026-07-02,14:06:42.000,183,11050497,-795,0,1783001201,12804.77577321999,408.71765040000173,54165.52150224 2026-07-02,14:06:43.000,183,11050508,-795,0,1783001202,12804.7623006,408.74584691999917,54165.50752800001 2026-07-02,14:06:44.000,183,11050542,-795,0,1783001203,12804.641047019999,408.71060127000237,54165.25599168 2026-07-02,14:06:46.000,183,11050538,-795,0,1783001205,12804.661255949999,408.703552140003,54165.70316736001 2026-07-02,14:06:47.000,183,11050541,-795,0,1783001206,12804.593892849989,408.71060127000237,54165.69618024 2026-07-02,14:06:48.000,183,11050498,-795,0,1783001207,12804.600629159999,408.69650301000365,54165.7171416 2026-07-02,14:06:49.000,183,11050524,-795,0,1783001208,12804.607365469994,408.6753556199983,54165.65425752001 2026-07-02,14:06:50.000,183,11050529,-795,0,1783001209,12804.607365469994,408.71060127000237,54165.514515120005 2026-07-02,14:06:51.000,183,11050509,-795,0,1783001210,12804.600629159999,408.68240474999766,54165.50752800001 2026-07-02,14:06:52.000,183,11050493,-795,0,1783001211,12804.513057129989,408.703552140003,54165.50054088 2026-07-02,14:06:53.000,183,11050543,-795,0,1783001212,12804.519793439998,408.69650301000365,54165.50752800001 2026-07-02,14:06:54.000,183,11050516,-795,0,1783001213,12804.459166649998,408.6753556199983,54165.67521888001 2026-07-02,14:06:55.000,183,11050520,-795,0,1783001214,12804.310967830002,408.6753556199983,54165.444643920004 2026-07-02,14:06:56.000,183,11050545,-795,0,1783001215,12804.378330929998,408.6260117100028,54165.69618024 2026-07-02,14:06:57.000,183,11050514,-795,0,1783001216,12804.398539859998,408.6189625800034,54165.800987040006 2026-07-02,14:06:58.000,183,11050499,-795,0,1783001217,12804.297495209998,408.64715910000086,54165.43066968 2026-07-02,14:06:59.000,183,11050516,-795,0,1783001218,12804.344649379993,408.6260117100028,54165.55643784001 2026-07-02,14:07:00.000,183,11050488,-795,0,1783001219,12804.324440449993,408.6260117100028,54165.53547648001 2026-07-02,14:07:01.000,183,11050513,-795,0,1783001220,12804.216659489997,408.6048643200047,54165.52150224 2026-07-02,14:07:02.000,183,11050475,-795,0,1783001221,12804.189714250002,408.6048643200047,54165.7870128 2026-07-02,14:07:03.000,183,11050510,-795,0,1783001222,12804.162769009992,408.52027475999785,54165.76605144 2026-07-02,14:07:04.000,183,11050489,-795,0,1783001223,12804.189714250002,408.48502911000105,54165.72412872001 2026-07-02,14:07:05.000,183,11050563,-795,0,1783001224,12804.122351149992,408.4286360699989,54165.69618024 2026-07-02,14:07:06.000,183,11050517,-795,0,1783001225,12804.156032699997,408.4286360699989,54165.4027212 2026-07-02,14:07:07.000,183,11050532,-795,0,1783001226,12804.317704139998,408.4074886800008,54165.45163104 2026-07-02,14:07:08.000,183,11050484,-795,0,1783001227,12804.324440449993,408.5061764999991,54165.416695440006 2026-07-02,14:07:09.000,183,11050538,-795,0,1783001228,12804.257077349997,408.6542082300002,54165.416695440006 2026-07-02,14:07:10.000,183,11050511,-795,0,1783001229,12804.081933289992,408.71060127000237,54165.50054088 2026-07-02,14:07:11.000,183,11050548,-795,0,1783001230,12803.926998160001,408.703552140003,54165.7171416 2026-07-02,14:07:12.000,183,11050535,-795,0,1783001231,12803.82595351,408.6753556199983,54165.74509008001 2026-07-02,14:07:13.000,183,11050531,-795,0,1783001232,12803.792271959996,408.6401099700015,54165.898806720004 2026-07-02,14:07:14.000,183,11050502,-795,0,1783001233,12803.67775468999,408.6260117100028,54165.53547648001 2026-07-02,14:07:15.000,183,11050454,-795,0,1783001234,12803.71817254999,408.6612573599996,54165.6472704 2026-07-02,14:07:16.000,183,11050492,-795,0,1783001235,12803.61712789999,408.5978151899981,54165.514515120005 2026-07-02,14:07:17.000,183,11050519,-795,0,1783001236,12803.57671003999,408.5978151899981,54165.65425752001 2026-07-02,14:07:18.000,183,11050518,-795,0,1783001237,12803.54302849,408.5625695400013,54165.59836056 2026-07-02,14:07:19.000,183,11050492,-795,0,1783001238,12803.51608324999,408.5414221500032,54165.849896880005 2026-07-02,14:07:20.000,183,11050473,-795,0,1783001239,12803.489138009994,408.54847128000256,54165.86387112 2026-07-02,14:07:21.000,183,11050533,-795,0,1783001240,12803.4824017,408.53437302000384,54165.94072944001 2026-07-02,14:07:22.000,183,11050517,-795,0,1783001241,12803.441983839999,408.5273238900045,54165.97566504 2026-07-02,14:07:23.000,183,11050515,-795,0,1783001242,12803.347675499994,408.5625695400013,54165.59137344 2026-07-02,14:07:24.000,183,11050470,-795,0,1783001243,12803.340939189999,408.5273238900045,54165.563424960004 2026-07-02,14:07:25.000,183,11050547,-795,0,1783001244,12803.320730259999,408.48502911000105,54165.7171416 2026-07-02,14:07:26.000,183,11050469,-795,0,1783001245,12803.192740369988,408.4920782400004,54165.444643920004 2026-07-02,14:07:27.000,183,11050499,-795,0,1783001246,12803.172531439988,408.463881720003,54165.87085824001 2026-07-02,14:07:28.000,183,11050502,-795,0,1783001247,12803.226421919993,408.4920782400004,54165.83592264 2026-07-02,14:07:29.000,183,11050499,-795,0,1783001248,12803.105168339993,408.4920782400004,54165.76605144 2026-07-02,14:07:30.000,183,11050561,-795,0,1783001249,12803.125377269993,408.47093085000233,54165.88483248 2026-07-02,14:07:31.000,183,11050475,-795,0,1783001250,12803.098432029998,408.53437302000384,54165.633296160006 2026-07-02,14:07:32.000,183,11050509,-795,0,1783001251,12803.024332619992,408.52027475999785,54165.61932192 2026-07-02,14:07:33.000,183,11050522,-795,0,1783001252,12802.997387379997,408.5273238900045,54165.612334800004 2026-07-02,14:07:34.000,183,11050529,-795,0,1783001253,12802.923287969992,408.52027475999785,54165.584386320006 2026-07-02,14:07:35.000,183,11050536,-795,0,1783001254,12802.815507009997,408.52027475999785,54165.682206000005 2026-07-02,14:07:36.000,183,11050515,-795,0,1783001255,12802.781825459992,408.5273238900045,54165.77303856001 2026-07-02,14:07:37.000,183,11050528,-795,0,1783001256,12802.781825459992,408.5907660599987,54165.90579384 2026-07-02,14:07:38.000,183,11050543,-795,0,1783001257,12802.741407599991,408.5766678,54165.800987040006 2026-07-02,14:07:39.000,183,11050454,-795,0,1783001258,12802.714462359996,408.58371692999935,54165.64028328 2026-07-02,14:07:40.000,183,11050449,-795,0,1783001259,12802.653835569996,408.6189625800034,54165.53547648001 2026-07-02,14:07:41.000,183,11050472,-795,0,1783001260,12802.593208779996,408.61191345000407,54165.53547648001 2026-07-02,14:07:42.000,183,11050513,-795,0,1783001261,12802.51910936999,408.61191345000407,54165.33285 2026-07-02,14:07:43.000,183,11050505,-795,0,1783001262,12802.492164129995,408.6189625800034,54165.47957952 2026-07-02,14:07:44.000,183,11050503,-795,0,1783001263,12802.43827364999,408.6189625800034,54165.752077200006 2026-07-02,14:07:45.000,183,11050503,-795,0,1783001264,12802.34396531,408.64715910000086,54165.7171416 2026-07-02,14:07:47.000,183,11050478,-795,0,1783001266,12802.34396531,408.63306084000214,54165.65425752001 2026-07-02,14:07:48.000,183,11050452,-795,0,1783001267,12802.26312959,408.6048643200047,54165.17214624001 2026-07-02,14:07:49.000,183,11050452,-795,0,1783001268,12802.28333852,408.6612573599996,54165.346824240005 2026-07-02,14:07:50.000,183,11050518,-795,0,1783001269,12802.269865899994,408.6189625800034,54165.416695440006 2026-07-02,14:07:51.000,183,11050508,-795,0,1783001270,12802.242920659999,408.5907660599987,54165.395734080004 2026-07-02,14:07:52.000,183,11050516,-795,0,1783001271,12802.209239109994,408.6048643200047,54165.612334800004 2026-07-02,14:07:53.000,183,11050515,-795,0,1783001272,12802.189030179994,408.63306084000214,54165.6472704 2026-07-02,14:07:54.000,183,11050506,-795,0,1783001273,12802.182293869999,408.5907660599987,54165.62630904001 2026-07-02,14:07:55.000,183,11050469,-795,0,1783001274,12802.162084939999,408.5978151899981,54165.53547648001 2026-07-02,14:07:56.000,183,11050506,-795,0,1783001275,12802.108194459994,408.6189625800034,54165.33983712001 2026-07-02,14:07:58.000,183,11050508,-795,0,1783001277,12801.980204569998,408.5907660599987,54165.158172 2026-07-02,14:07:59.000,183,11050543,-795,0,1783001278,12801.865687299993,408.5907660599987,54165.16515912 2026-07-02,14:08:00.000,183,11050502,-795,0,1783001279,12801.811796820002,408.5061764999991,54165.36778560001 2026-07-02,14:08:01.000,183,11050483,-795,0,1783001280,12801.791587890002,408.4286360699989,54165.38175984 2026-07-02,14:08:02.000,183,11050485,-795,0,1783001281,12801.811796820002,408.3933904200021,54165.36778560001 2026-07-02,14:08:03.000,183,11050500,-795,0,1783001282,12801.832005750002,408.3792921600034,54165.38175984 2026-07-02,14:08:04.000,183,11050560,-795,0,1783001283,12801.818533129997,408.4427343300049,54165.20009472001 2026-07-02,14:08:05.000,183,11050476,-795,0,1783001284,12801.784851579992,408.47093085000233,54165.12323640001 2026-07-02,14:08:06.000,183,11050475,-795,0,1783001285,12801.690543240002,408.5061764999991,54165.07432656001 2026-07-02,14:08:07.000,183,11050506,-795,0,1783001286,12801.683806929992,408.5132256299985,54165.14419776 2026-07-02,14:08:08.000,183,11050499,-795,0,1783001287,12801.602971209992,408.5414221500032,54165.249004560006 2026-07-02,14:08:09.000,183,11050536,-795,0,1783001288,12801.596234899996,408.5132256299985,54165.395734080004 2026-07-02,14:08:10.000,183,11050447,-795,0,1783001289,12801.549080730001,408.54847128000256,54165.37477272 2026-07-02,14:08:11.000,183,11050489,-795,0,1783001290,12801.46824501,408.54847128000256,54165.37477272 2026-07-02,14:08:12.000,183,11050527,-795,0,1783001291,12801.40088190999,408.5625695400013,54165.081313680006 2026-07-02,14:08:13.000,183,11050447,-795,0,1783001292,12801.36720036,408.6401099700015,54165.081313680006 2026-07-02,14:08:14.000,183,11050492,-795,0,1783001293,12801.27962832999,408.63306084000214,54165.03240384001 2026-07-02,14:08:15.000,183,11050495,-795,0,1783001294,12801.272892019995,408.61191345000407,54164.97650688 2026-07-02,14:08:16.000,183,11050530,-795,0,1783001295,12801.24594678,408.6542082300002,54165.16515912 2026-07-02,14:08:17.000,183,11050524,-795,0,1783001296,12801.212265229995,408.6260117100028,54165.32586288 2026-07-02,14:08:18.000,183,11050537,-795,0,1783001297,12801.09774795999,408.56961867000064,54165.10227504001 2026-07-02,14:08:19.000,183,11050447,-795,0,1783001298,12801.21900153999,408.5414221500032,54165.25599168 2026-07-02,14:08:20.000,183,11050449,-795,0,1783001299,12801.192056299995,408.49912736999977,54164.99746824 2026-07-02,14:08:21.000,183,11050471,-795,0,1783001300,12801.23921046999,408.5414221500032,54164.83676448001 2026-07-02,14:08:22.000,183,11050475,-795,0,1783001301,12801.21900153999,408.5625695400013,54164.85073872 2026-07-02,14:08:23.000,183,11050486,-795,0,1783001302,12801.21900153999,408.58371692999935,54164.78785464001 2026-07-02,14:08:24.000,183,11050525,-795,0,1783001303,12801.171847369995,408.5907660599987,54164.89964856 2026-07-02,14:08:25.000,183,11050521,-795,0,1783001304,12801.111220579995,408.6189625800034,54165.06733944 2026-07-02,14:08:26.000,183,11050511,-795,0,1783001305,12801.091011649994,408.6048643200047,54165.17214624001 2026-07-02,14:08:27.000,183,11050520,-795,0,1783001306,12801.07753902999,408.5907660599987,54165.10227504001 2026-07-02,14:08:28.000,183,11050545,-795,0,1783001307,12800.97649437999,408.6189625800034,54164.82279024 2026-07-02,14:08:29.000,183,11050498,-795,0,1783001308,12801.030384859994,408.6189625800034,54164.83676448001 2026-07-02,14:08:30.000,183,11050519,-795,0,1783001309,12801.010175929994,408.63306084000214,54164.82279024 2026-07-02,14:08:31.000,183,11050513,-795,0,1783001310,12800.989966999994,408.6612573599996,54164.773880400004 2026-07-02,14:08:32.000,183,11050493,-795,0,1783001311,12800.875449729989,408.68240474999766,54164.634138 2026-07-02,14:08:33.000,183,11050507,-795,0,1783001312,12800.942812829999,408.7387977899998,54165.13721064 2026-07-02,14:08:34.000,183,11050505,-795,0,1783001313,12800.902394969999,408.73174866000045,54165.109262160004 2026-07-02,14:08:35.000,183,11050500,-795,0,1783001314,12800.909131279994,408.7881417000026,54165.04637808 2026-07-02,14:08:36.000,183,11050517,-795,0,1783001315,12800.801350319998,408.7740434400039,54165.011442480005 2026-07-02,14:08:37.000,183,11050552,-795,0,1783001316,12800.794614009988,408.8868295200009,54164.76689328001 2026-07-02,14:08:38.000,183,11050505,-795,0,1783001317,12800.653151500002,408.89387865000026,54164.634138 2026-07-02,14:08:39.000,183,11050540,-795,0,1783001318,12800.713778290003,408.87978039000154,54164.73894480001 2026-07-02,14:08:40.000,183,11050547,-795,0,1783001319,12800.666624119993,408.907976909999,54164.773880400004 2026-07-02,14:08:41.000,183,11050516,-795,0,1783001320,12800.585788399992,408.95732082000177,54164.92060992 2026-07-02,14:08:42.000,183,11050530,-795,0,1783001321,12800.619469949997,408.9502716900024,54164.941571280004 2026-07-02,14:08:43.000,183,11050466,-795,0,1783001322,12800.545370539992,408.99256646999856,54164.92759704 2026-07-02,14:08:44.000,183,11050484,-795,0,1783001323,12800.491480060002,409.02781212000264,54164.913622800006 2026-07-02,14:08:45.000,183,11050490,-795,0,1783001324,12800.464534819992,409.0489595100007,54164.627150880006 2026-07-02,14:08:46.000,183,11050474,-795,0,1783001325,12800.437589579997,409.0701068999988,54164.508369840005 2026-07-02,14:08:47.000,183,11050531,-795,0,1783001326,12800.329808620001,409.06305776999943,54164.27779488 2026-07-02,14:08:49.000,183,11050498,-795,0,1783001328,12800.356753859996,408.9996155999979,54164.76689328001 2026-07-02,14:08:50.000,183,11050465,-795,0,1783001329,12800.403908029992,408.95732082000177,54164.73195768 2026-07-02,14:08:51.000,183,11050445,-795,0,1783001330,12800.363490169992,408.95732082000177,54164.73195768 2026-07-02,14:08:52.000,183,11050467,-795,0,1783001331,12800.403908029992,408.92912430000433,54164.66208648 2026-07-02,14:08:53.000,183,11050539,-795,0,1783001332,12800.350017550001,408.9009277799996,54164.37561456 2026-07-02,14:08:54.000,183,11050523,-795,0,1783001333,12800.350017550001,408.8868295200009,54164.36164032001 2026-07-02,14:08:55.000,183,11050494,-795,0,1783001334,12800.363490169992,408.8515838700041,54164.37561456 2026-07-02,14:08:56.000,183,11050509,-795,0,1783001335,12800.437589579997,408.83043647999875,54164.340678960005 2026-07-02,14:08:57.000,183,11050554,-795,0,1783001336,12800.376962789996,408.79519083000196,54164.410550160006 2026-07-02,14:08:58.000,183,11050462,-795,0,1783001337,12800.430853270002,408.74584691999917,54164.54330544 2026-07-02,14:08:59.000,183,11050539,-795,0,1783001338,12800.350017550001,408.68240474999766,54164.29875624 2026-07-02,14:09:00.000,183,11050480,-795,0,1783001339,12800.430853270002,408.6894538800043,54164.43151152001 2026-07-02,14:09:01.000,183,11050513,-795,0,1783001340,12800.403908029992,408.6542082300002,54164.20792368 2026-07-02,14:09:02.000,183,11050510,-795,0,1783001341,12800.451062200002,408.6189625800034,54164.124078240005 2026-07-02,14:09:03.000,183,11050537,-795,0,1783001342,12800.430853270002,408.61191345000407,54164.1799752 2026-07-02,14:09:04.000,183,11050502,-795,0,1783001343,12800.430853270002,408.64715910000086,54164.054207040004 2026-07-02,14:09:05.000,183,11050494,-795,0,1783001344,12800.437589579997,408.58371692999935,54164.13805248 2026-07-02,14:09:06.000,183,11050536,-795,0,1783001345,12800.464534819992,408.5625695400013,54164.32670472 2026-07-02,14:09:07.000,183,11050491,-795,0,1783001346,12800.457798509997,408.5766678,54164.32670472 2026-07-02,14:09:08.000,183,11050493,-755,0,1783001347,12800.437589579997,408.58371692999935,54164.2498464 2026-07-02,14:09:09.000,183,11050468,-795,0,1783001348,12800.410644340001,408.5766678,54163.91446464 2026-07-02,14:09:10.000,183,11050495,-795,0,1783001349,12800.430853270002,408.61191345000407,54163.94241312 2026-07-02,14:09:11.000,183,11050530,-795,0,1783001350,12800.397171719997,408.5978151899981,54164.01927144 2026-07-02,14:09:12.000,183,11050496,-795,0,1783001351,12800.370226480001,408.61191345000407,54163.837606320005 2026-07-02,14:09:13.000,183,11050560,-795,0,1783001352,12800.424116959992,408.5766678,54164.0402328 2026-07-02,14:09:14.000,183,11050561,-795,0,1783001353,12800.430853270002,408.6260117100028,54164.20792368 2026-07-02,14:09:15.000,183,11050504,-795,0,1783001354,12800.376962789996,408.6189625800034,54164.20093656 2026-07-02,14:09:16.000,183,11050496,-795,0,1783001355,12800.329808620001,408.6401099700015,54164.11709112001 2026-07-02,14:09:17.000,183,11050525,-795,0,1783001356,12800.336544929996,408.5907660599987,54164.08914264 2026-07-02,14:09:18.000,183,11050490,-795,0,1783001357,12800.356753859996,408.6612573599996,54163.83061920001 2026-07-02,14:09:19.000,183,11050490,-795,0,1783001358,12800.289390760001,408.6189625800034,54163.78170936001 2026-07-02,14:09:20.000,183,11050534,-795,0,1783001359,12800.329808620001,408.64715910000086,54163.69087680001 2026-07-02,14:09:21.000,183,11050499,-795,0,1783001360,12800.343281239991,408.5907660599987,54163.77472224 2026-07-02,14:09:22.000,183,11050478,-795,0,1783001361,12800.356753859996,408.6048643200047,54164.01228432 2026-07-02,14:09:23.000,183,11050444,-795,0,1783001362,12800.309599690001,408.56961867000064,54163.9703616 2026-07-02,14:09:24.000,183,11050516,-795,0,1783001363,12800.343281239991,408.5907660599987,54163.91446464 2026-07-02,14:09:25.000,183,11050502,-795,0,1783001364,12800.329808620001,408.52027475999785,54163.89350328 2026-07-02,14:09:26.000,183,11050488,-795,0,1783001365,12800.376962789996,408.54847128000256,54163.58607 2026-07-02,14:09:27.000,183,11050540,-795,0,1783001366,12800.356753859996,408.49912736999977,54163.621005600005 2026-07-02,14:09:28.000,183,11050522,-795,0,1783001367,12800.370226480001,408.5132256299985,54163.63497984 2026-07-02,14:09:29.000,183,11050498,-795,0,1783001368,12800.336544929996,408.43568519999826,54163.453314720005 2026-07-02,14:09:30.000,183,11050486,-795,0,1783001369,12800.410644340001,408.38634129000275,54163.63497984 2026-07-02,14:09:31.000,183,11050490,-795,0,1783001370,12800.478007439997,408.36519390000467,54163.788696480005 2026-07-02,14:09:32.000,183,11050490,-795,0,1783001371,12800.444325889992,408.3299482500006,54163.718825280004 2026-07-02,14:09:33.000,183,11050498,-795,0,1783001372,12800.444325889992,408.25945694999973,54163.70485104 2026-07-02,14:09:34.000,183,11050501,-795,0,1783001373,12800.478007439997,408.23830956000165,54163.36248216 2026-07-02,14:09:35.000,183,11050533,-795,0,1783001374,12800.491480060002,408.22421130000293,54163.37645640001 2026-07-02,14:09:36.000,183,11050494,-795,0,1783001375,12800.531897920002,408.22421130000293,54163.42536624001 2026-07-02,14:09:37.000,183,11050513,-795,0,1783001376,12800.572315780002,408.13962174000335,54163.44632760001 2026-07-02,14:09:38.000,183,11050493,-795,0,1783001377,12800.579052089997,408.118474349998,54163.516198799996 2026-07-02,14:09:39.000,183,11050486,-795,0,1783001378,12800.538634229997,408.0832287000012,54163.43934048 2026-07-02,14:09:40.000,183,11050431,-795,0,1783001379,12800.619469949997,408.0479830500044,54163.453314720005 2026-07-02,14:09:41.000,183,11050518,-795,0,1783001380,12800.646415189993,408.0197865299997,54163.48825032 2026-07-02,14:09:42.000,183,11050486,-795,0,1783001381,12800.659887809998,408.0479830500044,54163.24370112 2026-07-02,14:09:43.000,183,11050540,-795,0,1783001382,12800.727250909993,407.9704426200042,54163.22972688001 2026-07-02,14:09:44.000,183,11050514,-795,0,1783001383,12800.653151500002,408.0197865299997,54163.2017784 2026-07-02,14:09:45.000,183,11050501,-795,0,1783001384,12800.760932459998,407.9704426200042,54163.19479128 2026-07-02,14:09:46.000,183,11050457,-795,0,1783001385,12800.787877699993,407.9492952299988,54163.37645640001 2026-07-02,14:09:47.000,183,11050466,-795,0,1783001386,12800.781141389998,407.92814784000075,54163.453314720005 2026-07-02,14:09:48.000,183,11050489,-795,0,1783001387,12800.707041979993,408.005688270001,54163.24370112 2026-07-02,14:09:50.000,183,11050489,-795,0,1783001389,12800.848504489994,407.9351969700001,54163.05504888 2026-07-02,14:09:51.000,183,11050484,-795,0,1783001390,12800.848504489994,407.9704426200042,54162.9572292 2026-07-02,14:09:52.000,183,11050486,-795,0,1783001391,12800.929340209994,407.9704426200042,54163.05504888 2026-07-02,14:09:53.000,183,11050505,-795,0,1783001392,12800.989966999994,407.94224609999947,54163.08998448001 2026-07-02,14:09:54.000,183,11050513,-795,0,1783001393,12800.942812829999,407.9986391400016,54163.013126159996 2026-07-02,14:09:55.000,183,11050472,-795,0,1783001394,12801.05733009999,407.9704426200042,54163.29261096 2026-07-02,14:09:56.000,183,11050434,-795,0,1783001395,12801.023648549999,408.01273740000033,54163.25767536001 2026-07-02,14:09:57.000,183,11050485,-795,0,1783001396,12801.070802719994,408.0197865299997,54163.32754656001 2026-07-02,14:09:58.000,183,11050493,-795,0,1783001397,12801.11795688999,408.0691304400025,54163.0969716 2026-07-02,14:09:59.000,183,11050466,-795,0,1783001398,12801.14490213,408.0620813100031,54162.98517768 2026-07-02,14:10:00.000,183,11050450,-795,0,1783001399,12801.15837474999,408.0691304400025,54162.89434512001 2026-07-02,14:10:01.000,183,11050507,-795,0,1783001400,12801.28636464,408.0338847899984,54163.03408752 2026-07-02,14:10:02.000,183,11050520,-795,0,1783001401,12801.3267825,408.0479830500044,54163.0271004 2026-07-02,14:10:03.000,183,11050479,-795,0,1783001402,12801.333518809995,408.0197865299997,54163.215752640004 2026-07-02,14:10:04.000,183,11050405,-795,0,1783001403,12801.36046404999,408.0620813100031,54163.25767536001 2026-07-02,14:10:05.000,183,11050522,-795,0,1783001404,12801.40088190999,408.0691304400025,54163.20876552001 2026-07-02,14:10:06.000,183,11050450,-795,0,1783001405,12801.40088190999,408.07617957000184,54163.03408752 2026-07-02,14:10:07.000,183,11050445,-795,0,1783001406,12801.461508699991,408.05503218000376,54162.97120344001 2026-07-02,14:10:08.000,183,11050500,-795,0,1783001407,12801.48845394,408.0973269599999,54162.93626784 2026-07-02,14:10:09.000,183,11050490,-795,0,1783001408,12801.515399179996,408.05503218000376,54163.00613904 2026-07-02,14:10:10.000,183,11050532,-795,0,1783001409,12801.394145599996,408.0479830500044,54162.75460272001 2026-07-02,14:10:11.000,183,11050459,-795,0,1783001410,12801.528871800001,407.97749175000354,54163.18780416001 2026-07-02,14:10:12.000,183,11050436,-795,0,1783001411,12801.474981319996,407.9845408800029,54163.11094584001 2026-07-02,14:10:13.000,183,11050474,-795,0,1783001412,12801.549080730001,407.9633934900048,54163.10395872 2026-07-02,14:10:14.000,183,11050477,-795,0,1783001413,12801.555817039996,407.94224609999947,54162.999151920005 2026-07-02,14:10:15.000,183,11050487,-795,0,1783001414,12801.576025969996,407.91404958000203,54162.83844816 2026-07-02,14:10:16.000,183,11050510,-795,0,1783001415,12801.495190249996,407.8999513200033,54162.69171864 2026-07-02,14:10:17.000,183,11050495,-795,0,1783001416,12801.623180139992,407.8506074100005,54162.87338376001 2026-07-02,14:10:18.000,183,11050494,-795,0,1783001417,12801.616443829997,407.82946002000244,54162.90831936 2026-07-02,14:10:19.000,183,11050446,-795,0,1783001418,12801.616443829997,407.7730669800003,54162.97819056 2026-07-02,14:10:20.000,183,11050512,-795,0,1783001419,12801.636652759997,407.76601785000094,54162.97120344001 2026-07-02,14:10:21.000,183,11050473,-795,0,1783001420,12801.717488479997,407.7378213300035,54163.05504888 2026-07-02,14:10:22.000,183,11050538,-795,0,1783001421,12801.710752170002,407.7730669800003,54163.02011328001 2026-07-02,14:10:23.000,183,11050526,-795,0,1783001422,12801.764642649992,407.73077220000414,54162.85242240001 2026-07-02,14:10:24.000,183,11050494,-795,0,1783001423,12801.717488479997,407.7378213300035,54162.663770160005 2026-07-02,14:10:25.000,183,11050470,-795,0,1783001424,12801.845478369993,407.74487046000286,54162.85242240001 2026-07-02,14:10:26.000,183,11050533,-795,0,1783001425,12801.892632540003,407.69552655000007,54162.87338376001 2026-07-02,14:10:27.000,183,11050455,-795,0,1783001426,12801.872423610002,407.69552655000007,54163.069023120006 2026-07-02,14:10:28.000,183,11050497,-795,0,1783001427,12801.885896229993,407.7025756799994,54163.07601024 2026-07-02,14:10:29.000,183,11050515,-795,0,1783001428,12801.885896229993,407.69552655000007,54163.048061760004 2026-07-02,14:10:31.000,183,11050506,-795,0,1783001430,12802.034095049989,407.6532317700039,54162.782551200005 2026-07-02,14:10:32.000,183,11050455,-795,0,1783001431,12802.054303979989,407.69552655000007,54162.85940952 2026-07-02,14:10:33.000,183,11050519,-795,0,1783001432,12802.101458149999,407.63208437999856,54162.89434512001 2026-07-02,14:10:34.000,183,11050495,-795,0,1783001433,12802.114930769989,407.64618264000455,54162.87338376001 2026-07-02,14:10:35.000,183,11050413,-795,0,1783001434,12802.148612319994,407.64618264000455,54163.0271004 2026-07-02,14:10:36.000,183,11050511,-795,0,1783001435,12802.121667079999,407.6532317700039,54163.048061760004 2026-07-02,14:10:37.000,183,11050522,-795,0,1783001436,12802.182293869999,407.6532317700039,54163.013126159996 2026-07-02,14:10:38.000,183,11050505,-795,0,1783001437,12802.19576648999,407.6602809000033,54163.0969716 2026-07-02,14:10:39.000,183,11050496,-795,0,1783001438,12802.26312959,407.7096248099988,54162.712680000004 2026-07-02,14:10:40.000,183,11050470,-795,0,1783001439,12802.28333852,407.7096248099988,54162.85242240001 2026-07-02,14:10:42.000,183,11050528,-795,0,1783001441,12802.350701619995,407.69552655000007,54162.86639664 2026-07-02,14:10:43.000,183,11050469,-795,0,1783001442,12802.37764685999,407.68142829000135,54163.0271004 2026-07-02,14:10:44.000,183,11050473,-795,0,1783001443,12802.370910549995,407.7025756799994,54163.02011328001 2026-07-02,14:10:45.000,183,11050528,-795,0,1783001444,12802.41806471999,407.7589687200016,54163.069023120006 2026-07-02,14:10:46.000,183,11050494,-795,0,1783001445,12802.391119479995,407.78011610999965,54163.13889432001 2026-07-02,14:10:47.000,183,11050493,-795,0,1783001446,12802.411328409995,407.787165239999,54162.831461040005 2026-07-02,14:10:48.000,183,11050468,-795,0,1783001447,12802.38438317,407.8365091500018,54162.79652544 2026-07-02,14:10:49.000,183,11050486,-795,0,1783001448,12802.30354745,407.89290219000395,54162.614860320005 2026-07-02,14:10:50.000,183,11050491,-795,0,1783001449,12802.43827364999,407.9210987100014,54162.82447392001 2026-07-02,14:10:51.000,183,11050481,-795,0,1783001450,12802.431537339995,407.97749175000354,54162.90831936 2026-07-02,14:10:52.000,183,11050517,-795,0,1783001451,12802.249656969994,408.04093391999777,54162.78953832 2026-07-02,14:10:53.000,183,11050502,-795,0,1783001452,12802.17555755999,408.04093391999777,54162.91530648 2026-07-02,14:10:54.000,183,11050500,-795,0,1783001453,12802.081249219998,407.9492952299988,54162.97819056 2026-07-02,14:10:55.000,183,11050471,-795,0,1783001454,12802.19576648999,407.8506074100005,54162.845435279996 2026-07-02,14:10:56.000,183,11050503,-795,0,1783001455,12802.27660220999,407.8224108900031,54162.79652544 2026-07-02,14:10:57.000,183,11050524,-795,0,1783001456,12802.391119479995,407.87880392999796,54162.82447392001 2026-07-02,14:10:58.000,183,11050491,-795,0,1783001457,12802.411328409995,407.8999513200033,54162.96421632 2026-07-02,14:10:59.000,183,11050472,-795,0,1783001458,12802.46521889,407.92814784000075,54162.92928072 2026-07-02,14:11:00.000,183,11050506,-795,0,1783001459,12802.310283759994,407.9210987100014,54162.97819056 2026-07-02,14:11:01.000,183,11050499,-795,0,1783001460,12802.370910549995,407.9351969700001,54163.0271004 2026-07-02,14:11:02.000,183,11050505,-795,0,1783001461,12802.209239109994,407.90700045000267,54162.81049968 2026-07-02,14:11:03.000,183,11050500,-795,0,1783001462,12802.249656969994,407.80831263000437,54162.880370880004 2026-07-02,14:11:04.000,183,11050525,-795,0,1783001463,12802.350701619995,407.6884774200007,54162.733641360006 2026-07-02,14:11:05.000,183,11050484,-795,0,1783001464,12802.58647247,407.6884774200007,54162.83844816 2026-07-02,14:11:06.000,183,11050491,-795,0,1783001465,12802.741407599991,407.73077220000414,54162.831461040005 2026-07-02,14:11:07.000,183,11050475,-795,0,1783001466,12802.727934980001,407.8717547999986,54162.93626784 2026-07-02,14:11:08.000,183,11050449,-795,0,1783001467,12802.56626354,407.91404958000203,54162.99216480001 2026-07-02,14:11:09.000,183,11050476,-795,0,1783001468,12802.660571879991,407.94224609999947,54163.11094584001 2026-07-02,14:11:10.000,183,11050503,-795,0,1783001469,12802.62015401999,407.9633934900048,54163.180817039996 2026-07-02,14:11:11.000,183,11050485,-795,0,1783001470,12802.660571879991,407.9492952299988,54163.15985568001 2026-07-02,14:11:12.000,183,11050517,-795,0,1783001471,12802.64709926,407.99159001000226,54162.83844816 2026-07-02,14:11:13.000,183,11050467,-795,0,1783001472,12802.761616529991,408.0338847899984,54163.06203600001 2026-07-02,14:11:14.000,183,11050484,-795,0,1783001473,12802.754880219996,408.01273740000033,54163.06203600001 2026-07-02,14:11:15.000,183,11050464,-795,0,1783001474,12802.781825459992,408.05503218000376,54163.07601024 2026-07-02,14:11:16.000,183,11050512,-795,0,1783001475,12802.775089149996,408.0691304400025,54163.27863672001 2026-07-02,14:11:17.000,183,11050522,-795,0,1783001476,12802.795298079996,408.09027783000056,54163.27863672001 2026-07-02,14:11:18.000,183,11050499,-795,0,1783001477,12802.815507009997,408.1043760899993,54163.26466248 2026-07-02,14:11:19.000,183,11050506,-795,0,1783001478,12802.761616529991,408.17486739000014,54163.22972688001 2026-07-02,14:11:20.000,183,11050473,-795,0,1783001479,12802.795298079996,408.22421130000293,54163.117932960005 2026-07-02,14:11:21.000,183,11050502,-795,0,1783001480,12802.855924869997,408.2101130400042,54163.17382992 2026-07-02,14:11:23.000,183,11050562,-795,0,1783001482,12802.909815350002,408.28765347000444,54163.17382992 2026-07-02,14:11:24.000,183,11050405,-795,0,1783001483,12802.896342729997,408.3088008600025,54163.35549504001 2026-07-02,14:11:25.000,183,11050528,-795,0,1783001484,12802.903079039992,408.35814476999803,54163.404404880006 2026-07-02,14:11:26.000,183,11050494,-795,0,1783001485,12802.855924869997,408.43568519999826,54163.36946928 2026-07-02,14:11:27.000,183,11050504,-795,0,1783001486,12802.930024280002,408.4145378100002,54163.43235336 2026-07-02,14:11:28.000,183,11050512,-795,0,1783001487,12803.004123689992,408.4568325900036,54163.2716496 2026-07-02,14:11:29.000,183,11050482,-795,0,1783001488,12802.963705829992,408.5273238900045,54163.32754656001 2026-07-02,14:11:30.000,183,11050508,-795,0,1783001489,12803.010860000002,408.52027475999785,54163.3415208 2026-07-02,14:11:31.000,183,11050467,-795,0,1783001490,12802.997387379997,408.53437302000384,54163.32754656001 2026-07-02,14:11:32.000,183,11050488,-795,0,1783001491,12802.970442140002,408.5907660599987,54163.54414728001 2026-07-02,14:11:33.000,183,11050504,-795,0,1783001492,12802.916551659997,408.56961867000064,54163.411392 2026-07-02,14:11:34.000,183,11050510,-795,0,1783001493,12802.956969519997,408.58371692999935,54163.64196696001 2026-07-02,14:11:35.000,183,11050537,-795,0,1783001494,12803.024332619992,408.61191345000407,54163.62799272 2026-07-02,14:11:36.000,183,11050529,-795,0,1783001495,12802.930024280002,408.6189625800034,54163.25767536001 2026-07-02,14:11:37.000,183,11050532,-795,0,1783001496,12803.037805239997,408.68240474999766,54163.49523744001 2026-07-02,14:11:38.000,183,11050502,-795,0,1783001497,12803.044541549993,408.63306084000214,54163.516198799996 2026-07-02,14:11:39.000,183,11050496,-795,0,1783001498,12803.091695720002,408.63306084000214,54163.516198799996 2026-07-02,14:11:40.000,183,11050494,-795,0,1783001499,12803.064750479993,408.63306084000214,54163.74677376 2026-07-02,14:11:41.000,183,11050550,-795,0,1783001500,12803.071486790002,408.6542082300002,54163.76074800001 2026-07-02,14:11:42.000,183,11050518,-795,0,1783001501,12803.118640959998,408.63306084000214,54163.75376088 2026-07-02,14:11:43.000,183,11050538,-795,0,1783001502,12803.058014169997,408.6612573599996,54163.61401848001 2026-07-02,14:11:44.000,183,11050508,-795,0,1783001503,12803.159058819998,408.68240474999766,54163.58607 2026-07-02,14:11:45.000,183,11050481,-795,0,1783001504,12803.165795129993,408.68240474999766,54163.6559412 2026-07-02,14:11:46.000,183,11050486,-795,0,1783001505,12803.212949299988,408.6894538800043,54163.739786640006 2026-07-02,14:11:47.000,183,11050504,-795,0,1783001506,12803.192740369988,408.7528960499985,54163.69087680001 2026-07-02,14:11:48.000,183,11050505,-795,0,1783001507,12803.172531439988,408.73174866000045,54163.7956836 2026-07-02,14:11:49.000,183,11050467,-795,0,1783001508,12803.138849889998,408.71060127000237,54163.87254192 2026-07-02,14:11:50.000,183,11050467,-795,0,1783001509,12802.990651070002,408.7881417000026,54163.669915440005 2026-07-02,14:11:51.000,183,11050484,-795,0,1783001510,12803.165795129993,408.703552140003,54163.886516160004 2026-07-02,14:11:52.000,183,11050511,-795,0,1783001511,12803.186004059993,408.74584691999917,54163.69087680001 2026-07-02,14:11:53.000,183,11050514,-795,0,1783001512,12803.138849889998,408.8022399600013,54163.55812152 2026-07-02,14:11:54.000,183,11050506,-795,0,1783001513,12803.186004059993,408.8092890900007,54163.80267072 2026-07-02,14:11:55.000,183,11050448,-795,0,1783001514,12803.186004059993,408.8374856099981,54163.76074800001 2026-07-02,14:11:56.000,183,11050426,-795,0,1783001515,12803.071486790002,408.87978039000154,54163.75376088 2026-07-02,14:11:57.000,183,11050472,-795,0,1783001516,12803.138849889998,408.85863300000346,54163.94940024001 2026-07-02,14:11:58.000,183,11050495,-795,0,1783001517,12803.105168339993,408.9009277799996,54163.956387360005 2026-07-02,14:11:59.000,183,11050477,-795,0,1783001518,12803.111904650003,408.9502716900024,54164.03324568 2026-07-02,14:12:00.000,183,11050493,-795,0,1783001519,12803.058014169997,408.9502716900024,54163.76773512 2026-07-02,14:12:01.000,183,11050509,-795,0,1783001520,12803.125377269993,408.9714190800005,54163.87952904001 2026-07-02,14:12:02.000,183,11050512,-795,0,1783001521,12803.105168339993,408.99256646999856,54163.82363208 2026-07-02,14:12:03.000,183,11050512,-795,0,1783001522,12803.051277860002,409.034861250002,54163.69786392 2026-07-02,14:12:04.000,183,11050431,-795,0,1783001523,12803.111904650003,409.0489595100007,54163.907477520006 2026-07-02,14:12:05.000,183,11050502,-795,0,1783001524,12803.118640959998,409.07715602999815,54164.075168400006 2026-07-02,14:12:06.000,183,11050496,-795,0,1783001525,12803.105168339993,409.147647329999,54164.06818128001 2026-07-02,14:12:07.000,183,11050497,-795,0,1783001526,12803.098432029998,409.1124016800022,54164.08914264 2026-07-02,14:12:08.000,183,11050517,-795,0,1783001527,12803.132113580003,409.147647329999,54164.01228432 2026-07-02,14:12:09.000,183,11050490,-795,0,1783001528,12803.206212989993,409.1969912400018,54163.9703616 2026-07-02,14:12:10.000,183,11050462,-795,0,1783001529,12803.186004059993,409.18994211000245,54163.99831008001 2026-07-02,14:12:11.000,183,11050448,-795,0,1783001530,12803.226421919993,409.18994211000245,54164.03324568 2026-07-02,14:12:12.000,183,11050445,-795,0,1783001531,12803.165795129993,409.2110895000005,54163.94940024001 2026-07-02,14:12:13.000,183,11050477,-795,0,1783001532,12803.091695720002,409.2181386299999,54164.075168400006 2026-07-02,14:12:14.000,183,11050499,-795,0,1783001533,12803.186004059993,409.1969912400018,54164.20792368 2026-07-02,14:12:15.000,183,11050487,-795,0,1783001534,12803.233158229988,409.22518775999924,54164.221897920004 2026-07-02,14:12:16.000,183,11050500,-795,0,1783001535,12803.226421919993,409.25338428000396,54164.221897920004 2026-07-02,14:12:17.000,183,11050519,-795,0,1783001536,12803.253367159989,409.27453167000203,54164.124078240005 2026-07-02,14:12:18.000,183,11050488,-795,0,1783001537,12803.239894539998,409.28862993000075,54164.13805248 2026-07-02,14:12:19.000,183,11050427,-795,0,1783001538,12803.219685609998,409.3238755800048,54164.11709112001 2026-07-02,14:12:20.000,183,11050445,-795,0,1783001539,12803.179267749998,409.3238755800048,54164.08914264 2026-07-02,14:12:21.000,183,11050440,-795,0,1783001540,12803.186004059993,409.30977731999883,54164.30574336 2026-07-02,14:12:22.000,183,11050504,-795,0,1783001541,12803.145586199993,409.3168264499982,54164.2498464 2026-07-02,14:12:23.000,183,11050487,-795,0,1783001542,12803.138849889998,409.33797384000354,54164.20792368 2026-07-02,14:12:24.000,183,11050502,-795,0,1783001543,12803.199476679998,409.35207210000226,54164.3546532 2026-07-02,14:12:25.000,183,11050465,-795,0,1783001544,12803.159058819998,409.37321949000034,54164.21491080001 2026-07-02,14:12:26.000,183,11050506,-795,0,1783001545,12803.125377269993,409.4296125300025,54164.221897920004 2026-07-02,14:12:27.000,183,11050416,-795,0,1783001546,12803.098432029998,409.4437107900012,54164.26382064001 2026-07-02,14:12:28.000,183,11050471,-795,0,1783001547,12803.031068930002,409.4084651400044,54164.221897920004 2026-07-02,14:12:29.000,183,11050513,-795,0,1783001548,12803.064750479993,409.4014160099978,54164.48042136001 2026-07-02,14:12:30.000,183,11050542,-795,0,1783001549,12803.037805239997,409.41551427000377,54164.46644712 2026-07-02,14:12:31.000,183,11050470,-795,0,1783001550,12803.024332619992,409.3943668799984,54164.48042136001 2026-07-02,14:12:32.000,183,11050441,-795,0,1783001551,12803.010860000002,409.3802686199997,54164.508369840005 2026-07-02,14:12:33.000,183,11050472,-795,0,1783001552,12802.963705829992,409.38731774999906,54164.06818128001 2026-07-02,14:12:34.000,183,11050516,-795,0,1783001553,12803.031068930002,409.4084651400044,54164.36862744 2026-07-02,14:12:35.000,183,11050447,-795,0,1783001554,12803.058014169997,409.4014160099978,54164.3197176 2026-07-02,14:12:36.000,183,11050451,-795,0,1783001555,12802.983914759992,409.4084651400044,54164.34766608 2026-07-02,14:12:37.000,183,11050492,-795,0,1783001556,12802.943496899992,409.43666166000185,54164.54330544 2026-07-02,14:12:38.000,183,11050460,-795,0,1783001557,12802.977178449997,409.4437107900012,54164.5642668 2026-07-02,14:12:39.000,183,11050502,-795,0,1783001558,12802.963705829992,409.4225634000031,54164.52234408 2026-07-02,14:12:40.000,183,11050508,-795,0,1783001559,12802.983914759992,409.4084651400044,54164.53631832 2026-07-02,14:12:41.000,183,11050514,-795,0,1783001560,12802.963705829992,409.4084651400044,54164.33369184001 2026-07-02,14:12:42.000,183,11050477,-795,0,1783001561,12803.044541549993,409.38731774999906,54164.438498640004 2026-07-02,14:12:43.000,183,11050495,-795,0,1783001562,12802.930024280002,409.3943668799984,54164.28478200001 2026-07-02,14:12:44.000,183,11050485,-795,0,1783001563,12802.997387379997,409.366170360001,54164.4245244 2026-07-02,14:12:45.000,183,11050454,-795,0,1783001564,12803.010860000002,409.35207210000226,54164.61317664 2026-07-02,14:12:46.000,183,11050504,-795,0,1783001565,12803.024332619992,409.37321949000034,54164.65509936 2026-07-02,14:12:47.000,183,11050483,-795,0,1783001566,12802.990651070002,409.3591212300016,54164.62016376001 2026-07-02,14:12:48.000,183,11050526,-795,0,1783001567,12803.031068930002,409.3591212300016,54164.66907360001 2026-07-02,14:12:49.000,183,11050509,-795,0,1783001568,12803.091695720002,409.366170360001,54164.47343424 2026-07-02,14:12:50.000,183,11050521,-795,0,1783001569,12803.091695720002,409.3238755800048,54164.41753728 2026-07-02,14:12:51.000,183,11050403,-795,0,1783001570,12803.037805239997,409.30977731999883,54164.270807760004 2026-07-02,14:12:52.000,183,11050479,-795,0,1783001571,12803.105168339993,409.2604334100033,54164.3197176 2026-07-02,14:12:53.000,183,11050474,-795,0,1783001572,12803.105168339993,409.28862993000075,54164.16600096001 2026-07-02,14:12:54.000,183,11050493,-795,0,1783001573,12803.145586199993,409.30272818999947,54164.438498640004 2026-07-02,14:12:55.000,183,11050483,-795,0,1783001574,12803.058014169997,409.3168264499982,54164.52933120001 2026-07-02,14:12:56.000,183,11050529,-795,0,1783001575,12803.078223099998,409.30977731999883,54164.627150880006 2026-07-02,14:12:57.000,183,11050498,-795,0,1783001576,12803.004123689992,409.3309247100042,54164.54330544 2026-07-02,14:12:58.000,183,11050474,-795,0,1783001577,12803.051277860002,409.30977731999883,54164.57125392001 2026-07-02,14:12:59.000,183,11050479,-795,0,1783001578,12803.010860000002,409.33797384000354,54164.62016376001 2026-07-02,14:13:00.000,183,11050451,-795,0,1783001579,12802.950233210002,409.3238755800048,54164.55029256001 2026-07-02,14:13:01.000,183,11050512,-795,0,1783001580,12802.903079039992,409.28862993000075,54164.66907360001 2026-07-02,14:13:02.000,183,11050463,-795,0,1783001581,12802.909815350002,409.25338428000396,54164.78785464001 2026-07-02,14:13:03.000,183,11050502,-795,0,1783001582,12802.842452249992,409.2674825400027,54164.66907360001 2026-07-02,14:13:04.000,183,11050497,-795,0,1783001583,12802.862661179992,409.2604334100033,54164.843751600005 2026-07-02,14:13:05.000,183,11050503,-795,0,1783001584,12802.849188560001,409.28862993000075,54164.69003496 2026-07-02,14:13:06.000,183,11050488,-795,0,1783001585,12802.903079039992,409.23928601999796,54164.66208648 2026-07-02,14:13:07.000,183,11050471,-795,0,1783001586,12802.828979630001,409.23928601999796,54164.66208648 2026-07-02,14:13:08.000,183,11050472,-795,0,1783001587,12802.815507009997,409.25338428000396,54164.64811224001 2026-07-02,14:13:09.000,183,11050446,-795,0,1783001588,12802.802034389992,409.2674825400027,54164.68304784 2026-07-02,14:13:10.000,183,11050452,-795,0,1783001589,12802.775089149996,409.23928601999796,54164.83676448001 2026-07-02,14:13:11.000,183,11050466,-795,0,1783001590,12802.734671289996,409.23928601999796,54164.843751600005 2026-07-02,14:13:12.000,183,11050479,-795,0,1783001591,12802.768352840001,409.22518775999924,54164.843751600005 2026-07-02,14:13:13.000,183,11050413,-675,0,1783001592,12802.694253429996,409.2322368899986,54164.52933120001 2026-07-02,14:13:14.000,183,11050497,-795,0,1783001593,12802.842452249992,409.1828929800031,54164.66208648 2026-07-02,14:13:15.000,183,11050431,-795,0,1783001594,12802.808770700001,409.20404037000117,54164.71099632 2026-07-02,14:13:16.000,183,11050548,-795,0,1783001595,12802.795298079996,409.18994211000245,54164.66907360001 2026-07-02,14:13:17.000,183,11050486,-675,0,1783001596,12802.788561770001,409.22518775999924,54164.634138 2026-07-02,14:13:18.000,183,11050515,-795,0,1783001597,12802.781825459992,409.1335490700003,54164.808816 2026-07-02,14:13:19.000,183,11050503,-795,0,1783001598,12802.775089149996,409.147647329999,54164.81580312001 2026-07-02,14:13:20.000,183,11050539,-795,0,1783001599,12802.869397490002,409.14059819999966,54164.843751600005 2026-07-02,14:13:21.000,183,11050520,-795,0,1783001600,12802.869397490002,409.14059819999966,54164.794841760006 2026-07-02,14:13:22.000,183,11050486,-795,0,1783001601,12802.889606420002,409.0983034200035,54164.64811224001 2026-07-02,14:13:23.000,183,11050484,-795,0,1783001602,12802.855924869997,409.09125429000414,54164.46644712 2026-07-02,14:13:24.000,183,11050497,-795,0,1783001603,12802.943496899992,409.0983034200035,54164.57125392001 2026-07-02,14:13:25.000,183,11050462,-795,0,1783001604,12802.916551659997,409.12649994000094,54164.557279680004 2026-07-02,14:13:26.000,183,11050498,-795,0,1783001605,12802.889606420002,409.0842051600048,54164.745931920006 2026-07-02,14:13:27.000,183,11050527,-795,0,1783001606,12802.923287969992,409.1124016800022,54164.78785464001 2026-07-02,14:13:28.000,183,11050512,-795,0,1783001607,12802.943496899992,409.14059819999966,54164.85073872 2026-07-02,14:13:29.000,183,11050513,-795,0,1783001608,12802.977178449997,409.16174558999774,54164.83676448001 2026-07-02,14:13:30.000,183,11050489,-795,0,1783001609,12803.024332619992,409.1828929800031,54164.66208648 2026-07-02,14:13:31.000,183,11050435,-795,0,1783001610,12803.051277860002,409.2110895000005,54164.68304784 2026-07-02,14:13:32.000,183,11050436,-795,0,1783001611,12803.031068930002,409.16174558999774,54164.46644712 2026-07-02,14:13:33.000,183,11050499,-795,0,1783001612,12802.990651070002,409.1828929800031,54164.48740848 2026-07-02,14:13:34.000,183,11050479,-795,0,1783001613,12803.037805239997,409.10535255000286,54164.843751600005 2026-07-02,14:13:35.000,183,11050495,-795,0,1783001614,12803.031068930002,409.1194508100016,54164.843751600005 2026-07-02,14:13:36.000,183,11050500,-795,0,1783001615,12803.004123689992,409.1124016800022,54164.85772584 2026-07-02,14:13:37.000,183,11050460,-795,0,1783001616,12803.031068930002,409.14059819999966,54164.93458416001 2026-07-02,14:13:38.000,183,11050520,-795,0,1783001617,12803.051277860002,409.1124016800022,54164.66907360001 2026-07-02,14:13:39.000,183,11050480,-795,0,1783001618,12802.970442140002,409.1124016800022,54164.606189520004 2026-07-02,14:13:40.000,183,11050468,-795,0,1783001619,12802.970442140002,409.09125429000414,54164.7040092 2026-07-02,14:13:41.000,183,11050536,-795,0,1783001620,12802.970442140002,409.1124016800022,54164.634138 2026-07-02,14:13:42.000,183,11050503,-795,0,1783001621,12802.956969519997,409.04191038000135,54164.86471296001 2026-07-02,14:13:43.000,183,11050459,-795,0,1783001622,12802.869397490002,409.00666473000456,54164.81580312001 2026-07-02,14:13:44.000,183,11050510,-795,0,1783001623,12802.936760589997,409.0137138600039,54164.87170008 2026-07-02,14:13:45.000,183,11050469,-795,0,1783001624,12802.956969519997,409.00666473000456,54164.90663568001 2026-07-02,14:13:46.000,183,11050487,-795,0,1783001625,12802.990651070002,408.9855173399992,54164.64112512 2026-07-02,14:13:47.000,183,11050491,-795,0,1783001626,12802.983914759992,408.9855173399992,54164.627150880006 2026-07-02,14:13:48.000,183,11050435,-795,0,1783001627,12802.977178449997,408.9502716900024,54164.64112512 2026-07-02,14:13:49.000,183,11050486,-795,0,1783001628,12802.943496899992,408.9361734300037,54164.62016376001 2026-07-02,14:13:50.000,183,11050471,-795,0,1783001629,12802.970442140002,408.8656821300028,54164.80182888 2026-07-02,14:13:51.000,183,11050485,-795,0,1783001630,12802.977178449997,408.8656821300028,54164.80182888 2026-07-02,14:13:52.000,183,11050501,-795,0,1783001631,12802.855924869997,408.8233873499994,54164.59221528 2026-07-02,14:13:54.000,183,11050535,-795,0,1783001633,12803.037805239997,408.7669943100045,54164.508369840005 2026-07-02,14:13:55.000,183,11050469,-795,0,1783001634,12803.118640959998,408.7387977899998,54164.676060720005 2026-07-02,14:13:56.000,183,11050416,-795,0,1783001635,12803.084959409993,408.71060127000237,54164.64112512 2026-07-02,14:13:57.000,183,11050519,-795,0,1783001636,12803.078223099998,408.74584691999917,54164.634138 2026-07-02,14:13:58.000,183,11050481,-795,0,1783001637,12803.078223099998,408.71060127000237,54164.82977736 2026-07-02,14:13:59.000,183,11050465,-795,0,1783001638,12803.058014169997,408.6894538800043,54164.843751600005 2026-07-02,14:14:00.000,183,11050511,-795,0,1783001639,12803.105168339993,408.69650301000365,54164.86471296001 2026-07-02,14:14:01.000,183,11050466,-795,0,1783001640,12803.172531439988,408.6260117100028,54164.92759704 2026-07-02,14:14:02.000,183,11050481,-795,0,1783001641,12803.172531439988,408.63306084000214,54164.66208648 2026-07-02,14:14:03.000,183,11050493,-795,0,1783001642,12803.125377269993,408.6048643200047,54164.627150880006 2026-07-02,14:14:04.000,183,11050478,-795,0,1783001643,12803.078223099998,408.58371692999935,54164.557279680004 2026-07-02,14:14:05.000,183,11050431,-795,0,1783001644,12803.037805239997,408.56961867000064,54164.41753728 2026-07-02,14:14:06.000,183,11050462,-795,0,1783001645,12803.078223099998,408.5414221500032,54164.71099632 2026-07-02,14:14:07.000,183,11050507,-795,0,1783001646,12803.031068930002,408.53437302000384,54164.773880400004 2026-07-02,14:14:08.000,183,11050510,-795,0,1783001647,12803.091695720002,408.5414221500032,54164.85772584 2026-07-02,14:14:09.000,183,11050499,-795,0,1783001648,12803.071486790002,408.49912736999977,54164.89964856 2026-07-02,14:14:10.000,183,11050496,-795,0,1783001649,12803.111904650003,408.5061764999991,54164.7040092 2026-07-02,14:14:11.000,183,11050504,-795,0,1783001650,12803.078223099998,408.4779799800017,54164.64112512 2026-07-02,14:14:12.000,183,11050417,-795,0,1783001651,12803.078223099998,408.52027475999785,54164.58522816 2026-07-02,14:14:13.000,183,11050459,-795,0,1783001652,12803.078223099998,408.4568325900036,54164.61317664 2026-07-02,14:14:14.000,183,11050514,-795,0,1783001653,12802.963705829992,408.4427343300049,54164.59920240001 2026-07-02,14:14:15.000,183,11050468,-795,0,1783001654,12803.024332619992,408.3933904200021,54164.794841760006 2026-07-02,14:14:16.000,183,11050491,-795,0,1783001655,12803.017596309997,408.4427343300049,54164.794841760006 2026-07-02,14:14:17.000,183,11050504,-795,0,1783001656,12803.017596309997,408.4145378100002,54164.85073872 2026-07-02,14:14:18.000,183,11050496,-795,0,1783001657,12803.010860000002,408.4568325900036,54164.5642668 2026-07-02,14:14:19.000,183,11050466,-795,0,1783001658,12803.044541549993,408.463881720003,54164.5642668 2026-07-02,14:14:20.000,183,11050449,-795,0,1783001659,12803.004123689992,408.4568325900036,54164.50138272001 2026-07-02,14:14:21.000,183,11050505,-795,0,1783001660,12803.024332619992,408.42158693999954,54164.51535696 2026-07-02,14:14:22.000,183,11050443,-795,0,1783001661,12803.031068930002,408.4779799800017,54164.627150880006 2026-07-02,14:14:23.000,183,11050453,-795,0,1783001662,12802.963705829992,408.4074886800008,54164.61317664 2026-07-02,14:14:24.000,183,11050500,-795,0,1783001663,12802.997387379997,408.4145378100002,54164.64811224001 2026-07-02,14:14:25.000,183,11050509,-795,0,1783001664,12803.138849889998,408.43568519999826,54164.87170008 2026-07-02,14:14:26.000,183,11050468,-795,0,1783001665,12803.037805239997,408.4427343300049,54164.50138272001 2026-07-02,14:14:27.000,183,11050444,-795,0,1783001666,12803.024332619992,408.4074886800008,54164.48042136001 2026-07-02,14:14:28.000,183,11050394,-795,0,1783001667,12802.977178449997,408.52027475999785,54164.459460000005 2026-07-02,14:14:29.000,183,11050503,-795,0,1783001668,12802.956969519997,408.54847128000256,54164.46644712 2026-07-02,14:14:30.000,183,11050467,-795,0,1783001669,12802.889606420002,408.5978151899981,54164.39657592 2026-07-02,14:14:31.000,183,11050531,-795,0,1783001670,12803.017596309997,408.5555204100019,54164.71099632 2026-07-02,14:14:32.000,183,11050505,-795,0,1783001671,12803.064750479993,408.58371692999935,54164.78785464001 2026-07-02,14:14:33.000,183,11050490,-795,0,1783001672,12803.017596309997,408.5273238900045,54164.58522816 2026-07-02,14:14:34.000,183,11050499,-795,0,1783001673,12803.051277860002,408.5132256299985,54164.36164032001 2026-07-02,14:14:35.000,183,11050468,-795,0,1783001674,12803.172531439988,408.52027475999785,54164.58522816 2026-07-02,14:14:36.000,183,11050440,-795,0,1783001675,12803.138849889998,408.56961867000064,54164.54330544 2026-07-02,14:14:37.000,183,11050501,-795,0,1783001676,12803.111904650003,408.53437302000384,54164.55029256001 2026-07-02,14:14:38.000,183,11050472,-795,0,1783001677,12803.051277860002,408.54847128000256,54164.557279680004 2026-07-02,14:14:39.000,183,11050471,-795,0,1783001678,12803.064750479993,408.53437302000384,54164.75291904 2026-07-02,14:14:40.000,183,11050479,-795,0,1783001679,12803.071486790002,408.5907660599987,54164.75990616 2026-07-02,14:14:41.000,183,11050484,-795,0,1783001680,12803.010860000002,408.5555204100019,54164.66907360001 2026-07-02,14:14:42.000,183,11050448,-795,0,1783001681,12803.071486790002,408.56961867000064,54164.606189520004 2026-07-02,14:14:43.000,183,11050515,-795,0,1783001682,12803.071486790002,408.5273238900045,54164.606189520004 2026-07-02,14:14:44.000,183,11050469,-795,0,1783001683,12803.024332619992,408.5273238900045,54164.48740848 2026-07-02,14:14:45.000,183,11050489,-795,0,1783001684,12803.058014169997,408.5273238900045,54164.53631832 2026-07-02,14:14:46.000,183,11050502,-795,0,1783001685,12802.983914759992,408.5414221500032,54164.59920240001 2026-07-02,14:14:47.000,183,11050486,-795,0,1783001686,12802.983914759992,408.48502911000105,54164.71099632 2026-07-02,14:14:48.000,183,11050452,-795,0,1783001687,12802.963705829992,408.5132256299985,54164.71798344001 2026-07-02,14:14:49.000,183,11050474,-795,0,1783001688,12803.004123689992,408.48502911000105,54164.80182888 2026-07-02,14:14:50.000,183,11050481,-795,0,1783001689,12802.882870109992,408.49912736999977,54164.48740848 2026-07-02,14:14:51.000,183,11050474,-795,0,1783001690,12802.977178449997,408.52027475999785,54164.59221528 2026-07-02,14:14:52.000,183,11050419,-795,0,1783001691,12802.950233210002,408.52027475999785,54164.48740848 2026-07-02,14:14:53.000,183,11050486,-795,0,1783001692,12802.815507009997,408.47093085000233,54164.37561456 2026-07-02,14:14:55.000,183,11050482,-795,0,1783001694,12802.903079039992,408.4286360699989,54164.676060720005 2026-07-02,14:14:56.000,183,11050483,-795,0,1783001695,12802.849188560001,408.43568519999826,54164.68304784 2026-07-02,14:14:57.000,183,11050472,-795,0,1783001696,12802.855924869997,408.40043955000147,54164.64112512 2026-07-02,14:14:58.000,183,11050468,-795,0,1783001697,12802.876133799997,408.43568519999826,54164.55029256001 2026-07-02,14:14:59.000,183,11050473,-795,0,1783001698,12802.896342729997,408.43568519999826,54164.48740848 2026-07-02,14:15:00.000,183,11050490,-795,0,1783001699,12802.828979630001,408.47093085000233,54164.44548576 2026-07-02,14:15:01.000,183,11050491,-795,0,1783001700,12802.849188560001,408.4286360699989,54164.37561456 2026-07-02,14:15:02.000,183,11050468,-795,0,1783001701,12802.788561770001,408.47093085000233,54164.40356304001 2026-07-02,14:15:03.000,183,11050499,-795,0,1783001702,12802.802034389992,408.40043955000147,54164.557279680004 2026-07-02,14:15:04.000,183,11050459,-795,0,1783001703,12802.761616529991,408.4145378100002,54164.5642668 2026-07-02,14:15:05.000,183,11050500,-795,0,1783001704,12802.721198669991,408.43568519999826,54164.50138272001 2026-07-02,14:15:06.000,183,11050445,-795,0,1783001705,12802.761616529991,408.4145378100002,54164.52234408 2026-07-02,14:15:07.000,183,11050460,-795,0,1783001706,12802.788561770001,408.4286360699989,54164.39657592 2026-07-02,14:15:08.000,183,11050440,-795,0,1783001707,12802.714462359996,408.4568325900036,54164.340678960005 2026-07-02,14:15:09.000,183,11050488,-795,0,1783001708,12802.68751712,408.44978346000426,54164.25683352 2026-07-02,14:15:10.000,183,11050506,-795,0,1783001709,12802.674044499996,408.4568325900036,54164.28478200001 2026-07-02,14:15:11.000,183,11050498,-795,0,1783001710,12802.62015401999,408.4286360699989,54164.508369840005 2026-07-02,14:15:12.000,183,11050509,-795,0,1783001711,12802.613417709996,408.4074886800008,54164.45247288001 2026-07-02,14:15:13.000,183,11050474,-795,0,1783001712,12802.640362949991,408.3510956399987,54164.50138272001 2026-07-02,14:15:14.000,183,11050449,-795,0,1783001713,12802.55952722999,408.3440465099993,54164.221897920004 2026-07-02,14:15:15.000,183,11050533,-795,0,1783001714,12802.59994508999,408.3792921600034,54164.04721992001 2026-07-02,14:15:16.000,183,11050468,-755,0,1783001715,12802.593208779996,408.36519390000467,54164.172988080005 2026-07-02,14:15:17.000,183,11050475,-795,0,1783001716,12802.593208779996,408.3510956399987,54164.15202672 2026-07-02,14:15:18.000,183,11050504,-795,0,1783001717,12802.50563675,408.40043955000147,54164.19394944001 2026-07-02,14:15:19.000,183,11050476,-795,0,1783001718,12802.492164129995,408.37224303000403,54164.48042136001 2026-07-02,14:15:20.000,183,11050437,-795,0,1783001719,12802.451746269995,408.37224303000403,54164.55029256001 2026-07-02,14:15:21.000,183,11050472,-795,0,1783001720,12802.47869150999,408.3933904200021,54164.57125392001 2026-07-02,14:15:22.000,183,11050413,-795,0,1783001721,12802.370910549995,408.43568519999826,54164.37561456 2026-07-02,14:15:23.000,183,11050462,-795,0,1783001722,12802.45848257999,408.38634129000275,54164.30574336 2026-07-02,14:15:24.000,183,11050458,-795,0,1783001723,12802.30354745,408.40043955000147,54164.15901384 2026-07-02,14:15:25.000,183,11050491,-795,0,1783001724,12802.32375638,408.3933904200021,54164.20792368 2026-07-02,14:15:26.000,183,11050475,-795,0,1783001725,12802.31702006999,408.35814476999803,54164.3197176 2026-07-02,14:15:27.000,183,11050498,-795,0,1783001726,12802.31702006999,408.3299482500006,54164.51535696 2026-07-02,14:15:28.000,183,11050458,-795,0,1783001727,12802.25639327999,408.36519390000467,54164.54330544 2026-07-02,14:15:29.000,183,11050443,-795,0,1783001728,12802.25639327999,408.36519390000467,54164.64112512 2026-07-02,14:15:30.000,183,11050494,-795,0,1783001729,12802.26312959,408.3792921600034,54164.578241040006 2026-07-02,14:15:31.000,183,11050484,-795,0,1783001730,12802.27660220999,408.37224303000403,54164.36164032001 2026-07-02,14:15:32.000,183,11050477,-795,0,1783001731,12802.202502799999,408.3933904200021,54164.34766608 2026-07-02,14:15:33.000,183,11050507,-795,0,1783001732,12802.202502799999,408.3440465099993,54164.32670472 2026-07-02,14:15:34.000,183,11050527,-795,0,1783001733,12802.148612319994,408.3510956399987,54164.20093656 2026-07-02,14:15:35.000,183,11050471,-755,0,1783001734,12802.128403389994,408.28765347000444,54164.39657592 2026-07-02,14:15:36.000,183,11050518,-795,0,1783001735,12802.135139699989,408.32289912000124,54164.46644712 2026-07-02,14:15:37.000,183,11050467,-795,0,1783001736,12802.094721839989,408.32289912000124,54164.34766608 2026-07-02,14:15:38.000,183,11050496,-795,0,1783001737,12802.168821249994,408.30175173000316,54164.606189520004 2026-07-02,14:15:39.000,183,11050482,-795,0,1783001738,12802.168821249994,408.30175173000316,54164.36164032001 2026-07-02,14:15:40.000,183,11050474,-795,0,1783001739,12802.135139699989,408.28765347000444,54164.28478200001 2026-07-02,14:15:41.000,183,11050476,-795,0,1783001740,12802.121667079999,408.2806043399978,54164.25683352 2026-07-02,14:15:42.000,183,11050522,-795,0,1783001741,12802.061040289998,408.25945694999973,54164.30574336 2026-07-02,14:15:43.000,183,11050465,-795,0,1783001742,12802.087985529994,408.25945694999973,54164.44548576 2026-07-02,14:15:44.000,183,11050491,-795,0,1783001743,12801.993677189988,408.25945694999973,54164.40356304001 2026-07-02,14:15:45.000,183,11050435,-795,0,1783001744,12801.926314089993,408.245358690001,54164.33369184001 2026-07-02,14:15:46.000,183,11050491,-795,0,1783001745,12802.007149809993,408.22421130000293,54164.52234408 2026-07-02,14:15:47.000,183,11050421,-795,0,1783001746,12801.966731949993,408.245358690001,54164.13805248 2026-07-02,14:15:48.000,183,11050484,-795,0,1783001747,12801.885896229993,408.25240782000037,54164.19394944001 2026-07-02,14:15:49.000,183,11050470,-795,0,1783001748,12801.899368849998,408.23830956000165,54164.221897920004 2026-07-02,14:15:50.000,183,11050482,-795,0,1783001749,12801.865687299993,408.245358690001,54164.20093656 2026-07-02,14:15:51.000,183,11050490,-795,0,1783001750,12801.798324199997,408.25945694999973,54164.39657592 2026-07-02,14:15:52.000,183,11050498,-795,0,1783001751,12801.751170030002,408.25945694999973,54164.36164032001 2026-07-02,14:15:53.000,183,11050462,-795,0,1783001752,12801.818533129997,408.2101130400042,54164.43151152001 2026-07-02,14:15:54.000,183,11050472,-795,0,1783001753,12801.690543240002,408.2101130400042,54164.103116880004 2026-07-02,14:15:56.000,183,11050473,-795,0,1783001755,12801.663597999992,408.2101130400042,54164.08914264 2026-07-02,14:15:57.000,183,11050478,-795,0,1783001756,12801.636652759997,408.18896564999886,54164.054207040004 2026-07-02,14:15:58.000,183,11050464,-795,0,1783001757,12801.609707520001,408.1960147799982,54164.075168400006 2026-07-02,14:15:59.000,183,11050498,-795,0,1783001758,12801.582762279992,408.2101130400042,54164.25683352 2026-07-02,14:16:00.000,183,11050453,-795,0,1783001759,12801.535608109996,408.1960147799982,54164.33369184001 2026-07-02,14:16:01.000,183,11050483,-795,0,1783001760,12801.542344419991,408.1819165199995,54164.36164032001 2026-07-02,14:16:02.000,183,11050525,-795,0,1783001761,12801.589498590001,408.1678182600008,54164.389588800004 2026-07-02,14:16:03.000,183,11050502,-795,0,1783001762,12801.495190249996,408.18896564999886,54164.09612976001 2026-07-02,14:16:04.000,183,11050462,-795,0,1783001763,12801.515399179996,408.1607691300014,54164.08914264 2026-07-02,14:16:05.000,183,11050494,-795,0,1783001764,12801.46824501,408.17486739000014,54164.01927144 2026-07-02,14:16:06.000,183,11050519,-795,0,1783001765,12801.434563459996,408.1607691300014,54163.99831008001 2026-07-02,14:16:07.000,183,11050478,-795,0,1783001766,12801.454772389996,408.1607691300014,54164.242859280006 2026-07-02,14:16:08.000,183,11050476,-795,0,1783001767,12801.42782715,408.15372000000207,54164.29875624 2026-07-02,14:16:09.000,183,11050501,-795,0,1783001768,12801.40088190999,408.1678182600008,54164.31273048001 2026-07-02,14:16:10.000,183,11050465,-795,0,1783001769,12801.414354529996,408.15372000000207,54164.291769120005 2026-07-02,14:16:11.000,183,11050466,-795,0,1783001770,12801.333518809995,408.1678182600008,54164.0402328 2026-07-02,14:16:12.000,183,11050442,-795,0,1783001771,12801.29983725999,408.12552348000463,54163.97734872001 2026-07-02,14:16:13.000,183,11050487,-795,0,1783001772,12801.272892019995,408.1819165199995,54163.98433584 2026-07-02,14:16:14.000,183,11050515,-795,0,1783001773,12801.24594678,408.1466708700027,54163.94940024001 2026-07-02,14:16:15.000,183,11050446,-795,0,1783001774,12801.17858367999,408.0973269599999,54164.06119416 2026-07-02,14:16:16.000,183,11050463,-795,0,1783001775,12801.171847369995,408.09027783000056,54164.124078240005 2026-07-02,14:16:17.000,183,11050459,-795,0,1783001776,12801.22573785,408.118474349998,54164.20792368 2026-07-02,14:16:18.000,183,11050472,-795,0,1783001777,12801.20552892,408.11142521999864,54164.18696232 2026-07-02,14:16:19.000,183,11050438,-795,0,1783001778,12801.171847369995,408.12552348000463,54164.005297200005 2026-07-02,14:16:20.000,183,11050488,-795,0,1783001779,12801.131429509995,408.1043760899993,54163.87952904001 2026-07-02,14:16:21.000,183,11050466,-795,0,1783001780,12801.13816581999,408.1043760899993,54163.90049040001 2026-07-02,14:16:22.000,183,11050485,-795,0,1783001781,12801.030384859994,408.09027783000056,54163.669915440005 2026-07-02,14:16:23.000,183,11050533,-795,0,1783001782,12801.070802719994,408.0620813100031,54164.08914264 2026-07-02,14:16:24.000,183,11050508,-795,0,1783001783,12801.070802719994,408.0479830500044,54164.110104 2026-07-02,14:16:25.000,183,11050480,-795,0,1783001784,12801.05733009999,408.01273740000033,54164.16600096001 2026-07-02,14:16:27.000,183,11050482,-795,0,1783001786,12801.003439619999,407.9986391400016,54163.90049040001 2026-07-02,14:16:28.000,183,11050427,-795,0,1783001787,12800.983230689999,407.9704426200042,54163.85856768001 2026-07-02,14:16:29.000,183,11050461,-795,0,1783001788,12800.956285449989,407.9986391400016,54163.837606320005 2026-07-02,14:16:30.000,183,11050466,-795,0,1783001789,12800.915867589989,408.04093391999777,54163.82363208 2026-07-02,14:16:31.000,183,11050476,-795,0,1783001790,12800.875449729989,408.005688270001,54164.103116880004 2026-07-02,14:16:32.000,183,11050492,-795,0,1783001791,12800.902394969999,408.0338847899984,54164.06818128001 2026-07-02,14:16:33.000,183,11050447,-795,0,1783001792,12800.861977109998,408.005688270001,54164.15901384 2026-07-02,14:16:34.000,183,11050509,-515,0,1783001793,12800.875449729989,407.9845408800029,54164.06818128001 2026-07-02,14:16:35.000,183,11050448,-795,0,1783001794,12800.801350319998,407.97749175000354,54163.669915440005 2026-07-02,14:16:36.000,183,11050446,-795,0,1783001795,12800.814822939989,407.9704426200042,54163.7258124 2026-07-02,14:16:37.000,183,11050458,-795,0,1783001796,12800.760932459998,407.9351969700001,54163.58607 2026-07-02,14:16:38.000,183,11050493,-795,0,1783001797,12800.767668769993,407.9351969700001,54163.69786392 2026-07-02,14:16:39.000,183,11050493,-635,0,1783001798,12800.754196149988,407.9633934900048,54163.9703616 2026-07-02,14:16:40.000,183,11050475,-795,0,1783001799,12800.754196149988,407.94224609999947,54163.96337448 2026-07-02,14:16:41.000,183,11050506,-635,0,1783001800,12800.767668769993,407.92814784000075,54163.98433584 2026-07-02,14:16:42.000,183,11050443,-795,0,1783001801,12800.794614009988,407.9351969700001,54163.98433584 2026-07-02,14:16:43.000,183,11050491,-795,0,1783001802,12800.754196149988,407.9633934900048,54163.739786640006 2026-07-02,14:16:44.000,183,11050439,-795,0,1783001803,12800.733987219988,407.92814784000075,54163.62799272 2026-07-02,14:16:45.000,183,11050430,-795,0,1783001804,12800.740723529998,407.9210987100014,54163.53716016 2026-07-02,14:16:46.000,183,11050479,-795,0,1783001805,12800.720514599998,407.9210987100014,54163.64196696001 2026-07-02,14:16:47.000,183,11050525,-795,0,1783001806,12800.680096739998,407.9210987100014,54163.75376088 2026-07-02,14:16:48.000,183,11050527,-795,0,1783001807,12800.733987219988,407.87880392999796,54163.91446464 2026-07-02,14:16:49.000,183,11050496,-795,0,1783001808,12800.720514599998,407.91404958000203,54163.9703616 2026-07-02,14:16:50.000,183,11050473,-795,0,1783001809,12800.727250909993,407.87880392999796,54163.98433584 2026-07-02,14:16:51.000,183,11050453,-795,0,1783001810,12800.733987219988,407.8858530600046,54163.64196696001 2026-07-02,14:16:52.000,183,11050428,-795,0,1783001811,12800.693569360003,407.8999513200033,54163.621005600005 2026-07-02,14:16:53.000,183,11050498,-795,0,1783001812,12800.639678879998,407.87880392999796,54163.572095760006 2026-07-02,14:16:54.000,183,11050497,-795,0,1783001813,12800.626206259993,407.8576565399999,54163.572095760006 2026-07-02,14:16:55.000,183,11050464,-675,0,1783001814,12800.572315780002,407.87880392999796,54163.77472224 2026-07-02,14:16:56.000,183,11050517,-795,0,1783001815,12800.538634229997,407.8858530600046,54163.73279952001 2026-07-02,14:16:58.000,183,11050471,-795,0,1783001817,12800.632942570002,407.86470566999924,54163.85158056 2026-07-02,14:16:59.000,183,11050498,-795,0,1783001818,12800.639678879998,407.8717547999986,54163.64895408 2026-07-02,14:17:00.000,183,11050497,-795,0,1783001819,12800.579052089997,407.8576565399999,54163.62799272 2026-07-02,14:17:01.000,183,11050442,-795,0,1783001820,12800.565579469992,407.8224108900031,54163.52318592001 2026-07-02,14:17:02.000,183,11050475,-795,0,1783001821,12800.531897920002,407.8153617600037,54163.572095760006 2026-07-02,14:17:03.000,183,11050463,-795,0,1783001822,12800.572315780002,407.7942143699984,54163.80267072 2026-07-02,14:17:04.000,183,11050484,-795,0,1783001823,12800.545370539992,407.7519195900022,54163.80965784001 2026-07-02,14:17:05.000,183,11050470,-795,0,1783001824,12800.579052089997,407.73077220000414,54163.8655548 2026-07-02,14:17:06.000,183,11050501,-795,0,1783001825,12800.579052089997,407.6884774200007,54163.85856768001 2026-07-02,14:17:07.000,183,11050504,-795,0,1783001826,12800.585788399992,407.7025756799994,54163.58607 2026-07-02,14:17:08.000,183,11050493,-795,0,1783001827,12800.491480060002,407.74487046000286,54163.404404880006 2026-07-02,14:17:09.000,183,11050489,-795,0,1783001828,12800.491480060002,407.6884774200007,54163.43934048 2026-07-02,14:17:10.000,183,11050482,-795,0,1783001829,12800.511688990002,407.674379160002,54163.572095760006 2026-07-02,14:17:11.000,183,11050474,-795,0,1783001830,12800.484743749992,407.6532317700039,54163.75376088 2026-07-02,14:17:12.000,183,11050472,-795,0,1783001831,12800.484743749992,407.6038878600011,54163.83061920001 2026-07-02,14:17:13.000,183,11050462,-795,0,1783001832,12800.511688990002,407.5897896000024,54163.84459344 2026-07-02,14:17:14.000,183,11050478,-795,0,1783001833,12800.424116959992,407.547494819999,54163.60703136 2026-07-02,14:17:15.000,183,11050489,-795,0,1783001834,12800.552106850002,407.53339656000026,54163.54414728001 2026-07-02,14:17:16.000,183,11050444,-795,0,1783001835,12800.504952679992,407.4911017800041,54163.47427608001 2026-07-02,14:17:17.000,183,11050405,-675,0,1783001836,12800.451062200002,407.48405265000474,54163.39043064 2026-07-02,14:17:18.000,183,11050456,-795,0,1783001837,12800.464534819992,407.4417578700013,54163.29959808 2026-07-02,14:17:19.000,183,11050462,-795,0,1783001838,12800.491480060002,407.44880700000067,54163.6559412 2026-07-02,14:17:20.000,183,11050467,-795,0,1783001839,12800.484743749992,407.4135613500039,54163.76074800001 2026-07-02,14:17:21.000,183,11050484,-795,0,1783001840,12800.538634229997,407.38536482999916,54163.76773512 2026-07-02,14:17:22.000,183,11050469,-795,0,1783001841,12800.531897920002,407.343070050003,54163.739786640006 2026-07-02,14:17:23.000,183,11050446,-795,0,1783001842,12800.565579469992,407.33602092000365,54163.49523744001 2026-07-02,14:17:24.000,183,11050515,-795,0,1783001843,12800.498216369997,407.3148735299983,54163.348507919996 2026-07-02,14:17:25.000,183,11050443,-795,0,1783001844,12800.565579469992,407.3007752699996,54163.39043064 2026-07-02,14:17:26.000,183,11050515,-795,0,1783001845,12800.491480060002,407.28667701000086,54163.32055944 2026-07-02,14:17:27.000,183,11050444,-795,0,1783001846,12800.545370539992,407.2443822300047,54163.621005600005 2026-07-02,14:17:28.000,183,11050427,-795,0,1783001847,12800.525161609992,407.22323483999935,54163.53017304 2026-07-02,14:17:29.000,183,11050487,-795,0,1783001848,12800.511688990002,407.2584804900034,54163.60703136 2026-07-02,14:17:30.000,183,11050445,-795,0,1783001849,12800.531897920002,407.2443822300047,54163.67690256 2026-07-02,14:17:31.000,183,11050463,-795,0,1783001850,12800.605997329993,407.22323483999935,54163.43235336 2026-07-02,14:17:32.000,183,11050466,-795,0,1783001851,12800.511688990002,407.18798919000255,54163.37645640001 2026-07-02,14:17:33.000,183,11050497,-795,0,1783001852,12800.545370539992,407.18798919000255,54163.348507919996 2026-07-02,14:17:34.000,183,11050497,-795,0,1783001853,12800.498216369997,407.1527435399985,54163.36946928 2026-07-02,14:17:35.000,183,11050456,-795,0,1783001854,12800.525161609992,407.07520310999826,54163.55812152 2026-07-02,14:17:36.000,183,11050498,-795,0,1783001855,12800.451062200002,407.06110484999954,54163.516198799996 2026-07-02,14:17:37.000,183,11050487,-795,0,1783001856,12800.498216369997,407.06110484999954,54163.64895408 2026-07-02,14:17:38.000,183,11050468,-795,0,1783001857,12800.397171719997,407.0188100700034,54163.3415208 2026-07-02,14:17:39.000,183,11050463,-795,0,1783001858,12800.471271130002,407.03995746000146,54163.39741776001 2026-07-02,14:17:40.000,183,11050466,-795,0,1783001859,12800.457798509997,407.00471181000466,54163.334533680005 2026-07-02,14:17:41.000,183,11050487,-795,0,1783001860,12800.471271130002,406.9835644199993,54163.30658520001 2026-07-02,14:17:42.000,183,11050462,-795,0,1783001861,12800.437589579997,406.9835644199993,54163.36946928 2026-07-02,14:17:43.000,183,11050486,-795,0,1783001862,12800.478007439997,406.91307311999844,54163.49523744001 2026-07-02,14:17:44.000,183,11050466,-795,0,1783001863,12800.376962789996,406.8989748599997,54163.53017304 2026-07-02,14:17:45.000,183,11050449,-795,0,1783001864,12800.444325889992,406.87782747000165,54163.516198799996 2026-07-02,14:17:46.000,183,11050423,-795,0,1783001865,12800.451062200002,406.85668008000357,54163.53017304 2026-07-02,14:17:47.000,183,11050484,-795,0,1783001866,12800.457798509997,406.8355326899982,54163.30658520001 2026-07-02,14:17:48.000,183,11050486,-795,0,1783001867,12800.323072309991,406.81438530000014,54163.07601024 2026-07-02,14:17:49.000,183,11050499,-795,0,1783001868,12800.336544929996,406.79323791000206,54163.26466248 2026-07-02,14:17:50.000,183,11050505,-795,0,1783001869,12800.343281239991,406.7861887800027,54163.25767536001 2026-07-02,14:17:51.000,183,11050501,-795,0,1783001870,12800.343281239991,406.757992259998,54163.404404880006 2026-07-02,14:17:52.000,183,11050439,-795,0,1783001871,12800.309599690001,406.7438939999993,54163.43934048 2026-07-02,14:17:53.000,183,11050477,-795,0,1783001872,12800.350017550001,406.6875009600044,54163.49523744001 2026-07-02,14:17:54.000,183,11050440,-795,0,1783001873,12800.329808620001,406.6522553100003,54163.502224560005 2026-07-02,14:17:55.000,183,11050454,-795,0,1783001874,12800.343281239991,406.6734026999984,54163.29261096 2026-07-02,14:17:56.000,183,11050501,-795,0,1783001875,12800.235500279996,406.6593044399997,54163.08998448001 2026-07-02,14:17:57.000,183,11050496,-795,0,1783001876,12800.20855504,406.5958622699982,54163.0271004 2026-07-02,14:17:59.000,183,11050494,-795,0,1783001878,12800.18160979999,406.6240587900029,54163.334533680005 2026-07-02,14:18:00.000,183,11050475,-795,0,1783001879,12800.174873489996,406.5747148800001,54163.39043064 2026-07-02,14:18:01.000,183,11050477,-795,0,1783001880,12800.174873489996,406.58176400999946,54163.43934048 2026-07-02,14:18:02.000,183,11050435,-795,0,1783001881,12800.14792825,406.5606166200014,54163.46030184 2026-07-02,14:18:03.000,183,11050447,-795,0,1783001882,12800.134455629996,406.5888131399988,54163.236714000006 2026-07-02,14:18:04.000,183,11050447,-795,0,1783001883,12800.10751039,406.5394692300033,54163.15286856 2026-07-02,14:18:05.000,183,11050484,-795,0,1783001884,12800.10751039,406.5112727099986,54163.08998448001 2026-07-02,14:18:06.000,183,11050499,-795,0,1783001885,12800.08730146,406.5112727099986,54163.048061760004 2026-07-02,14:18:07.000,183,11050449,-795,0,1783001886,12800.02667467,406.53242010000395,54163.26466248 2026-07-02,14:18:08.000,183,11050476,-795,0,1783001887,12800.04014728999,406.50422357999923,54163.285623840005 2026-07-02,14:18:10.000,183,11050505,-795,0,1783001889,12800.0468836,406.51832183999795,54163.18780416001 2026-07-02,14:18:11.000,183,11050484,-795,0,1783001890,12800.12771932,406.5112727099986,54162.97819056 2026-07-02,14:18:12.000,183,11050429,-795,0,1783001891,12800.06709253,406.5253709700046,54162.90831936 2026-07-02,14:18:13.000,183,11050501,-795,0,1783001892,12800.10077407999,406.5394692300033,54162.93626784 2026-07-02,14:18:14.000,183,11050460,-795,0,1783001893,12800.114246699995,406.56766575000074,54162.97819056 2026-07-02,14:18:15.000,183,11050483,-795,0,1783001894,12800.08056514999,406.5747148800001,54163.236714000006 2026-07-02,14:18:16.000,183,11050495,-795,0,1783001895,12800.04014728999,406.6029114000048,54163.236714000006 2026-07-02,14:18:17.000,183,11050448,-795,0,1783001896,12800.0468836,406.61700966000353,54163.32754656001 2026-07-02,14:18:18.000,183,11050452,-795,0,1783001897,12800.114246699995,406.6029114000048,54163.27863672001 2026-07-02,14:18:19.000,183,11050424,-795,0,1783001898,12800.04014728999,406.69455009000376,54163.06203600001 2026-07-02,14:18:20.000,183,11050479,-795,0,1783001899,12799.95931156999,406.66635356999905,54162.85940952 2026-07-02,14:18:21.000,183,11050443,-795,0,1783001900,12799.97952049999,406.64520618000097,54163.00613904 2026-07-02,14:18:22.000,183,11050438,-795,0,1783001901,12799.97952049999,406.68045182999776,54162.999151920005 2026-07-02,14:18:23.000,183,11050470,-795,0,1783001902,12799.96604788,406.68045182999776,54163.22273976 2026-07-02,14:18:24.000,183,11050467,-795,0,1783001903,12799.92563002,406.72979574000055,54163.24370112 2026-07-02,14:18:25.000,183,11050492,-795,0,1783001904,12799.90542109,406.71569748000184,54163.29261096 2026-07-02,14:18:26.000,183,11050496,-795,0,1783001905,12799.96604788,406.7086483500025,54163.29959808 2026-07-02,14:18:27.000,183,11050443,-795,0,1783001906,12799.91889370999,406.7227466100012,54162.92928072 2026-07-02,14:18:28.000,183,11050480,-795,0,1783001907,12799.93910263999,406.7015992200031,54163.04107464001 2026-07-02,14:18:29.000,183,11050446,-795,0,1783001908,12799.90542109,406.7438939999993,54163.0271004 2026-07-02,14:18:30.000,183,11050484,-795,0,1783001909,12799.79764012999,406.772090520004,54162.77556408001 2026-07-02,14:18:31.000,183,11050471,-795,0,1783001910,12799.703331789999,406.7368448699999,54162.93626784 2026-07-02,14:18:32.000,183,11050511,-795,0,1783001911,12799.790903819994,406.757992259998,54163.2017784 2026-07-02,14:18:33.000,183,11050462,-795,0,1783001912,12799.77743119999,406.7438939999993,54163.29261096 2026-07-02,14:18:34.000,183,11050519,-795,0,1783001913,12799.784167509999,406.75094312999863,54163.25068824 2026-07-02,14:18:35.000,183,11050435,-795,0,1783001914,12799.804376439999,406.7650413900046,54162.96421632 2026-07-02,14:18:36.000,183,11050411,-795,0,1783001915,12799.770694889994,406.7650413900046,54162.92229360001 2026-07-02,14:18:37.000,183,11050469,-795,0,1783001916,12799.703331789999,406.7438939999993,54162.85940952 2026-07-02,14:18:38.000,183,11050473,-795,0,1783001917,12799.669650239994,406.772090520004,54162.86639664 2026-07-02,14:18:39.000,183,11050495,-795,0,1783001918,12799.656177619989,406.77913965000334,54163.1319072 2026-07-02,14:18:40.000,183,11050492,-795,0,1783001919,12799.568605589993,406.7861887800027,54162.999151920005 2026-07-02,14:18:41.000,183,11050449,-795,0,1783001920,12799.649441309994,406.7650413900046,54163.15286856 2026-07-02,14:18:42.000,183,11050497,-795,0,1783001921,12799.615759759989,406.7861887800027,54163.08299736 2026-07-02,14:18:43.000,183,11050449,-795,0,1783001922,12799.602287139998,406.79323791000206,54162.94325496001 2026-07-02,14:18:44.000,183,11050411,-795,0,1783001923,12799.568605589993,406.8002870400014,54162.8174868 2026-07-02,14:18:45.000,183,11050444,-795,0,1783001924,12799.541660349998,406.79323791000206,54162.831461040005 2026-07-02,14:18:46.000,183,11050471,-795,0,1783001925,12799.528187729993,406.77913965000334,54162.831461040005 2026-07-02,14:18:47.000,183,11050486,-795,0,1783001926,12799.474297250003,406.77913965000334,54163.07601024 2026-07-02,14:18:48.000,183,11050437,-795,0,1783001927,12799.427143079993,406.8073361700008,54162.99216480001 2026-07-02,14:18:49.000,183,11050463,-795,0,1783001928,12799.487769869993,406.8073361700008,54163.08998448001 2026-07-02,14:18:50.000,183,11050444,-795,0,1783001929,12799.312625810002,406.86372921000293,54162.91530648 2026-07-02,14:18:51.000,183,11050452,-795,0,1783001930,12799.379988909997,406.82848355999886,54162.94325496001 2026-07-02,14:18:52.000,183,11050421,-795,0,1783001931,12799.353043670002,406.9060239899991,54162.880370880004 2026-07-02,14:18:53.000,183,11050462,-795,0,1783001932,12799.245262709992,406.86372921000293,54162.76158984 2026-07-02,14:18:54.000,183,11050419,-795,0,1783001933,12799.292416880002,406.9342205100038,54162.8174868 2026-07-02,14:18:55.000,183,11050466,-795,0,1783001934,12799.171163300001,406.9483187700025,54162.69171864 2026-07-02,14:18:56.000,183,11050494,-795,0,1783001935,12799.211581160002,406.94126964000316,54163.03408752 2026-07-02,14:18:57.000,183,11050473,-795,0,1783001936,12799.177899609997,406.9201222499978,54163.05504888 2026-07-02,14:18:58.000,183,11050464,-795,0,1783001937,12799.036437099996,406.9483187700025,54162.89434512001 2026-07-02,14:18:59.000,183,11050522,-795,0,1783001938,12799.137481749996,407.02585920000274,54163.013126159996 2026-07-02,14:19:00.000,183,11050481,-795,0,1783001939,12798.975810309996,407.02585920000274,54162.831461040005 2026-07-02,14:19:01.000,183,11050483,-795,0,1783001940,12798.98928293,407.0540557200002,54162.85940952 2026-07-02,14:19:02.000,183,11050498,-795,0,1783001941,12799.016228169996,407.0963505000036,54162.78953832 2026-07-02,14:19:03.000,183,11050498,-795,0,1783001942,12798.975810309996,407.1104487600023,54162.79652544 2026-07-02,14:19:04.000,183,11050486,-795,0,1783001943,12798.94212875999,407.1527435399985,54163.05504888 2026-07-02,14:19:05.000,183,11050457,-795,0,1783001944,12798.955601379996,407.08930137000425,54163.0969716 2026-07-02,14:19:06.000,183,11050435,-795,0,1783001945,12798.955601379996,407.1315961500004,54163.07601024 2026-07-02,14:19:07.000,183,11050483,-795,0,1783001946,12798.969074,407.1456944099991,54163.08299736 2026-07-02,14:19:08.000,183,11050379,-795,0,1783001947,12798.874765659995,407.20913658000063,54162.76857696 2026-07-02,14:19:09.000,183,11050470,-795,0,1783001948,12798.814138869995,407.2655296200028,54162.65678304001 2026-07-02,14:19:11.000,183,11050426,-795,0,1783001950,12798.834347799995,407.3007752699996,54162.83844816 2026-07-02,14:19:12.000,183,11050486,-795,0,1783001951,12798.82087517999,407.37126657000044,54162.8174868 2026-07-02,14:19:13.000,183,11050468,-795,0,1783001952,12798.78719363,407.3571683100017,54163.048061760004 2026-07-02,14:19:14.000,183,11050444,-795,0,1783001953,12798.793929939995,407.3924139599985,54163.08998448001 2026-07-02,14:19:15.000,183,11050444,-795,0,1783001954,12798.80066624999,407.3924139599985,54163.069023120006 2026-07-02,14:19:16.000,183,11050399,-795,0,1783001955,12798.76024838999,407.4417578700013,54162.96421632 2026-07-02,14:19:17.000,183,11050488,-795,0,1783001956,12798.733303149995,407.4629052599994,54162.782551200005 2026-07-02,14:19:18.000,183,11050468,-795,0,1783001957,12798.69962159999,407.5052000400028,54162.71966712 2026-07-02,14:19:19.000,183,11050508,-795,0,1783001958,12798.69962159999,407.58274047000305,54162.77556408001 2026-07-02,14:19:20.000,183,11050453,-795,0,1783001959,12798.62552219,407.6391335099979,54162.81049968 2026-07-02,14:19:21.000,183,11050411,-795,0,1783001960,12798.53795015999,407.6532317700039,54162.90831936 2026-07-02,14:19:22.000,183,11050469,-795,0,1783001961,12798.62552219,407.68142829000135,54163.08299736 2026-07-02,14:19:23.000,183,11050416,-795,0,1783001962,12798.59857694999,407.71667393999815,54163.117932960005 2026-07-02,14:19:24.000,183,11050425,-795,0,1783001963,12798.490795989994,407.787165239999,54162.901332240006 2026-07-02,14:19:25.000,183,11050474,-795,0,1783001964,12798.57836801999,407.78011610999965,54162.76857696 2026-07-02,14:19:26.000,183,11050444,-795,0,1783001965,12798.511004919994,407.8576565399999,54162.70569288001 2026-07-02,14:19:27.000,183,11050493,-795,0,1783001966,12798.396487649989,407.8576565399999,54162.5030664 2026-07-02,14:19:28.000,183,11050492,-795,0,1783001967,12798.497532299989,407.92814784000075,54162.76158984 2026-07-02,14:19:29.000,183,11050468,-795,0,1783001968,12798.497532299989,407.89290219000395,54162.845435279996 2026-07-02,14:19:30.000,183,11050431,-715,0,1783001969,12798.450378129994,407.9704426200042,54163.0271004 2026-07-02,14:19:31.000,183,11050455,-795,0,1783001970,12798.302179309998,408.005688270001,54162.880370880004 2026-07-02,14:19:32.000,183,11050414,-795,0,1783001971,12798.362806099998,408.0620813100031,54163.02011328001 2026-07-02,14:19:33.000,183,11050459,-795,0,1783001972,12798.376278719988,408.0620813100031,54162.97120344001 2026-07-02,14:19:34.000,183,11050480,-795,0,1783001973,12798.369542409993,408.11142521999864,54162.78953832 2026-07-02,14:19:35.000,183,11050438,-795,0,1783001974,12798.329124549993,408.07617957000184,54162.77556408001 2026-07-02,14:19:36.000,183,11050507,-795,0,1783001975,12798.308915619993,408.11142521999864,54162.75460272001 2026-07-02,14:19:37.000,183,11050455,-795,0,1783001976,12798.308915619993,408.12552348000463,54162.77556408001 2026-07-02,14:19:38.000,183,11050448,-795,0,1783001977,12798.261761449998,408.13962174000335,54163.048061760004 2026-07-02,14:19:39.000,183,11050471,-795,0,1783001978,12798.295442999988,408.15372000000207,54162.98517768 2026-07-02,14:19:40.000,183,11050417,-795,0,1783001979,12798.214607280002,408.17486739000014,54162.99216480001 2026-07-02,14:19:41.000,183,11050484,-795,0,1783001980,12798.120298939997,408.1819165199995,54162.83844816 2026-07-02,14:19:42.000,183,11050483,-795,0,1783001981,12798.147244179992,408.2101130400042,54162.663770160005 2026-07-02,14:19:43.000,183,11050460,-795,0,1783001982,12798.201134659997,408.2312604300023,54162.67075728 2026-07-02,14:19:44.000,183,11050459,-795,0,1783001983,12798.032726910002,408.245358690001,54162.5030664 2026-07-02,14:19:45.000,183,11050467,-795,0,1783001984,12798.153980490002,408.20306391000486,54162.78953832 2026-07-02,14:19:46.000,183,11050477,-795,0,1783001985,12798.073144770002,408.22421130000293,54162.63582168001 2026-07-02,14:19:47.000,183,11050441,-795,0,1783001986,12798.073144770002,408.18896564999886,54162.92928072 2026-07-02,14:19:48.000,183,11050465,-795,0,1783001987,12798.019254289997,408.22421130000293,54162.81049968 2026-07-02,14:19:49.000,183,11050419,-795,0,1783001988,12797.972100120001,408.2171621700036,54162.880370880004 2026-07-02,14:19:50.000,183,11050460,-795,0,1783001989,12797.958627499997,408.30175173000316,54162.7476156 2026-07-02,14:19:51.000,183,11050466,-795,0,1783001990,12797.83063761,408.3088008600025,54162.42620808 2026-07-02,14:19:52.000,183,11050472,-795,0,1783001991,12797.951891190001,408.3158499900019,54162.64979592 2026-07-02,14:19:53.000,183,11050462,-795,0,1783001992,12797.965363809992,408.32289912000124,54162.67075728 2026-07-02,14:19:54.000,183,11050472,-795,0,1783001993,12797.823901299991,408.36519390000467,54162.42620808 2026-07-02,14:19:55.000,183,11050471,-795,0,1783001994,12797.904737019991,408.3088008600025,54162.845435279996 2026-07-02,14:19:56.000,183,11050404,-795,0,1783001995,12797.796956059996,408.3792921600034,54162.83844816 2026-07-02,14:19:57.000,183,11050466,-795,0,1783001996,12797.817164989996,408.36519390000467,54162.82447392001 2026-07-02,14:19:58.000,183,11050482,-795,0,1783001997,12797.756538199996,408.4145378100002,54162.831461040005 2026-07-02,14:19:59.000,183,11050424,-795,0,1783001998,12797.68243878999,408.4427343300049,54162.48210504 2026-07-02,14:20:01.000,183,11050456,-795,0,1783002000,12797.736329269996,408.49912736999977,54162.712680000004 2026-07-02,14:20:02.000,183,11050427,-795,0,1783002001,12797.60160306999,408.5766678,54162.565950480006 2026-07-02,14:20:03.000,183,11050458,-795,0,1783002002,12797.66222985999,408.5555204100019,54162.831461040005 2026-07-02,14:20:04.000,183,11050451,-795,0,1783002003,12797.574657829995,408.6048643200047,54162.89434512001 2026-07-02,14:20:05.000,183,11050462,-795,0,1783002004,12797.615075689995,408.5766678,54162.86639664 2026-07-02,14:20:06.000,183,11050446,-795,0,1783002005,12797.60160306999,408.6048643200047,54162.89434512001 2026-07-02,14:20:07.000,183,11050477,-795,0,1783002006,12797.534239969995,408.63306084000214,54162.663770160005 2026-07-02,14:20:08.000,183,11050431,-755,0,1783002007,12797.52750366,408.64715910000086,54162.64979592 2026-07-02,14:20:09.000,183,11050450,-795,0,1783002008,12797.54097627999,408.6753556199983,54162.5729376 2026-07-02,14:20:10.000,183,11050461,-795,0,1783002009,12797.52076734999,408.71765040000173,54162.67075728 2026-07-02,14:20:11.000,183,11050459,-795,0,1783002010,12797.493822109995,408.7246995300011,54162.614860320005 2026-07-02,14:20:12.000,183,11050450,-795,0,1783002011,12797.41972269999,408.71765040000173,54162.79652544 2026-07-02,14:20:13.000,183,11050452,-795,0,1783002012,12797.44666794,408.73174866000045,54162.81049968 2026-07-02,14:20:14.000,183,11050476,-795,0,1783002013,12797.40625008,408.7740434400039,54162.845435279996 2026-07-02,14:20:15.000,183,11050441,-795,0,1783002014,12797.37930483999,408.7528960499985,54162.78953832 2026-07-02,14:20:16.000,183,11050469,-795,0,1783002015,12797.33888697999,408.8022399600013,54162.64979592 2026-07-02,14:20:17.000,183,11050444,-795,0,1783002016,12797.392777459994,408.79519083000196,54162.69870576 2026-07-02,14:20:18.000,183,11050473,-795,0,1783002017,12797.37930483999,408.84453474000475,54162.64979592 2026-07-02,14:20:19.000,183,11050447,-795,0,1783002018,12797.251314949994,408.8515838700041,54162.30043992001 2026-07-02,14:20:20.000,183,11050389,-795,0,1783002019,12797.278260189989,408.9009277799996,54162.60787320001 2026-07-02,14:20:21.000,183,11050464,-795,0,1783002020,12797.298469119989,408.85863300000346,54162.80351256001 2026-07-02,14:20:22.000,183,11050434,-795,0,1783002021,12797.224369709998,408.907976909999,54162.78953832 2026-07-02,14:20:23.000,183,11050498,-795,0,1783002022,12797.244578639999,408.91502603999834,54162.75460272001 2026-07-02,14:20:24.000,183,11050487,-795,0,1783002023,12797.210897089994,408.9643699500011,54162.76158984 2026-07-02,14:20:25.000,183,11050448,-795,0,1783002024,12797.33888697999,408.99256646999856,54162.59389896 2026-07-02,14:20:26.000,183,11050469,-795,0,1783002025,12797.244578639999,408.99256646999856,54162.62184744 2026-07-02,14:20:27.000,183,11050444,-795,0,1783002026,12797.244578639999,408.9996155999979,54162.55896336001 2026-07-02,14:20:28.000,183,11050395,-795,0,1783002027,12797.183951849998,409.04191038000135,54162.51704064001 2026-07-02,14:20:29.000,183,11050403,-795,0,1783002028,12797.190688159993,409.00666473000456,54162.69870576 2026-07-02,14:20:30.000,183,11050459,-795,0,1783002029,12797.163742919998,409.06305776999943,54162.782551200005 2026-07-02,14:20:31.000,183,11050482,-795,0,1783002030,12797.150270299993,409.034861250002,54162.77556408001 2026-07-02,14:20:32.000,183,11050425,-795,0,1783002031,12797.089643509993,409.09125429000414,54162.677744399996 2026-07-02,14:20:33.000,183,11050483,-795,0,1783002032,12797.197424469989,409.147647329999,54162.55896336001 2026-07-02,14:20:34.000,183,11050403,-795,0,1783002033,12797.062698269998,409.1194508100016,54162.363324 2026-07-02,14:20:35.000,183,11050445,-795,0,1783002034,12797.163742919998,409.16879472000437,54162.57992472 2026-07-02,14:20:36.000,183,11050370,-795,0,1783002035,12797.096379819988,409.16174558999774,54162.5030664 2026-07-02,14:20:37.000,183,11050482,-795,0,1783002036,12797.130061369993,409.16879472000437,54162.565950480006 2026-07-02,14:20:38.000,183,11050491,-795,0,1783002037,12797.103116129998,409.20404037000117,54162.72665424001 2026-07-02,14:20:39.000,183,11050464,-795,0,1783002038,12797.116588749988,409.2110895000005,54162.712680000004 2026-07-02,14:20:40.000,183,11050452,-795,0,1783002039,12797.076170889988,409.2956790600001,54162.72665424001 2026-07-02,14:20:41.000,183,11050483,-795,0,1783002040,12797.069434579993,409.2956790600001,54162.65678304001 2026-07-02,14:20:42.000,183,11050446,-795,0,1783002041,12796.948180999992,409.3309247100042,54162.31441416 2026-07-02,14:20:43.000,183,11050429,-795,0,1783002042,12797.082907199998,409.3309247100042,54162.51704064001 2026-07-02,14:20:44.000,183,11050399,-795,0,1783002043,12796.934708380002,409.3591212300016,54162.35633688 2026-07-02,14:20:45.000,183,11050500,-795,0,1783002044,12796.988598859993,409.3309247100042,54162.39127248001 2026-07-02,14:20:46.000,183,11050418,-795,0,1783002045,12796.968389929993,409.3168264499982,54162.55197624 2026-07-02,14:20:47.000,183,11050423,-795,0,1783002046,12796.988598859993,409.28862993000075,54162.57992472 2026-07-02,14:20:48.000,183,11050474,-795,0,1783002047,12797.008807789993,409.3309247100042,54162.5729376 2026-07-02,14:20:49.000,183,11050438,-795,0,1783002048,12797.076170889988,409.366170360001,54162.55896336001 2026-07-02,14:20:50.000,183,11050474,-795,0,1783002049,12797.082907199998,409.4578090499999,54162.342362639996 2026-07-02,14:20:51.000,183,11050460,-795,0,1783002050,12797.042489339998,409.605840780001,54162.33537552 2026-07-02,14:20:52.000,183,11050469,-795,0,1783002051,12796.874081590002,409.61993903999974,54162.24454296 2026-07-02,14:20:53.000,183,11050484,-795,0,1783002052,12796.880817899997,409.6128899100004,54162.28646568 2026-07-02,14:20:54.000,183,11050435,-795,0,1783002053,12796.847136349992,409.6410864299978,54162.53800200001 2026-07-02,14:20:55.000,183,11050490,-795,0,1783002054,12796.853872660002,409.5705951300042,54162.544989120004 2026-07-02,14:20:56.000,183,11050479,-795,0,1783002055,12796.820191109997,409.605840780001,54162.55896336001 2026-07-02,14:20:57.000,183,11050461,-795,0,1783002056,12796.867345279992,409.605840780001,54162.60088608 2026-07-02,14:20:58.000,183,11050485,-795,0,1783002057,12796.867345279992,409.64813556000445,54162.31441416 2026-07-02,14:20:59.000,183,11050427,-795,0,1783002058,12796.847136349992,409.66223382000317,54162.377298240004 2026-07-02,14:21:00.000,183,11050444,-795,0,1783002059,12796.685464909991,409.7256759900047,54162.22358160001 2026-07-02,14:21:01.000,183,11050473,-795,0,1783002060,12796.820191109997,409.7397742500034,54162.279478560005 2026-07-02,14:21:02.000,183,11050464,-795,0,1783002061,12796.773036940001,409.76092164000147,54162.188646 2026-07-02,14:21:03.000,183,11050482,-635,0,1783002062,12796.799982179997,409.7538725100021,54162.544989120004 2026-07-02,14:21:04.000,183,11050462,-795,0,1783002063,12796.752828010001,409.73272512000403,54162.52402776 2026-07-02,14:21:05.000,183,11050479,-795,0,1783002064,12796.752828010001,409.76797077000083,54162.565950480006 2026-07-02,14:21:06.000,183,11050453,-795,0,1783002065,12796.786509559992,409.7750199000002,54162.48909216001 2026-07-02,14:21:07.000,183,11050466,-795,0,1783002066,12796.813454800002,409.78206902999955,54162.25153008001 2026-07-02,14:21:08.000,183,11050471,-795,0,1783002067,12796.786509559992,409.824363810003,54162.22358160001 2026-07-02,14:21:09.000,183,11050454,-795,0,1783002068,12796.759564319997,409.83141294000234,54162.23755584 2026-07-02,14:21:10.000,183,11050490,-795,0,1783002069,12796.712410150001,409.8737077199985,54162.13973616 2026-07-02,14:21:11.000,183,11050485,-795,0,1783002070,12796.752828010001,409.8737077199985,54162.41922096001 2026-07-02,14:21:12.000,183,11050432,-795,0,1783002071,12796.705673839992,409.8878059800045,54162.377298240004 2026-07-02,14:21:13.000,183,11050486,-795,0,1783002072,12796.793245870002,409.9160025000019,54162.46813080001 2026-07-02,14:21:14.000,183,11050449,-795,0,1783002073,12796.719146459996,409.9230516300013,54162.26550432 2026-07-02,14:21:15.000,183,11050412,-795,0,1783002074,12796.799982179997,409.9582972799981,54162.19563312 2026-07-02,14:21:16.000,183,11050437,-795,0,1783002075,12796.752828010001,409.99354293000215,54162.15371040001 2026-07-02,14:21:17.000,183,11050471,-795,0,1783002076,12796.786509559992,409.97944467000343,54162.09781344 2026-07-02,14:21:18.000,183,11050501,-795,0,1783002077,12796.752828010001,410.0146903200002,54162.08383920001 2026-07-02,14:21:19.000,183,11050476,-795,0,1783002078,12796.799982179997,410.00764119000087,54162.16768464 2026-07-02,14:21:20.000,183,11050500,-795,0,1783002079,12796.705673839992,410.07813249000174,54162.20262024001 2026-07-02,14:21:21.000,183,11050465,-795,0,1783002080,12796.806718489992,410.04288683999766,54162.377298240004 2026-07-02,14:21:22.000,183,11050486,-795,0,1783002081,12796.725882769992,410.05698510000366,54162.14672328 2026-07-02,14:21:23.000,183,11050439,-795,0,1783002082,12796.840400039997,410.1274764000045,54162.2585172 2026-07-02,14:21:24.000,183,11050450,-795,0,1783002083,12796.826927419992,410.1345255300039,54162.09082632 2026-07-02,14:21:25.000,183,11050406,-795,0,1783002084,12796.806718489992,410.1345255300039,54162.01396800001 2026-07-02,14:21:26.000,183,11050496,-795,0,1783002085,12796.860608969997,410.17682031000004,54162.062877840006 2026-07-02,14:21:27.000,183,11050440,-795,0,1783002086,12796.860608969997,410.19091856999876,54162.062877840006 2026-07-02,14:21:28.000,183,11050439,-795,0,1783002087,12796.853872660002,410.22616422000283,54162.26550432 2026-07-02,14:21:29.000,183,11050471,-795,0,1783002088,12796.847136349992,410.20501683000475,54162.209607360004 2026-07-02,14:21:30.000,183,11050470,-795,0,1783002089,12796.826927419992,410.2332133500022,54162.188646 2026-07-02,14:21:31.000,183,11050391,-795,0,1783002090,12796.921235759997,410.2614098699996,54162.31441416 2026-07-02,14:21:32.000,183,11050437,-795,0,1783002091,12796.853872660002,410.30370465000306,54161.95108392 2026-07-02,14:21:33.000,183,11050473,-795,0,1783002092,12796.867345279992,410.3107537800024,54161.97204528 2026-07-02,14:21:34.000,183,11050482,-795,0,1783002093,12796.847136349992,410.3107537800024,54161.993006640005 2026-07-02,14:21:35.000,183,11050468,-795,0,1783002094,12796.894290520002,410.30370465000306,54162.01396800001 2026-07-02,14:21:36.000,183,11050470,-715,0,1783002095,12796.874081590002,410.30370465000306,54162.07685208 2026-07-02,14:21:37.000,183,11050480,-795,0,1783002096,12796.927972069992,410.268458999999,54162.24454296 2026-07-02,14:21:38.000,183,11050429,-795,0,1783002097,12796.968389929993,410.27550812999834,54162.18165888001 2026-07-02,14:21:39.000,183,11050413,-795,0,1783002098,12796.934708380002,410.25436074000027,54162.07685208 2026-07-02,14:21:40.000,183,11050469,-795,0,1783002099,12796.968389929993,410.30370465000306,54161.97204528 2026-07-02,14:21:41.000,183,11050486,-795,0,1783002100,12797.015544100002,410.30370465000306,54161.95807104 2026-07-02,14:21:42.000,183,11050419,-795,0,1783002101,12796.988598859993,410.2966555200037,54161.79736728001 2026-07-02,14:21:43.000,183,11050461,-795,0,1783002102,12796.988598859993,410.30370465000306,54161.79038016 2026-07-02,14:21:44.000,183,11050474,-795,0,1783002103,12797.008807789993,410.3319011700005,54161.95108392 2026-07-02,14:21:45.000,183,11050441,-795,0,1783002104,12797.042489339998,410.3319011700005,54162.13973616 2026-07-02,14:21:46.000,183,11050441,-795,0,1783002105,12797.069434579993,410.32485204000113,54162.160697520005 2026-07-02,14:21:47.000,183,11050395,-795,0,1783002106,12797.123325059998,410.30370465000306,54162.174671759996 2026-07-02,14:21:48.000,183,11050446,-795,0,1783002107,12797.055961960003,410.36714682000456,54162.10480056001 2026-07-02,14:21:49.000,183,11050430,-795,0,1783002108,12797.116588749988,410.4164907300001,54161.83929000001 2026-07-02,14:21:50.000,183,11050500,-795,0,1783002109,12797.062698269998,410.4094416000007,54161.78339304 2026-07-02,14:21:51.000,183,11050485,-795,0,1783002110,12797.130061369993,410.42353985999944,54161.83929000001 2026-07-02,14:21:52.000,183,11050424,-795,0,1783002111,12797.109852439993,410.4587855100035,54161.71352184 2026-07-02,14:21:53.000,183,11050475,-795,0,1783002112,12797.062698269998,410.4940311600003,54161.9790324 2026-07-02,14:21:54.000,183,11050446,-795,0,1783002113,12797.163742919998,410.5151785499984,54162.13973616 2026-07-02,14:21:55.000,183,11050421,-795,0,1783002114,12797.217633399989,410.5292768100044,54162.21659448 2026-07-02,14:21:56.000,183,11050503,-795,0,1783002115,12797.163742919998,410.52222767999774,54162.08383920001 2026-07-02,14:21:57.000,183,11050458,-795,0,1783002116,12797.217633399989,410.56452246000117,54161.83230288 2026-07-02,14:21:58.000,183,11050437,-795,0,1783002117,12797.204160779998,410.61386637000396,54161.83230288 2026-07-02,14:21:59.000,183,11050454,-795,0,1783002118,12797.197424469989,410.63501376000204,54161.8043544 2026-07-02,14:22:00.000,183,11050453,-795,0,1783002119,12797.224369709998,410.6632102799995,54161.84627712001 2026-07-02,14:22:01.000,183,11050485,-795,0,1783002120,12797.143533989998,410.6773085399982,54161.727496080006 2026-07-02,14:22:03.000,183,11050434,-795,0,1783002122,12797.305205429999,410.69845593000355,54162.14672328 2026-07-02,14:22:04.000,183,11050440,-795,0,1783002123,12797.244578639999,410.7689472300044,54161.92313544 2026-07-02,14:22:05.000,183,11050446,-795,0,1783002124,12797.278260189989,410.78304549000313,54161.895186960006 2026-07-02,14:22:06.000,183,11050439,-795,0,1783002125,12797.251314949994,410.7759963600038,54161.67159912001 2026-07-02,14:22:07.000,183,11050442,-795,0,1783002126,12797.298469119989,410.7759963600038,54161.75544456 2026-07-02,14:22:08.000,183,11050480,-795,0,1783002127,12797.35909590999,410.839438529998,54161.83230288 2026-07-02,14:22:09.000,183,11050484,-795,0,1783002128,12797.386041149999,410.8746841800021,54161.874225600004 2026-07-02,14:22:10.000,183,11050492,-795,0,1783002129,12797.372568529994,410.839438529998,54162.09781344 2026-07-02,14:22:11.000,183,11050432,-795,0,1783002130,12797.392777459994,410.8676350500027,54162.07685208 2026-07-02,14:22:12.000,183,11050441,-795,0,1783002131,12797.386041149999,410.92402809000487,54162.05589072001 2026-07-02,14:22:13.000,183,11050439,-795,0,1783002132,12797.325414359999,410.92402809000487,54161.86723848001 2026-07-02,14:22:14.000,183,11050467,-795,0,1783002133,12797.412986389994,410.89583157000015,54161.72050896001 2026-07-02,14:22:15.000,183,11050453,-795,0,1783002134,12797.42645901,410.94517548000294,54161.76243168 2026-07-02,14:22:16.000,183,11050447,-795,0,1783002135,12797.46014055999,410.966322870001,54161.74147032 2026-07-02,14:22:17.000,183,11050460,-795,0,1783002136,12797.4870858,410.99451938999846,54161.79736728001 2026-07-02,14:22:18.000,183,11050437,-795,0,1783002137,12797.514031039995,410.966322870001,54161.98601952001 2026-07-02,14:22:19.000,183,11050491,-795,0,1783002138,12797.52076734999,410.98042112999974,54162.03492936001 2026-07-02,14:22:20.000,183,11050430,-795,0,1783002139,12797.514031039995,411.00861765000445,54161.944096800005 2026-07-02,14:22:21.000,183,11050454,-795,0,1783002140,12797.52076734999,411.0156667800038,54161.93012256 2026-07-02,14:22:22.000,183,11050458,-795,0,1783002141,12797.534239969995,411.0650106899993,54161.69256048 2026-07-02,14:22:23.000,183,11050446,-795,0,1783002142,12797.48034948999,411.10730547000276,54161.62268928 2026-07-02,14:22:24.000,183,11050436,-795,0,1783002143,12797.615075689995,411.0861580800047,54161.7344832 2026-07-02,14:22:25.000,183,11050425,-795,0,1783002144,12797.70264771999,411.1002563400034,54161.75544456 2026-07-02,14:22:26.000,183,11050437,-795,0,1783002145,12797.716120339996,411.07910894999804,54161.76941880001 2026-07-02,14:22:27.000,183,11050456,-795,0,1783002146,12797.70938403,411.12845286000083,54161.96505816001 2026-07-02,14:22:28.000,183,11050402,-795,0,1783002147,12797.695911409995,411.1002563400034,54161.83929000001 2026-07-02,14:22:29.000,183,11050441,-675,0,1783002148,12797.72959296,411.12845286000083,54161.92313544 2026-07-02,14:22:30.000,183,11050456,-795,0,1783002149,12797.74980189,411.1214037300015,54161.88819984001 2026-07-02,14:22:31.000,183,11050503,-795,0,1783002150,12797.850846540001,411.1496002499989,54161.68557336 2026-07-02,14:22:32.000,183,11050451,-795,0,1783002151,12797.864319159991,411.14255111999955,54161.76243168 2026-07-02,14:22:34.000,183,11050444,-795,0,1783002153,12797.924945949992,411.2341898099985,54161.71352184 2026-07-02,14:22:35.000,183,11050465,-795,0,1783002154,12797.965363809992,411.2341898099985,54161.85326424 2026-07-02,14:22:36.000,183,11050470,-795,0,1783002155,12797.918209639996,411.22714067999914,54161.84627712001 2026-07-02,14:22:37.000,183,11050435,-795,0,1783002156,12797.972100120001,411.2623863300032,54161.86723848001 2026-07-02,14:22:38.000,183,11050450,-795,0,1783002157,12798.012517980002,411.26943546000257,54161.86723848001 2026-07-02,14:22:39.000,183,11050446,-795,0,1783002158,12798.019254289997,411.29763198,54161.67858624001 2026-07-02,14:22:40.000,183,11050437,-795,0,1783002159,12797.965363809992,411.3258285000047,54161.46198552001 2026-07-02,14:22:41.000,183,11050417,-795,0,1783002160,12798.106826319992,411.3328776300041,54161.72050896001 2026-07-02,14:22:42.000,183,11050433,-795,0,1783002161,12798.093353700002,411.37517241000023,54161.74845744001 2026-07-02,14:22:43.000,183,11050414,-755,0,1783002162,12798.120298939997,411.41746719000366,54161.825315760005 2026-07-02,14:22:44.000,183,11050457,-795,0,1783002163,12798.086617389992,411.47386022999854,54161.81832864001 2026-07-02,14:22:45.000,183,11050431,-795,0,1783002164,12798.133771560002,411.43861458000174,54161.88121272 2026-07-02,14:22:46.000,183,11050456,-795,0,1783002165,12798.133771560002,411.48795849000453,54161.874225600004 2026-07-02,14:22:47.000,183,11050464,-795,0,1783002166,12798.153980490002,411.50205675000325,54161.727496080006 2026-07-02,14:22:48.000,183,11050471,-795,0,1783002167,12798.221343589998,411.53730240000004,54161.69256048 2026-07-02,14:22:49.000,183,11050489,-795,0,1783002168,12798.221343589998,411.56549892000476,54161.74845744001 2026-07-02,14:22:50.000,183,11050456,-795,0,1783002169,12798.281970379998,411.5584497899981,54161.75544456 2026-07-02,14:22:51.000,183,11050422,-795,0,1783002170,12798.214607280002,411.628941089999,54161.76941880001 2026-07-02,14:22:52.000,183,11050429,-795,0,1783002171,12798.248288829993,411.62189195999963,54161.91614832001 2026-07-02,14:22:53.000,183,11050490,-795,0,1783002172,12798.268497759993,411.63599021999835,54161.93012256 2026-07-02,14:22:54.000,183,11050475,-795,0,1783002173,12798.187662039993,411.68533413000114,54161.71352184 2026-07-02,14:22:55.000,183,11050471,-795,0,1783002174,12798.255025140003,411.66418674000306,54161.874225600004 2026-07-02,14:22:56.000,183,11050441,-795,0,1783002175,12798.315651929988,411.7135306499986,54161.67159912001 2026-07-02,14:22:57.000,183,11050453,-795,0,1783002176,12798.362806099998,411.7346780400039,54161.72050896001 2026-07-02,14:22:58.000,183,11050393,-795,0,1783002177,12798.369542409993,411.7346780400039,54161.74147032 2026-07-02,14:22:59.000,183,11050401,-795,0,1783002178,12798.369542409993,411.76287456000136,54161.67159912001 2026-07-02,14:23:00.000,183,11050396,-795,0,1783002179,12798.396487649989,411.76287456000136,54161.81134152 2026-07-02,14:23:01.000,183,11050490,-795,0,1783002180,12798.423432889998,411.76287456000136,54161.95108392 2026-07-02,14:23:02.000,183,11050461,-795,0,1783002181,12798.349333479993,411.8756606399984,54161.825315760005 2026-07-02,14:23:03.000,183,11050447,-795,0,1783002182,12798.450378129994,411.8263167300029,54161.92313544 2026-07-02,14:23:04.000,183,11050454,-795,0,1783002183,12798.511004919994,411.8756606399984,54161.706534720004 2026-07-02,14:23:05.000,183,11050465,-795,0,1783002184,12798.59857694999,411.89680803000374,54161.81832864001 2026-07-02,14:23:06.000,183,11050459,-795,0,1783002185,12798.63899480999,411.91090629000246,54161.83929000001 2026-07-02,14:23:07.000,183,11050437,-795,0,1783002186,12798.63899480999,411.93205368000054,54161.825315760005 2026-07-02,14:23:08.000,183,11050418,-795,0,1783002187,12798.63899480999,411.9391028099999,54161.74845744001 2026-07-02,14:23:09.000,183,11050461,-795,0,1783002188,12798.65920373999,411.9391028099999,54161.95807104 2026-07-02,14:23:10.000,183,11050417,-795,0,1783002189,12798.65920373999,411.9884467200027,54161.93710968001 2026-07-02,14:23:11.000,183,11050442,-795,0,1783002190,12798.713094219995,412.00959411000076,54161.95807104 2026-07-02,14:23:12.000,183,11050468,-755,0,1783002191,12798.70635791,412.0659871500029,54161.83929000001 2026-07-02,14:23:13.000,183,11050438,-795,0,1783002192,12798.82087517999,412.1294293200044,54161.874225600004 2026-07-02,14:23:14.000,183,11050438,-795,0,1783002193,12798.71983052999,412.1717241000006,54161.61570216 2026-07-02,14:23:15.000,183,11050431,-795,0,1783002194,12798.80740256,412.1858223599993,54161.8043544 2026-07-02,14:23:16.000,183,11050394,-795,0,1783002195,12798.7669847,412.199920619998,54161.67159912001 2026-07-02,14:23:17.000,183,11050451,-795,0,1783002196,12798.854556729995,412.214018880004,54161.92313544 2026-07-02,14:23:18.000,183,11050441,-795,0,1783002197,12798.92865614,412.2492645300008,54161.91614832001 2026-07-02,14:23:19.000,183,11050399,-795,0,1783002198,12798.86802935,412.24221540000144,54161.825315760005 2026-07-02,14:23:20.000,183,11050472,-795,0,1783002199,12799.016228169996,412.2492645300008,54161.98601952001 2026-07-02,14:23:21.000,183,11050472,-795,0,1783002200,12799.00949186,412.2986084400036,54161.86723848001 2026-07-02,14:23:22.000,183,11050425,-795,0,1783002201,12799.083591269991,412.3479523499991,54161.88121272 2026-07-02,14:23:23.000,183,11050476,-795,0,1783002202,12799.056646029996,412.3831980000032,54161.92313544 2026-07-02,14:23:24.000,183,11050460,-795,0,1783002203,12798.996019239996,412.3972962600019,54161.55281808001 2026-07-02,14:23:25.000,183,11050429,-675,0,1783002204,12799.117272819996,412.3831980000032,54161.9790324 2026-07-02,14:23:26.000,183,11050409,-795,0,1783002205,12799.097063889996,412.40434539000125,54161.97204528 2026-07-02,14:23:27.000,183,11050418,-795,0,1783002206,12799.177899609997,412.3761488700038,54162.07685208 2026-07-02,14:23:28.000,183,11050474,-795,0,1783002207,12799.191372230001,412.4325419099987,54162.15371040001 2026-07-02,14:23:29.000,183,11050484,-795,0,1783002208,12799.265471639992,412.45368930000404,54161.92313544 2026-07-02,14:23:30.000,183,11050420,-795,0,1783002209,12799.285680569992,412.4325419099987,54161.895186960006 2026-07-02,14:23:31.000,183,11050404,-795,0,1783002210,12799.231790090002,412.4818858200015,54161.78339304 2026-07-02,14:23:32.000,183,11050405,-795,0,1783002211,12799.312625810002,412.50303320999956,54161.88121272 2026-07-02,14:23:33.000,183,11050415,-795,0,1783002212,12799.312625810002,412.50303320999956,54161.90217408 2026-07-02,14:23:34.000,183,11050444,-795,0,1783002213,12799.231790090002,412.4959840800002,54161.93012256 2026-07-02,14:23:35.000,183,11050433,-795,0,1783002214,12799.326098429992,412.4818858200015,54162.02794224 2026-07-02,14:23:36.000,183,11050457,-795,0,1783002215,12799.366516289992,412.5100823399989,54162.16768464 2026-07-02,14:23:37.000,183,11050491,-795,0,1783002216,12799.400197839997,412.4818858200015,54162.230568720006 2026-07-02,14:23:38.000,183,11050462,-795,0,1783002217,12799.400197839997,412.4959840800002,54161.95108392 2026-07-02,14:23:39.000,183,11050442,-795,0,1783002218,12799.433879390002,412.55237712000235,54161.96505816001 2026-07-02,14:23:40.000,183,11050390,-795,0,1783002219,12799.440615699998,412.52418059999763,54161.88121272 2026-07-02,14:23:41.000,183,11050435,-795,0,1783002220,12799.433879390002,412.50303320999956,54161.97204528 2026-07-02,14:23:42.000,183,11050435,-795,0,1783002221,12799.413670460002,412.50303320999956,54162.062877840006 2026-07-02,14:23:43.000,183,11050439,-795,0,1783002222,12799.467560939993,412.4818858200015,54162.209607360004 2026-07-02,14:23:44.000,183,11050472,-795,0,1783002223,12799.386725219993,412.5171314699983,54162.01396800001 2026-07-02,14:23:45.000,183,11050450,-795,0,1783002224,12799.548396659993,412.5171314699983,54162.28646568 2026-07-02,14:23:46.000,183,11050467,-795,0,1783002225,12799.575341899988,412.5171314699983,54162.0489036 2026-07-02,14:23:47.000,183,11050435,-795,0,1783002226,12799.588814519993,412.55237712000235,54162.09082632 2026-07-02,14:23:48.000,183,11050374,-795,0,1783002227,12799.582078209998,412.5100823399989,54161.96505816001 2026-07-02,14:23:49.000,183,11050461,-795,0,1783002228,12799.568605589993,412.4959840800002,54161.9790324 2026-07-02,14:23:50.000,183,11050436,-795,0,1783002229,12799.588814519993,412.4748366900021,54162.02095512 2026-07-02,14:23:51.000,183,11050456,-795,0,1783002230,12799.561869279998,412.4325419099987,54162.209607360004 2026-07-02,14:23:52.000,183,11050454,-795,0,1783002231,12799.582078209998,412.4818858200015,54162.18165888001 2026-07-02,14:23:53.000,183,11050448,-795,0,1783002232,12799.514715109988,412.43959103999805,54162.160697520005 2026-07-02,14:23:54.000,183,11050454,-795,0,1783002233,12799.481033559998,412.4818858200015,54161.86025136 2026-07-02,14:23:55.000,183,11050434,-795,0,1783002234,12799.548396659993,412.545327990003,54161.90217408 2026-07-02,14:23:56.000,183,11050390,-795,0,1783002235,12799.548396659993,412.6228684200032,54161.76243168 2026-07-02,14:23:57.000,183,11050488,-795,0,1783002236,12799.528187729993,412.65811407,54161.71352184 2026-07-02,14:23:58.000,183,11050421,-795,0,1783002237,12799.582078209998,412.67221232999873,54161.776405920005 2026-07-02,14:23:59.000,183,11050462,-795,0,1783002238,12799.622496069998,412.63696668000193,54161.95108392 2026-07-02,14:24:00.000,183,11050447,-795,0,1783002239,12799.716804409989,412.67221232999873,54162.12576192 2026-07-02,14:24:01.000,183,11050450,-795,0,1783002240,12799.79764012999,412.66516319999937,54162.2934528 2026-07-02,14:24:02.000,183,11050477,-755,0,1783002241,12799.81784905999,412.71450711000216,54162.2934528 2026-07-02,14:24:03.000,183,11050389,-795,0,1783002242,12799.77743119999,412.70040885000344,54161.76243168 2026-07-02,14:24:05.000,183,11050422,-795,0,1783002244,12799.89868477999,412.66516319999937,54162.09781344 2026-07-02,14:24:06.000,183,11050439,-675,0,1783002245,12799.96604788,412.65811407,54162.12576192 2026-07-02,14:24:07.000,183,11050469,-795,0,1783002246,12800.013202049995,412.58762276999914,54162.31441416 2026-07-02,14:24:08.000,183,11050460,-795,0,1783002247,12799.97952049999,412.56647538000107,54162.22358160001 2026-07-02,14:24:09.000,183,11050433,-795,0,1783002248,12800.08730146,412.53122973000427,54162.42620808 2026-07-02,14:24:10.000,183,11050448,-755,0,1783002249,12800.06709253,412.5171314699983,54162.42620808 2026-07-02,14:24:11.000,183,11050449,-795,0,1783002250,12800.08730146,412.5171314699983,54162.23755584 2026-07-02,14:24:12.000,183,11050382,-795,0,1783002251,12800.013202049995,412.4959840800002,54162.174671759996 2026-07-02,14:24:13.000,183,11050431,-795,0,1783002252,12800.0468836,412.4818858200015,54162.22358160001 2026-07-02,14:24:14.000,183,11050425,-795,0,1783002253,12800.02667467,412.50303320999956,54162.188646 2026-07-02,14:24:15.000,183,11050439,-795,0,1783002254,12800.033410979995,412.4818858200015,54162.16768464 2026-07-02,14:24:16.000,183,11050441,-795,0,1783002255,12800.053619909995,412.4466401700047,54162.5030664 2026-07-02,14:24:17.000,183,11050439,-795,0,1783002256,12800.10751039,412.3972962600019,54162.52402776 2026-07-02,14:24:18.000,183,11050462,-795,0,1783002257,12800.134455629996,412.4113945200006,54162.53800200001 2026-07-02,14:24:19.000,183,11050431,-795,0,1783002258,12800.14792825,412.4113945200006,54162.46114368 2026-07-02,14:24:20.000,183,11050444,-795,0,1783002259,12800.134455629996,412.39024713000254,54162.27249144001 2026-07-02,14:24:21.000,183,11050471,-795,0,1783002260,12800.154664559996,412.3761488700038,54162.28646568 2026-07-02,14:24:22.000,183,11050483,-795,0,1783002261,12800.174873489996,412.36909974000446,54162.279478560005 2026-07-02,14:24:23.000,183,11050444,-795,0,1783002262,12800.12771932,412.35500147999846,54162.19563312 2026-07-02,14:24:24.000,183,11050463,-795,0,1783002263,12800.18834611,412.3479523499991,54162.5030664 2026-07-02,14:24:25.000,183,11050388,-795,0,1783002264,12800.16140086999,412.3338540900004,54162.363324 2026-07-02,14:24:26.000,183,11050428,-795,0,1783002265,12800.20855504,412.30565757000295,54162.60787320001 2026-07-02,14:24:27.000,183,11050455,-795,0,1783002266,12800.22876397,412.29155931000423,54162.565950480006 2026-07-02,14:24:28.000,183,11050426,-795,0,1783002267,12800.26918183,412.2986084400036,54162.41922096001 2026-07-02,14:24:29.000,183,11050458,-795,0,1783002268,12800.275918139996,412.25631366000016,54162.34934976001 2026-07-02,14:24:30.000,183,11050427,-795,0,1783002269,12800.323072309991,412.2986084400036,54162.31441416 2026-07-02,14:24:31.000,183,11050448,-795,0,1783002270,12800.282654449991,412.24221540000144,54162.14672328 2026-07-02,14:24:32.000,183,11050442,-795,0,1783002271,12800.390435410001,412.20696975000465,54162.4331952 2026-07-02,14:24:33.000,183,11050452,-635,0,1783002272,12800.437589579997,412.19287148999865,54162.663770160005 2026-07-02,14:24:34.000,183,11050443,-795,0,1783002273,12800.437589579997,412.20696975000465,54162.67075728 2026-07-02,14:24:35.000,183,11050460,-795,0,1783002274,12800.343281239991,412.17877322999993,54162.398259600006 2026-07-02,14:24:36.000,183,11050400,-795,0,1783002275,12800.457798509997,412.17877322999993,54162.510053519996 2026-07-02,14:24:37.000,183,11050426,-795,0,1783002276,12800.518425299997,412.14352758000314,54162.46813080001 2026-07-02,14:24:38.000,183,11050452,-795,0,1783002277,12800.558843159997,412.1505767100025,54162.4331952 2026-07-02,14:24:39.000,183,11050423,-795,0,1783002278,12800.619469949997,412.09418367000035,54162.46114368 2026-07-02,14:24:40.000,183,11050466,-795,0,1783002279,12800.579052089997,412.1012327999997,54162.48909216001 2026-07-02,14:24:41.000,183,11050433,-795,0,1783002280,12800.599261019997,412.0659871500029,54162.57992472 2026-07-02,14:24:42.000,183,11050462,-795,0,1783002281,12800.653151500002,412.07303628000227,54162.70569288001 2026-07-02,14:24:43.000,183,11050432,-795,0,1783002282,12800.720514599998,412.08008541000163,54162.72665424001 2026-07-02,14:24:44.000,183,11050388,-795,0,1783002283,12800.632942570002,412.1223801899978,54162.55197624 2026-07-02,14:24:45.000,183,11050432,-795,0,1783002284,12800.632942570002,412.09418367000035,54162.30043992001 2026-07-02,14:24:46.000,183,11050455,-795,0,1783002285,12800.666624119993,412.1223801899978,54162.44018232001 2026-07-02,14:24:47.000,183,11050417,-795,0,1783002286,12800.713778290003,412.1012327999997,54162.46813080001 2026-07-02,14:24:48.000,183,11050449,-795,0,1783002287,12800.680096739998,412.1223801899978,54162.447169440005 2026-07-02,14:24:49.000,183,11050437,-795,0,1783002288,12800.760932459998,412.05893802000355,54162.663770160005 2026-07-02,14:24:50.000,183,11050466,-795,0,1783002289,12800.720514599998,412.0659871500029,54162.77556408001 2026-07-02,14:24:51.000,183,11050446,-795,0,1783002290,12800.760932459998,412.0377906299982,54162.74062848 2026-07-02,14:24:52.000,183,11050408,-795,0,1783002291,12800.700305669998,412.08008541000163,54162.79652544 2026-07-02,14:24:53.000,183,11050474,-795,0,1783002292,12800.747459839993,412.0518888900042,54162.58691184001 2026-07-02,14:24:54.000,183,11050446,-795,0,1783002293,12800.754196149988,412.05893802000355,54162.58691184001 2026-07-02,14:24:55.000,183,11050434,-795,0,1783002294,12800.680096739998,412.04483976000483,54162.38428536 2026-07-02,14:24:56.000,183,11050433,-795,0,1783002295,12800.707041979993,412.0518888900042,54162.51704064001 2026-07-02,14:24:57.000,183,11050436,-795,0,1783002296,12800.767668769993,412.04483976000483,54162.59389896 2026-07-02,14:24:58.000,183,11050451,-715,0,1783002297,12800.754196149988,412.03074149999884,54162.85242240001 2026-07-02,14:24:59.000,183,11050393,-795,0,1783002298,12800.774405079988,412.0025449800014,54162.8174868 2026-07-02,14:25:00.000,183,11050443,-795,0,1783002299,12800.767668769993,411.99549585000204,54162.80351256001 2026-07-02,14:25:01.000,183,11050404,-795,0,1783002300,12800.794614009988,411.9672993300046,54162.65678304001 2026-07-02,14:25:02.000,183,11050423,-795,0,1783002301,12800.808086629993,411.99549585000204,54162.52402776 2026-07-02,14:25:03.000,183,11050484,-795,0,1783002302,12800.888922349994,411.960250199998,54162.60787320001 2026-07-02,14:25:04.000,183,11050431,-795,0,1783002303,12800.760932459998,411.9813975900033,54162.27249144001 2026-07-02,14:25:06.000,183,11050443,-795,0,1783002305,12800.888922349994,411.9532010699986,54162.887358 2026-07-02,14:25:07.000,183,11050366,-795,0,1783002306,12800.902394969999,411.93205368000054,54162.880370880004 2026-07-02,14:25:08.000,183,11050452,-795,0,1783002307,12800.922603899999,411.9672993300046,54162.901332240006 2026-07-02,14:25:09.000,183,11050389,-795,0,1783002308,12800.875449729989,411.91090629000246,54162.70569288001 2026-07-02,14:25:10.000,183,11050445,-795,0,1783002309,12800.841768179998,411.93205368000054,54162.41223384 2026-07-02,14:25:11.000,183,11050421,-795,0,1783002310,12801.010175929994,411.91090629000246,54162.62883456 2026-07-02,14:25:12.000,183,11050439,-795,0,1783002311,12801.003439619999,411.960250199998,54162.69171864 2026-07-02,14:25:13.000,183,11050424,-795,0,1783002312,12801.03712116999,411.960250199998,54162.68473152001 2026-07-02,14:25:14.000,183,11050456,-795,0,1783002313,12801.04385748,411.9672993300046,54162.91530648 2026-07-02,14:25:15.000,183,11050407,-795,0,1783002314,12801.05733009999,411.960250199998,54162.92229360001 2026-07-02,14:25:16.000,183,11050507,-795,0,1783002315,12801.091011649994,411.9813975900033,54162.83844816 2026-07-02,14:25:17.000,183,11050420,-795,0,1783002316,12801.16511106,411.9884467200027,54163.013126159996 2026-07-02,14:25:18.000,183,11050462,-795,0,1783002317,12801.171847369995,412.00959411000076,54162.85242240001 2026-07-02,14:25:19.000,183,11050483,-795,0,1783002318,12801.212265229995,412.0166432400001,54162.82447392001 2026-07-02,14:25:20.000,183,11050420,-795,0,1783002319,12801.23921046999,412.0377906299982,54162.80351256001 2026-07-02,14:25:21.000,183,11050480,-795,0,1783002320,12801.272892019995,412.04483976000483,54162.81049968 2026-07-02,14:25:22.000,183,11050489,-795,0,1783002321,12801.25941939999,412.05893802000355,54162.880370880004 2026-07-02,14:25:23.000,183,11050421,-795,0,1783002322,12801.272892019995,412.087134540001,54163.11094584001 2026-07-02,14:25:24.000,183,11050466,-795,0,1783002323,12801.22573785,412.1223801899978,54163.08299736 2026-07-02,14:25:25.000,183,11050434,-795,0,1783002324,12801.26615571,412.1364784500038,54163.06203600001 2026-07-02,14:25:26.000,183,11050486,-795,0,1783002325,12801.252683089995,412.15762584000186,54162.93626784 2026-07-02,14:25:27.000,183,11050431,-795,0,1783002326,12801.32004618999,412.19287148999865,54162.887358 2026-07-02,14:25:28.000,183,11050442,-795,0,1783002327,12801.333518809995,412.22106801000336,54162.91530648 2026-07-02,14:25:29.000,183,11050421,-795,0,1783002328,12801.38067297999,412.24221540000144,54163.013126159996 2026-07-02,14:25:30.000,183,11050448,-795,0,1783002329,12801.394145599996,412.2281171400027,54163.00613904 2026-07-02,14:25:31.000,183,11050417,-795,0,1783002330,12801.38740929,412.2351662700021,54163.180817039996 2026-07-02,14:25:32.000,183,11050453,-795,0,1783002331,12801.40088190999,412.2845101800049,54163.22972688001 2026-07-02,14:25:33.000,183,11050463,-795,0,1783002332,12801.394145599996,412.30565757000295,54163.180817039996 2026-07-02,14:25:34.000,183,11050435,-795,0,1783002333,12801.461508699991,412.36909974000446,54163.236714000006 2026-07-02,14:25:35.000,183,11050428,-795,0,1783002334,12801.48845394,412.3972962600019,54162.97120344001 2026-07-02,14:25:36.000,183,11050460,-795,0,1783002335,12801.414354529996,412.4113945200006,54162.901332240006 2026-07-02,14:25:37.000,183,11050438,-795,0,1783002336,12801.528871800001,412.41844365,54163.069023120006 2026-07-02,14:25:38.000,183,11050461,-795,0,1783002337,12801.522135489991,412.4325419099987,54162.99216480001 2026-07-02,14:25:39.000,183,11050426,-795,0,1783002338,12801.569289660001,412.4607384300034,54163.1319072 2026-07-02,14:25:40.000,183,11050448,-795,0,1783002339,12801.549080730001,412.48893495000084,54163.285623840005 2026-07-02,14:25:41.000,183,11050405,-795,0,1783002340,12801.569289660001,412.5171314699983,54163.29261096 2026-07-02,14:25:42.000,183,11050447,-795,0,1783002341,12801.555817039996,412.56647538000107,54163.285623840005 2026-07-02,14:25:43.000,183,11050427,-795,0,1783002342,12801.576025969996,412.6087701600045,54163.31357232 2026-07-02,14:25:44.000,183,11050435,-795,0,1783002343,12801.582762279992,412.67221232999873,54163.180817039996 2026-07-02,14:25:45.000,183,11050442,-795,0,1783002344,12801.582762279992,412.71450711000216,54163.15286856 2026-07-02,14:25:46.000,183,11050447,-795,0,1783002345,12801.542344419991,412.81319493000046,54163.0271004 2026-07-02,14:25:47.000,183,11050429,-795,0,1783002346,12801.650125380002,412.8061458000011,54163.25068824 2026-07-02,14:25:48.000,183,11050480,-795,0,1783002347,12801.616443829997,412.84844058000454,54163.43235336 2026-07-02,14:25:49.000,183,11050418,-795,0,1783002348,12801.629916450001,412.86253884000325,54163.42536624001 2026-07-02,14:25:50.000,183,11050447,-795,0,1783002349,12801.515399179996,412.9400792700035,54163.2017784 2026-07-02,14:25:51.000,183,11050437,-795,0,1783002350,12801.616443829997,412.9753249200003,54163.47427608001 2026-07-02,14:25:52.000,183,11050420,-795,0,1783002351,12801.623180139992,413.04581622000114,54163.30658520001 2026-07-02,14:25:53.000,183,11050433,-795,0,1783002352,12801.650125380002,413.10925839000265,54163.36248216 2026-07-02,14:25:54.000,183,11050445,-795,0,1783002353,12801.670334310002,413.1374549100001,54163.42536624001 2026-07-02,14:25:55.000,183,11050467,-795,0,1783002354,12801.643389069992,413.2361427299984,54163.411392 2026-07-02,14:25:56.000,183,11050423,-755,0,1783002355,12801.549080730001,413.2784375100018,54163.49523744001 2026-07-02,14:25:57.000,183,11050446,-795,0,1783002356,12801.636652759997,413.3277814200046,54163.64895408 2026-07-02,14:25:58.000,183,11050455,-795,0,1783002357,12801.616443829997,413.3277814200046,54163.62799272 2026-07-02,14:25:59.000,183,11050425,-795,0,1783002358,12801.623180139992,413.3771253300001,54163.621005600005 2026-07-02,14:26:00.000,183,11050425,-795,0,1783002359,12801.636652759997,413.41942011000356,54163.47427608001 2026-07-02,14:26:01.000,183,11050436,-795,0,1783002360,12801.663597999992,413.50400967000314,54163.49523744001 2026-07-02,14:26:02.000,183,11050476,-795,0,1783002361,12801.636652759997,413.5251570600012,54163.53716016 2026-07-02,14:26:03.000,183,11050465,-795,0,1783002362,12801.650125380002,413.5463044499993,54163.52318592001 2026-07-02,14:26:04.000,183,11050407,-795,0,1783002363,12801.549080730001,413.66613966000295,54163.551134400004 2026-07-02,14:26:05.000,183,11050470,-795,0,1783002364,12801.508662870001,413.65204140000424,54163.7258124 2026-07-02,14:26:07.000,183,11050478,-795,0,1783002366,12801.569289660001,413.71548356999847,54163.788696480005 2026-07-02,14:26:08.000,183,11050433,-795,0,1783002367,12801.549080730001,413.8212205200034,54163.82363208 2026-07-02,14:26:09.000,183,11050435,-795,0,1783002368,12801.549080730001,413.8423679100015,54163.67690256 2026-07-02,14:26:10.000,183,11050439,-795,0,1783002369,12801.596234899996,413.86351529999956,54163.69786392 2026-07-02,14:26:11.000,183,11050470,-795,0,1783002370,12801.576025969996,413.96220311999787,54163.71183816001 2026-07-02,14:26:12.000,183,11050445,-795,0,1783002371,12801.508662870001,413.9551539899985,54163.64196696001 2026-07-02,14:26:13.000,183,11050441,-795,0,1783002372,12801.495190249996,413.9692522500045,54163.886516160004 2026-07-02,14:26:14.000,183,11050437,-795,0,1783002373,12801.461508699991,414.03269441999873,54163.92843888001 2026-07-02,14:26:15.000,183,11050399,-795,0,1783002374,12801.44803608,414.0538418100041,54163.956387360005 2026-07-02,14:26:16.000,183,11050481,-795,0,1783002375,12801.414354529996,414.1243331099977,54163.94940024001 2026-07-02,14:26:17.000,183,11050397,-795,0,1783002376,12801.293100949995,414.1807261499998,54163.572095760006 2026-07-02,14:26:18.000,183,11050419,-795,0,1783002377,12801.40761822,414.1877752799992,54163.788696480005 2026-07-02,14:26:19.000,183,11050420,-795,0,1783002378,12801.40088190999,414.2300700600026,54163.77472224 2026-07-02,14:26:20.000,183,11050445,-795,0,1783002379,12801.34699143,414.2300700600026,54163.739786640006 2026-07-02,14:26:21.000,183,11050464,-795,0,1783002380,12801.36720036,414.25826658000005,54163.837606320005 2026-07-02,14:26:22.000,183,11050439,-795,0,1783002381,12801.34025511999,414.3358070100003,54164.01228432 2026-07-02,14:26:23.000,183,11050418,-795,0,1783002382,12801.34025511999,414.3992491800018,54164.01228432 2026-07-02,14:26:24.000,183,11050439,-795,0,1783002383,12801.333518809995,414.4626913500033,54164.054207040004 2026-07-02,14:26:25.000,183,11050459,-795,0,1783002384,12801.3267825,414.51908438999817,54163.886516160004 2026-07-02,14:26:26.000,183,11050438,-795,0,1783002385,12801.34025511999,414.5472809100029,54163.85158056 2026-07-02,14:26:27.000,183,11050418,-795,0,1783002386,12801.24594678,414.56842830000096,54163.7258124 2026-07-02,14:26:28.000,183,11050382,-795,0,1783002387,12801.3267825,414.6107230800044,54163.84459344 2026-07-02,14:26:29.000,183,11050451,-795,0,1783002388,12801.3267825,414.6107230800044,54163.7956836 2026-07-02,14:26:30.000,183,11050455,-715,0,1783002389,12801.29983725999,414.58957568999904,54164.06818128001 2026-07-02,14:26:31.000,183,11050453,-795,0,1783002390,12801.272892019995,414.6389196000018,54164.06818128001 2026-07-02,14:26:32.000,183,11050456,-795,0,1783002391,12801.23921046999,414.6741652499986,54164.124078240005 2026-07-02,14:26:33.000,183,11050440,-795,0,1783002392,12801.313309879995,414.6741652499986,54164.18696232 2026-07-02,14:26:34.000,183,11050436,-795,0,1783002393,12801.34699143,414.681214379998,54163.935426000004 2026-07-02,14:26:35.000,183,11050442,-795,0,1783002394,12801.36720036,414.7305582900008,54163.94241312 2026-07-02,14:26:36.000,183,11050417,-795,0,1783002395,12801.36046404999,414.77990220000356,54163.907477520006 2026-07-02,14:26:37.000,183,11050431,-795,0,1783002396,12801.32004618999,414.75170567999885,54163.7258124 2026-07-02,14:26:38.000,183,11050430,-795,0,1783002397,12801.293100949995,414.7446565499995,54164.02625856001 2026-07-02,14:26:39.000,183,11050485,-795,0,1783002398,12801.333518809995,414.7446565499995,54164.110104 2026-07-02,14:26:40.000,183,11050467,-795,0,1783002399,12801.38740929,414.7587548099982,54164.1799752 2026-07-02,14:26:41.000,183,11050437,-795,0,1783002400,12801.434563459996,414.77990220000356,54164.22888504 2026-07-02,14:26:42.000,183,11050434,-795,0,1783002401,12801.441299769991,414.77990220000356,54163.99132296 2026-07-02,14:26:43.000,183,11050405,-795,0,1783002402,12801.441299769991,414.7869513300029,54164.01228432 2026-07-02,14:26:44.000,183,11050447,-795,0,1783002403,12801.434563459996,414.8433443699978,54163.956387360005 2026-07-02,14:26:45.000,183,11050417,-795,0,1783002404,12801.434563459996,414.8433443699978,54163.91446464 2026-07-02,14:26:46.000,183,11050481,-795,0,1783002405,12801.40761822,414.8433443699978,54163.956387360005 2026-07-02,14:26:47.000,183,11050404,-795,0,1783002406,12801.34025511999,414.8574426300038,54164.005297200005 2026-07-02,14:26:48.000,183,11050457,-795,0,1783002407,12801.34025511999,414.8715408900025,54164.22888504 2026-07-02,14:26:49.000,183,11050437,-795,0,1783002408,12801.40761822,414.8574426300038,54164.221897920004 2026-07-02,14:26:50.000,183,11050399,-795,0,1783002409,12801.313309879995,414.8926882800006,54164.01228432 2026-07-02,14:26:51.000,183,11050443,-795,0,1783002410,12801.38740929,414.9067865399993,54164.0402328 2026-07-02,14:26:52.000,183,11050415,-795,0,1783002411,12801.3267825,414.9420321900034,54164.01228432 2026-07-02,14:26:53.000,183,11050452,-795,0,1783002412,12801.34699143,414.94908132000273,54164.02625856001 2026-07-02,14:26:54.000,183,11050439,-795,0,1783002413,12801.29983725999,414.97727784000017,54164.01927144 2026-07-02,14:26:55.000,183,11050455,-795,0,1783002414,12801.313309879995,414.9561304500021,54164.29875624 2026-07-02,14:26:56.000,183,11050392,-795,0,1783002415,12801.18531999,414.9702287100008,54164.172988080005 2026-07-02,14:26:57.000,183,11050456,-795,0,1783002416,12801.19879260999,414.9702287100008,54164.09612976001 2026-07-02,14:26:58.000,183,11050422,-795,0,1783002417,12801.21900153999,414.96317958000145,54164.37561456 2026-07-02,14:26:59.000,183,11050361,-795,0,1783002418,12801.21900153999,414.9913760999989,54164.06818128001 2026-07-02,14:27:00.000,183,11050442,-795,0,1783002419,12801.20552892,414.99842522999825,54164.02625856001 2026-07-02,14:27:01.000,183,11050445,-795,0,1783002420,12801.16511106,414.9561304500021,54164.01927144 2026-07-02,14:27:02.000,183,11050436,-795,0,1783002421,12801.11795688999,414.9702287100008,54164.0402328 2026-07-02,14:27:03.000,183,11050425,-795,0,1783002422,12801.151638439995,414.97727784000017,54164.23587216001 2026-07-02,14:27:04.000,183,11050428,-795,0,1783002423,12801.010175929994,415.0054743600049,54164.13106536 2026-07-02,14:27:05.000,183,11050453,-795,0,1783002424,12801.151638439995,414.98432696999953,54164.39657592 2026-07-02,14:27:06.000,183,11050457,-795,0,1783002425,12801.050593789994,414.9913760999989,54164.3546532 2026-07-02,14:27:08.000,183,11050435,-795,0,1783002427,12801.06406641,414.94908132000273,54164.054207040004 2026-07-02,14:27:09.000,183,11050473,-795,0,1783002428,12801.07753902999,414.91383566999866,54163.98433584 2026-07-02,14:27:10.000,183,11050434,-795,0,1783002429,12801.08427534,414.91383566999866,54164.01228432 2026-07-02,14:27:11.000,183,11050466,-795,0,1783002430,12801.01691223999,414.8926882800006,54164.005297200005 2026-07-02,14:27:12.000,183,11050418,-795,0,1783002431,12801.03712116999,414.89973740999994,54164.13106536 2026-07-02,14:27:13.000,183,11050434,-795,0,1783002432,12801.14490213,414.8574426300038,54164.34766608 2026-07-02,14:27:14.000,183,11050431,-795,0,1783002433,12801.1246932,414.86449176000315,54164.34766608 2026-07-02,14:27:15.000,183,11050418,-795,0,1783002434,12801.19879260999,414.86449176000315,54164.21491080001 2026-07-02,14:27:16.000,183,11050410,-795,0,1783002435,12801.192056299995,414.8433443699978,54163.99831008001 2026-07-02,14:27:17.000,183,11050468,-795,0,1783002436,12801.21900153999,414.86449176000315,54163.92145176 2026-07-02,14:27:18.000,183,11050425,-795,0,1783002437,12801.22573785,414.89973740999994,54163.71183816001 2026-07-02,14:27:19.000,183,11050428,-795,0,1783002438,12801.232474159995,415.0336708800023,54163.85158056 2026-07-02,14:27:20.000,183,11050445,-795,0,1783002439,12801.171847369995,415.14645695999934,54164.04721992001 2026-07-02,14:27:21.000,183,11050494,-795,0,1783002440,12800.99670330999,415.19580087000213,54164.13106536 2026-07-02,14:27:22.000,183,11050485,-795,0,1783002441,12800.936076519989,415.0689165299991,54164.14503960001 2026-07-02,14:27:23.000,183,11050409,-795,0,1783002442,12800.936076519989,415.0195726200036,54164.221897920004 2026-07-02,14:27:24.000,183,11050455,-795,0,1783002443,12801.003439619999,414.9702287100008,54163.97734872001 2026-07-02,14:27:25.000,183,11050414,-795,0,1783002444,12801.023648549999,415.0195726200036,54163.9703616 2026-07-02,14:27:26.000,183,11050457,-795,0,1783002445,12800.97649437999,414.9913760999989,54163.87952904001 2026-07-02,14:27:27.000,183,11050441,-795,0,1783002446,12800.956285449989,414.9561304500021,54163.82363208 2026-07-02,14:27:28.000,183,11050495,-795,0,1783002447,12800.936076519989,414.9702287100008,54164.09612976001 2026-07-02,14:27:29.000,183,11050432,-795,0,1783002448,12800.983230689999,414.89973740999994,54164.08914264 2026-07-02,14:27:30.000,183,11050458,-795,0,1783002449,12801.050593789994,414.76580394000484,54164.06818128001 2026-07-02,14:27:31.000,183,11050394,-795,0,1783002450,12801.232474159995,414.77990220000356,54164.08215552 2026-07-02,14:27:32.000,183,11050465,-795,0,1783002451,12801.32004618999,414.81514785000036,54163.7956836 2026-07-02,14:27:33.000,183,11050450,-795,0,1783002452,12801.353727739996,414.8856391500012,54163.80965784001 2026-07-02,14:27:34.000,183,11050442,-795,0,1783002453,12801.353727739996,414.98432696999953,54163.89350328 2026-07-02,14:27:35.000,183,11050450,-795,0,1783002454,12801.333518809995,415.01252349000424,54163.94241312 2026-07-02,14:27:36.000,183,11050482,-795,0,1783002455,12801.30657357,415.0689165299991,54163.97734872001 2026-07-02,14:27:37.000,183,11050452,-795,0,1783002456,12801.272892019995,415.0407200100017,54164.14503960001 2026-07-02,14:27:38.000,183,11050465,-795,0,1783002457,12801.22573785,415.0407200100017,54164.08215552 2026-07-02,14:27:39.000,183,11050420,-795,0,1783002458,12801.25941939999,415.04776914000104,54164.13805248 2026-07-02,14:27:40.000,183,11050405,-755,0,1783002459,12801.32004618999,414.9913760999989,54164.19394944001 2026-07-02,14:27:41.000,183,11050455,-795,0,1783002460,12801.313309879995,414.9913760999989,54163.99831008001 2026-07-02,14:27:42.000,183,11050472,-795,0,1783002461,12801.34699143,414.9702287100008,54163.98433584 2026-07-02,14:27:43.000,183,11050474,-795,0,1783002462,12801.34699143,414.97727784000017,54163.99132296 2026-07-02,14:27:44.000,183,11050445,-795,0,1783002463,12801.29983725999,414.92793393000466,54163.77472224 2026-07-02,14:27:45.000,183,11050439,-795,0,1783002464,12801.313309879995,414.9702287100008,54164.0402328 2026-07-02,14:27:46.000,183,11050394,-795,0,1783002465,12801.441299769991,414.9067865399993,54164.270807760004 2026-07-02,14:27:47.000,183,11050426,-795,0,1783002466,12801.42782715,414.86449176000315,54164.06119416 2026-07-02,14:27:49.000,183,11050460,-795,0,1783002468,12801.454772389996,414.8715408900025,54163.956387360005 2026-07-02,14:27:50.000,183,11050430,-795,0,1783002469,12801.454772389996,414.85039350000443,54163.89350328 2026-07-02,14:27:51.000,183,11050438,-795,0,1783002470,12801.46824501,414.83629523999844,54163.907477520006 2026-07-02,14:27:52.000,183,11050451,-795,0,1783002471,12801.542344419991,414.7869513300029,54163.87254192 2026-07-02,14:27:53.000,183,11050413,-795,0,1783002472,12801.549080730001,414.7446565499995,54164.08215552 2026-07-02,14:27:54.000,183,11050431,-795,0,1783002473,12801.576025969996,414.7446565499995,54164.08914264 2026-07-02,14:27:55.000,183,11050377,-795,0,1783002474,12801.549080730001,414.6882635100046,54164.0402328 2026-07-02,14:27:56.000,183,11050434,-755,0,1783002475,12801.454772389996,414.65301786000055,54163.92145176 2026-07-02,14:27:57.000,183,11050462,-795,0,1783002476,12801.333518809995,414.7446565499995,54163.56510864001 2026-07-02,14:27:58.000,183,11050491,-795,0,1783002477,12801.38740929,414.808098720001,54163.61401848001 2026-07-02,14:27:59.000,183,11050405,-795,0,1783002478,12801.34025511999,414.8433443699978,54163.49523744001 2026-07-02,14:28:00.000,183,11050432,-795,0,1783002479,12801.461508699991,414.89973740999994,54163.683889679996 2026-07-02,14:28:01.000,183,11050439,-795,0,1783002480,12801.508662870001,414.89973740999994,54163.76773512 2026-07-02,14:28:02.000,183,11050435,-795,0,1783002481,12801.589498590001,414.8433443699978,54164.01927144 2026-07-02,14:28:03.000,183,11050429,-795,0,1783002482,12801.582762279992,414.85039350000443,54163.96337448 2026-07-02,14:28:04.000,183,11050435,-795,0,1783002483,12801.522135489991,414.85039350000443,54163.837606320005 2026-07-02,14:28:05.000,183,11050421,-795,0,1783002484,12801.636652759997,414.808098720001,54163.956387360005 2026-07-02,14:28:06.000,183,11050486,-795,0,1783002485,12801.677070619997,414.8221969799997,54163.75376088 2026-07-02,14:28:07.000,183,11050448,-675,0,1783002486,12801.683806929992,414.808098720001,54163.60004424 2026-07-02,14:28:08.000,183,11050435,-795,0,1783002487,12801.697279549997,414.8292461099991,54163.572095760006 2026-07-02,14:28:10.000,183,11050453,-795,0,1783002489,12801.899368849998,414.7446565499995,54164.09612976001 2026-07-02,14:28:11.000,183,11050417,-795,0,1783002490,12801.912841470003,414.76580394000484,54164.0402328 2026-07-02,14:28:12.000,183,11050379,-795,0,1783002491,12801.953259329988,414.73760742000013,54163.98433584 2026-07-02,14:28:13.000,183,11050435,-795,0,1783002492,12801.986940879993,414.7587548099982,54163.99132296 2026-07-02,14:28:14.000,183,11050497,-795,0,1783002493,12802.013886119988,414.7940004600023,54163.788696480005 2026-07-02,14:28:15.000,183,11050431,-795,0,1783002494,12801.973468259988,414.7869513300029,54163.62799272 2026-07-02,14:28:16.000,183,11050447,-795,0,1783002495,12802.108194459994,414.7940004600023,54163.75376088 2026-07-02,14:28:17.000,183,11050448,-795,0,1783002496,12802.162084939999,414.7940004600023,54163.8655548 2026-07-02,14:28:18.000,183,11050460,-795,0,1783002497,12802.17555755999,414.73760742000013,54164.02625856001 2026-07-02,14:28:19.000,183,11050386,-795,0,1783002498,12802.162084939999,414.73760742000013,54164.0402328 2026-07-02,14:28:20.000,183,11050450,-795,0,1783002499,12802.121667079999,414.71646003000205,54163.91446464 2026-07-02,14:28:21.000,183,11050414,-795,0,1783002500,12802.202502799999,414.7235091600014,54163.92145176 2026-07-02,14:28:22.000,183,11050473,-795,0,1783002501,12802.242920659999,414.7940004600023,54163.74677376 2026-07-02,14:28:23.000,183,11050462,-795,0,1783002502,12802.222711729999,414.75170567999885,54163.7258124 2026-07-02,14:28:24.000,183,11050478,-795,0,1783002503,12802.21597541999,414.808098720001,54163.739786640006 2026-07-02,14:28:25.000,183,11050490,-795,0,1783002504,12802.26312959,414.7869513300029,54163.80267072 2026-07-02,14:28:26.000,183,11050401,-795,0,1783002505,12802.27660220999,414.7728530700042,54163.78170936001 2026-07-02,14:28:27.000,183,11050434,-795,0,1783002506,12802.27660220999,414.7728530700042,54164.110104 2026-07-02,14:28:28.000,183,11050384,-795,0,1783002507,12802.23618434999,414.7940004600023,54163.87254192 2026-07-02,14:28:29.000,183,11050447,-795,0,1783002508,12802.21597541999,414.76580394000484,54164.01927144 2026-07-02,14:28:30.000,183,11050442,-795,0,1783002509,12802.209239109994,414.7728530700042,54163.83061920001 2026-07-02,14:28:31.000,183,11050433,-795,0,1783002510,12802.249656969994,414.75170567999885,54163.75376088 2026-07-02,14:28:32.000,183,11050390,-795,0,1783002511,12802.23618434999,414.76580394000484,54163.75376088 2026-07-02,14:28:33.000,183,11050522,-795,0,1783002512,12802.25639327999,414.77990220000356,54163.77472224 2026-07-02,14:28:34.000,183,11050444,-795,0,1783002513,12802.27660220999,414.77990220000356,54163.78170936001 2026-07-02,14:28:35.000,183,11050364,-795,0,1783002514,12802.269865899994,414.7587548099982,54164.01228432 2026-07-02,14:28:36.000,183,11050350,-795,0,1783002515,12802.23618434999,414.77990220000356,54163.9703616 2026-07-02,14:28:38.000,183,11050452,-795,0,1783002517,12802.269865899994,414.71646003000205,54163.92145176 2026-07-02,14:28:39.000,183,11050404,-795,0,1783002518,12802.249656969994,414.6741652499986,54163.73279952001 2026-07-02,14:28:40.000,183,11050483,-795,0,1783002519,12802.30354745,414.66711611999926,54163.71183816001 2026-07-02,14:28:41.000,183,11050377,-795,0,1783002520,12802.29681113999,414.5966248199984,54163.52318592001 2026-07-02,14:28:42.000,183,11050415,-795,0,1783002521,12802.39785578999,414.60367394999776,54163.73279952001 2026-07-02,14:28:43.000,183,11050405,-795,0,1783002522,12802.391119479995,414.5261335200048,54163.8655548 2026-07-02,14:28:44.000,183,11050500,-795,0,1783002523,12802.350701619995,414.5261335200048,54163.91446464 2026-07-02,14:28:45.000,183,11050416,-795,0,1783002524,12802.431537339995,414.5120352599988,54163.837606320005 2026-07-02,14:28:46.000,183,11050434,-795,0,1783002525,12802.41806471999,414.5472809100029,54163.837606320005 2026-07-02,14:28:47.000,183,11050435,-795,0,1783002526,12802.48542782,414.49088787000073,54163.683889679996 2026-07-02,14:28:48.000,183,11050436,-795,0,1783002527,12802.451746269995,414.4979370000001,54163.58607 2026-07-02,14:28:49.000,183,11050428,-795,0,1783002528,12802.532581989995,414.4133474400005,54163.63497984 2026-07-02,14:28:50.000,183,11050432,-795,0,1783002529,12802.62015401999,414.40629831000115,54163.71183816001 2026-07-02,14:28:51.000,183,11050459,-795,0,1783002530,12802.56626354,414.38515092000307,54163.53017304 2026-07-02,14:28:52.000,183,11050443,-795,0,1783002531,12802.653835569996,414.35695439999836,54163.90049040001 2026-07-02,14:28:53.000,183,11050475,-795,0,1783002532,12802.66730819,414.30761049000284,54163.82363208 2026-07-02,14:28:54.000,183,11050420,-795,0,1783002533,12802.660571879991,414.3146596200022,54163.8655548 2026-07-02,14:28:55.000,183,11050407,-795,0,1783002534,12802.653835569996,414.32170875000156,54163.74677376 2026-07-02,14:28:56.000,183,11050425,-795,0,1783002535,12802.694253429996,414.3358070100003,54163.59305712001 2026-07-02,14:28:57.000,183,11050456,-795,0,1783002536,12802.714462359996,414.2723648399988,54163.66292832001 2026-07-02,14:28:58.000,183,11050412,-795,0,1783002537,12802.700989739991,414.28646310000477,54163.61401848001 2026-07-02,14:28:59.000,183,11050363,-795,0,1783002538,12802.653835569996,414.2512174500007,54163.502224560005 2026-07-02,14:29:00.000,183,11050424,-795,0,1783002539,12802.714462359996,414.25826658000005,54163.77472224 2026-07-02,14:29:01.000,183,11050445,-795,0,1783002540,12802.660571879991,414.2018735399979,54163.58607 2026-07-02,14:29:02.000,183,11050408,-795,0,1783002541,12802.68751712,414.20892267000454,54163.75376088 2026-07-02,14:29:03.000,183,11050444,-795,0,1783002542,12802.68751712,414.2159718000039,54163.82363208 2026-07-02,14:29:04.000,183,11050457,-795,0,1783002543,12802.714462359996,414.3146596200022,54163.57908288 2026-07-02,14:29:05.000,183,11050395,-795,0,1783002544,12802.66730819,414.25826658000005,54163.60703136 2026-07-02,14:29:06.000,183,11050473,-795,0,1783002545,12802.6066814,414.2653157099994,54163.43235336 2026-07-02,14:29:07.000,183,11050429,-795,0,1783002546,12802.700989739991,414.24416832000134,54163.61401848001 2026-07-02,14:29:08.000,183,11050402,-795,0,1783002547,12802.640362949991,414.2159718000039,54163.739786640006 2026-07-02,14:29:09.000,183,11050480,-795,0,1783002548,12802.62689033,414.2018735399979,54163.55812152 2026-07-02,14:29:10.000,183,11050452,-795,0,1783002549,12802.66730819,414.20892267000454,54163.76773512 2026-07-02,14:29:11.000,183,11050438,-715,0,1783002550,12802.62015401999,414.20892267000454,54163.56510864001 2026-07-02,14:29:12.000,183,11050431,-795,0,1783002551,12802.674044499996,414.22302093000326,54163.53017304 2026-07-02,14:29:13.000,183,11050407,-795,0,1783002552,12802.754880219996,414.2512174500007,54163.55812152 2026-07-02,14:29:14.000,183,11050459,-795,0,1783002553,12802.734671289996,414.2723648399988,54163.58607 2026-07-02,14:29:15.000,183,11050417,-795,0,1783002554,12802.768352840001,414.2723648399988,54163.56510864001 2026-07-02,14:29:16.000,183,11050375,-715,0,1783002555,12802.761616529991,414.3358070100003,54163.572095760006 2026-07-02,14:29:17.000,183,11050422,-795,0,1783002556,12802.775089149996,414.30761049000284,54163.788696480005 2026-07-02,14:29:18.000,183,11050408,-795,0,1783002557,12802.822243319992,414.30761049000284,54163.76773512 2026-07-02,14:29:19.000,183,11050449,-795,0,1783002558,12802.855924869997,414.25826658000005,54163.76074800001 2026-07-02,14:29:20.000,183,11050431,-795,0,1783002559,12802.862661179992,414.34285613999964,54163.64196696001 2026-07-02,14:29:21.000,183,11050473,-795,0,1783002560,12802.822243319992,414.3146596200022,54163.411392 2026-07-02,14:29:22.000,183,11050423,-795,0,1783002561,12802.882870109992,414.32170875000156,54163.42536624001 2026-07-02,14:29:23.000,183,11050395,-795,0,1783002562,12802.977178449997,414.3146596200022,54163.54414728001 2026-07-02,14:29:24.000,183,11050355,-795,0,1783002563,12802.882870109992,414.37105266000435,54163.39741776001 2026-07-02,14:29:25.000,183,11050448,-795,0,1783002564,12802.970442140002,414.2935122300041,54163.76074800001 2026-07-02,14:29:26.000,183,11050455,-795,0,1783002565,12802.943496899992,414.32170875000156,54163.81664496 2026-07-02,14:29:27.000,183,11050458,-795,0,1783002566,12802.923287969992,414.2935122300041,54163.73279952001 2026-07-02,14:29:28.000,183,11050407,-795,0,1783002567,12802.903079039992,414.3358070100003,54163.788696480005 2026-07-02,14:29:29.000,183,11050467,-795,0,1783002568,12803.010860000002,414.2723648399988,54163.60703136 2026-07-02,14:29:30.000,183,11050464,-795,0,1783002569,12802.963705829992,414.30761049000284,54163.53716016 2026-07-02,14:29:31.000,183,11050412,-795,0,1783002570,12802.909815350002,414.2935122300041,54163.39043064 2026-07-02,14:29:32.000,183,11050435,-795,0,1783002571,12802.930024280002,414.30761049000284,54163.52318592001 2026-07-02,14:29:33.000,183,11050421,-795,0,1783002572,12802.930024280002,414.2723648399988,54163.788696480005 2026-07-02,14:29:34.000,183,11050488,-795,0,1783002573,12802.889606420002,414.28646310000477,54163.77472224 2026-07-02,14:29:35.000,183,11050439,-795,0,1783002574,12802.889606420002,414.24416832000134,54163.76074800001 2026-07-02,14:29:36.000,183,11050461,-795,0,1783002575,12802.842452249992,414.24416832000134,54163.85856768001 2026-07-02,14:29:37.000,183,11050506,-795,0,1783002576,12802.876133799997,414.24416832000134,54163.63497984 2026-07-02,14:29:38.000,183,11050432,-795,0,1783002577,12802.849188560001,414.24416832000134,54163.621005600005 2026-07-02,14:29:39.000,183,11050413,-795,0,1783002578,12802.802034389992,414.22302093000326,54163.411392 2026-07-02,14:29:40.000,183,11050389,-795,0,1783002579,12802.748143910001,414.2159718000039,54163.53716016 2026-07-02,14:29:41.000,183,11050413,-795,0,1783002580,12802.721198669991,414.1877752799992,54163.42536624001 2026-07-02,14:29:42.000,183,11050429,-795,0,1783002581,12802.754880219996,414.22302093000326,54163.75376088 2026-07-02,14:29:43.000,183,11050405,-795,0,1783002582,12802.754880219996,414.1666278900011,54163.76773512 2026-07-02,14:29:44.000,183,11050431,-795,0,1783002583,12802.674044499996,414.17367702000047,54163.7956836 2026-07-02,14:29:45.000,183,11050420,-795,0,1783002584,12802.680780809991,414.1807261499998,54163.76074800001 2026-07-02,14:29:46.000,183,11050450,-755,0,1783002585,12802.660571879991,414.1877752799992,54163.64895408 2026-07-02,14:29:47.000,183,11050439,-795,0,1783002586,12802.721198669991,414.1877752799992,54163.62799272 2026-07-02,14:29:48.000,183,11050411,-795,0,1783002587,12802.66730819,414.1877752799992,54163.551134400004 2026-07-02,14:29:49.000,183,11050375,-795,0,1783002588,12802.640362949991,414.14548050000303,54163.43934048 2026-07-02,14:29:50.000,183,11050445,-795,0,1783002589,12802.653835569996,414.14548050000303,54163.739786640006 2026-07-02,14:29:51.000,183,11050418,-795,0,1783002590,12802.653835569996,414.1313822400043,54163.70485104 2026-07-02,14:29:52.000,183,11050450,-795,0,1783002591,12802.68751712,414.1384313700037,54163.7956836 2026-07-02,14:29:53.000,183,11050418,-795,0,1783002592,12802.694253429996,414.1313822400043,54163.80267072 2026-07-02,14:29:54.000,183,11050457,-795,0,1783002593,12802.633626639996,414.1384313700037,54163.411392 2026-07-02,14:29:55.000,183,11050442,-795,0,1783002594,12802.674044499996,414.14548050000303,54163.59305712001 2026-07-02,14:29:56.000,183,11050403,-795,0,1783002595,12802.62689033,414.1525296300024,54163.56510864001 2026-07-02,14:29:57.000,183,11050394,-795,0,1783002596,12802.572999849996,414.15957876000175,54163.383443520004 2026-07-02,14:29:58.000,183,11050431,-795,0,1783002597,12802.653835569996,414.1172839799983,54163.70485104 2026-07-02,14:29:59.000,183,11050431,-795,0,1783002598,12802.66730819,414.09613659000024,54163.74677376 2026-07-02,14:30:00.000,183,11050420,-795,0,1783002599,12802.613417709996,414.09613659000024,54163.621005600005 2026-07-02,14:30:01.000,183,11050445,-795,0,1783002600,12802.653835569996,414.07498920000216,54163.63497984 2026-07-02,14:30:02.000,183,11050471,-795,0,1783002601,12802.680780809991,414.06089094000345,54163.60703136 2026-07-02,14:30:03.000,183,11050449,-795,0,1783002602,12802.707726050001,414.0890874600009,54163.60004424 2026-07-02,14:30:04.000,183,11050446,-795,0,1783002603,12802.532581989995,414.11023484999896,54163.31357232 2026-07-02,14:30:05.000,183,11050393,-795,0,1783002604,12802.633626639996,414.11023484999896,54163.551134400004 2026-07-02,14:30:06.000,183,11050443,-795,0,1783002605,12802.613417709996,414.11023484999896,54163.58607 2026-07-02,14:30:07.000,183,11050462,-795,0,1783002606,12802.62689033,414.0820383300015,54163.71183816001 2026-07-02,14:30:08.000,183,11050466,-795,0,1783002607,12802.552790919995,414.1172839799983,54163.80267072 2026-07-02,14:30:09.000,183,11050429,-795,0,1783002608,12802.653835569996,414.0679400700028,54163.83061920001 2026-07-02,14:30:10.000,183,11050388,-795,0,1783002609,12802.492164129995,414.03269441999873,54163.64895408 2026-07-02,14:30:12.000,183,11050421,-795,0,1783002611,12802.532581989995,414.0256452899994,54163.59305712001 2026-07-02,14:30:13.000,183,11050382,-795,0,1783002612,12802.532581989995,414.0256452899994,54163.62799272 2026-07-02,14:30:14.000,183,11050452,-795,0,1783002613,12802.47869150999,414.07498920000216,54163.55812152 2026-07-02,14:30:15.000,183,11050431,-795,0,1783002614,12802.46521889,414.0397435499981,54163.83061920001 2026-07-02,14:30:16.000,183,11050417,-795,0,1783002615,12802.45848257999,414.0467926800047,54163.8655548 2026-07-02,14:30:17.000,183,11050442,-795,0,1783002616,12802.47869150999,414.0256452899994,54163.92145176 2026-07-02,14:30:18.000,183,11050436,-795,0,1783002617,12802.41806471999,414.01859616,54163.956387360005 2026-07-02,14:30:19.000,183,11050459,-795,0,1783002618,12802.42480103,414.01859616,54163.70485104 2026-07-02,14:30:20.000,183,11050440,-795,0,1783002619,12802.38438317,414.0044979000013,54163.718825280004 2026-07-02,14:30:21.000,183,11050469,-795,0,1783002620,12802.411328409995,414.01154703000066,54163.63497984 2026-07-02,14:30:23.000,183,11050439,-795,0,1783002622,12802.37764685999,413.94810485999915,54163.7956836 2026-07-02,14:30:24.000,183,11050467,-795,0,1783002623,12802.350701619995,413.9551539899985,54163.94241312 2026-07-02,14:30:25.000,183,11050435,-795,0,1783002624,12802.32375638,413.93400660000043,54163.907477520006 2026-07-02,14:30:26.000,183,11050415,-795,0,1783002625,12802.36417424,413.91285921000235,54164.02625856001 2026-07-02,14:30:27.000,183,11050438,-795,0,1783002626,12802.39785578999,413.93400660000043,54163.7956836 2026-07-02,14:30:28.000,183,11050448,-795,0,1783002627,12802.34396531,413.91285921000235,54163.7956836 2026-07-02,14:30:29.000,183,11050445,-795,0,1783002628,12802.34396531,413.88466268999764,54163.718825280004 2026-07-02,14:30:30.000,183,11050405,-795,0,1783002629,12802.310283759994,413.8564661700002,54163.788696480005 2026-07-02,14:30:31.000,183,11050438,-795,0,1783002630,12802.32375638,413.84941704000084,54163.66292832001 2026-07-02,14:30:32.000,183,11050461,-795,0,1783002631,12802.30354745,413.81417139000405,54163.99132296 2026-07-02,14:30:33.000,183,11050464,-795,0,1783002632,12802.290074829994,413.8212205200034,54163.81664496 2026-07-02,14:30:34.000,183,11050410,-795,0,1783002633,12802.29681113999,413.80007312999805,54163.84459344 2026-07-02,14:30:35.000,183,11050438,-795,0,1783002634,12802.34396531,413.7577783500019,54164.054207040004 2026-07-02,14:30:36.000,183,11050475,-795,0,1783002635,12802.31702006999,413.77892574,54163.78170936001 2026-07-02,14:30:37.000,183,11050452,-795,0,1783002636,12802.30354745,413.7718766100006,54163.7956836 2026-07-02,14:30:38.000,183,11050416,-795,0,1783002637,12802.350701619995,413.7366309600038,54163.80965784001 2026-07-02,14:30:39.000,183,11050504,-795,0,1783002638,12802.35743792999,413.7225326999978,54163.788696480005 2026-07-02,14:30:40.000,183,11050397,-795,0,1783002639,12802.26312959,413.6943361800004,54163.92843888001 2026-07-02,14:30:41.000,183,11050420,-795,0,1783002640,12802.36417424,413.68728705000103,54164.0402328 2026-07-02,14:30:42.000,183,11050427,-795,0,1783002641,12802.370910549995,413.6238448799995,54164.075168400006 2026-07-02,14:30:43.000,183,11050419,-795,0,1783002642,12802.242920659999,413.6449922700049,54163.89350328 2026-07-02,14:30:44.000,183,11050438,-795,0,1783002643,12802.269865899994,413.65204140000424,54163.621005600005 2026-07-02,14:30:45.000,183,11050400,-795,0,1783002644,12802.32375638,413.6590905300036,54163.739786640006 2026-07-02,14:30:46.000,183,11050401,-795,0,1783002645,12802.350701619995,413.6308940099989,54163.77472224 2026-07-02,14:30:47.000,183,11050481,-795,0,1783002646,12802.32375638,413.5956483600021,54163.83061920001 2026-07-02,14:30:48.000,183,11050446,-795,0,1783002647,12802.34396531,413.5956483600021,54164.005297200005 2026-07-02,14:30:49.000,183,11050412,-795,0,1783002648,12802.33722899999,413.574500970004,54164.06119416 2026-07-02,14:30:50.000,183,11050455,-795,0,1783002649,12802.35743792999,413.5463044499993,54164.09612976001 2026-07-02,14:30:51.000,183,11050394,-795,0,1783002650,12802.38438317,413.58155010000337,54164.08914264 2026-07-02,14:30:52.000,183,11050399,-795,0,1783002651,12802.36417424,413.574500970004,54163.77472224 2026-07-02,14:30:53.000,183,11050398,-795,0,1783002652,12802.269865899994,413.53925531999994,54163.48825032 2026-07-02,14:30:54.000,183,11050417,-795,0,1783002653,12802.370910549995,413.53925531999994,54163.788696480005 2026-07-02,14:30:55.000,183,11050427,-795,0,1783002654,12802.38438317,413.53925531999994,54163.75376088 2026-07-02,14:30:56.000,183,11050401,-795,0,1783002655,12802.37764685999,413.560402709998,54163.76773512 2026-07-02,14:30:57.000,183,11050429,-795,0,1783002656,12802.38438317,413.5251570600012,54164.09612976001 2026-07-02,14:30:58.000,183,11050451,-795,0,1783002657,12802.391119479995,413.4969605400038,54164.06119416 2026-07-02,14:30:59.000,183,11050408,-795,0,1783002658,12802.41806471999,413.5110588000025,54164.09612976001 2026-07-02,14:31:00.000,183,11050398,-795,0,1783002659,12802.39785578999,413.45466576000035,54163.99132296 2026-07-02,14:31:01.000,183,11050447,-795,0,1783002660,12802.370910549995,413.51810793000186,54163.85158056 2026-07-02,14:31:02.000,183,11050442,-795,0,1783002661,12802.37764685999,413.51810793000186,54163.907477520006 2026-07-02,14:31:03.000,183,11050464,-795,0,1783002662,12802.33722899999,413.51810793000186,54163.78170936001 2026-07-02,14:31:04.000,183,11050431,-795,0,1783002663,12802.350701619995,413.5463044499993,54163.91446464 2026-07-02,14:31:05.000,183,11050441,-795,0,1783002664,12802.36417424,413.5110588000025,54164.22888504 2026-07-02,14:31:06.000,183,11050461,-795,0,1783002665,12802.37764685999,413.5110588000025,54164.19394944001 2026-07-02,14:31:07.000,183,11050433,-795,0,1783002666,12802.39785578999,413.5251570600012,54164.27779488 2026-07-02,14:31:08.000,183,11050418,-795,0,1783002667,12802.350701619995,413.4969605400038,54164.20792368 2026-07-02,14:31:09.000,183,11050432,-795,0,1783002668,12802.35743792999,413.5463044499993,54163.96337448 2026-07-02,14:31:10.000,183,11050448,-795,0,1783002669,12802.310283759994,413.5251570600012,54164.02625856001 2026-07-02,14:31:11.000,183,11050411,-795,0,1783002670,12802.290074829994,413.560402709998,54163.81664496 2026-07-02,14:31:12.000,183,11050450,-795,0,1783002671,12802.34396531,413.56745184000465,54163.99831008001 2026-07-02,14:31:14.000,183,11050428,-795,0,1783002673,12802.249656969994,413.5251570600012,54164.13805248 2026-07-02,14:31:15.000,183,11050401,-795,0,1783002674,12802.31702006999,413.5251570600012,54164.30574336 2026-07-02,14:31:16.000,183,11050370,-795,0,1783002675,12802.222711729999,413.5322061900006,54164.13805248 2026-07-02,14:31:17.000,183,11050430,-795,0,1783002676,12802.249656969994,413.5463044499993,54164.16600096001 2026-07-02,14:31:18.000,183,11050412,-795,0,1783002677,12802.25639327999,413.5322061900006,54164.01228432 2026-07-02,14:31:19.000,183,11050423,-795,0,1783002678,12802.249656969994,413.51810793000186,54164.01927144 2026-07-02,14:31:20.000,183,11050457,-795,0,1783002679,12802.189030179994,413.5110588000025,54163.935426000004 2026-07-02,14:31:21.000,183,11050449,-795,0,1783002680,12802.269865899994,413.4899114100044,54164.054207040004 2026-07-02,14:31:22.000,183,11050436,-795,0,1783002681,12802.202502799999,413.4899114100044,54164.3197176 2026-07-02,14:31:23.000,183,11050403,-795,0,1783002682,12802.19576648999,413.4617148899997,54164.270807760004 2026-07-02,14:31:24.000,183,11050417,-795,0,1783002683,12802.081249219998,413.46876401999907,54164.124078240005 2026-07-02,14:31:25.000,183,11050446,-795,0,1783002684,12802.108194459994,413.4335183700023,54164.13106536 2026-07-02,14:31:26.000,183,11050420,-795,0,1783002685,12802.135139699989,413.45466576000035,54163.92843888001 2026-07-02,14:31:27.000,183,11050415,-795,0,1783002686,12802.168821249994,413.4123709800042,54164.03324568 2026-07-02,14:31:28.000,183,11050412,-795,0,1783002687,12802.148612319994,413.4123709800042,54164.06818128001 2026-07-02,14:31:29.000,183,11050428,-795,0,1783002688,12802.155348629989,413.39122358999884,54163.99132296 2026-07-02,14:31:30.000,183,11050439,-795,0,1783002689,12802.17555755999,413.34187968000333,54164.20093656 2026-07-02,14:31:31.000,183,11050353,-795,0,1783002690,12802.222711729999,413.35597794000205,54164.28478200001 2026-07-02,14:31:32.000,183,11050412,-795,0,1783002691,12802.202502799999,413.3489288100027,54164.270807760004 2026-07-02,14:31:33.000,183,11050410,-795,0,1783002692,12802.19576648999,413.33483055000397,54164.20792368 2026-07-02,14:31:34.000,183,11050490,-795,0,1783002693,12802.128403389994,413.3489288100027,54163.90049040001 2026-07-02,14:31:35.000,183,11050412,-795,0,1783002694,12802.135139699989,413.2995848999999,54163.907477520006 2026-07-02,14:31:36.000,183,11050426,-795,0,1783002695,12802.209239109994,413.29253577000054,54164.15901384 2026-07-02,14:31:37.000,183,11050419,-795,0,1783002696,12802.242920659999,413.2784375100018,54164.20792368 2026-07-02,14:31:38.000,183,11050392,-795,0,1783002697,12802.25639327999,413.2643392500031,54164.291769120005 2026-07-02,14:31:39.000,183,11050431,-795,0,1783002698,12802.23618434999,413.2220444699997,54164.28478200001 2026-07-02,14:31:40.000,183,11050410,-795,0,1783002699,12802.23618434999,413.22909359999903,54164.291769120005 2026-07-02,14:31:41.000,183,11050401,-795,0,1783002700,12802.242920659999,413.22909359999903,54164.28478200001 2026-07-02,14:31:42.000,183,11050425,-795,0,1783002701,12802.310283759994,413.320732289998,54164.08215552 2026-07-02,14:31:43.000,183,11050428,-795,0,1783002702,12802.30354745,413.2784375100018,54163.99132296 2026-07-02,14:31:44.000,183,11050445,-795,0,1783002703,12802.21597541999,413.3277814200046,54163.94940024001 2026-07-02,14:31:45.000,183,11050441,-795,0,1783002704,12802.31702006999,413.3136831599986,54164.08215552 2026-07-02,14:31:46.000,183,11050424,-795,0,1783002705,12802.35743792999,413.2854866400012,54164.270807760004 2026-07-02,14:31:47.000,183,11050423,-795,0,1783002706,12802.36417424,413.27138838000246,54164.4245244 2026-07-02,14:31:48.000,183,11050425,-795,0,1783002707,12802.330492689995,413.2995848999999,54164.38260168001 2026-07-02,14:31:49.000,183,11050426,-795,0,1783002708,12802.242920659999,413.27138838000246,54164.23587216001 2026-07-02,14:31:50.000,183,11050447,-795,0,1783002709,12802.28333852,413.2784375100018,54164.06119416 2026-07-02,14:31:51.000,183,11050426,-795,0,1783002710,12802.310283759994,413.25729012000374,54164.054207040004 2026-07-02,14:31:52.000,183,11050462,-795,0,1783002711,12802.350701619995,413.3136831599986,54164.242859280006 2026-07-02,14:31:53.000,183,11050450,-795,0,1783002712,12802.38438317,413.30663402999926,54164.270807760004 2026-07-02,14:31:54.000,183,11050381,-795,0,1783002713,12802.25639327999,413.320732289998,54164.06119416 2026-07-02,14:31:55.000,183,11050422,-795,0,1783002714,12802.28333852,413.3277814200046,54164.410550160006 2026-07-02,14:31:56.000,183,11050383,-795,0,1783002715,12802.330492689995,413.33483055000397,54164.45247288001 2026-07-02,14:31:57.000,183,11050434,-795,0,1783002716,12802.27660220999,413.3489288100027,54164.46644712 2026-07-02,14:31:58.000,183,11050468,-795,0,1783002717,12802.23618434999,413.3982727199982,54164.410550160006 2026-07-02,14:31:59.000,183,11050471,-795,0,1783002718,12802.229448039994,413.40532185000484,54164.13805248 2026-07-02,14:32:00.000,183,11050450,-795,0,1783002719,12802.202502799999,413.39122358999884,54164.124078240005 2026-07-02,14:32:01.000,183,11050421,-795,0,1783002720,12802.28333852,413.4123709800042,54164.270807760004 2026-07-02,14:32:02.000,183,11050460,-795,0,1783002721,12802.25639327999,413.4123709800042,54164.28478200001 2026-07-02,14:32:03.000,183,11050424,-795,0,1783002722,12802.202502799999,413.4264692400029,54164.46644712 2026-07-02,14:32:04.000,183,11050441,-795,0,1783002723,12802.128403389994,413.4617148899997,54164.39657592 2026-07-02,14:32:05.000,183,11050374,-795,0,1783002724,12802.047567669993,413.41942011000356,54164.291769120005 2026-07-02,14:32:06.000,183,11050371,-795,0,1783002725,12802.067776599994,413.4969605400038,54164.36164032001 2026-07-02,14:32:07.000,183,11050453,-795,0,1783002726,12802.081249219998,413.4899114100044,54164.20792368 2026-07-02,14:32:08.000,183,11050422,-795,0,1783002727,12802.087985529994,413.53925531999994,54164.27779488 2026-07-02,14:32:09.000,183,11050459,-795,0,1783002728,12802.034095049989,413.4828622799978,54164.270807760004 2026-07-02,14:32:10.000,183,11050421,-795,0,1783002729,12802.020622429998,413.51810793000186,54164.172988080005 2026-07-02,14:32:11.000,183,11050409,-795,0,1783002730,12801.926314089993,413.5463044499993,54164.27779488 2026-07-02,14:32:12.000,183,11050385,-795,0,1783002731,12801.798324199997,413.58155010000337,54164.2498464 2026-07-02,14:32:13.000,183,11050410,-795,0,1783002732,12801.832005750002,413.5956483600021,54164.270807760004 2026-07-02,14:32:15.000,183,11050400,-795,0,1783002734,12801.730961100002,413.71548356999847,54164.04721992001 2026-07-02,14:32:16.000,183,11050421,-795,0,1783002735,12801.730961100002,413.7718766100006,54163.94940024001 2026-07-02,14:32:17.000,183,11050441,-795,0,1783002736,12801.858950989998,413.77892574,54164.2498464 2026-07-02,14:32:18.000,183,11050428,-795,0,1783002737,12801.838742059997,413.75072922000254,54164.20093656 2026-07-02,14:32:19.000,183,11050445,-795,0,1783002738,12801.724224789992,413.7366309600038,54163.935426000004 2026-07-02,14:32:20.000,183,11050389,-795,0,1783002739,12801.832005750002,413.7225326999978,54164.43151152001 2026-07-02,14:32:21.000,183,11050457,-795,0,1783002740,12801.791587890002,413.71548356999847,54164.46644712 2026-07-02,14:32:22.000,183,11050409,-795,0,1783002741,12801.798324199997,413.7084344399991,54164.459460000005 2026-07-02,14:32:23.000,183,11050432,-795,0,1783002742,12801.690543240002,413.7436800900032,54164.26382064001 2026-07-02,14:32:24.000,183,11050430,-795,0,1783002743,12801.730961100002,413.78597486999934,54164.06119416 2026-07-02,14:32:25.000,183,11050439,-795,0,1783002744,12801.670334310002,413.8423679100015,54164.22888504 2026-07-02,14:32:26.000,183,11050426,-795,0,1783002745,12801.704015859992,413.84941704000084,54164.25683352 2026-07-02,14:32:27.000,183,11050451,-795,0,1783002746,12801.778115269997,413.8212205200034,54164.340678960005 2026-07-02,14:32:28.000,183,11050370,-795,0,1783002747,12801.751170030002,413.8212205200034,54164.557279680004 2026-07-02,14:32:29.000,183,11050417,-795,0,1783002748,12801.730961100002,413.8071222600047,54164.44548576 2026-07-02,14:32:30.000,183,11050463,-795,0,1783002749,12801.710752170002,413.8776135599983,54164.34766608 2026-07-02,14:32:31.000,183,11050484,-795,0,1783002750,12801.656861689997,413.8705644299989,54164.37561456 2026-07-02,14:32:32.000,183,11050437,-795,0,1783002751,12801.737697409997,413.8705644299989,54164.28478200001 2026-07-02,14:32:33.000,183,11050402,-795,0,1783002752,12801.771378960002,413.92695747000107,54164.3197176 2026-07-02,14:32:34.000,183,11050414,-795,0,1783002753,12801.683806929992,413.94810485999915,54164.13106536 2026-07-02,14:32:35.000,183,11050389,-795,0,1783002754,12801.643389069992,414.03269441999873,54164.03324568 2026-07-02,14:32:36.000,183,11050350,-795,0,1783002755,12801.643389069992,413.9692522500045,54164.22888504 2026-07-02,14:32:37.000,183,11050409,-795,0,1783002756,12801.724224789992,413.9903996400026,54164.45247288001 2026-07-02,14:32:38.000,183,11050382,-795,0,1783002757,12801.697279549997,414.0538418100041,54164.38260168001 2026-07-02,14:32:39.000,183,11050440,-795,0,1783002758,12801.724224789992,414.07498920000216,54164.508369840005 2026-07-02,14:32:40.000,183,11050419,-795,0,1783002759,12801.724224789992,414.1172839799983,54164.29875624 2026-07-02,14:32:41.000,183,11050443,-795,0,1783002760,12801.656861689997,414.17367702000047,54164.20792368 2026-07-02,14:32:42.000,183,11050422,-795,0,1783002761,12801.677070619997,414.1877752799992,54164.270807760004 2026-07-02,14:32:43.000,183,11050413,-795,0,1783002762,12801.704015859992,414.22302093000326,54164.33369184001 2026-07-02,14:32:44.000,183,11050345,-795,0,1783002763,12801.629916450001,414.2653157099994,54164.23587216001 2026-07-02,14:32:45.000,183,11050411,-795,0,1783002764,12801.623180139992,414.32170875000156,54164.4245244 2026-07-02,14:32:46.000,183,11050410,-795,0,1783002765,12801.589498590001,414.3781017900037,54164.45247288001 2026-07-02,14:32:47.000,183,11050418,-795,0,1783002766,12801.589498590001,414.40629831000115,54164.36862744 2026-07-02,14:32:48.000,183,11050422,-795,0,1783002767,12801.629916450001,414.45564222000394,54164.46644712 2026-07-02,14:32:49.000,183,11050381,-795,0,1783002768,12801.663597999992,414.45564222000394,54164.3546532 2026-07-02,14:32:50.000,183,11050438,-795,0,1783002769,12801.582762279992,414.476789610002,54164.221897920004 2026-07-02,14:32:51.000,183,11050412,-795,0,1783002770,12801.670334310002,414.4838387400014,54164.389588800004 2026-07-02,14:32:52.000,183,11050381,-795,0,1783002771,12801.582762279992,414.5402317800035,54164.23587216001 2026-07-02,14:32:53.000,183,11050403,-795,0,1783002772,12801.589498590001,414.5402317800035,54164.51535696 2026-07-02,14:32:54.000,183,11050471,-795,0,1783002773,12801.629916450001,414.5472809100029,54164.627150880006 2026-07-02,14:32:55.000,183,11050408,-795,0,1783002774,12801.535608109996,414.56842830000096,54164.52234408 2026-07-02,14:32:56.000,183,11050412,-795,0,1783002775,12801.549080730001,414.58957568999904,54164.4943956 2026-07-02,14:32:57.000,183,11050408,-795,0,1783002776,12801.616443829997,414.6107230800044,54164.43151152001 2026-07-02,14:32:58.000,183,11050467,-795,0,1783002777,12801.643389069992,414.6248213400031,54164.39657592 2026-07-02,14:32:59.000,183,11050359,-795,0,1783002778,12801.616443829997,414.6459687300012,54164.40356304001 2026-07-02,14:33:00.000,183,11050333,-795,0,1783002779,12801.576025969996,414.63187047000247,54164.2498464 2026-07-02,14:33:01.000,183,11050383,-795,0,1783002780,12801.582762279992,414.63187047000247,54164.44548576 2026-07-02,14:33:02.000,183,11050418,-795,0,1783002781,12801.589498590001,414.61777221000375,54164.61317664 2026-07-02,14:33:03.000,183,11050424,-795,0,1783002782,12801.596234899996,414.6248213400031,54164.59221528 2026-07-02,14:33:04.000,183,11050424,-795,0,1783002783,12801.542344419991,414.65301786000055,54164.4943956 2026-07-02,14:33:05.000,183,11050352,-795,0,1783002784,12801.515399179996,414.6882635100046,54164.20792368 2026-07-02,14:33:06.000,183,11050402,-795,0,1783002785,12801.602971209992,414.7094109000027,54164.291769120005 2026-07-02,14:33:07.000,183,11050399,-795,0,1783002786,12801.609707520001,414.75170567999885,54164.36862744 2026-07-02,14:33:08.000,183,11050368,-795,0,1783002787,12801.535608109996,414.7446565499995,54164.27779488 2026-07-02,14:33:09.000,183,11050444,-795,0,1783002788,12801.589498590001,414.7235091600014,54164.389588800004 2026-07-02,14:33:10.000,183,11050403,-795,0,1783002789,12801.481717629991,414.73760742000013,54164.40356304001 2026-07-02,14:33:11.000,183,11050445,-795,0,1783002790,12801.46824501,414.7235091600014,54164.43151152001 2026-07-02,14:33:12.000,183,11050364,-795,0,1783002791,12801.522135489991,414.7446565499995,54164.47343424 2026-07-02,14:33:13.000,183,11050402,-795,0,1783002792,12801.421090839991,414.808098720001,54164.27779488 2026-07-02,14:33:14.000,183,11050435,-795,0,1783002793,12801.481717629991,414.7728530700042,54164.06818128001 2026-07-02,14:33:15.000,183,11050420,-795,0,1783002794,12801.515399179996,414.70236177000334,54163.94940024001 2026-07-02,14:33:16.000,183,11050388,-795,0,1783002795,12801.629916450001,414.7235091600014,54163.97734872001 2026-07-02,14:33:17.000,183,11050390,-795,0,1783002796,12801.697279549997,414.8433443699978,54164.08914264 2026-07-02,14:33:18.000,183,11050426,-795,0,1783002797,12801.656861689997,414.92793393000466,54164.40356304001 2026-07-02,14:33:19.000,183,11050453,-795,0,1783002798,12801.596234899996,414.9561304500021,54164.51535696 2026-07-02,14:33:20.000,183,11050375,-795,0,1783002799,12801.555817039996,415.0054743600049,54164.410550160006 2026-07-02,14:33:21.000,183,11050441,-795,0,1783002800,12801.542344419991,414.9913760999989,54164.410550160006 2026-07-02,14:33:22.000,183,11050402,-795,0,1783002801,12801.582762279992,415.0195726200036,54164.30574336 2026-07-02,14:33:23.000,183,11050409,-795,0,1783002802,12801.535608109996,415.0336708800023,54164.39657592 2026-07-02,14:33:24.000,183,11050388,-795,0,1783002803,12801.535608109996,415.0689165299991,54164.34766608 2026-07-02,14:33:26.000,183,11050435,-795,0,1783002805,12801.42782715,415.0407200100017,54164.36862744 2026-07-02,14:33:27.000,183,11050429,-795,0,1783002806,12801.48845394,415.0054743600049,54164.52933120001 2026-07-02,14:33:28.000,183,11050428,-795,0,1783002807,12801.528871800001,415.04776914000104,54164.59920240001 2026-07-02,14:33:29.000,183,11050444,-795,0,1783002808,12801.474981319996,415.04776914000104,54164.48740848 2026-07-02,14:33:30.000,183,11050405,-795,0,1783002809,12801.508662870001,415.06186739999976,54164.27779488 2026-07-02,14:33:31.000,183,11050391,-795,0,1783002810,12801.528871800001,415.02662175000296,54164.36164032001 2026-07-02,14:33:32.000,183,11050345,-795,0,1783002811,12801.542344419991,415.02662175000296,54164.28478200001 2026-07-02,14:33:33.000,183,11050452,-795,0,1783002812,12801.528871800001,415.01252349000424,54164.29875624 2026-07-02,14:33:34.000,183,11050400,-795,0,1783002813,12801.46824501,415.0054743600049,54164.36164032001 2026-07-02,14:33:35.000,183,11050448,-795,0,1783002814,12801.461508699991,414.98432696999953,54164.48042136001 2026-07-02,14:33:36.000,183,11050450,-795,0,1783002815,12801.36720036,415.0336708800023,54164.44548576 2026-07-02,14:33:37.000,183,11050397,-795,0,1783002816,12801.454772389996,414.96317958000145,54164.52234408 2026-07-02,14:33:38.000,183,11050423,-795,0,1783002817,12801.495190249996,414.99842522999825,54164.40356304001 2026-07-02,14:33:39.000,183,11050375,-795,0,1783002818,12801.461508699991,414.98432696999953,54164.3197176 2026-07-02,14:33:40.000,183,11050378,-795,0,1783002819,12801.461508699991,414.98432696999953,54164.25683352 2026-07-02,14:33:41.000,183,11050451,-795,0,1783002820,12801.40088190999,414.98432696999953,54164.20792368 2026-07-02,14:33:42.000,183,11050387,-795,0,1783002821,12801.40088190999,415.01252349000424,54164.15901384 2026-07-02,14:33:43.000,183,11050440,-795,0,1783002822,12801.38067297999,414.934983060004,54164.48740848 2026-07-02,14:33:44.000,183,11050424,-795,0,1783002823,12801.353727739996,414.99842522999825,54164.53631832 2026-07-02,14:33:45.000,183,11050425,-795,0,1783002824,12801.333518809995,414.98432696999953,54164.508369840005 2026-07-02,14:33:47.000,183,11050389,-795,0,1783002826,12801.272892019995,414.99842522999825,54164.30574336 2026-07-02,14:33:48.000,183,11050386,-795,0,1783002827,12801.30657357,415.0759656599985,54164.270807760004 2026-07-02,14:33:49.000,183,11050453,-795,0,1783002828,12801.313309879995,415.02662175000296,54164.29875624 2026-07-02,14:33:50.000,183,11050423,-795,0,1783002829,12801.293100949995,415.0689165299991,54164.21491080001 2026-07-02,14:33:51.000,183,11050426,-795,0,1783002830,12801.21900153999,415.01252349000424,54164.28478200001 2026-07-02,14:33:52.000,183,11050430,-795,0,1783002831,12801.23921046999,415.04776914000104,54164.39657592 2026-07-02,14:33:53.000,183,11050432,-795,0,1783002832,12801.30657357,415.0195726200036,54164.4943956 2026-07-02,14:33:54.000,183,11050430,-795,0,1783002833,12801.18531999,415.0759656599985,54164.340678960005 2026-07-02,14:33:55.000,183,11050404,-795,0,1783002834,12801.293100949995,415.0336708800023,54164.36164032001 2026-07-02,14:33:56.000,183,11050400,-795,0,1783002835,12801.28636464,415.0689165299991,54164.13106536 2026-07-02,14:33:57.000,183,11050439,-795,0,1783002836,12801.3267825,415.02662175000296,54164.124078240005 2026-07-02,14:33:58.000,183,11050413,-795,0,1783002837,12801.32004618999,415.0548182700004,54164.08215552 2026-07-02,14:33:59.000,183,11050385,-795,0,1783002838,12801.394145599996,414.98432696999953,54164.221897920004 2026-07-02,14:34:00.000,183,11050428,-795,0,1783002839,12801.414354529996,414.98432696999953,54164.47343424 2026-07-02,14:34:01.000,183,11050439,-795,0,1783002840,12801.44803608,414.920884799998,54164.41753728 2026-07-02,14:34:02.000,183,11050427,-795,0,1783002841,12801.474981319996,414.920884799998,54164.45247288001 2026-07-02,14:34:03.000,183,11050414,-795,0,1783002842,12801.596234899996,414.920884799998,54164.48042136001 2026-07-02,14:34:04.000,183,11050362,-795,0,1783002843,12801.623180139992,414.8856391500012,54164.221897920004 2026-07-02,14:34:05.000,183,11050441,-795,0,1783002844,12801.623180139992,414.87859002000187,54164.20792368 2026-07-02,14:34:06.000,183,11050401,-795,0,1783002845,12801.623180139992,414.8856391500012,54164.08914264 2026-07-02,14:34:07.000,183,11050419,-795,0,1783002846,12801.670334310002,414.85039350000443,54164.08914264 2026-07-02,14:34:08.000,183,11050447,-795,0,1783002847,12801.717488479997,414.8715408900025,54164.33369184001 2026-07-02,14:34:09.000,183,11050427,-795,0,1783002848,12801.818533129997,414.77990220000356,54164.508369840005 2026-07-02,14:34:10.000,183,11050458,-795,0,1783002849,12801.838742059997,414.81514785000036,54164.46644712 2026-07-02,14:34:11.000,183,11050436,-795,0,1783002850,12801.845478369993,414.76580394000484,54164.48042136001 2026-07-02,14:34:12.000,183,11050333,-795,0,1783002851,12801.818533129997,414.808098720001,54164.18696232 2026-07-02,14:34:13.000,183,11050411,-795,0,1783002852,12801.751170030002,414.8292461099991,54164.06119416 2026-07-02,14:34:14.000,183,11050418,-795,0,1783002853,12801.737697409997,414.8574426300038,54164.03324568 2026-07-02,14:34:15.000,183,11050380,-795,0,1783002854,12801.764642649992,414.86449176000315,54164.0402328 2026-07-02,14:34:16.000,183,11050420,-795,0,1783002855,12801.764642649992,414.86449176000315,54164.37561456 2026-07-02,14:34:17.000,183,11050397,-795,0,1783002856,12801.663597999992,414.86449176000315,54164.11709112001 2026-07-02,14:34:18.000,183,11050443,-795,0,1783002857,12801.811796820002,414.85039350000443,54164.508369840005 2026-07-02,14:34:19.000,183,11050376,-795,0,1783002858,12801.710752170002,414.83629523999844,54164.23587216001 2026-07-02,14:34:20.000,183,11050310,-795,0,1783002859,12801.757906339997,414.920884799998,54164.22888504 2026-07-02,14:34:21.000,183,11050417,-795,0,1783002860,12801.710752170002,414.8433443699978,54164.110104 2026-07-02,14:34:22.000,183,11050403,-795,0,1783002861,12801.717488479997,414.91383566999866,54164.06818128001 2026-07-02,14:34:23.000,183,11050429,-795,0,1783002862,12801.757906339997,414.8856391500012,54164.19394944001 2026-07-02,14:34:24.000,183,11050381,-795,0,1783002863,12801.704015859992,414.934983060004,54164.30574336 2026-07-02,14:34:25.000,183,11050432,-795,0,1783002864,12801.677070619997,414.8926882800006,54164.3197176 2026-07-02,14:34:26.000,183,11050380,-795,0,1783002865,12801.636652759997,414.87859002000187,54164.3546532 2026-07-02,14:34:27.000,183,11050358,-795,0,1783002866,12801.609707520001,414.8856391500012,54164.25683352 2026-07-02,14:34:28.000,183,11050370,-795,0,1783002867,12801.636652759997,414.89973740999994,54164.14503960001 2026-07-02,14:34:29.000,183,11050433,-795,0,1783002868,12801.717488479997,414.8926882800006,54163.99831008001 2026-07-02,14:34:30.000,183,11050432,-795,0,1783002869,12801.697279549997,414.9067865399993,54164.075168400006 2026-07-02,14:34:31.000,183,11050414,-795,0,1783002870,12801.697279549997,414.920884799998,54164.0402328 2026-07-02,14:34:32.000,183,11050411,-795,0,1783002871,12801.704015859992,414.92793393000466,54164.01228432 2026-07-02,14:34:33.000,183,11050419,-795,0,1783002872,12801.778115269997,414.89973740999994,54164.21491080001 2026-07-02,14:34:34.000,183,11050419,-795,0,1783002873,12801.771378960002,414.91383566999866,54164.16600096001 2026-07-02,14:34:35.000,183,11050422,-795,0,1783002874,12801.912841470003,414.8715408900025,54164.31273048001 2026-07-02,14:34:36.000,183,11050381,-795,0,1783002875,12801.892632540003,414.8221969799997,54164.3546532 2026-07-02,14:34:37.000,183,11050441,-795,0,1783002876,12801.872423610002,414.8292461099991,54163.94940024001 2026-07-02,14:34:38.000,183,11050456,-795,0,1783002877,12801.885896229993,414.7940004600023,54163.99132296 2026-07-02,14:34:39.000,183,11050371,-795,0,1783002878,12801.845478369993,414.7728530700042,54163.80965784001 2026-07-02,14:34:40.000,183,11050446,-795,0,1783002879,12801.986940879993,414.7305582900008,54164.124078240005 2026-07-02,14:34:41.000,183,11050443,-795,0,1783002880,12802.013886119988,414.681214379998,54164.28478200001 2026-07-02,14:34:42.000,183,11050446,-795,0,1783002881,12801.980204569998,414.65301786000055,54164.340678960005 2026-07-02,14:34:43.000,183,11050370,-795,0,1783002882,12802.007149809993,414.6248213400031,54164.32670472 2026-07-02,14:34:44.000,183,11050401,-795,0,1783002883,12801.939786709998,414.61777221000375,54164.20792368 2026-07-02,14:34:45.000,183,11050433,-795,0,1783002884,12802.074512909989,414.63187047000247,54164.09612976001 2026-07-02,14:34:46.000,183,11050420,-795,0,1783002885,12802.067776599994,414.66711611999926,54164.124078240005 2026-07-02,14:34:47.000,183,11050433,-795,0,1783002886,12802.007149809993,414.6389196000018,54163.96337448 2026-07-02,14:34:48.000,183,11050399,-795,0,1783002887,12802.067776599994,414.65301786000055,54164.01228432 2026-07-02,14:34:49.000,183,11050399,-795,0,1783002888,12802.101458149999,414.60367394999776,54164.08215552 2026-07-02,14:34:50.000,183,11050394,-795,0,1783002889,12802.114930769989,414.61777221000375,54164.36862744 2026-07-02,14:34:51.000,183,11050389,-795,0,1783002890,12802.141876009999,414.6107230800044,54164.459460000005 2026-07-02,14:34:52.000,183,11050393,-795,0,1783002891,12802.047567669993,414.63187047000247,54164.291769120005 2026-07-02,14:34:53.000,183,11050418,-795,0,1783002892,12802.094721839989,414.6248213400031,54164.27779488 2026-07-02,14:34:54.000,183,11050379,-795,0,1783002893,12802.061040289998,414.6459687300012,54164.06119416 2026-07-02,14:34:55.000,183,11050436,-795,0,1783002894,12802.128403389994,414.66711611999926,54164.13106536 2026-07-02,14:34:56.000,183,11050427,-795,0,1783002895,12802.054303979989,414.6882635100046,54164.06818128001 2026-07-02,14:34:57.000,183,11050346,-795,0,1783002896,12802.061040289998,414.7235091600014,54164.06119416 2026-07-02,14:34:58.000,183,11050411,-795,0,1783002897,12802.081249219998,414.7094109000027,54164.410550160006 2026-07-02,14:34:59.000,183,11050379,-795,0,1783002898,12802.135139699989,414.65301786000055,54164.438498640004 2026-07-02,14:35:00.000,183,11050395,-795,0,1783002899,12802.074512909989,414.66711611999926,54164.389588800004 2026-07-02,14:35:01.000,183,11050381,-795,0,1783002900,12802.148612319994,414.6600669899999,54164.389588800004 2026-07-02,14:35:02.000,183,11050380,-795,0,1783002901,12802.162084939999,414.70236177000334,54164.21491080001 2026-07-02,14:35:03.000,183,11050384,-795,0,1783002902,12802.067776599994,414.73760742000013,54164.08215552 2026-07-02,14:35:04.000,183,11050428,-795,0,1783002903,12802.094721839989,414.77990220000356,54164.14503960001 2026-07-02,14:35:05.000,183,11050404,-795,0,1783002904,12802.141876009999,414.7305582900008,54164.28478200001 2026-07-02,14:35:06.000,183,11050416,-795,0,1783002905,12802.067776599994,414.71646003000205,54164.34766608 2026-07-02,14:35:07.000,183,11050431,-795,0,1783002906,12802.007149809993,414.6882635100046,54164.30574336 2026-07-02,14:35:08.000,183,11050435,-795,0,1783002907,12802.034095049989,414.6741652499986,54164.34766608 2026-07-02,14:35:09.000,183,11050374,-795,0,1783002908,12802.094721839989,414.6389196000018,54164.36862744 2026-07-02,14:35:10.000,183,11050442,-795,0,1783002909,12802.081249219998,414.6741652499986,54164.242859280006 2026-07-02,14:35:11.000,183,11050446,-795,0,1783002910,12802.081249219998,414.65301786000055,54164.1799752 2026-07-02,14:35:12.000,183,11050404,-795,0,1783002911,12802.040831359998,414.6741652499986,54164.09612976001 2026-07-02,14:35:13.000,183,11050430,-795,0,1783002912,12802.007149809993,414.681214379998,54164.11709112001 2026-07-02,14:35:14.000,183,11050396,-795,0,1783002913,12802.087985529994,414.695312640004,54164.31273048001 2026-07-02,14:35:15.000,183,11050379,-795,0,1783002914,12802.027358739993,414.66711611999926,54164.41753728 2026-07-02,14:35:16.000,183,11050365,-795,0,1783002915,12801.933050399988,414.6389196000018,54164.25683352 2026-07-02,14:35:18.000,183,11050418,-795,0,1783002917,12801.926314089993,414.6107230800044,54164.23587216001 2026-07-02,14:35:19.000,183,11050431,-795,0,1783002918,12801.980204569998,414.5966248199984,54164.18696232 2026-07-02,14:35:20.000,183,11050444,-795,0,1783002919,12801.946523019993,414.5402317800035,54164.15901384 2026-07-02,14:35:21.000,183,11050408,-795,0,1783002920,12802.013886119988,414.5120352599988,54164.16600096001 2026-07-02,14:35:22.000,183,11050392,-795,0,1783002921,12802.007149809993,414.4979370000001,54164.22888504 2026-07-02,14:35:23.000,183,11050422,-795,0,1783002922,12801.986940879993,414.50498612999945,54164.51535696 2026-07-02,14:35:24.000,183,11050407,-795,0,1783002923,12801.939786709998,414.4838387400014,54164.508369840005 2026-07-02,14:35:25.000,183,11050392,-795,0,1783002924,12801.986940879993,414.50498612999945,54164.459460000005 2026-07-02,14:35:26.000,183,11050394,-795,0,1783002925,12801.946523019993,414.476789610002,54164.43151152001 2026-07-02,14:35:27.000,183,11050448,-795,0,1783002926,12801.919577779998,414.4838387400014,54164.11709112001 2026-07-02,14:35:28.000,183,11050458,-795,0,1783002927,12801.939786709998,414.4838387400014,54164.19394944001 2026-07-02,14:35:29.000,183,11050409,-795,0,1783002928,12801.986940879993,414.5120352599988,54164.21491080001 2026-07-02,14:35:30.000,183,11050413,-795,0,1783002929,12802.013886119988,414.46974048000266,54164.36164032001 2026-07-02,14:35:31.000,183,11050411,-795,0,1783002930,12801.980204569998,414.4626913500033,54164.4943956 2026-07-02,14:35:32.000,183,11050421,-795,0,1783002931,12801.966731949993,414.4838387400014,54164.4943956 2026-07-02,14:35:33.000,183,11050408,-795,0,1783002932,12801.939786709998,414.5120352599988,54164.45247288001 2026-07-02,14:35:34.000,183,11050379,-795,0,1783002933,12801.845478369993,414.5613791700016,54164.37561456 2026-07-02,14:35:35.000,183,11050417,-795,0,1783002934,12801.872423610002,414.5613791700016,54164.11709112001 2026-07-02,14:35:36.000,183,11050390,-795,0,1783002935,12801.906105159993,414.56842830000096,54164.30574336 2026-07-02,14:35:37.000,183,11050438,-795,0,1783002936,12801.933050399988,414.61777221000375,54164.38260168001 2026-07-02,14:35:38.000,183,11050384,-795,0,1783002937,12801.764642649992,414.63187047000247,54164.20792368 2026-07-02,14:35:39.000,183,11050401,-795,0,1783002938,12801.811796820002,414.6248213400031,54164.38260168001 2026-07-02,14:35:40.000,183,11050412,-795,0,1783002939,12801.825269439993,414.6248213400031,54164.61317664 2026-07-02,14:35:41.000,183,11050435,-795,0,1783002940,12801.784851579992,414.695312640004,54164.51535696 2026-07-02,14:35:42.000,183,11050376,-795,0,1783002941,12801.771378960002,414.681214379998,54164.52234408 2026-07-02,14:35:43.000,183,11050412,-795,0,1783002942,12801.717488479997,414.7305582900008,54164.4245244 2026-07-02,14:35:44.000,183,11050399,-795,0,1783002943,12801.663597999992,414.7446565499995,54164.27779488 2026-07-02,14:35:45.000,183,11050437,-795,0,1783002944,12801.704015859992,414.75170567999885,54164.34766608 2026-07-02,14:35:46.000,183,11050418,-795,0,1783002945,12801.704015859992,414.76580394000484,54164.44548576 2026-07-02,14:35:47.000,183,11050395,-795,0,1783002946,12801.690543240002,414.7446565499995,54164.45247288001 2026-07-02,14:35:48.000,183,11050400,-795,0,1783002947,12801.461508699991,414.6882635100046,54164.15901384 2026-07-02,14:35:49.000,183,11050394,-795,0,1783002948,12801.623180139992,414.6882635100046,54164.64112512 2026-07-02,14:35:50.000,183,11050389,-795,0,1783002949,12801.576025969996,414.695312640004,54164.66208648 2026-07-02,14:35:51.000,183,11050401,-795,0,1783002950,12801.549080730001,414.695312640004,54164.557279680004 2026-07-02,14:35:52.000,183,11050412,-795,0,1783002951,12801.528871800001,414.681214379998,54164.410550160006 2026-07-02,14:35:53.000,183,11050430,-795,0,1783002952,12801.515399179996,414.75170567999885,54164.38260168001 2026-07-02,14:35:54.000,183,11050441,-795,0,1783002953,12801.434563459996,414.7305582900008,54164.21491080001 2026-07-02,14:35:55.000,183,11050379,-795,0,1783002954,12801.549080730001,414.7305582900008,54164.459460000005 2026-07-02,14:35:56.000,183,11050400,-795,0,1783002955,12801.481717629991,414.681214379998,54164.68304784 2026-07-02,14:35:57.000,183,11050418,-795,0,1783002956,12801.454772389996,414.681214379998,54164.64112512 2026-07-02,14:35:59.000,183,11050402,-795,0,1783002958,12801.333518809995,414.6248213400031,54164.53631832 2026-07-02,14:36:00.000,183,11050390,-795,0,1783002959,12801.414354529996,414.65301786000055,54164.50138272001 2026-07-02,14:36:01.000,183,11050410,-795,0,1783002960,12801.434563459996,414.6389196000018,54164.53631832 2026-07-02,14:36:02.000,183,11050428,-795,0,1783002961,12801.333518809995,414.60367394999776,54164.47343424 2026-07-02,14:36:03.000,183,11050392,-795,0,1783002962,12801.36046404999,414.60367394999776,54164.389588800004 2026-07-02,14:36:04.000,183,11050431,-795,0,1783002963,12801.29983725999,414.5966248199984,54164.508369840005 2026-07-02,14:36:05.000,183,11050424,-795,0,1783002964,12801.32004618999,414.58957568999904,54164.73894480001 2026-07-02,14:36:06.000,183,11050432,-795,0,1783002965,12801.3267825,414.58957568999904,54164.66907360001 2026-07-02,14:36:07.000,183,11050445,-795,0,1783002966,12801.25941939999,414.5825265599997,54164.627150880006 2026-07-02,14:36:08.000,183,11050465,-795,0,1783002967,12801.252683089995,414.5966248199984,54164.39657592 2026-07-02,14:36:09.000,183,11050396,-795,0,1783002968,12801.252683089995,414.5754774300003,54164.32670472 2026-07-02,14:36:10.000,183,11050418,-795,0,1783002969,12801.30657357,414.5402317800035,54164.51535696 2026-07-02,14:36:11.000,183,11050380,-795,0,1783002970,12801.313309879995,414.5825265599997,54164.53631832 2026-07-02,14:36:12.000,183,11050430,-795,0,1783002971,12801.29983725999,414.5754774300003,54164.57125392001 2026-07-02,14:36:13.000,183,11050387,-795,0,1783002972,12801.23921046999,414.61777221000375,54164.773880400004 2026-07-02,14:36:14.000,183,11050423,-795,0,1783002973,12801.13816581999,414.61777221000375,54164.66208648 2026-07-02,14:36:15.000,183,11050449,-795,0,1783002974,12801.171847369995,414.6248213400031,54164.66208648 2026-07-02,14:36:16.000,183,11050417,-795,0,1783002975,12801.131429509995,414.65301786000055,54164.64112512 2026-07-02,14:36:17.000,183,11050388,-795,0,1783002976,12801.091011649994,414.70236177000334,54164.44548576 2026-07-02,14:36:18.000,183,11050459,-795,0,1783002977,12801.131429509995,414.71646003000205,54164.65509936 2026-07-02,14:36:19.000,183,11050457,-795,0,1783002978,12800.99670330999,414.73760742000013,54164.459460000005 2026-07-02,14:36:20.000,183,11050362,-795,0,1783002979,12801.01691223999,414.71646003000205,54164.4943956 2026-07-02,14:36:21.000,183,11050370,-795,0,1783002980,12800.989966999994,414.7305582900008,54164.73894480001 2026-07-02,14:36:22.000,183,11050429,-795,0,1783002981,12800.969758069994,414.77990220000356,54164.78086752 2026-07-02,14:36:23.000,183,11050413,-795,0,1783002982,12800.888922349994,414.77990220000356,54164.80182888 2026-07-02,14:36:24.000,183,11050385,-795,0,1783002983,12800.868713419994,414.77990220000356,54164.73894480001 2026-07-02,14:36:25.000,183,11050359,-795,0,1783002984,12800.855240799989,414.808098720001,54164.557279680004 2026-07-02,14:36:26.000,183,11050412,-795,0,1783002985,12800.855240799989,414.81514785000036,54164.64112512 2026-07-02,14:36:27.000,183,11050401,-795,0,1783002986,12800.855240799989,414.83629523999844,54164.64112512 2026-07-02,14:36:28.000,183,11050382,-795,0,1783002987,12800.808086629993,414.83629523999844,54164.64112512 2026-07-02,14:36:29.000,183,11050411,-795,0,1783002988,12800.666624119993,414.7940004600023,54164.66208648 2026-07-02,14:36:30.000,183,11050432,-795,0,1783002989,12800.673360430003,414.7940004600023,54164.69702208001 2026-07-02,14:36:31.000,183,11050406,-795,0,1783002990,12800.713778290003,414.83629523999844,54164.794841760006 2026-07-02,14:36:32.000,183,11050398,-795,0,1783002991,12800.680096739998,414.85039350000443,54164.82977736 2026-07-02,14:36:33.000,183,11050430,-795,0,1783002992,12800.666624119993,414.8715408900025,54164.66208648 2026-07-02,14:36:34.000,183,11050424,-795,0,1783002993,12800.686833049993,414.8715408900025,54164.52933120001 2026-07-02,14:36:35.000,183,11050381,-795,0,1783002994,12800.707041979993,414.920884799998,54164.68304784 2026-07-02,14:36:36.000,183,11050401,-795,0,1783002995,12800.646415189993,414.87859002000187,54164.62016376001 2026-07-02,14:36:37.000,183,11050406,-795,0,1783002996,12800.680096739998,414.9420321900034,54164.68304784 2026-07-02,14:36:38.000,183,11050404,-795,0,1783002997,12800.626206259993,414.92793393000466,54164.80182888 2026-07-02,14:36:39.000,183,11050378,-795,0,1783002998,12800.626206259993,414.920884799998,54164.745931920006 2026-07-02,14:36:40.000,183,11050371,-795,0,1783002999,12800.653151500002,414.92793393000466,54164.808816 2026-07-02,14:36:41.000,183,11050408,-795,0,1783003000,12800.700305669998,414.9561304500021,54164.88567432001 2026-07-02,14:36:42.000,183,11050415,-795,0,1783003001,12800.646415189993,415.0054743600049,54164.69003496 2026-07-02,14:36:43.000,183,11050382,-795,0,1783003002,12800.585788399992,415.0407200100017,54164.634138 2026-07-02,14:36:44.000,183,11050407,-795,0,1783003003,12800.552106850002,415.0548182700004,54164.54330544 2026-07-02,14:36:45.000,183,11050392,-795,0,1783003004,12800.531897920002,415.1041621800032,54164.59920240001 2026-07-02,14:36:46.000,183,11050413,-795,0,1783003005,12800.531897920002,415.1323587000006,54164.9485584 2026-07-02,14:36:47.000,183,11050379,-795,0,1783003006,12800.484743749992,415.14645695999934,54164.97650688 2026-07-02,14:36:48.000,183,11050409,-795,0,1783003007,12800.491480060002,415.17465348000405,54164.98349400001 2026-07-02,14:36:49.000,183,11050389,-795,0,1783003008,12800.356753859996,415.24514477999764,54164.843751600005 2026-07-02,14:36:50.000,183,11050423,-795,0,1783003009,12800.390435410001,415.266292170003,54164.71099632 2026-07-02,14:36:51.000,183,11050389,-795,0,1783003010,12800.289390760001,415.32268520999787,54164.68304784 2026-07-02,14:36:52.000,183,11050386,-795,0,1783003011,12800.302863379991,415.4002256399981,54164.82977736 2026-07-02,14:36:53.000,183,11050324,-795,0,1783003012,12800.222027659991,415.4636678099996,54164.808816 2026-07-02,14:36:54.000,183,11050400,-795,0,1783003013,12800.195082419996,415.4495695500009,54165.04637808 2026-07-02,14:36:55.000,183,11050390,-795,0,1783003014,12800.08056514999,415.54120823999983,54164.962532640006 2026-07-02,14:36:56.000,183,11050398,-795,0,1783003015,12800.053619909995,415.597601280002,54165.02541672 2026-07-02,14:36:57.000,183,11050429,-795,0,1783003016,12800.0468836,415.6257977999994,54165.15118488001 2026-07-02,14:36:58.000,183,11050433,-795,0,1783003017,12800.04014728999,415.65399432000413,54164.96951976 2026-07-02,14:36:59.000,183,11050408,-795,0,1783003018,12799.89868477999,415.71743648999836,54164.745931920006 2026-07-02,14:37:00.000,183,11050360,-795,0,1783003019,12799.88521216,415.71743648999836,54164.808816 2026-07-02,14:37:01.000,183,11050290,-795,0,1783003020,12799.891948469995,415.7738295300005,54164.843751600005 2026-07-02,14:37:02.000,183,11050433,-795,0,1783003021,12799.85826691999,415.81612431000394,54164.913622800006 2026-07-02,14:37:03.000,183,11050401,-795,0,1783003022,12799.83805798999,415.8090751800046,54165.18612048 2026-07-02,14:37:04.000,183,11050429,-795,0,1783003023,12799.763958579999,415.85136996000074,54165.02541672 2026-07-02,14:37:05.000,183,11050407,-795,0,1783003024,12799.75722226999,415.8866156100048,54165.12323640001 2026-07-02,14:37:06.000,183,11050424,-795,0,1783003025,12799.790903819994,415.91481213000225,54165.18612048 2026-07-02,14:37:07.000,183,11050398,-795,0,1783003026,12799.790903819994,415.96415603999776,54165.011442480005 2026-07-02,14:37:08.000,183,11050306,-795,0,1783003027,12799.669650239994,415.9853034300031,54164.941571280004 2026-07-02,14:37:09.000,183,11050367,-795,0,1783003028,12799.575341899988,415.9359595200003,54164.773880400004 2026-07-02,14:37:10.000,183,11050440,-795,0,1783003029,12799.588814519993,415.97825430000375,54164.80182888 2026-07-02,14:37:11.000,183,11050409,-795,0,1783003030,12799.595550829988,415.99940169000183,54165.22105608001 2026-07-02,14:37:12.000,183,11050416,-795,0,1783003031,12799.588814519993,416.0346473399986,54165.1931076 2026-07-02,14:37:13.000,183,11050431,-795,0,1783003032,12799.555132969988,416.06284386000334,54165.18612048 2026-07-02,14:37:15.000,183,11050420,-795,0,1783003034,12799.514715109988,416.1474334200029,54164.98349400001 2026-07-02,14:37:16.000,183,11050388,-795,0,1783003035,12799.487769869993,416.16153168000164,54164.97650688 2026-07-02,14:37:17.000,183,11050383,-675,0,1783003036,12799.454088320002,416.1897281999991,54164.95554552001 2026-07-02,14:37:18.000,183,11050431,-795,0,1783003037,12799.326098429992,416.281366889998,54164.773880400004 2026-07-02,14:37:19.000,183,11050406,-795,0,1783003038,12799.339571049997,416.26021949999995,54164.90663568001 2026-07-02,14:37:21.000,183,11050375,-795,0,1783003040,12799.346307359992,416.3377599300002,54165.158172 2026-07-02,14:37:22.000,183,11050382,-795,0,1783003041,12799.359779979997,416.3800547100036,54165.228043200004 2026-07-02,14:37:23.000,183,11050394,-795,0,1783003042,12799.366516289992,416.4505460100045,54165.09528792 2026-07-02,14:37:24.000,183,11050364,-795,0,1783003043,12799.292416880002,416.5280864400047,54164.93458416001 2026-07-02,14:37:25.000,183,11050447,-795,0,1783003044,12799.191372230001,416.5421847000034,54164.87170008 2026-07-02,14:37:26.000,183,11050435,-755,0,1783003045,12799.204844849992,416.5774303500002,54164.85772584 2026-07-02,14:37:27.000,183,11050404,-795,0,1783003046,12799.204844849992,416.5633320900015,54164.97650688 2026-07-02,14:37:28.000,183,11050424,-795,0,1783003047,12799.164426989992,416.5985777399983,54165.1931076 2026-07-02,14:37:29.000,183,11050414,-795,0,1783003048,12799.124009129991,416.60562686999765,54165.130223520006 2026-07-02,14:37:30.000,183,11050431,-795,0,1783003049,12799.103800199991,416.626774260003,54165.081313680006 2026-07-02,14:37:31.000,183,11050438,-795,0,1783003050,12799.036437099996,416.6620199099998,54165.060352320004 2026-07-02,14:37:32.000,183,11050398,-795,0,1783003051,12799.097063889996,416.6902164300045,54164.81580312001 2026-07-02,14:37:33.000,183,11050361,-795,0,1783003052,12799.083591269991,416.7466094699994,54164.892661440004 2026-07-02,14:37:34.000,183,11050419,-795,0,1783003053,12799.103800199991,416.71841295000195,54164.93458416001 2026-07-02,14:37:35.000,183,11050405,-795,0,1783003054,12799.076854959996,416.70431469000323,54164.99746824 2026-07-02,14:37:36.000,183,11050416,-795,0,1783003055,12799.083591269991,416.76775686000474,54165.1931076 2026-07-02,14:37:37.000,183,11050412,-795,0,1783003056,12799.056646029996,416.76775686000474,54165.20708184 2026-07-02,14:37:38.000,183,11050432,-795,0,1783003057,12799.124009129991,416.7113638200026,54165.158172 2026-07-02,14:37:39.000,183,11050397,-795,0,1783003058,12799.103800199991,416.71841295000195,54165.23503032 2026-07-02,14:37:40.000,183,11050361,-795,0,1783003059,12799.103800199991,416.78185512000346,54164.962532640006 2026-07-02,14:37:41.000,183,11050437,-795,0,1783003060,12799.036437099996,416.7748059900041,54164.8786872 2026-07-02,14:37:42.000,183,11050410,-795,0,1783003061,12799.043173409991,416.7889042500028,54164.82977736 2026-07-02,14:37:43.000,183,11050373,-795,0,1783003062,12799.103800199991,416.80300251000153,54164.913622800006 2026-07-02,14:37:44.000,183,11050431,-795,0,1783003063,12799.04990972,416.8100516400009,54165.06733944 2026-07-02,14:37:45.000,183,11050406,-795,0,1783003064,12798.98254661999,416.83119902999897,54165.10227504001 2026-07-02,14:37:46.000,183,11050429,-795,0,1783003065,12798.975810309996,416.83119902999897,54165.15118488001 2026-07-02,14:37:47.000,183,11050338,-795,0,1783003066,12799.02970079,416.83119902999897,54165.23503032 2026-07-02,14:37:48.000,183,11050327,-795,0,1783003067,12799.02970079,416.8875920700011,54165.00445536001 2026-07-02,14:37:49.000,183,11050432,-795,0,1783003068,12798.98928293,416.8875920700011,54164.92060992 2026-07-02,14:37:50.000,183,11050436,-795,0,1783003069,12798.975810309996,416.90169032999984,54164.78086752 2026-07-02,14:37:51.000,183,11050400,-795,0,1783003070,12798.894974589995,416.958083370002,54164.794841760006 2026-07-02,14:37:52.000,183,11050394,-795,0,1783003071,12798.915183519995,416.96513250000135,54164.892661440004 2026-07-02,14:37:53.000,183,11050396,-795,0,1783003072,12798.935392449996,416.97923076000006,54165.228043200004 2026-07-02,14:37:54.000,183,11050422,-795,0,1783003073,12798.86802935,417.00037814999814,54165.109262160004 2026-07-02,14:37:55.000,183,11050420,-795,0,1783003074,12798.92865614,417.01447641000414,54165.2629788 2026-07-02,14:37:56.000,183,11050322,-795,0,1783003075,12798.86129303999,417.0356238000022,54165.11624928 2026-07-02,14:37:57.000,183,11050364,-795,0,1783003076,12798.894974589995,417.070869449999,54164.941571280004 2026-07-02,14:37:58.000,183,11050414,-795,0,1783003077,12798.92191982999,417.06382031999965,54164.93458416001 2026-07-02,14:37:59.000,183,11050405,-795,0,1783003078,12798.86802935,417.0849677099977,54164.96951976 2026-07-02,14:38:00.000,183,11050422,-795,0,1783003079,12798.78719363,417.070869449999,54164.892661440004 2026-07-02,14:38:01.000,183,11050372,-795,0,1783003080,12798.80066624999,417.0849677099977,54164.99746824 2026-07-02,14:38:02.000,183,11050434,-795,0,1783003081,12798.80740256,417.1061151000031,54165.158172 2026-07-02,14:38:03.000,183,11050390,-795,0,1783003082,12798.84108410999,417.12726249000116,54165.23503032 2026-07-02,14:38:04.000,183,11050380,-795,0,1783003083,12798.814138869995,417.1554590099986,54165.158172 2026-07-02,14:38:05.000,183,11050406,-795,0,1783003084,12798.814138869995,417.12726249000116,54164.9485584 2026-07-02,14:38:06.000,183,11050398,-795,0,1783003085,12798.793929939995,417.17660640000395,54164.90663568001 2026-07-02,14:38:07.000,183,11050391,-795,0,1783003086,12798.733303149995,417.1695572700046,54164.794841760006 2026-07-02,14:38:08.000,183,11050404,-795,0,1783003087,12798.713094219995,417.197753790002,54164.808816 2026-07-02,14:38:09.000,183,11050422,-795,0,1783003088,12798.7669847,417.14840987999924,54165.109262160004 2026-07-02,14:38:10.000,183,11050391,-795,0,1783003089,12798.793929939995,417.1836555300033,54165.179133360005 2026-07-02,14:38:11.000,183,11050414,-795,0,1783003090,12798.585104329999,417.1836555300033,54164.64811224001 2026-07-02,14:38:12.000,183,11050370,-795,0,1783003091,12798.80066624999,417.2189011800001,54165.158172 2026-07-02,14:38:13.000,183,11050358,-795,0,1783003092,12798.78719363,417.2400485699982,54164.99048112 2026-07-02,14:38:14.000,183,11050403,-795,0,1783003093,12798.78719363,417.2823433500016,54164.8786872 2026-07-02,14:38:15.000,183,11050434,-795,0,1783003094,12798.72656684,417.2823433500016,54164.773880400004 2026-07-02,14:38:16.000,183,11050409,-795,0,1783003095,12798.66594005,417.26119596000353,54164.68304784 2026-07-02,14:38:17.000,183,11050420,-795,0,1783003096,12798.78719363,417.27529422000225,54164.80182888 2026-07-02,14:38:18.000,183,11050414,-795,0,1783003097,12798.82087517999,417.26119596000353,54165.11624928 2026-07-02,14:38:19.000,183,11050375,-795,0,1783003098,12798.733303149995,417.2189011800001,54164.808816 2026-07-02,14:38:20.000,183,11050375,-795,0,1783003099,12798.82087517999,417.2682450900029,54165.06733944 2026-07-02,14:38:21.000,183,11050423,-795,0,1783003100,12798.854556729995,417.2048029200014,54164.88567432001 2026-07-02,14:38:22.000,183,11050412,-795,0,1783003101,12798.854556729995,417.2682450900029,54164.69702208001 2026-07-02,14:38:23.000,183,11050381,-795,0,1783003102,12798.90844721,417.2823433500016,54164.85772584 2026-07-02,14:38:24.000,183,11050392,-795,0,1783003103,12798.94886507,417.3175889999984,54164.86471296001 2026-07-02,14:38:25.000,183,11050397,-795,0,1783003104,12798.935392449996,417.3034907399997,54164.81580312001 2026-07-02,14:38:26.000,183,11050371,-795,0,1783003105,12798.96233768999,417.2682450900029,54165.02541672 2026-07-02,14:38:27.000,183,11050386,-795,0,1783003106,12799.016228169996,417.2541468300042,54165.130223520006 2026-07-02,14:38:28.000,183,11050371,-795,0,1783003107,12799.002755549991,417.2048029200014,54165.081313680006 2026-07-02,14:38:29.000,183,11050402,-795,0,1783003108,12799.00949186,417.2189011800001,54165.02541672 2026-07-02,14:38:30.000,183,11050411,-795,0,1783003109,12799.016228169996,417.2682450900029,54164.68304784 2026-07-02,14:38:31.000,183,11050395,-795,0,1783003110,12799.02970079,417.2329994399988,54164.55029256001 2026-07-02,14:38:32.000,183,11050370,-795,0,1783003111,12799.043173409991,417.26119596000353,54164.627150880006 2026-07-02,14:38:33.000,183,11050417,-795,0,1783003112,12799.110536510001,417.3034907399997,54164.82977736 2026-07-02,14:38:34.000,183,11050402,-795,0,1783003113,12799.103800199991,417.28939248000097,54164.913622800006 2026-07-02,14:38:35.000,183,11050359,-795,0,1783003114,12799.171163300001,417.26119596000353,54165.081313680006 2026-07-02,14:38:36.000,183,11050347,-795,0,1783003115,12799.177899609997,417.28939248000097,54164.843751600005 2026-07-02,14:38:37.000,183,11050353,-795,0,1783003116,12799.198108539997,417.3034907399997,54164.97650688 2026-07-02,14:38:38.000,183,11050342,-795,0,1783003117,12799.218317469997,417.3316872600044,54164.62016376001 2026-07-02,14:38:39.000,183,11050397,-795,0,1783003118,12799.346307359992,417.29644161000033,54164.71099632 2026-07-02,14:38:40.000,183,11050391,-795,0,1783003119,12799.346307359992,417.3528346500025,54164.724970560004 2026-07-02,14:38:41.000,183,11050401,-795,0,1783003120,12799.373252600002,417.32463812999777,54164.68304784 2026-07-02,14:38:42.000,183,11050443,-795,0,1783003121,12799.427143079993,417.3528346500025,54164.69702208001 2026-07-02,14:38:43.000,183,11050395,-795,0,1783003122,12799.467560939993,417.3880802999993,54165.011442480005 2026-07-02,14:38:44.000,183,11050355,-795,0,1783003123,12799.386725219993,417.4092276900046,54164.773880400004 2026-07-02,14:38:45.000,183,11050436,-795,0,1783003124,12799.528187729993,417.39512942999863,54164.892661440004 2026-07-02,14:38:46.000,183,11050404,-755,0,1783003125,12799.514715109988,417.43742421000206,54164.85772584 2026-07-02,14:38:47.000,183,11050421,-795,0,1783003126,12799.568605589993,417.3880802999993,54164.50138272001 2026-07-02,14:38:48.000,183,11050424,-795,0,1783003127,12799.582078209998,417.4092276900046,54164.58522816 2026-07-02,14:38:49.000,183,11050412,-795,0,1783003128,12799.689859169994,417.3880802999993,54164.69003496 2026-07-02,14:38:50.000,183,11050439,-795,0,1783003129,12799.737013339989,417.37398204000056,54164.68304784 2026-07-02,14:38:52.000,183,11050383,-795,0,1783003131,12799.716804409989,417.37398204000056,54164.66208648 2026-07-02,14:38:53.000,183,11050386,-795,0,1783003132,12799.730277029994,417.37398204000056,54164.808816 2026-07-02,14:38:54.000,183,11050378,-795,0,1783003133,12799.784167509999,417.39512942999863,54164.808816 2026-07-02,14:38:55.000,183,11050377,-795,0,1783003134,12799.83805798999,417.4303750800027,54164.634138 2026-07-02,14:38:56.000,183,11050424,-795,0,1783003135,12799.743749649999,417.43742421000206,54164.55029256001 2026-07-02,14:38:57.000,183,11050378,-795,0,1783003136,12799.831321679994,417.4444733400014,54164.48740848 2026-07-02,14:38:58.000,183,11050414,-795,0,1783003137,12799.89868477999,417.42332595000335,54164.634138 2026-07-02,14:38:59.000,183,11050387,-795,0,1783003138,12799.91889370999,417.39512942999863,54164.724970560004 2026-07-02,14:39:00.000,183,11050381,-795,0,1783003139,12799.91889370999,417.43742421000206,54164.75990616 2026-07-02,14:39:01.000,183,11050394,-795,0,1783003140,12799.95931156999,417.39512942999863,54164.81580312001 2026-07-02,14:39:02.000,183,11050407,-795,0,1783003141,12799.91889370999,417.42332595000335,54164.634138 2026-07-02,14:39:03.000,183,11050440,-795,0,1783003142,12799.97952049999,417.416276820004,54164.65509936 2026-07-02,14:39:04.000,183,11050416,-795,0,1783003143,12800.0468836,417.4444733400014,54164.578241040006 2026-07-02,14:39:05.000,183,11050448,-795,0,1783003144,12800.12771932,417.4515224700008,54164.65509936 2026-07-02,14:39:06.000,183,11050409,-795,0,1783003145,12800.134455629996,417.48676812000485,54164.578241040006 2026-07-02,14:39:07.000,183,11050400,-795,0,1783003146,12800.195082419996,417.4515224700008,54164.44548576 2026-07-02,14:39:08.000,183,11050396,-795,0,1783003147,12800.195082419996,417.48676812000485,54164.75990616 2026-07-02,14:39:09.000,183,11050400,-795,0,1783003148,12800.255709209996,417.4656207299995,54164.71798344001 2026-07-02,14:39:10.000,183,11050377,-795,0,1783003149,12800.316335999996,417.45857160000014,54164.75291904 2026-07-02,14:39:11.000,183,11050426,-795,0,1783003150,12800.316335999996,417.4444733400014,54164.68304784 2026-07-02,14:39:12.000,183,11050408,-795,0,1783003151,12800.356753859996,417.48676812000485,54164.36862744 2026-07-02,14:39:13.000,183,11050434,-795,0,1783003152,12800.437589579997,417.4797189899982,54164.52933120001 2026-07-02,14:39:14.000,183,11050417,-795,0,1783003153,12800.437589579997,417.529062900001,54164.52933120001 2026-07-02,14:39:15.000,183,11050360,-795,0,1783003154,12800.552106850002,417.5149646400023,54164.606189520004 2026-07-02,14:39:16.000,183,11050422,-795,0,1783003155,12800.484743749992,417.5149646400023,54164.64811224001 2026-07-02,14:39:17.000,183,11050436,-795,0,1783003156,12800.525161609992,417.52201377000165,54164.676060720005 2026-07-02,14:39:18.000,183,11050409,-795,0,1783003157,12800.511688990002,417.529062900001,54164.66208648 2026-07-02,14:39:19.000,183,11050396,-795,0,1783003158,12800.565579469992,417.5431611599997,54164.66208648 2026-07-02,14:39:20.000,183,11050415,-795,0,1783003159,12800.612733640002,417.529062900001,54164.25683352 2026-07-02,14:39:21.000,183,11050417,-795,0,1783003160,12800.740723529998,417.5149646400023,54164.4943956 2026-07-02,14:39:22.000,183,11050411,-795,0,1783003161,12800.673360430003,417.5149646400023,54164.389588800004 2026-07-02,14:39:23.000,183,11050394,-795,0,1783003162,12800.787877699993,417.50791551000293,54164.438498640004 2026-07-02,14:39:24.000,183,11050367,-795,0,1783003163,12800.794614009988,417.52201377000165,54164.59221528 2026-07-02,14:39:25.000,183,11050426,-795,0,1783003164,12800.875449729989,417.4938172500042,54164.7040092 2026-07-02,14:39:26.000,183,11050402,-795,0,1783003165,12800.882186039998,417.53611203000037,54164.71798344001 2026-07-02,14:39:27.000,183,11050444,-795,0,1783003166,12800.929340209994,417.50791551000293,54164.57125392001 2026-07-02,14:39:28.000,183,11050400,-795,0,1783003167,12800.949549139994,417.52201377000165,54164.40356304001 2026-07-02,14:39:29.000,183,11050401,-795,0,1783003168,12801.05733009999,417.50791551000293,54164.51535696 2026-07-02,14:39:30.000,183,11050408,-795,0,1783003169,12801.08427534,417.48676812000485,54164.4943956 2026-07-02,14:39:31.000,183,11050382,-795,0,1783003170,12801.151638439995,417.4515224700008,54164.45247288001 2026-07-02,14:39:32.000,183,11050448,-795,0,1783003171,12800.942812829999,417.43742421000206,54163.96337448 2026-07-02,14:39:33.000,183,11050398,-795,0,1783003172,12801.11795688999,417.4092276900046,54164.5642668 2026-07-02,14:39:34.000,183,11050379,-795,0,1783003173,12801.131429509995,417.43742421000206,54164.57125392001 2026-07-02,14:39:35.000,183,11050413,-795,0,1783003174,12801.22573785,417.3316872600044,54164.52933120001 2026-07-02,14:39:36.000,183,11050427,-795,0,1783003175,12801.252683089995,417.29644161000033,54164.50138272001 2026-07-02,14:39:37.000,183,11050380,-795,0,1783003176,12801.40088190999,417.27529422000225,54164.14503960001 2026-07-02,14:39:38.000,183,11050399,-795,0,1783003177,12801.461508699991,417.29644161000033,54164.110104 2026-07-02,14:39:39.000,183,11050346,-795,0,1783003178,12801.562553349992,417.3457855200031,54164.110104 2026-07-02,14:39:40.000,183,11050393,-795,0,1783003179,12801.596234899996,417.4515224700008,54164.29875624 2026-07-02,14:39:41.000,183,11050413,-795,0,1783003180,12801.589498590001,417.48676812000485,54164.39657592 2026-07-02,14:39:42.000,183,11050388,-795,0,1783003181,12801.508662870001,417.5008663800036,54164.50138272001 2026-07-02,14:39:43.000,183,11050373,-795,0,1783003182,12801.528871800001,417.529062900001,54164.52933120001 2026-07-02,14:39:44.000,183,11050413,-795,0,1783003183,12801.522135489991,417.5502102899991,54164.69003496 2026-07-02,14:39:45.000,183,11050385,-795,0,1783003184,12801.629916450001,417.5502102899991,54164.64811224001 2026-07-02,14:39:46.000,183,11050430,-795,0,1783003185,12801.549080730001,417.6136524600006,54164.46644712 2026-07-02,14:39:47.000,183,11050402,-795,0,1783003186,12801.629916450001,417.60660333000124,54164.44548576 2026-07-02,14:39:48.000,183,11050400,-795,0,1783003187,12801.629916450001,417.60660333000124,54164.508369840005 2026-07-02,14:39:49.000,183,11050389,-795,0,1783003188,12801.724224789992,417.5925050700025,54164.59920240001 2026-07-02,14:39:50.000,183,11050411,-795,0,1783003189,12801.710752170002,417.5925050700025,54164.73195768 2026-07-02,14:39:51.000,183,11050430,-795,0,1783003190,12801.717488479997,417.5995542000019,54164.64112512 2026-07-02,14:39:52.000,183,11050429,-795,0,1783003191,12801.757906339997,417.5925050700025,54164.634138 2026-07-02,14:39:53.000,183,11050398,-795,0,1783003192,12801.838742059997,417.64889811000467,54164.634138 2026-07-02,14:39:54.000,183,11050438,-795,0,1783003193,12801.939786709998,417.6770946300021,54164.62016376001 2026-07-02,14:39:55.000,183,11050421,-795,0,1783003194,12802.027358739993,417.655947240004,54164.557279680004 2026-07-02,14:39:56.000,183,11050385,-795,0,1783003195,12802.000413499998,417.655947240004,54164.59920240001 2026-07-02,14:39:57.000,183,11050395,-795,0,1783003196,12802.020622429998,417.5995542000019,54164.41753728 2026-07-02,14:39:58.000,183,11050425,-795,0,1783003197,12802.020622429998,417.64889811000467,54164.69702208001 2026-07-02,14:39:59.000,183,11050409,-795,0,1783003198,12802.128403389994,417.60660333000124,54164.75990616 2026-07-02,14:40:00.000,183,11050371,-795,0,1783003199,12802.162084939999,417.5995542000019,54164.71099632 2026-07-02,14:40:01.000,183,11050436,-795,0,1783003200,12802.29681113999,417.57135768000444,54164.82977736 2026-07-02,14:40:02.000,183,11050426,-795,0,1783003201,12802.182293869999,417.55725941999845,54164.1799752 2026-07-02,14:40:03.000,183,11050373,-795,0,1783003202,12802.39785578999,417.5431611599997,54164.606189520004 2026-07-02,14:40:04.000,183,11050409,-795,0,1783003203,12802.310283759994,417.5643085499978,54164.44548576 2026-07-02,14:40:05.000,183,11050436,-795,0,1783003204,12802.492164129995,417.5431611599997,54164.53631832 2026-07-02,14:40:06.000,183,11050396,-795,0,1783003205,12802.492164129995,417.50791551000293,54164.64112512 2026-07-02,14:40:07.000,183,11050384,-795,0,1783003206,12802.53931829999,417.4656207299995,54164.66907360001 2026-07-02,14:40:08.000,183,11050432,-795,0,1783003207,12802.62015401999,417.47266985999886,54164.85772584 2026-07-02,14:40:09.000,183,11050405,-795,0,1783003208,12802.694253429996,417.4515224700008,54164.73195768 2026-07-02,14:40:10.000,183,11050416,-795,0,1783003209,12802.741407599991,417.4444733400014,54164.73195768 2026-07-02,14:40:11.000,183,11050417,-795,0,1783003210,12802.808770700001,417.42332595000335,54164.65509936 2026-07-02,14:40:12.000,183,11050382,-795,0,1783003211,12802.768352840001,417.4092276900046,54164.4943956 2026-07-02,14:40:13.000,183,11050393,-795,0,1783003212,12802.788561770001,417.4303750800027,54164.4943956 2026-07-02,14:40:14.000,183,11050413,-795,0,1783003213,12802.828979630001,417.45857160000014,54164.52933120001 2026-07-02,14:40:15.000,183,11050365,-795,0,1783003214,12802.923287969992,417.416276820004,54164.90663568001 2026-07-02,14:40:16.000,183,11050458,-795,0,1783003215,12802.923287969992,417.45857160000014,54164.83676448001 2026-07-02,14:40:17.000,183,11050445,-795,0,1783003216,12802.977178449997,417.4444733400014,54164.843751600005 2026-07-02,14:40:18.000,183,11050389,-795,0,1783003217,12802.997387379997,417.47266985999886,54164.75990616 2026-07-02,14:40:19.000,183,11050373,-795,0,1783003218,12802.970442140002,417.4656207299995,54164.48042136001 2026-07-02,14:40:20.000,183,11050424,-795,0,1783003219,12803.024332619992,417.4656207299995,54164.627150880006 2026-07-02,14:40:21.000,183,11050426,-795,0,1783003220,12802.943496899992,417.4797189899982,54164.48042136001 2026-07-02,14:40:23.000,183,11050439,-795,0,1783003222,12802.997387379997,417.52201377000165,54164.82977736 2026-07-02,14:40:24.000,183,11050433,-795,0,1783003223,12803.010860000002,417.5643085499978,54164.92060992 2026-07-02,14:40:25.000,183,11050428,-795,0,1783003224,12803.098432029998,417.62070158999995,54165.00445536001 2026-07-02,14:40:26.000,183,11050412,-795,0,1783003225,12803.071486790002,417.58545594000316,54164.95554552001 2026-07-02,14:40:27.000,183,11050443,-795,0,1783003226,12803.132113580003,417.60660333000124,54164.676060720005 2026-07-02,14:40:28.000,183,11050411,-795,0,1783003227,12803.138849889998,417.6136524600006,54164.773880400004 2026-07-02,14:40:29.000,183,11050414,-795,0,1783003228,12803.192740369988,417.5995542000019,54164.745931920006 2026-07-02,14:40:30.000,183,11050373,-795,0,1783003229,12803.199476679998,417.6136524600006,54164.75291904 2026-07-02,14:40:31.000,183,11050416,-795,0,1783003230,12803.192740369988,417.60660333000124,54164.69003496 2026-07-02,14:40:32.000,183,11050396,-795,0,1783003231,12803.199476679998,417.5925050700025,54164.96951976 2026-07-02,14:40:33.000,183,11050408,-795,0,1783003232,12803.212949299988,417.64184897999803,54164.93458416001 2026-07-02,14:40:34.000,183,11050442,-795,0,1783003233,12803.287048709994,417.64184897999803,54165.00445536001 2026-07-02,14:40:35.000,183,11050408,-795,0,1783003234,12803.367884429994,417.62070158999995,54165.0883008 2026-07-02,14:40:36.000,183,11050384,-795,0,1783003235,12803.374620739989,417.5995542000019,54164.8786872 2026-07-02,14:40:37.000,183,11050402,-795,0,1783003236,12803.43524752999,417.62070158999995,54164.82279024 2026-07-02,14:40:38.000,183,11050394,-795,0,1783003237,12803.39482966999,417.5995542000019,54164.69702208001 2026-07-02,14:40:39.000,183,11050450,-795,0,1783003238,12803.41503859999,417.60660333000124,54164.75990616 2026-07-02,14:40:40.000,183,11050372,-795,0,1783003239,12803.49587431999,417.5784068100038,54165.12323640001 2026-07-02,14:40:41.000,183,11050437,-795,0,1783003240,12803.549764799995,417.5643085499978,54165.1931076 2026-07-02,14:40:42.000,183,11050397,-795,0,1783003241,12803.54302849,417.5431611599997,54165.18612048 2026-07-02,14:40:43.000,183,11050366,-795,0,1783003242,12803.49587431999,417.5925050700025,54164.99746824 2026-07-02,14:40:44.000,183,11050396,-795,0,1783003243,12803.50261063,417.5643085499978,54164.64811224001 2026-07-02,14:40:45.000,183,11050413,-795,0,1783003244,12803.57671003999,417.5784068100038,54164.913622800006 2026-07-02,14:40:46.000,183,11050409,-795,0,1783003245,12803.59691896999,417.5431611599997,54164.941571280004 2026-07-02,14:40:47.000,183,11050378,-795,0,1783003246,12803.650809449995,417.58545594000316,54164.99746824 2026-07-02,14:40:48.000,183,11050417,-795,0,1783003247,12803.62386421,417.6136524600006,54165.158172 2026-07-02,14:40:49.000,183,11050427,-795,0,1783003248,12803.64407314,417.5925050700025,54165.20708184 2026-07-02,14:40:50.000,183,11050445,-795,0,1783003249,12803.684491,417.57135768000444,54165.18612048 2026-07-02,14:40:51.000,183,11050393,-795,0,1783003250,12803.73838147999,417.57135768000444,54165.36079848 2026-07-02,14:40:52.000,183,11050361,-795,0,1783003251,12803.711436239995,417.62070158999995,54165.081313680006 2026-07-02,14:40:53.000,183,11050372,-795,0,1783003252,12803.63733682999,417.655947240004,54165.06733944 2026-07-02,14:40:54.000,183,11050396,-795,0,1783003253,12803.67775468999,417.63479984999867,54165.060352320004 2026-07-02,14:40:55.000,183,11050414,-795,0,1783003254,12803.731645169995,417.62070158999995,54165.130223520006 2026-07-02,14:40:56.000,183,11050443,-795,0,1783003255,12803.731645169995,417.6277507199993,54165.24201744001 2026-07-02,14:40:57.000,183,11050421,-795,0,1783003256,12803.71817254999,417.6277507199993,54165.42368256 2026-07-02,14:40:58.000,183,11050375,-795,0,1783003257,12803.684491,417.63479984999867,54165.45163104 2026-07-02,14:40:59.000,183,11050424,-795,0,1783003258,12803.73838147999,417.60660333000124,54165.514515120005 2026-07-02,14:41:00.000,183,11050352,-795,0,1783003259,12803.71817254999,417.6277507199993,54165.35381136 2026-07-02,14:41:01.000,183,11050360,-795,0,1783003260,12803.711436239995,417.6629963700034,54165.26996592001 2026-07-02,14:41:02.000,183,11050392,-795,0,1783003261,12803.66428207,417.6629963700034,54165.13721064 2026-07-02,14:41:03.000,183,11050431,-795,0,1783003262,12803.63733682999,417.67004550000274,54165.15118488001 2026-07-02,14:41:04.000,183,11050435,-795,0,1783003263,12803.67775468999,417.6629963700034,54165.24201744001 2026-07-02,14:41:05.000,183,11050423,-795,0,1783003264,12803.70469993,417.655947240004,54165.57739920001 2026-07-02,14:41:06.000,183,11050417,-795,0,1783003265,12803.72490886,417.64184897999803,54165.61932192 2026-07-02,14:41:07.000,183,11050428,-795,0,1783003266,12803.76532672,417.58545594000316,54165.59137344 2026-07-02,14:41:08.000,183,11050384,-795,0,1783003267,12803.71817254999,417.5784068100038,54165.52150224 2026-07-02,14:41:09.000,183,11050417,-795,0,1783003268,12803.731645169995,417.55725941999845,54165.32586288 2026-07-02,14:41:10.000,183,11050409,-795,0,1783003269,12803.74511779,417.5502102899991,54165.30490152 2026-07-02,14:41:11.000,183,11050419,-795,0,1783003270,12803.79900826999,417.52201377000165,54165.38175984 2026-07-02,14:41:12.000,183,11050403,-795,0,1783003271,12803.77879933999,417.5008663800036,54165.416695440006 2026-07-02,14:41:13.000,183,11050346,-715,0,1783003272,12803.610391589995,417.48676812000485,54165.33285 2026-07-02,14:41:14.000,183,11050347,-795,0,1783003273,12803.792271959996,417.42332595000335,54165.752077200006 2026-07-02,14:41:15.000,183,11050412,-795,0,1783003274,12803.80574458,417.4303750800027,54165.75906432 2026-07-02,14:41:16.000,183,11050380,-795,0,1783003275,12803.79900826999,417.33873639000376,54165.7171416 2026-07-02,14:41:17.000,183,11050403,-795,0,1783003276,12803.731645169995,417.31053986999905,54165.38874696001 2026-07-02,14:41:18.000,183,11050390,-795,0,1783003277,12803.72490886,417.3316872600044,54165.395734080004 2026-07-02,14:41:19.000,183,11050426,-795,0,1783003278,12803.76532672,417.2329994399988,54165.43066968 2026-07-02,14:41:20.000,183,11050404,-795,0,1783003279,12803.76532672,417.197753790002,54165.52848936 2026-07-02,14:41:21.000,183,11050457,-795,0,1783003280,12803.71817254999,417.19070466000267,54165.61932192 2026-07-02,14:41:22.000,183,11050365,-795,0,1783003281,12803.630600519995,417.1695572700046,54165.52150224 2026-07-02,14:41:24.000,183,11050311,-795,0,1783003283,12803.610391589995,417.1343116200005,54165.73810296 2026-07-02,14:41:25.000,183,11050390,-795,0,1783003284,12803.66428207,417.09201684000436,54165.65425752001 2026-07-02,14:41:26.000,183,11050392,-795,0,1783003285,12803.67775468999,417.0849677099977,54165.59836056 2026-07-02,14:41:27.000,183,11050404,-795,0,1783003286,12803.64407314,417.0426729300016,54165.64028328 2026-07-02,14:41:28.000,183,11050462,-715,0,1783003287,12803.630600519995,417.01447641000414,54165.5424636 2026-07-02,14:41:29.000,183,11050390,-795,0,1783003288,12803.64407314,416.9862798899994,54165.57739920001 2026-07-02,14:41:30.000,183,11050380,-755,0,1783003289,12803.66428207,416.92988685000455,54165.968677920006 2026-07-02,14:41:31.000,183,11050354,-795,0,1783003290,12803.66428207,416.9369359800039,54165.968677920006 2026-07-02,14:41:32.000,183,11050362,-755,0,1783003291,12803.60365528,416.9228377199979,54165.98963928001 2026-07-02,14:41:33.000,183,11050434,-795,0,1783003292,12803.51608324999,416.91578858999856,54165.86387112 2026-07-02,14:41:34.000,183,11050404,-795,0,1783003293,12803.52281956,416.91578858999856,54165.66823176 2026-07-02,14:41:35.000,183,11050332,-795,0,1783003294,12803.509346939994,416.8946412000005,54165.57041208 2026-07-02,14:41:36.000,183,11050382,-795,0,1783003295,12803.53629217999,416.88054294000176,54165.77303856001 2026-07-02,14:41:37.000,183,11050423,-795,0,1783003296,12803.51608324999,416.88054294000176,54165.81496128 2026-07-02,14:41:38.000,183,11050398,-795,0,1783003297,12803.43524752999,416.7959533800022,54165.91278096001 2026-07-02,14:41:39.000,183,11050408,-795,0,1783003298,12803.45545645999,416.7466094699994,54165.898806720004 2026-07-02,14:41:40.000,183,11050367,-795,0,1783003299,12803.46219277,416.73251121000067,54165.97566504 2026-07-02,14:41:41.000,183,11050367,-795,0,1783003300,12803.43524752999,416.7113638200026,54165.919768080006 2026-07-02,14:41:42.000,183,11050342,-795,0,1783003301,12803.45545645999,416.7254620800013,54165.74509008001 2026-07-02,14:41:43.000,183,11050380,-795,0,1783003302,12803.468929079994,416.71841295000195,54165.82194840001 2026-07-02,14:41:44.000,183,11050402,-795,0,1783003303,12803.39482966999,416.71841295000195,54165.73810296 2026-07-02,14:41:45.000,183,11050368,-795,0,1783003304,12803.39482966999,416.6902164300045,54165.780025680004 2026-07-02,14:41:46.000,183,11050407,-795,0,1783003305,12803.43524752999,416.6126760000043,54166.12938168001 2026-07-02,14:41:47.000,183,11050327,-795,0,1783003306,12803.41503859999,416.5774303500002,54166.15733016001 2026-07-02,14:41:48.000,183,11050397,-635,0,1783003307,12803.388093359994,416.57038122000085,54166.136368800006 2026-07-02,14:41:49.000,183,11050404,-795,0,1783003308,12803.320730259999,416.5492338300028,54165.968677920006 2026-07-02,14:41:50.000,183,11050386,-795,0,1783003309,12803.367884429994,416.55628296000214,54165.752077200006 2026-07-02,14:41:51.000,183,11050391,-795,0,1783003310,12803.347675499994,416.5280864400047,54165.91278096001 2026-07-02,14:41:52.000,183,11050396,-795,0,1783003311,12803.266839779993,416.5492338300028,54165.87784536 2026-07-02,14:41:53.000,183,11050381,-795,0,1783003312,12803.287048709994,416.5421847000034,54166.01060064001 2026-07-02,14:41:54.000,183,11050349,-795,0,1783003313,12803.159058819998,416.5280864400047,54165.86387112 2026-07-02,14:41:55.000,183,11050398,-795,0,1783003314,12803.172531439988,416.53513557000406,54166.16431728 2026-07-02,14:41:56.000,183,11050363,-795,0,1783003315,12803.098432029998,416.5492338300028,54166.22720136001 2026-07-02,14:41:57.000,183,11050398,-795,0,1783003316,12803.071486790002,416.5492338300028,54166.1713044 2026-07-02,14:41:58.000,183,11050437,-795,0,1783003317,12802.956969519997,416.5421847000034,54166.136368800006 2026-07-02,14:41:59.000,183,11050399,-795,0,1783003318,12802.916551659997,416.6408725200017,54165.83592264 2026-07-02,14:42:00.000,183,11050382,-795,0,1783003319,12802.903079039992,416.63382339000236,54165.88483248 2026-07-02,14:42:01.000,183,11050404,-795,0,1783003320,12802.909815350002,416.61972513000364,54166.12239456 2026-07-02,14:42:02.000,183,11050405,-795,0,1783003321,12802.849188560001,416.5985777399983,54166.087458960006 2026-07-02,14:42:03.000,183,11050385,-795,0,1783003322,12802.808770700001,416.6126760000043,54166.34598240001 2026-07-02,14:42:04.000,183,11050391,-795,0,1783003323,12802.68751712,416.65497078000044,54166.22021424 2026-07-02,14:42:05.000,183,11050380,-795,0,1783003324,12802.640362949991,416.65497078000044,54166.19226576 2026-07-02,14:42:06.000,183,11050391,-795,0,1783003325,12802.633626639996,416.65497078000044,54166.2411756 2026-07-02,14:42:07.000,183,11050394,-795,0,1783003326,12802.633626639996,416.66906903999916,54166.03854912001 2026-07-02,14:42:08.000,183,11050422,-795,0,1783003327,12802.6066814,416.63382339000236,54166.12938168001 2026-07-02,14:42:09.000,183,11050447,-795,0,1783003328,12802.54605461,416.6479216500011,54166.03854912001 2026-07-02,14:42:10.000,183,11050417,-795,0,1783003329,12802.52584568,416.6126760000043,54166.05951048001 2026-07-02,14:42:11.000,183,11050410,-795,0,1783003330,12802.55952722999,416.5633320900015,54166.34598240001 2026-07-02,14:42:12.000,183,11050388,-795,0,1783003331,12802.552790919995,416.53513557000406,54166.36694376 2026-07-02,14:42:13.000,183,11050408,-795,0,1783003332,12802.471955199995,416.53513557000406,54166.26213696 2026-07-02,14:42:15.000,183,11050441,-795,0,1783003334,12802.46521889,416.4646442700032,54166.087458960006 2026-07-02,14:42:16.000,183,11050387,-795,0,1783003335,12802.47869150999,416.4646442700032,54166.17829152001 2026-07-02,14:42:17.000,183,11050382,-795,0,1783003336,12802.471955199995,416.44349687999784,54166.15733016001 2026-07-02,14:42:18.000,183,11050439,-795,0,1783003337,12802.45848257999,416.4012021000017,54166.115407440004 2026-07-02,14:42:19.000,183,11050348,-795,0,1783003338,12802.48542782,416.3800547100036,54166.2411756 2026-07-02,14:42:20.000,183,11050363,-795,0,1783003339,12802.43827364999,416.3377599300002,54166.380918 2026-07-02,14:42:21.000,183,11050431,-795,0,1783003340,12802.45848257999,416.295465150004,54166.34598240001 2026-07-02,14:42:22.000,183,11050371,-795,0,1783003341,12802.42480103,416.23907211000187,54166.29008544 2026-07-02,14:42:23.000,183,11050374,-795,0,1783003342,12802.39785578999,416.32366167000146,54166.2411756 2026-07-02,14:42:24.000,183,11050392,-795,0,1783003343,12802.391119479995,416.281366889998,54165.93374232 2026-07-02,14:42:25.000,183,11050320,-795,0,1783003344,12802.36417424,416.295465150004,54165.98265216 2026-07-02,14:42:26.000,183,11050409,-795,0,1783003345,12802.4045921,416.2179247200038,54166.12938168001 2026-07-02,14:42:27.000,183,11050395,-555,0,1783003346,12802.431537339995,416.2320229800025,54166.185278640005 2026-07-02,14:42:28.000,183,11050372,-795,0,1783003347,12802.391119479995,416.2038264599978,54166.40886648 2026-07-02,14:42:29.000,183,11050379,-795,0,1783003348,12802.391119479995,416.16153168000164,54166.380918 2026-07-02,14:42:30.000,183,11050391,-795,0,1783003349,12802.34396531,416.168580810001,54166.34598240001 2026-07-02,14:42:31.000,183,11050396,-795,0,1783003350,12802.31702006999,416.17562994000036,54166.16431728 2026-07-02,14:42:32.000,183,11050396,-795,0,1783003351,12802.35743792999,416.1826790699997,54166.17829152001 2026-07-02,14:42:33.000,183,11050393,-795,0,1783003352,12802.32375638,416.22497385000315,54166.255149840006 2026-07-02,14:42:34.000,183,11050399,-795,0,1783003353,12802.25639327999,416.1897281999991,54166.1014332 2026-07-02,14:42:35.000,183,11050360,-795,0,1783003354,12802.202502799999,416.22497385000315,54166.087458960006 2026-07-02,14:42:36.000,183,11050401,-795,0,1783003355,12802.23618434999,416.17562994000036,54166.255149840006 2026-07-02,14:42:37.000,183,11050352,-755,0,1783003356,12802.25639327999,416.19677732999844,54166.39489224001 2026-07-02,14:42:38.000,183,11050339,-795,0,1783003357,12802.26312959,416.16153168000164,54166.41585360001 2026-07-02,14:42:39.000,183,11050384,-795,0,1783003358,12802.27660220999,416.16153168000164,54166.44380208001 2026-07-02,14:42:40.000,183,11050365,-795,0,1783003359,12802.202502799999,416.1897281999991,54166.08047184001 2026-07-02,14:42:41.000,183,11050409,-795,0,1783003360,12802.17555755999,416.1826790699997,54166.15733016001 2026-07-02,14:42:42.000,183,11050445,-795,0,1783003361,12802.27660220999,416.1826790699997,54166.26213696 2026-07-02,14:42:43.000,183,11050380,-795,0,1783003362,12802.222711729999,416.1897281999991,54166.29008544 2026-07-02,14:42:44.000,183,11050382,-795,0,1783003363,12802.162084939999,416.19677732999844,54166.38790512 2026-07-02,14:42:45.000,183,11050388,-795,0,1783003364,12802.141876009999,416.2179247200038,54166.47873768 2026-07-02,14:42:46.000,183,11050428,-795,0,1783003365,12802.108194459994,416.1826790699997,54166.33200816 2026-07-02,14:42:47.000,183,11050359,-795,0,1783003366,12802.101458149999,416.1826790699997,54166.54162176001 2026-07-02,14:42:48.000,183,11050397,-795,0,1783003367,12802.21597541999,416.17562994000036,54166.43681496 2026-07-02,14:42:49.000,183,11050359,-795,0,1783003368,12802.19576648999,416.1333351600042,54166.45777632 2026-07-02,14:42:50.000,183,11050430,-795,0,1783003369,12802.162084939999,416.1192368999982,54166.422840720006 2026-07-02,14:42:51.000,183,11050383,-795,0,1783003370,12802.121667079999,416.1051386399995,54166.31803392 2026-07-02,14:42:52.000,183,11050301,-795,0,1783003371,12802.155348629989,416.1051386399995,54166.40886648 2026-07-02,14:42:53.000,183,11050381,-795,0,1783003372,12802.114930769989,416.0839912500014,54166.688351280005 2026-07-02,14:42:54.000,183,11050427,-795,0,1783003373,12802.135139699989,416.1051386399995,54166.65341568 2026-07-02,14:42:55.000,183,11050403,-795,0,1783003374,12801.966731949993,416.0910403800008,54166.29707256001 2026-07-02,14:42:56.000,183,11050439,-795,0,1783003375,12802.135139699989,416.09808951000014,54166.60450584 2026-07-02,14:42:57.000,183,11050372,-795,0,1783003376,12802.168821249994,416.0487456000046,54166.60450584 2026-07-02,14:42:58.000,183,11050393,-795,0,1783003377,12802.168821249994,416.02759820999927,54166.53463464 2026-07-02,14:42:59.000,183,11050390,-795,0,1783003378,12802.094721839989,416.0064508200012,54166.43681496 2026-07-02,14:43:00.000,183,11050342,-795,0,1783003379,12802.128403389994,416.01349995000055,54166.43681496 2026-07-02,14:43:01.000,183,11050385,-795,0,1783003380,12802.094721839989,415.9571069099984,54166.67437704 2026-07-02,14:43:02.000,183,11050377,-795,0,1783003381,12802.108194459994,415.96415603999776,54166.66738992 2026-07-02,14:43:03.000,183,11050416,-795,0,1783003382,12802.040831359998,415.9923525600025,54166.66040280001 2026-07-02,14:43:04.000,183,11050398,-795,0,1783003383,12802.000413499998,415.99940169000183,54166.590531600006 2026-07-02,14:43:05.000,183,11050309,-795,0,1783003384,12801.953259329988,415.9923525600025,54166.29707256001 2026-07-02,14:43:06.000,183,11050355,-795,0,1783003385,12802.000413499998,416.0064508200012,54166.471750560006 2026-07-02,14:43:07.000,183,11050363,-795,0,1783003386,12802.000413499998,415.9923525600025,54166.555596 2026-07-02,14:43:08.000,183,11050368,-795,0,1783003387,12801.986940879993,415.9571069099984,54166.49271192001 2026-07-02,14:43:09.000,183,11050385,-795,0,1783003388,12801.933050399988,415.9712051700044,54166.74424824 2026-07-02,14:43:10.000,183,11050314,-795,0,1783003389,12801.825269439993,415.99940169000183,54166.54162176001 2026-07-02,14:43:11.000,183,11050386,-795,0,1783003390,12801.845478369993,415.9853034300031,54166.65341568 2026-07-02,14:43:12.000,183,11050421,-795,0,1783003391,12801.879159919998,416.0205490799999,54166.71629976 2026-07-02,14:43:13.000,183,11050408,-795,0,1783003392,12801.933050399988,416.02759820999927,54166.57655736 2026-07-02,14:43:14.000,183,11050421,-795,0,1783003393,12801.879159919998,416.0064508200012,54166.49969904 2026-07-02,14:43:15.000,183,11050387,-795,0,1783003394,12801.771378960002,416.02759820999927,54166.380918 2026-07-02,14:43:16.000,183,11050348,-795,0,1783003395,12801.838742059997,416.0064508200012,54166.3110468 2026-07-02,14:43:17.000,183,11050347,-795,0,1783003396,12801.825269439993,415.9430086499997,54166.51367328001 2026-07-02,14:43:18.000,183,11050331,-795,0,1783003397,12801.818533129997,415.9430086499997,54166.618480080004 2026-07-02,14:43:19.000,183,11050386,-795,0,1783003398,12801.885896229993,415.9077630000029,54166.68136416001 2026-07-02,14:43:20.000,183,11050396,-795,0,1783003399,12801.852214680002,415.9430086499997,54166.73027400001 2026-07-02,14:43:21.000,183,11050430,-795,0,1783003400,12801.872423610002,415.89366474000417,54166.58354448001 2026-07-02,14:43:22.000,183,11050408,-795,0,1783003401,12801.872423610002,415.90071387000353,54166.44380208001 2026-07-02,14:43:23.000,183,11050386,-795,0,1783003402,12801.906105159993,415.8866156100048,54166.57655736 2026-07-02,14:43:24.000,183,11050352,-795,0,1783003403,12801.805060509992,415.90071387000353,54166.51367328001 2026-07-02,14:43:26.000,183,11050394,-795,0,1783003405,12801.784851579992,415.90071387000353,54166.60450584 2026-07-02,14:43:27.000,183,11050356,-795,0,1783003406,12801.872423610002,415.837271700002,54166.737261120004 2026-07-02,14:43:28.000,183,11050421,-795,0,1783003407,12801.838742059997,415.8443208300014,54166.737261120004 2026-07-02,14:43:29.000,183,11050401,-795,0,1783003408,12801.811796820002,415.83022257000266,54166.6953384 2026-07-02,14:43:30.000,183,11050360,-795,0,1783003409,12801.724224789992,415.80202604999795,54166.42982784 2026-07-02,14:43:31.000,183,11050419,-795,0,1783003410,12801.778115269997,415.8231734400033,54166.58354448001 2026-07-02,14:43:32.000,183,11050351,-795,0,1783003411,12801.710752170002,415.85136996000074,54166.520660400005 2026-07-02,14:43:33.000,183,11050421,-795,0,1783003412,12801.656861689997,415.837271700002,54166.520660400005 2026-07-02,14:43:34.000,183,11050410,-795,0,1783003413,12801.562553349992,415.8584190900001,54166.569570240004 2026-07-02,14:43:35.000,183,11050379,-795,0,1783003414,12801.542344419991,415.8866156100048,54166.6254672 2026-07-02,14:43:36.000,183,11050399,-795,0,1783003415,12801.501926559991,415.9077630000029,54166.66040280001 2026-07-02,14:43:37.000,183,11050413,-795,0,1783003416,12801.576025969996,415.8795664799982,54166.737261120004 2026-07-02,14:43:38.000,183,11050384,-795,0,1783003417,12801.616443829997,415.9077630000029,54166.569570240004 2026-07-02,14:43:39.000,183,11050293,-795,0,1783003418,12801.623180139992,415.9218612600016,54166.54860888 2026-07-02,14:43:40.000,183,11050297,-795,0,1783003419,12801.542344419991,415.92891039000096,54166.45777632 2026-07-02,14:43:41.000,183,11050419,-795,0,1783003420,12801.495190249996,415.85136996000074,54166.37393088001 2026-07-02,14:43:42.000,183,11050372,-795,0,1783003421,12801.441299769991,415.9077630000029,54166.37393088001 2026-07-02,14:43:43.000,183,11050410,-795,0,1783003422,12801.515399179996,415.8795664799982,54166.71629976 2026-07-02,14:43:44.000,183,11050367,-795,0,1783003423,12801.481717629991,415.91481213000225,54166.737261120004 2026-07-02,14:43:45.000,183,11050388,-795,0,1783003424,12801.48845394,415.8725173499988,54166.66040280001 2026-07-02,14:43:46.000,183,11050395,-795,0,1783003425,12801.42782715,415.9077630000029,54166.33899528 2026-07-02,14:43:47.000,183,11050379,-795,0,1783003426,12801.44803608,415.8725173499988,54166.42982784 2026-07-02,14:43:48.000,183,11050365,-795,0,1783003427,12801.46824501,415.8866156100048,54166.42982784 2026-07-02,14:43:49.000,183,11050397,-795,0,1783003428,12801.34699143,415.8584190900001,54166.22720136001 2026-07-02,14:43:50.000,183,11050355,-795,0,1783003429,12801.434563459996,415.83022257000266,54166.36694376 2026-07-02,14:43:51.000,183,11050379,-795,0,1783003430,12801.38067297999,415.7949769199986,54166.6254672 2026-07-02,14:43:52.000,183,11050420,-795,0,1783003431,12801.32004618999,415.837271700002,54166.520660400005 2026-07-02,14:43:53.000,183,11050400,-795,0,1783003432,12801.36046404999,415.7949769199986,54166.51367328001 2026-07-02,14:43:54.000,183,11050371,-795,0,1783003433,12801.353727739996,415.8231734400033,54166.60450584 2026-07-02,14:43:55.000,183,11050381,-795,0,1783003434,12801.333518809995,415.7949769199986,54166.36694376 2026-07-02,14:43:56.000,183,11050406,-795,0,1783003435,12801.21900153999,415.81612431000394,54166.22021424 2026-07-02,14:43:57.000,183,11050367,-795,0,1783003436,12801.21900153999,415.81612431000394,54166.20624000001 2026-07-02,14:43:58.000,183,11050402,-795,0,1783003437,12801.192056299995,415.78792778999923,54166.19925288 2026-07-02,14:43:59.000,183,11050396,-795,0,1783003438,12801.21900153999,415.7385838800037,54166.43681496 2026-07-02,14:44:00.000,183,11050406,-795,0,1783003439,12801.171847369995,415.7597312700018,54166.35995664 2026-07-02,14:44:01.000,183,11050388,-795,0,1783003440,12801.20552892,415.73153475000436,54166.41585360001 2026-07-02,14:44:02.000,183,11050422,-795,0,1783003441,12801.131429509995,415.75268214000243,54166.31803392 2026-07-02,14:44:03.000,183,11050376,-795,0,1783003442,12801.21900153999,415.7385838800037,54166.2411756 2026-07-02,14:44:04.000,183,11050330,-795,0,1783003443,12801.171847369995,415.7597312700018,54166.1713044 2026-07-02,14:44:05.000,183,11050345,-795,0,1783003444,12801.1246932,415.7385838800037,54166.02457488 2026-07-02,14:44:06.000,183,11050337,-795,0,1783003445,12801.023648549999,415.76678040000115,54165.71015448 2026-07-02,14:44:07.000,183,11050383,-795,0,1783003446,12801.212265229995,415.6962891000003,54166.1713044 2026-07-02,14:44:08.000,183,11050376,-795,0,1783003447,12801.171847369995,415.6892399700009,54166.31803392 2026-07-02,14:44:09.000,183,11050386,-795,0,1783003448,12801.20552892,415.66809258000285,54166.3110468 2026-07-02,14:44:10.000,183,11050390,-795,0,1783003449,12801.22573785,415.65399432000413,54166.31803392 2026-07-02,14:44:11.000,183,11050338,-795,0,1783003450,12801.25941939999,415.6328469299988,54166.26912408 2026-07-02,14:44:12.000,183,11050366,-795,0,1783003451,12801.21900153999,415.68219084000157,54166.09444608 2026-07-02,14:44:13.000,183,11050412,-795,0,1783003452,12801.252683089995,415.6892399700009,54166.066497600004 2026-07-02,14:44:14.000,183,11050400,-795,0,1783003453,12801.22573785,415.65399432000413,54165.9966264 2026-07-02,14:44:15.000,183,11050378,-795,0,1783003454,12801.26615571,415.65399432000413,54166.02457488 2026-07-02,14:44:16.000,183,11050398,-795,0,1783003455,12801.232474159995,415.6328469299988,54166.1014332 2026-07-02,14:44:17.000,183,11050376,-795,0,1783003456,12801.29983725999,415.61874867000006,54166.22720136001 2026-07-02,14:44:18.000,183,11050369,-795,0,1783003457,12801.26615571,415.6328469299988,54166.16431728 2026-07-02,14:44:19.000,183,11050383,-795,0,1783003458,12801.34025511999,415.6328469299988,54166.16431728 2026-07-02,14:44:20.000,183,11050383,-795,0,1783003459,12801.29983725999,415.6328469299988,54166.00361352 2026-07-02,14:44:21.000,183,11050442,-795,0,1783003460,12801.36046404999,415.597601280002,54165.95470368 2026-07-02,14:44:22.000,183,11050387,-795,0,1783003461,12801.29983725999,415.6328469299988,54165.94072944001 2026-07-02,14:44:23.000,183,11050387,-795,0,1783003462,12801.3267825,415.6257977999994,54165.84290976001 2026-07-02,14:44:24.000,183,11050395,-795,0,1783003463,12801.394145599996,415.60465041000134,54166.21322712 2026-07-02,14:44:25.000,183,11050398,-635,0,1783003464,12801.38067297999,415.58350302000326,54166.07348472 2026-07-02,14:44:27.000,183,11050390,-795,0,1783003466,12801.495190249996,415.5341591100005,54166.12938168001 2026-07-02,14:44:28.000,183,11050347,-795,0,1783003467,12801.44803608,415.56940476000455,54165.87784536 2026-07-02,14:44:29.000,183,11050356,-795,0,1783003468,12801.481717629991,415.56940476000455,54165.89181960001 2026-07-02,14:44:30.000,183,11050383,-795,0,1783003469,12801.42782715,415.5764538900039,54165.7870128 2026-07-02,14:44:31.000,183,11050400,-795,0,1783003470,12801.454772389996,415.56940476000455,54165.75906432 2026-07-02,14:44:32.000,183,11050383,-795,0,1783003471,12801.508662870001,415.597601280002,54166.12239456 2026-07-02,14:44:33.000,183,11050387,-795,0,1783003472,12801.528871800001,415.58350302000326,54166.185278640005 2026-07-02,14:44:34.000,183,11050376,-795,0,1783003473,12801.434563459996,415.61874867000006,54165.94072944001 2026-07-02,14:44:35.000,183,11050353,-795,0,1783003474,12801.508662870001,415.597601280002,54165.98963928001 2026-07-02,14:44:36.000,183,11050408,-795,0,1783003475,12801.535608109996,415.597601280002,54165.89181960001 2026-07-02,14:44:38.000,183,11050392,-795,0,1783003477,12801.555817039996,415.5905521500026,54165.70316736001 2026-07-02,14:44:39.000,183,11050373,-795,0,1783003478,12801.602971209992,415.5482573699992,54165.79399992001 2026-07-02,14:44:40.000,183,11050378,-795,0,1783003479,12801.623180139992,415.58350302000326,54165.90579384 2026-07-02,14:44:41.000,183,11050362,-795,0,1783003480,12801.636652759997,415.5905521500026,54166.00361352 2026-07-02,14:44:42.000,183,11050419,-795,0,1783003481,12801.643389069992,415.6328469299988,54165.98963928001 2026-07-02,14:44:43.000,183,11050399,-795,0,1783003482,12801.730961100002,415.6328469299988,54166.1014332 2026-07-02,14:44:44.000,183,11050382,-795,0,1783003483,12801.683806929992,415.6610434500035,54165.69618024 2026-07-02,14:44:45.000,183,11050364,-795,0,1783003484,12801.757906339997,415.66809258000285,54165.80797416 2026-07-02,14:44:46.000,183,11050393,-795,0,1783003485,12801.710752170002,415.6610434500035,54165.682206000005 2026-07-02,14:44:47.000,183,11050374,-795,0,1783003486,12801.757906339997,415.6328469299988,54165.57041208 2026-07-02,14:44:48.000,183,11050407,-795,0,1783003487,12801.771378960002,415.65399432000413,54165.76605144 2026-07-02,14:44:49.000,183,11050405,-795,0,1783003488,12801.811796820002,415.68219084000157,54165.919768080006 2026-07-02,14:44:50.000,183,11050417,-795,0,1783003489,12801.865687299993,415.6257977999994,54166.017587760005 2026-07-02,14:44:51.000,183,11050363,-795,0,1783003490,12801.899368849998,415.68219084000157,54165.94072944001 2026-07-02,14:44:52.000,183,11050327,-795,0,1783003491,12801.845478369993,415.710387359999,54165.82194840001 2026-07-02,14:44:53.000,183,11050359,-795,0,1783003492,12801.838742059997,415.6892399700009,54165.563424960004 2026-07-02,14:44:54.000,183,11050319,-795,0,1783003493,12801.832005750002,415.710387359999,54165.52848936 2026-07-02,14:44:55.000,183,11050378,-795,0,1783003494,12801.919577779998,415.71743648999836,54165.633296160006 2026-07-02,14:44:56.000,183,11050397,-795,0,1783003495,12801.919577779998,415.7456330100031,54165.66823176 2026-07-02,14:44:57.000,183,11050401,-795,0,1783003496,12802.013886119988,415.71743648999836,54165.93374232 2026-07-02,14:44:58.000,183,11050414,-795,0,1783003497,12801.899368849998,415.70333822999964,54165.70316736001 2026-07-02,14:44:59.000,183,11050334,-795,0,1783003498,12801.966731949993,415.710387359999,54165.731115840004 2026-07-02,14:45:00.000,183,11050373,-795,0,1783003499,12801.966731949993,415.6962891000003,54165.86387112 2026-07-02,14:45:01.000,183,11050358,-795,0,1783003500,12802.027358739993,415.6892399700009,54165.584386320006 2026-07-02,14:45:02.000,183,11050376,-795,0,1783003501,12802.000413499998,415.7456330100031,54165.54945072 2026-07-02,14:45:03.000,183,11050405,-795,0,1783003502,12801.959995639998,415.75268214000243,54165.55643784001 2026-07-02,14:45:04.000,183,11050389,-795,0,1783003503,12801.912841470003,415.78792778999923,54165.563424960004 2026-07-02,14:45:05.000,183,11050367,-795,0,1783003504,12802.027358739993,415.76678040000115,54165.93374232 2026-07-02,14:45:06.000,183,11050364,-795,0,1783003505,12802.040831359998,415.7597312700018,54165.95470368 2026-07-02,14:45:07.000,183,11050383,-795,0,1783003506,12802.047567669993,415.7385838800037,54165.90579384 2026-07-02,14:45:08.000,183,11050426,-795,0,1783003507,12801.939786709998,415.7738295300005,54165.731115840004 2026-07-02,14:45:09.000,183,11050349,-795,0,1783003508,12801.953259329988,415.7738295300005,54165.47957952 2026-07-02,14:45:10.000,183,11050367,-795,0,1783003509,12801.919577779998,415.83022257000266,54165.4725924 2026-07-02,14:45:11.000,183,11050387,-795,0,1783003510,12801.939786709998,415.8443208300014,54165.584386320006 2026-07-02,14:45:12.000,183,11050373,-715,0,1783003511,12801.966731949993,415.837271700002,54165.612334800004 2026-07-02,14:45:13.000,183,11050387,-795,0,1783003512,12801.966731949993,415.81612431000394,54165.71015448 2026-07-02,14:45:14.000,183,11050408,-795,0,1783003513,12801.919577779998,415.7949769199986,54165.60534768001 2026-07-02,14:45:15.000,183,11050374,-795,0,1783003514,12802.034095049989,415.7949769199986,54165.83592264 2026-07-02,14:45:16.000,183,11050369,-795,0,1783003515,12802.000413499998,415.7738295300005,54165.752077200006 2026-07-02,14:45:17.000,183,11050396,-795,0,1783003516,12802.013886119988,415.78087865999987,54165.5424636 2026-07-02,14:45:29.000,183,11050358,-795,0,1783003528,12802.249656969994,415.78087865999987,54165.50054088 2026-07-02,14:45:30.000,183,11050331,-795,0,1783003529,12802.27660220999,415.7738295300005,54165.849896880005 2026-07-02,14:45:31.000,183,11050383,-795,0,1783003530,12802.29681113999,415.8231734400033,54165.82194840001 2026-07-02,14:45:32.000,183,11050374,-795,0,1783003531,12802.21597541999,415.837271700002,54165.73810296 2026-07-02,14:45:33.000,183,11050377,-795,0,1783003532,12802.168821249994,415.8795664799982,54165.66823176 2026-07-02,14:45:34.000,183,11050352,-795,0,1783003533,12802.222711729999,415.90071387000353,54165.45861816001 2026-07-02,14:45:35.000,183,11050386,-795,0,1783003534,12802.229448039994,415.9430086499997,54165.42368256 2026-07-02,14:45:36.000,183,11050353,-555,0,1783003535,12802.229448039994,415.9218612600016,54165.5424636 2026-07-02,14:45:37.000,183,11050389,-795,0,1783003536,12802.26312959,415.95005777999904,54165.52150224 2026-07-02,14:45:38.000,183,11050369,-795,0,1783003537,12802.21597541999,415.9430086499997,54165.7870128 2026-07-02,14:45:39.000,183,11050362,-795,0,1783003538,12802.121667079999,415.95005777999904,54165.584386320006 2026-07-02,14:45:40.000,183,11050354,-795,0,1783003539,12802.17555755999,415.9430086499997,54165.60534768001 2026-07-02,14:45:41.000,183,11050406,-795,0,1783003540,12802.21597541999,415.95005777999904,54165.66823176 2026-07-02,14:45:42.000,183,11050369,-795,0,1783003541,12802.21597541999,415.9853034300031,54165.50054088 2026-07-02,14:45:43.000,183,11050382,-795,0,1783003542,12802.168821249994,415.9853034300031,54165.49355376 2026-07-02,14:45:44.000,183,11050325,-795,0,1783003543,12802.141876009999,416.01349995000055,54165.40970832001 2026-07-02,14:45:45.000,183,11050413,-795,0,1783003544,12802.135139699989,415.9923525600025,54165.514515120005 2026-07-02,14:45:46.000,183,11050364,-795,0,1783003545,12802.17555755999,415.96415603999776,54165.65425752001 2026-07-02,14:45:47.000,183,11050357,-795,0,1783003546,12802.135139699989,415.9359595200003,54165.800987040006 2026-07-02,14:45:48.000,183,11050387,-795,0,1783003547,12802.135139699989,415.9359595200003,54165.731115840004 2026-07-02,14:45:49.000,183,11050360,-795,0,1783003548,12801.986940879993,415.96415603999776,54165.59836056 2026-07-02,14:45:50.000,183,11050395,-795,0,1783003549,12801.993677189988,415.92891039000096,54165.36079848 2026-07-02,14:45:51.000,183,11050382,-795,0,1783003550,12802.047567669993,415.97825430000375,54165.465605280006 2026-07-02,14:45:52.000,183,11050375,-795,0,1783003551,12801.966731949993,416.01349995000055,54165.40970832001 2026-07-02,14:45:54.000,183,11050354,-795,0,1783003553,12801.993677189988,415.9923525600025,54165.38874696001 2026-07-02,14:45:55.000,183,11050375,-795,0,1783003554,12802.027358739993,415.9923525600025,54165.81496128 2026-07-02,14:45:56.000,183,11050379,-795,0,1783003555,12801.986940879993,415.9853034300031,54165.68919312 2026-07-02,14:45:57.000,183,11050344,-795,0,1783003556,12801.993677189988,415.9712051700044,54165.780025680004 2026-07-02,14:45:58.000,183,11050390,-795,0,1783003557,12801.986940879993,415.95005777999904,54165.584386320006 2026-07-02,14:45:59.000,183,11050342,-795,0,1783003558,12802.020622429998,415.99940169000183,54165.36778560001 2026-07-02,14:46:00.000,183,11050343,-795,0,1783003559,12801.980204569998,415.9853034300031,54165.28394016 2026-07-02,14:46:01.000,183,11050389,-795,0,1783003560,12802.020622429998,415.97825430000375,54165.45861816001 2026-07-02,14:46:02.000,183,11050382,-795,0,1783003561,12802.067776599994,415.9923525600025,54165.55643784001 2026-07-02,14:46:03.000,183,11050322,-795,0,1783003562,12802.067776599994,415.9712051700044,54165.75906432 2026-07-02,14:46:04.000,183,11050362,-795,0,1783003563,12802.020622429998,415.9430086499997,54165.682206000005 2026-07-02,14:46:05.000,183,11050395,-795,0,1783003564,12802.040831359998,415.96415603999776,54165.584386320006 2026-07-02,14:46:06.000,183,11050378,-795,0,1783003565,12802.040831359998,415.9430086499997,54165.59836056 2026-07-02,14:46:07.000,183,11050371,-795,0,1783003566,12802.114930769989,415.9571069099984,54165.45163104 2026-07-02,14:46:08.000,183,11050384,-795,0,1783003567,12802.135139699989,415.9571069099984,54165.416695440006 2026-07-02,14:46:09.000,183,11050339,-795,0,1783003568,12802.148612319994,415.97825430000375,54165.444643920004 2026-07-02,14:46:10.000,183,11050379,-795,0,1783003569,12802.101458149999,415.9853034300031,54165.16515912 2026-07-02,14:46:11.000,183,11050367,-795,0,1783003570,12802.101458149999,416.0064508200012,54165.60534768001 2026-07-02,14:46:12.000,183,11050351,-795,0,1783003571,12802.081249219998,416.0064508200012,54165.54945072 2026-07-02,14:46:13.000,183,11050325,-795,0,1783003572,12802.101458149999,415.99940169000183,54165.60534768001 2026-07-02,14:46:14.000,183,11050330,-795,0,1783003573,12802.074512909989,416.0064508200012,54165.59836056 2026-07-02,14:46:15.000,183,11050380,-795,0,1783003574,12802.108194459994,416.041696469998,54165.42368256 2026-07-02,14:46:16.000,183,11050394,-795,0,1783003575,12802.087985529994,416.07694212000206,54165.42368256 2026-07-02,14:46:17.000,183,11050359,-795,0,1783003576,12802.121667079999,416.0487456000046,54165.45861816001 2026-07-02,14:46:18.000,183,11050411,-795,0,1783003577,12802.141876009999,416.09808951000014,54165.49355376 2026-07-02,14:46:19.000,183,11050285,-795,0,1783003578,12802.121667079999,416.0839912500014,54165.45861816001 2026-07-02,14:46:20.000,183,11050364,-795,0,1783003579,12802.061040289998,416.1051386399995,54165.57739920001 2026-07-02,14:46:21.000,183,11050375,-795,0,1783003580,12802.020622429998,416.1192368999982,54165.59836056 2026-07-02,14:46:22.000,183,11050415,-795,0,1783003581,12802.067776599994,416.1474334200029,54165.64028328 2026-07-02,14:46:23.000,183,11050354,-795,0,1783003582,12802.074512909989,416.14038429000357,54165.71015448 2026-07-02,14:46:24.000,183,11050375,-795,0,1783003583,12802.067776599994,416.17562994000036,54165.55643784001 2026-07-02,14:46:25.000,183,11050394,-795,0,1783003584,12802.034095049989,416.16153168000164,54165.50054088 2026-07-02,14:46:26.000,183,11050354,-795,0,1783003585,12802.013886119988,416.1474334200029,54165.47957952 2026-07-02,14:46:27.000,183,11050354,-795,0,1783003586,12802.000413499998,416.1474334200029,54165.514515120005 2026-07-02,14:46:28.000,183,11050396,-795,0,1783003587,12801.872423610002,416.168580810001,54165.61932192 2026-07-02,14:46:29.000,183,11050371,-795,0,1783003588,12801.980204569998,416.14038429000357,54165.731115840004 2026-07-02,14:46:30.000,183,11050391,-795,0,1783003589,12801.906105159993,416.1051386399995,54165.612334800004 2026-07-02,14:46:31.000,183,11050355,-795,0,1783003590,12801.919577779998,416.12628603000485,54165.584386320006 2026-07-02,14:46:32.000,183,11050409,-795,0,1783003591,12801.959995639998,416.1544825500023,54165.514515120005 2026-07-02,14:46:33.000,183,11050371,-795,0,1783003592,12801.933050399988,416.14038429000357,54165.53547648001 2026-07-02,14:46:34.000,183,11050407,-795,0,1783003593,12801.912841470003,416.09808951000014,54165.52150224 2026-07-02,14:46:35.000,183,11050343,-795,0,1783003594,12801.885896229993,416.0910403800008,54165.42368256 2026-07-02,14:46:36.000,183,11050369,-795,0,1783003595,12801.899368849998,416.07694212000206,54165.70316736001 2026-07-02,14:46:37.000,183,11050396,-795,0,1783003596,12801.872423610002,416.0698929900027,54165.71015448 2026-07-02,14:46:38.000,183,11050338,-795,0,1783003597,12801.926314089993,416.11218776999885,54165.76605144 2026-07-02,14:46:39.000,183,11050345,-795,0,1783003598,12801.865687299993,416.09808951000014,54165.57739920001 2026-07-02,14:46:40.000,183,11050398,-795,0,1783003599,12801.865687299993,416.11218776999885,54165.395734080004 2026-07-02,14:46:41.000,183,11050326,-795,0,1783003600,12801.872423610002,416.1333351600042,54165.444643920004 2026-07-02,14:46:42.000,183,11050405,-795,0,1783003601,12801.946523019993,416.14038429000357,54165.55643784001 2026-07-02,14:46:43.000,183,11050367,-795,0,1783003602,12801.858950989998,416.12628603000485,54165.47957952 2026-07-02,14:46:44.000,183,11050403,-795,0,1783003603,12801.892632540003,416.168580810001,54165.633296160006 2026-07-02,14:46:45.000,183,11050343,-795,0,1783003604,12801.832005750002,416.1333351600042,54165.64028328 2026-07-02,14:46:46.000,183,11050353,-795,0,1783003605,12801.838742059997,416.14038429000357,54165.75906432 2026-07-02,14:46:47.000,183,11050409,-795,0,1783003606,12801.872423610002,416.16153168000164,54165.81496128 2026-07-02,14:46:48.000,183,11050387,-795,0,1783003607,12801.845478369993,416.2038264599978,54165.7171416 2026-07-02,14:46:49.000,183,11050376,-795,0,1783003608,12801.811796820002,416.26021949999995,54165.5424636 2026-07-02,14:46:50.000,183,11050370,-795,0,1783003609,12801.798324199997,416.24612124000123,54165.43765680001 2026-07-02,14:46:51.000,183,11050393,-795,0,1783003610,12801.845478369993,416.295465150004,54165.59137344 2026-07-02,14:46:52.000,183,11050356,-795,0,1783003611,12801.845478369993,416.32366167000146,54165.682206000005 2026-07-02,14:46:53.000,183,11050398,-795,0,1783003612,12801.832005750002,416.3377599300002,54165.898806720004 2026-07-02,14:46:54.000,183,11050431,-795,0,1783003613,12801.784851579992,416.34480905999953,54165.86387112 2026-07-02,14:46:55.000,183,11050389,-795,0,1783003614,12801.737697409997,416.3800547100036,54165.800987040006 2026-07-02,14:46:56.000,183,11050379,-795,0,1783003615,12801.764642649992,416.37300558000425,54165.849896880005 2026-07-02,14:46:57.000,183,11050417,-795,0,1783003616,12801.832005750002,416.34480905999953,54165.76605144 2026-07-02,14:46:58.000,183,11050372,-795,0,1783003617,12801.791587890002,416.35890731999825,54165.800987040006 2026-07-02,14:46:59.000,183,11050369,-795,0,1783003618,12801.784851579992,416.3518581899989,54165.81496128 2026-07-02,14:47:00.000,183,11050416,-795,0,1783003619,12801.730961100002,416.35890731999825,54165.54945072 2026-07-02,14:47:01.000,183,11050356,-795,0,1783003620,12801.697279549997,416.3518581899989,54165.856884 2026-07-02,14:47:02.000,183,11050353,-795,0,1783003621,12801.697279549997,416.3166125400021,54165.856884 2026-07-02,14:47:03.000,183,11050393,-795,0,1783003622,12801.764642649992,416.3518581899989,54165.98963928001 2026-07-02,14:47:04.000,183,11050373,-795,0,1783003623,12801.751170030002,416.3307108000008,54166.00361352 2026-07-02,14:47:05.000,183,11050397,-795,0,1783003624,12801.751170030002,416.32366167000146,54165.72412872001 2026-07-02,14:47:06.000,183,11050388,-795,0,1783003625,12801.697279549997,416.28841602000466,54165.682206000005 2026-07-02,14:47:07.000,183,11050350,-795,0,1783003626,12801.784851579992,416.281366889998,54165.75906432 2026-07-02,14:47:08.000,183,11050385,-795,0,1783003627,12801.764642649992,416.2672686299993,54165.780025680004 2026-07-02,14:47:09.000,183,11050360,-795,0,1783003628,12801.710752170002,416.295465150004,54165.849896880005 2026-07-02,14:47:10.000,183,11050395,-795,0,1783003629,12801.549080730001,416.3377599300002,54165.61932192 2026-07-02,14:47:11.000,183,11050347,-795,0,1783003630,12801.589498590001,416.295465150004,54165.9267552 2026-07-02,14:47:12.000,183,11050378,-795,0,1783003631,12801.609707520001,416.281366889998,54165.90579384 2026-07-02,14:47:13.000,183,11050395,-795,0,1783003632,12801.609707520001,416.3166125400021,54165.95470368 2026-07-02,14:47:14.000,183,11050352,-795,0,1783003633,12801.609707520001,416.34480905999953,54165.83592264 2026-07-02,14:47:15.000,183,11050347,-795,0,1783003634,12801.576025969996,416.34480905999953,54165.780025680004 2026-07-02,14:47:16.000,183,11050324,-795,0,1783003635,12801.555817039996,416.3025142800034,54165.80797416 2026-07-02,14:47:17.000,183,11050391,-795,0,1783003636,12801.481717629991,416.3377599300002,54165.80797416 2026-07-02,14:47:18.000,183,11050327,-795,0,1783003637,12801.48845394,416.3166125400021,54166.031562 2026-07-02,14:47:19.000,183,11050391,-795,0,1783003638,12801.414354529996,416.3307108000008,54165.9966264 2026-07-02,14:47:20.000,183,11050401,-795,0,1783003639,12801.36046404999,416.281366889998,54165.93374232 2026-07-02,14:47:21.000,183,11050365,-795,0,1783003640,12801.373936669996,416.3166125400021,54166.00361352 2026-07-02,14:47:22.000,183,11050393,-795,0,1783003641,12801.40088190999,416.3025142800034,54165.898806720004 2026-07-02,14:47:23.000,183,11050288,-795,0,1783003642,12801.40088190999,416.2672686299993,54165.898806720004 2026-07-02,14:47:24.000,183,11050321,-795,0,1783003643,12801.353727739996,416.2672686299993,54165.76605144 2026-07-02,14:47:25.000,183,11050352,-795,0,1783003644,12801.34699143,416.22497385000315,54165.73810296 2026-07-02,14:47:26.000,183,11050378,-795,0,1783003645,12801.36720036,416.1826790699997,54165.898806720004 2026-07-02,14:47:27.000,183,11050382,-795,0,1783003646,12801.34699143,416.12628603000485,54165.98265216 2026-07-02,14:47:28.000,183,11050369,-795,0,1783003647,12801.36046404999,416.16153168000164,54166.03854912001 2026-07-02,14:47:29.000,183,11050403,-795,0,1783003648,12801.28636464,416.11218776999885,54165.88483248 2026-07-02,14:47:31.000,183,11050341,-795,0,1783003650,12801.3267825,416.09808951000014,54165.72412872001 2026-07-02,14:47:32.000,183,11050297,-795,0,1783003651,12801.34699143,416.0698929900027,54165.77303856001 2026-07-02,14:47:33.000,183,11050402,-795,0,1783003652,12801.29983725999,416.041696469998,54165.82194840001 2026-07-02,14:47:34.000,183,11050358,-795,0,1783003653,12801.28636464,416.06284386000334,54166.02457488 2026-07-02,14:47:35.000,183,11050394,-795,0,1783003654,12801.22573785,416.0698929900027,54165.90579384 2026-07-02,14:47:36.000,183,11050352,-755,0,1783003655,12801.171847369995,416.0487456000046,54165.88483248 2026-07-02,14:47:37.000,183,11050400,-795,0,1783003656,12801.23921046999,416.01349995000055,54166.05951048001 2026-07-02,14:47:38.000,183,11050384,-795,0,1783003657,12801.232474159995,416.02759820999927,54165.856884 2026-07-02,14:47:39.000,183,11050307,-795,0,1783003658,12801.192056299995,416.041696469998,54165.82194840001 2026-07-02,14:47:40.000,183,11050320,-795,0,1783003659,12801.16511106,416.06284386000334,54165.80797416 2026-07-02,14:47:41.000,183,11050335,-795,0,1783003660,12801.04385748,416.0487456000046,54165.76605144 2026-07-02,14:47:42.000,183,11050313,-795,0,1783003661,12800.983230689999,416.0910403800008,54165.81496128 2026-07-02,14:47:43.000,183,11050364,-795,0,1783003662,12801.023648549999,416.0839912500014,54166.03854912001 2026-07-02,14:47:44.000,183,11050389,-795,0,1783003663,12800.868713419994,416.1051386399995,54165.79399992001 2026-07-02,14:47:45.000,183,11050369,-795,0,1783003664,12800.888922349994,416.09808951000014,54165.89181960001 2026-07-02,14:47:46.000,183,11050358,-795,0,1783003665,12800.915867589989,416.12628603000485,54165.73810296 2026-07-02,14:47:47.000,183,11050372,-795,0,1783003666,12800.915867589989,416.11218776999885,54165.82194840001 2026-07-02,14:47:48.000,183,11050308,-795,0,1783003667,12800.794614009988,416.11218776999885,54165.70316736001 2026-07-02,14:47:49.000,183,11050380,-795,0,1783003668,12800.760932459998,416.1051386399995,54165.73810296 2026-07-02,14:47:50.000,183,11050390,-715,0,1783003669,12800.693569360003,416.09808951000014,54165.76605144 2026-07-02,14:47:51.000,183,11050342,-795,0,1783003670,12800.626206259993,416.1051386399995,54165.93374232 2026-07-02,14:47:52.000,183,11050339,-795,0,1783003671,12800.653151500002,416.11218776999885,54165.94072944001 2026-07-02,14:47:53.000,183,11050373,-795,0,1783003672,12800.720514599998,416.0910403800008,54166.03854912001 2026-07-02,14:47:54.000,183,11050362,-795,0,1783003673,12800.673360430003,416.1051386399995,54165.86387112 2026-07-02,14:47:55.000,183,11050364,-795,0,1783003674,12800.740723529998,416.0487456000046,54165.800987040006 2026-07-02,14:47:56.000,183,11050279,-795,0,1783003675,12800.605997329993,416.055794730004,54165.612334800004 2026-07-02,14:47:57.000,183,11050309,-795,0,1783003676,12800.639678879998,416.07694212000206,54165.7171416 2026-07-02,14:47:58.000,183,11050375,-795,0,1783003677,12800.619469949997,416.06284386000334,54165.67521888001 2026-07-02,14:47:59.000,183,11050378,-795,0,1783003678,12800.626206259993,415.96415603999776,54165.98265216 2026-07-02,14:48:00.000,183,11050332,-795,0,1783003679,12800.572315780002,416.0064508200012,54165.88483248 2026-07-02,14:48:02.000,183,11050328,-795,0,1783003681,12800.605997329993,416.0064508200012,54165.90579384 2026-07-02,14:48:03.000,183,11050354,-795,0,1783003682,12800.659887809998,415.9923525600025,54165.731115840004 2026-07-02,14:48:04.000,183,11050299,-795,0,1783003683,12800.511688990002,416.0064508200012,54165.54945072 2026-07-02,14:48:05.000,183,11050388,-795,0,1783003684,12800.646415189993,415.9430086499997,54165.682206000005 2026-07-02,14:48:06.000,183,11050392,-795,0,1783003685,12800.498216369997,415.9218612600016,54165.55643784001 2026-07-02,14:48:07.000,183,11050382,-795,0,1783003686,12800.504952679992,415.8795664799982,54165.73810296 2026-07-02,14:48:08.000,183,11050351,-795,0,1783003687,12800.484743749992,415.89366474000417,54165.88483248 2026-07-02,14:48:09.000,183,11050362,-795,0,1783003688,12800.558843159997,415.9077630000029,54165.9267552 2026-07-02,14:48:10.000,183,11050381,-795,0,1783003689,12800.498216369997,415.9077630000029,54165.89181960001 2026-07-02,14:48:11.000,183,11050317,-795,0,1783003690,12800.471271130002,415.9430086499997,54165.55643784001 2026-07-02,14:48:12.000,183,11050384,-795,0,1783003691,12800.424116959992,415.9571069099984,54165.62630904001 2026-07-02,14:48:13.000,183,11050398,-795,0,1783003692,12800.376962789996,415.9359595200003,54165.53547648001 2026-07-02,14:48:14.000,183,11050386,-795,0,1783003693,12800.323072309991,415.9571069099984,54165.5424636 2026-07-02,14:48:15.000,183,11050373,-795,0,1783003694,12800.343281239991,415.92891039000096,54165.800987040006 2026-07-02,14:48:16.000,183,11050352,-795,0,1783003695,12800.302863379991,415.9218612600016,54165.9267552 2026-07-02,14:48:17.000,183,11050370,-675,0,1783003696,12800.289390760001,415.89366474000417,54165.856884 2026-07-02,14:48:18.000,183,11050360,-795,0,1783003697,12800.262445519991,415.9359595200003,54165.800987040006 2026-07-02,14:48:19.000,183,11050355,-795,0,1783003698,12800.329808620001,415.9571069099984,54165.70316736001 2026-07-02,14:48:20.000,183,11050272,-795,0,1783003699,12800.289390760001,415.9853034300031,54165.612334800004 2026-07-02,14:48:21.000,183,11050370,-795,0,1783003700,12800.255709209996,415.9571069099984,54165.633296160006 2026-07-02,14:48:22.000,183,11050404,-795,0,1783003701,12800.215291349996,415.9571069099984,54165.45861816001 2026-07-02,14:48:23.000,183,11050379,-795,0,1783003702,12800.20855504,415.9359595200003,54165.45163104 2026-07-02,14:48:24.000,183,11050373,-795,0,1783003703,12800.201818729991,415.91481213000225,54165.87784536 2026-07-02,14:48:25.000,183,11050379,-795,0,1783003704,12800.262445519991,415.8795664799982,54165.9267552 2026-07-02,14:48:26.000,183,11050357,-795,0,1783003705,12800.174873489996,415.89366474000417,54165.79399992001 2026-07-02,14:48:27.000,183,11050362,-795,0,1783003706,12800.235500279996,415.8795664799982,54165.731115840004 2026-07-02,14:48:28.000,183,11050275,-795,0,1783003707,12800.215291349996,415.8866156100048,54165.45163104 2026-07-02,14:48:29.000,183,11050378,-795,0,1783003708,12800.26918183,415.8795664799982,54165.514515120005 2026-07-02,14:48:30.000,183,11050384,-795,0,1783003709,12800.2489729,415.89366474000417,54165.36778560001 2026-07-02,14:48:31.000,183,11050351,-795,0,1783003710,12800.296127069996,415.8443208300014,54165.52848936 2026-07-02,14:48:32.000,183,11050386,-795,0,1783003711,12800.26918183,415.85136996000074,54165.75906432 2026-07-02,14:48:33.000,183,11050329,-795,0,1783003712,12800.323072309991,415.81612431000394,54165.81496128 2026-07-02,14:48:34.000,183,11050342,-795,0,1783003713,12800.22876397,415.8866156100048,54165.70316736001 2026-07-02,14:48:35.000,183,11050347,-795,0,1783003714,12800.302863379991,415.83022257000266,54165.89181960001 2026-07-02,14:48:36.000,183,11050318,-795,0,1783003715,12800.255709209996,415.8725173499988,54165.584386320006 2026-07-02,14:48:37.000,183,11050365,-795,0,1783003716,12800.2489729,415.81612431000394,54165.49355376 2026-07-02,14:48:38.000,183,11050308,-795,0,1783003717,12800.195082419996,415.8090751800046,54165.45861816001 2026-07-02,14:48:39.000,183,11050390,-795,0,1783003718,12800.2489729,415.78792778999923,54165.45861816001 2026-07-02,14:48:40.000,183,11050335,-795,0,1783003719,12800.242236589991,415.8090751800046,54165.71015448 2026-07-02,14:48:41.000,183,11050397,-795,0,1783003720,12800.282654449991,415.7949769199986,54165.59836056 2026-07-02,14:48:42.000,183,11050378,-795,0,1783003721,12800.18160979999,415.85136996000074,54165.50752800001 2026-07-02,14:48:43.000,183,11050335,-795,0,1783003722,12800.18160979999,415.8725173499988,54165.71015448 2026-07-02,14:48:44.000,183,11050284,-795,0,1783003723,12800.094037769995,415.95005777999904,54165.37477272 2026-07-02,14:48:45.000,183,11050295,-795,0,1783003724,12800.10751039,415.9218612600016,54165.47957952 2026-07-02,14:48:46.000,183,11050321,-795,0,1783003725,12800.06035621999,415.91481213000225,54165.49355376 2026-07-02,14:48:47.000,183,11050371,-795,0,1783003726,12800.0468836,415.8725173499988,54165.563424960004 2026-07-02,14:48:48.000,183,11050366,-795,0,1783003727,12799.952575259995,415.90071387000353,54165.5424636 2026-07-02,14:48:49.000,183,11050401,-795,0,1783003728,12799.93910263999,415.85136996000074,54165.731115840004 2026-07-02,14:48:50.000,183,11050366,-795,0,1783003729,12799.992993119995,415.89366474000417,54165.88483248 2026-07-02,14:48:51.000,183,11050348,-795,0,1783003730,12800.00646574,415.8584190900001,54165.91278096001 2026-07-02,14:48:52.000,183,11050349,-795,0,1783003731,12799.891948469995,415.83022257000266,54165.514515120005 2026-07-02,14:48:53.000,183,11050306,-795,0,1783003732,12799.952575259995,415.85136996000074,54165.49355376 2026-07-02,14:48:54.000,183,11050371,-795,0,1783003733,12799.871739539994,415.81612431000394,54165.43765680001 2026-07-02,14:48:55.000,183,11050355,-795,0,1783003734,12799.93910263999,415.78792778999923,54165.53547648001 2026-07-02,14:48:56.000,183,11050395,-795,0,1783003735,12799.932366329995,415.80202604999795,54165.59836056 2026-07-02,14:48:57.000,183,11050381,-795,0,1783003736,12799.89868477999,415.78087865999987,54165.752077200006 2026-07-02,14:48:58.000,183,11050368,-795,0,1783003737,12799.89868477999,415.75268214000243,54165.67521888001 2026-07-02,14:48:59.000,183,11050370,-795,0,1783003738,12799.94583895,415.75268214000243,54165.59137344 2026-07-02,14:49:00.000,183,11050326,-795,0,1783003739,12799.96604788,415.75268214000243,54165.72412872001 2026-07-02,14:49:01.000,183,11050350,-795,0,1783003740,12799.98625681,415.710387359999,54165.47957952 2026-07-02,14:49:02.000,183,11050379,-795,0,1783003741,12799.81784905999,415.7385838800037,54165.20009472001 2026-07-02,14:49:03.000,183,11050353,-795,0,1783003742,12799.932366329995,415.68219084000157,54165.32586288 2026-07-02,14:49:04.000,183,11050381,-795,0,1783003743,12799.99972942999,415.7244856199977,54165.465605280006 2026-07-02,14:49:05.000,183,11050367,-795,0,1783003744,12800.033410979995,415.66809258000285,54165.71015448 2026-07-02,14:49:06.000,183,11050336,-795,0,1783003745,12800.02667467,415.6892399700009,54165.682206000005 2026-07-02,14:49:07.000,183,11050329,-795,0,1783003746,12800.00646574,415.6892399700009,54165.62630904001 2026-07-02,14:49:08.000,183,11050286,-795,0,1783003747,12800.02667467,415.7385838800037,54165.7171416 2026-07-02,14:49:09.000,183,11050387,-795,0,1783003748,12800.053619909995,415.73153475000436,54165.45861816001 2026-07-02,14:49:10.000,183,11050383,-795,0,1783003749,12799.992993119995,415.7738295300005,54165.444643920004 2026-07-02,14:49:11.000,183,11050363,-795,0,1783003750,12799.97952049999,415.78087865999987,54165.33983712001 2026-07-02,14:49:12.000,183,11050391,-795,0,1783003751,12799.93910263999,415.81612431000394,54165.30490152 2026-07-02,14:49:13.000,183,11050366,-795,0,1783003752,12800.04014728999,415.80202604999795,54165.633296160006 2026-07-02,14:49:14.000,183,11050330,-795,0,1783003753,12800.01993835999,415.8443208300014,54165.74509008001 2026-07-02,14:49:15.000,183,11050321,-795,0,1783003754,12800.02667467,415.83022257000266,54165.68919312 2026-07-02,14:49:16.000,183,11050332,-795,0,1783003755,12799.98625681,415.8443208300014,54165.67521888001 2026-07-02,14:49:17.000,183,11050341,-795,0,1783003756,12799.932366329995,415.837271700002,54165.297914400006 2026-07-02,14:49:18.000,183,11050363,-795,0,1783003757,12799.89868477999,415.9077630000029,54165.36079848 2026-07-02,14:49:19.000,183,11050413,-795,0,1783003758,12799.93910263999,415.92891039000096,54165.42368256 2026-07-02,14:49:20.000,183,11050362,-795,0,1783003759,12799.90542109,415.96415603999776,54165.40970832001 2026-07-02,14:49:21.000,183,11050394,-795,0,1783003760,12799.90542109,415.91481213000225,54165.5424636 2026-07-02,14:49:22.000,183,11050353,-795,0,1783003761,12799.87847584999,415.91481213000225,54165.45163104 2026-07-02,14:49:23.000,183,11050354,-795,0,1783003762,12799.932366329995,415.89366474000417,54165.60534768001 2026-07-02,14:49:24.000,183,11050356,-795,0,1783003763,12799.81784905999,415.91481213000225,54165.465605280006 2026-07-02,14:49:25.000,183,11050362,-795,0,1783003764,12799.932366329995,415.86546821999946,54165.32586288 2026-07-02,14:49:26.000,183,11050360,-795,0,1783003765,12799.92563002,415.86546821999946,54165.31188864 2026-07-02,14:49:27.000,183,11050369,-795,0,1783003766,12799.89868477999,415.8584190900001,54165.22105608001 2026-07-02,14:49:28.000,183,11050389,-795,0,1783003767,12799.871739539994,415.90071387000353,54165.24201744001 2026-07-02,14:49:29.000,183,11050363,-795,0,1783003768,12799.93910263999,415.85136996000074,54165.22105608001 2026-07-02,14:49:30.000,183,11050372,-795,0,1783003769,12799.91889370999,415.8231734400033,54165.465605280006 2026-07-02,14:49:31.000,183,11050403,-795,0,1783003770,12799.81784905999,415.7738295300005,54165.33983712001 2026-07-02,14:49:33.000,183,11050375,-795,0,1783003772,12799.81784905999,415.7244856199977,54165.395734080004 2026-07-02,14:49:34.000,183,11050367,-795,0,1783003773,12799.804376439999,415.76678040000115,54165.21406896 2026-07-02,14:49:35.000,183,11050353,-795,0,1783003774,12799.77743119999,415.7597312700018,54165.228043200004 2026-07-02,14:49:36.000,183,11050394,-795,0,1783003775,12799.703331789999,415.7949769199986,54165.14419776 2026-07-02,14:49:37.000,183,11050402,-795,0,1783003776,12799.75722226999,415.8231734400033,54165.179133360005 2026-07-02,14:49:38.000,183,11050328,-795,0,1783003777,12799.710068099994,415.80202604999795,54165.395734080004 2026-07-02,14:49:39.000,183,11050323,-795,0,1783003778,12799.737013339989,415.8090751800046,54165.53547648001 2026-07-02,14:49:40.000,183,11050349,-795,0,1783003779,12799.683122859999,415.81612431000394,54165.52848936 2026-07-02,14:49:41.000,183,11050388,-795,0,1783003780,12799.635968689989,415.8090751800046,54165.40970832001 2026-07-02,14:49:42.000,183,11050355,-795,0,1783003781,12799.615759759989,415.7949769199986,54165.109262160004 2026-07-02,14:49:43.000,183,11050364,-795,0,1783003782,12799.635968689989,415.8584190900001,54165.0883008 2026-07-02,14:49:44.000,183,11050405,-795,0,1783003783,12799.656177619989,415.81612431000394,54165.15118488001 2026-07-02,14:49:45.000,183,11050374,-795,0,1783003784,12799.750485959994,415.78087865999987,54165.228043200004 2026-07-02,14:49:46.000,183,11050381,-795,0,1783003785,12799.683122859999,415.76678040000115,54165.43066968 2026-07-02,14:49:47.000,183,11050369,-795,0,1783003786,12799.676386549989,415.80202604999795,54165.465605280006 2026-07-02,14:49:48.000,183,11050377,-795,0,1783003787,12799.615759759989,415.80202604999795,54165.30490152 2026-07-02,14:49:49.000,183,11050263,-795,0,1783003788,12799.696595479989,415.83022257000266,54165.33285 2026-07-02,14:49:50.000,183,11050365,-795,0,1783003789,12799.642704999998,415.8443208300014,54165.16515912 2026-07-02,14:49:51.000,183,11050367,-795,0,1783003790,12799.662913929998,415.8231734400033,54165.158172 2026-07-02,14:49:52.000,183,11050397,-795,0,1783003791,12799.615759759989,415.85136996000074,54165.10227504001 2026-07-02,14:49:53.000,183,11050320,-795,0,1783003792,12799.561869279998,415.86546821999946,54164.99746824 2026-07-02,14:49:54.000,183,11050382,-795,0,1783003793,12799.575341899988,415.83022257000266,54165.00445536001 2026-07-02,14:49:55.000,183,11050346,-795,0,1783003794,12799.716804409989,415.80202604999795,54165.346824240005 2026-07-02,14:49:56.000,183,11050372,-795,0,1783003795,12799.635968689989,415.78792778999923,54165.276953040004 2026-07-02,14:49:57.000,183,11050358,-795,0,1783003796,12799.662913929998,415.8090751800046,54165.52848936 2026-07-02,14:49:58.000,183,11050361,-795,0,1783003797,12799.622496069998,415.83022257000266,54165.33285 2026-07-02,14:49:59.000,183,11050375,-795,0,1783003798,12799.622496069998,415.8443208300014,54165.12323640001 2026-07-02,14:50:00.000,183,11050375,-795,0,1783003799,12799.622496069998,415.86546821999946,54165.15118488001 2026-07-02,14:50:01.000,183,11050356,-795,0,1783003800,12799.635968689989,415.8584190900001,54165.17214624001 2026-07-02,14:50:02.000,183,11050335,-795,0,1783003801,12799.662913929998,415.837271700002,54165.31887576001 2026-07-02,14:50:04.000,183,11050400,-795,0,1783003803,12799.635968689989,415.8231734400033,54165.416695440006 2026-07-02,14:50:05.000,183,11050365,-795,0,1783003804,12799.703331789999,415.8443208300014,54165.4027212 2026-07-02,14:50:06.000,183,11050348,-795,0,1783003805,12799.689859169994,415.8443208300014,54165.33285 2026-07-02,14:50:07.000,183,11050357,-795,0,1783003806,12799.609023449993,415.85136996000074,54165.13721064 2026-07-02,14:50:08.000,183,11050382,-635,0,1783003807,12799.602287139998,415.81612431000394,54165.13721064 2026-07-02,14:50:09.000,183,11050377,-795,0,1783003808,12799.683122859999,415.8725173499988,54165.297914400006 2026-07-02,14:50:10.000,183,11050362,-795,0,1783003809,12799.703331789999,415.8443208300014,54165.249004560006 2026-07-02,14:50:11.000,183,11050378,-795,0,1783003810,12799.689859169994,415.8795664799982,54165.416695440006 2026-07-02,14:50:12.000,183,11050359,-795,0,1783003811,12799.629232379993,415.86546821999946,54165.30490152 2026-07-02,14:50:13.000,183,11050344,-795,0,1783003812,12799.635968689989,415.8866156100048,54165.38874696001 2026-07-02,14:50:14.000,183,11050394,-795,0,1783003813,12799.568605589993,415.8584190900001,54165.17214624001 2026-07-02,14:50:15.000,183,11050382,-795,0,1783003814,12799.588814519993,415.8584190900001,54165.0184296 2026-07-02,14:50:16.000,183,11050361,-795,0,1783003815,12799.615759759989,415.8725173499988,54165.18612048 2026-07-02,14:50:17.000,183,11050359,-795,0,1783003816,12799.649441309994,415.90071387000353,54165.228043200004 2026-07-02,14:50:18.000,183,11050378,-795,0,1783003817,12799.602287139998,415.91481213000225,54165.17214624001 2026-07-02,14:50:19.000,183,11050349,-795,0,1783003818,12799.575341899988,415.9430086499997,54165.29092728001 2026-07-02,14:50:20.000,183,11050317,-795,0,1783003819,12799.561869279998,415.9359595200003,54165.37477272 2026-07-02,14:50:21.000,183,11050390,-795,0,1783003820,12799.555132969988,415.9712051700044,54165.31188864 2026-07-02,14:50:22.000,183,11050355,-795,0,1783003821,12799.568605589993,415.99940169000183,54165.395734080004 2026-07-02,14:50:23.000,183,11050376,-795,0,1783003822,12799.528187729993,416.01349995000055,54165.06733944 2026-07-02,14:50:24.000,183,11050375,-795,0,1783003823,12799.494506180003,416.02759820999927,54165.07432656001 2026-07-02,14:50:25.000,183,11050363,-795,0,1783003824,12799.561869279998,416.0205490799999,54165.05336520001 2026-07-02,14:50:26.000,183,11050363,-795,0,1783003825,12799.575341899988,416.041696469998,54165.22105608001 2026-07-02,14:50:27.000,183,11050376,-795,0,1783003826,12799.534924039988,416.07694212000206,54165.36079848 2026-07-02,14:50:28.000,183,11050338,-795,0,1783003827,12799.501242489998,416.055794730004,54165.346824240005 2026-07-02,14:50:29.000,183,11050346,-795,0,1783003828,12799.467560939993,416.1192368999982,54165.179133360005 2026-07-02,14:50:30.000,183,11050395,-795,0,1783003829,12799.447352009993,416.1544825500023,54165.20009472001 2026-07-02,14:50:31.000,183,11050369,-795,0,1783003830,12799.494506180003,416.1826790699997,54165.05336520001 2026-07-02,14:50:32.000,183,11050334,-795,0,1783003831,12799.406934149993,416.1826790699997,54164.88567432001 2026-07-02,14:50:33.000,183,11050373,-795,0,1783003832,12799.474297250003,416.23907211000187,54165.04637808 2026-07-02,14:50:35.000,183,11050366,-795,0,1783003834,12799.494506180003,416.2320229800025,54165.0184296 2026-07-02,14:50:36.000,183,11050319,-795,0,1783003835,12799.487769869993,416.2320229800025,54165.31188864 2026-07-02,14:50:37.000,183,11050386,-795,0,1783003836,12799.534924039988,416.2672686299993,54165.297914400006 2026-07-02,14:50:38.000,183,11050363,-795,0,1783003837,12799.481033559998,416.26021949999995,54165.18612048 2026-07-02,14:50:39.000,183,11050369,-795,0,1783003838,12799.454088320002,416.30956341000274,54165.13721064 2026-07-02,14:50:40.000,183,11050383,-795,0,1783003839,12799.447352009993,416.37300558000425,54164.99048112 2026-07-02,14:50:41.000,183,11050371,-795,0,1783003840,12799.541660349998,416.3659564500049,54165.179133360005 2026-07-02,14:50:42.000,183,11050397,-795,0,1783003841,12799.541660349998,416.35890731999825,54165.179133360005 2026-07-02,14:50:43.000,183,11050358,-795,0,1783003842,12799.494506180003,416.3518581899989,54165.16515912 2026-07-02,14:50:44.000,183,11050295,-795,0,1783003843,12799.447352009993,416.4012021000017,54165.228043200004 2026-07-02,14:50:45.000,183,11050352,-795,0,1783003844,12799.433879390002,416.37300558000425,54165.15118488001 2026-07-02,14:50:46.000,183,11050365,-795,0,1783003845,12799.447352009993,416.38710384000296,54165.24201744001 2026-07-02,14:50:47.000,183,11050360,-795,0,1783003846,12799.467560939993,416.4012021000017,54165.36079848 2026-07-02,14:50:48.000,183,11050355,-795,0,1783003847,12799.494506180003,416.4787425300019,54165.0883008 2026-07-02,14:50:49.000,183,11050346,-795,0,1783003848,12799.474297250003,416.5280864400047,54165.07432656001 2026-07-02,14:50:50.000,183,11050341,-795,0,1783003849,12799.460824629998,416.5633320900015,54165.011442480005 2026-07-02,14:50:51.000,183,11050307,-795,0,1783003850,12799.528187729993,416.50693904999935,54165.14419776 2026-07-02,14:50:52.000,183,11050284,-795,0,1783003851,12799.501242489998,416.5280864400047,54165.24201744001 2026-07-02,14:50:53.000,183,11050375,-795,0,1783003852,12799.494506180003,416.5421847000034,54165.346824240005 2026-07-02,14:50:54.000,183,11050370,-795,0,1783003853,12799.447352009993,416.5774303500002,54165.25599168 2026-07-02,14:50:55.000,183,11050380,-795,0,1783003854,12799.474297250003,416.5844794799996,54165.21406896 2026-07-02,14:50:56.000,183,11050335,-795,0,1783003855,12799.528187729993,416.6126760000043,54165.00445536001 2026-07-02,14:50:57.000,183,11050336,-795,0,1783003856,12799.609023449993,416.5985777399983,54165.158172 2026-07-02,14:50:58.000,183,11050354,-795,0,1783003857,12799.582078209998,416.6479216500011,54165.109262160004 2026-07-02,14:50:59.000,183,11050344,-795,0,1783003858,12799.595550829988,416.6761181699985,54165.12323640001 2026-07-02,14:51:00.000,183,11050319,-795,0,1783003859,12799.507978799993,416.7466094699994,54165.011442480005 2026-07-02,14:51:01.000,183,11050327,-795,0,1783003860,12799.548396659993,416.7254620800013,54165.24201744001 2026-07-02,14:51:02.000,183,11050345,-795,0,1783003861,12799.582078209998,416.7748059900041,54165.33983712001 2026-07-02,14:51:03.000,183,11050307,-795,0,1783003862,12799.588814519993,416.73251121000067,54165.30490152 2026-07-02,14:51:04.000,183,11050352,-795,0,1783003863,12799.548396659993,416.7959533800022,54165.07432656001 2026-07-02,14:51:05.000,183,11050291,-795,0,1783003864,12799.460824629998,416.78185512000346,54164.85073872 2026-07-02,14:51:06.000,183,11050383,-795,0,1783003865,12799.602287139998,416.8241498999996,54165.03240384001 2026-07-02,14:51:07.000,183,11050336,-795,0,1783003866,12799.595550829988,416.83824815999833,54165.0184296 2026-07-02,14:51:08.000,183,11050339,-795,0,1783003867,12799.588814519993,416.86644468000304,54165.06733944 2026-07-02,14:51:09.000,183,11050315,-795,0,1783003868,12799.588814519993,416.88054294000176,54165.28394016 2026-07-02,14:51:10.000,183,11050339,-795,0,1783003869,12799.528187729993,416.92988685000455,54165.17214624001 2026-07-02,14:51:11.000,183,11050350,-795,0,1783003870,12799.534924039988,416.92988685000455,54165.21406896 2026-07-02,14:51:12.000,183,11050363,-795,0,1783003871,12799.548396659993,416.9721816300007,54165.21406896 2026-07-02,14:51:13.000,183,11050355,-795,0,1783003872,12799.642704999998,416.9933290199988,54165.179133360005 2026-07-02,14:51:14.000,183,11050348,-795,0,1783003873,12799.595550829988,417.0074272800048,54165.17214624001 2026-07-02,14:51:15.000,183,11050366,-795,0,1783003874,12799.481033559998,417.0215255400035,54164.93458416001 2026-07-02,14:51:16.000,183,11050336,-795,0,1783003875,12799.534924039988,417.0567711900003,54165.00445536001 2026-07-02,14:51:17.000,183,11050283,-795,0,1783003876,12799.548396659993,417.01447641000414,54165.297914400006 2026-07-02,14:51:18.000,183,11050348,-795,0,1783003877,12799.575341899988,417.06382031999965,54165.4027212 2026-07-02,14:51:19.000,183,11050372,-795,0,1783003878,12799.568605589993,417.09201684000436,54165.38175984 2026-07-02,14:51:20.000,183,11050338,-795,0,1783003879,12799.514715109988,417.14840987999924,54165.33983712001 2026-07-02,14:51:21.000,183,11050398,-795,0,1783003880,12799.555132969988,417.17660640000395,54165.158172 2026-07-02,14:51:22.000,183,11050326,-795,0,1783003881,12799.582078209998,417.2189011800001,54165.1931076 2026-07-02,14:51:23.000,183,11050372,-795,0,1783003882,12799.629232379993,417.19070466000267,54165.29092728001 2026-07-02,14:51:24.000,183,11050243,-795,0,1783003883,12799.494506180003,417.2682450900029,54165.03240384001 2026-07-02,14:51:25.000,183,11050390,-795,0,1783003884,12799.467560939993,417.2329994399988,54165.179133360005 2026-07-02,14:51:26.000,183,11050291,-795,0,1783003885,12799.427143079993,417.27529422000225,54165.25599168 2026-07-02,14:51:27.000,183,11050372,-795,0,1783003886,12799.487769869993,417.3034907399997,54165.42368256 2026-07-02,14:51:28.000,183,11050403,-795,0,1783003887,12799.454088320002,417.3316872600044,54165.395734080004 2026-07-02,14:51:29.000,183,11050344,-795,0,1783003888,12799.447352009993,417.35988378000184,54165.2629788 2026-07-02,14:51:30.000,183,11050354,-795,0,1783003889,12799.447352009993,417.416276820004,54165.17214624001 2026-07-02,14:51:31.000,183,11050390,-795,0,1783003890,12799.346307359992,417.42332595000335,54165.10227504001 2026-07-02,14:51:32.000,183,11050301,-795,0,1783003891,12799.285680569992,417.45857160000014,54164.99048112 2026-07-02,14:51:33.000,183,11050325,-795,0,1783003892,12799.245262709992,417.4444733400014,54164.8786872 2026-07-02,14:51:34.000,183,11050374,-795,0,1783003893,12799.265471639992,417.4656207299995,54165.26996592001 2026-07-02,14:51:36.000,183,11050352,-795,0,1783003895,12799.251999020002,417.5149646400023,54165.26996592001 2026-07-02,14:51:37.000,183,11050357,-795,0,1783003896,12799.265471639992,417.5431611599997,54165.31188864 2026-07-02,14:51:38.000,183,11050364,-795,0,1783003897,12799.326098429992,417.5431611599997,54165.228043200004 2026-07-02,14:51:39.000,183,11050326,-795,0,1783003898,12799.225053779992,417.529062900001,54165.07432656001 2026-07-02,14:51:40.000,183,11050343,-795,0,1783003899,12799.225053779992,417.57135768000444,54165.15118488001 2026-07-02,14:51:41.000,183,11050347,-795,0,1783003900,12799.198108539997,417.5643085499978,54165.00445536001 2026-07-02,14:51:42.000,183,11050348,-795,0,1783003901,12799.184635919992,417.5784068100038,54165.228043200004 2026-07-02,14:51:43.000,183,11050371,-795,0,1783003902,12799.204844849992,417.5431611599997,54165.28394016 2026-07-02,14:51:44.000,183,11050404,-795,0,1783003903,12799.130745440001,417.5431611599997,54165.33983712001 2026-07-02,14:51:45.000,183,11050332,-795,0,1783003904,12799.157690679996,417.48676812000485,54165.228043200004 2026-07-02,14:51:46.000,183,11050348,-795,0,1783003905,12799.130745440001,417.5643085499978,54164.962532640006 2026-07-02,14:51:47.000,183,11050306,-755,0,1783003906,12799.164426989992,417.53611203000037,54165.011442480005 2026-07-02,14:51:48.000,183,11050347,-795,0,1783003907,12799.157690679996,417.529062900001,54165.04637808 2026-07-02,14:51:49.000,183,11050350,-795,0,1783003908,12799.124009129991,417.5149646400023,54164.96951976 2026-07-02,14:51:50.000,183,11050332,-795,0,1783003909,12799.103800199991,417.5008663800036,54165.11624928 2026-07-02,14:51:51.000,183,11050343,-795,0,1783003910,12799.063382339991,417.45857160000014,54165.02541672 2026-07-02,14:51:52.000,183,11050403,-795,0,1783003911,12799.083591269991,417.529062900001,54164.99048112 2026-07-02,14:51:53.000,183,11050375,-795,0,1783003912,12799.124009129991,417.529062900001,54165.23503032 2026-07-02,14:51:54.000,183,11050326,-795,0,1783003913,12799.137481749996,417.5502102899991,54164.99048112 2026-07-02,14:51:55.000,183,11050350,-795,0,1783003914,12799.137481749996,417.52201377000165,54165.02541672 2026-07-02,14:51:56.000,183,11050364,-795,0,1783003915,12799.016228169996,417.55725941999845,54164.8786872 2026-07-02,14:51:57.000,183,11050326,-795,0,1783003916,12799.097063889996,417.5643085499978,54164.86471296001 2026-07-02,14:51:58.000,183,11050310,-795,0,1783003917,12799.063382339991,417.53611203000037,54164.92759704 2026-07-02,14:51:59.000,183,11050351,-795,0,1783003918,12799.124009129991,417.5925050700025,54165.28394016 2026-07-02,14:52:00.000,183,11050357,-795,0,1783003919,12799.124009129991,417.5784068100038,54165.31887576001 2026-07-02,14:52:01.000,183,11050358,-795,0,1783003920,12799.137481749996,417.5784068100038,54165.23503032 2026-07-02,14:52:02.000,183,11050327,-795,0,1783003921,12799.124009129991,417.6136524600006,54165.228043200004 2026-07-02,14:52:03.000,183,11050289,-795,0,1783003922,12799.198108539997,417.60660333000124,54165.109262160004 2026-07-02,14:52:04.000,183,11050305,-795,0,1783003923,12799.076854959996,417.63479984999867,54164.90663568001 2026-07-02,14:52:05.000,183,11050338,-795,0,1783003924,12799.164426989992,417.5995542000019,54165.00445536001 2026-07-02,14:52:06.000,183,11050370,-795,0,1783003925,12799.117272819996,417.6277507199993,54164.90663568001 2026-07-02,14:52:07.000,183,11050342,-795,0,1783003926,12799.090327580001,417.5925050700025,54165.13721064 2026-07-02,14:52:08.000,183,11050346,-795,0,1783003927,12799.164426989992,417.62070158999995,54165.31887576001 2026-07-02,14:52:09.000,183,11050380,-795,0,1783003928,12799.191372230001,417.6277507199993,54165.36079848 2026-07-02,14:52:10.000,183,11050337,-795,0,1783003929,12799.144218059992,417.63479984999867,54165.30490152 2026-07-02,14:52:11.000,183,11050335,-795,0,1783003930,12799.164426989992,417.6629963700034,54165.011442480005 2026-07-02,14:52:12.000,183,11050330,-795,0,1783003931,12799.164426989992,417.67004550000274,54164.9485584 2026-07-02,14:52:13.000,183,11050349,-715,0,1783003932,12799.191372230001,417.67004550000274,54164.99746824 2026-07-02,14:52:14.000,183,11050369,-795,0,1783003933,12799.225053779992,417.6770946300021,54165.03240384001 2026-07-02,14:52:15.000,183,11050356,-795,0,1783003934,12799.144218059992,417.64184897999803,54165.09528792 2026-07-02,14:52:17.000,183,11050345,-795,0,1783003936,12799.231790090002,417.62070158999995,54165.276953040004 2026-07-02,14:52:18.000,183,11050367,-795,0,1783003937,12799.231790090002,417.60660333000124,54165.38175984 2026-07-02,14:52:19.000,183,11050312,-795,0,1783003938,12799.278944259997,417.64184897999803,54165.158172 2026-07-02,14:52:20.000,183,11050325,-795,0,1783003939,12799.204844849992,417.655947240004,54165.109262160004 2026-07-02,14:52:21.000,183,11050381,-795,0,1783003940,12799.231790090002,417.6629963700034,54164.99048112 2026-07-02,14:52:22.000,183,11050304,-795,0,1783003941,12799.184635919992,417.6911928900008,54165.011442480005 2026-07-02,14:52:23.000,183,11050365,-795,0,1783003942,12799.204844849992,417.6911928900008,54165.109262160004 2026-07-02,14:52:24.000,183,11050397,-795,0,1783003943,12799.225053779992,417.6770946300021,54165.36778560001 2026-07-02,14:52:25.000,183,11050332,-795,0,1783003944,12799.225053779992,417.6770946300021,54165.297914400006 2026-07-02,14:52:26.000,183,11050334,-795,0,1783003945,12799.204844849992,417.6911928900008,54165.31887576001 2026-07-02,14:52:27.000,183,11050385,-795,0,1783003946,12799.157690679996,417.68414376000146,54165.02541672 2026-07-02,14:52:28.000,183,11050332,-795,0,1783003947,12799.191372230001,417.70529114999954,54164.95554552001 2026-07-02,14:52:29.000,183,11050369,-795,0,1783003948,12799.211581160002,417.7123402799989,54165.03240384001 2026-07-02,14:52:30.000,183,11050307,-795,0,1783003949,12799.198108539997,417.7123402799989,54164.941571280004 2026-07-02,14:52:31.000,183,11050346,-795,0,1783003950,12799.231790090002,417.68414376000146,54165.10227504001 2026-07-02,14:52:32.000,183,11050360,-795,0,1783003951,12799.245262709992,417.64889811000467,54165.36778560001 2026-07-02,14:52:33.000,183,11050345,-795,0,1783003952,12799.285680569992,417.6136524600006,54165.28394016 2026-07-02,14:52:34.000,183,11050327,-795,0,1783003953,12799.231790090002,417.64889811000467,54165.09528792 2026-07-02,14:52:35.000,183,11050357,-795,0,1783003954,12799.258735329997,417.6277507199993,54165.21406896 2026-07-02,14:52:36.000,183,11050363,-795,0,1783003955,12799.393461530002,417.63479984999867,54165.011442480005 2026-07-02,14:52:37.000,183,11050356,-795,0,1783003956,12799.258735329997,417.5995542000019,54164.634138 2026-07-02,14:52:38.000,183,11050333,-795,0,1783003957,12799.346307359992,417.55725941999845,54164.634138 2026-07-02,14:52:39.000,183,11050308,-795,0,1783003958,12799.406934149993,417.5784068100038,54164.88567432001 2026-07-02,14:52:40.000,183,11050331,-795,0,1783003959,12799.460824629998,417.57135768000444,54165.130223520006 2026-07-02,14:52:41.000,183,11050337,-795,0,1783003960,12799.474297250003,417.57135768000444,54165.130223520006 2026-07-02,14:52:42.000,183,11050337,-795,0,1783003961,12799.474297250003,417.5502102899991,54165.0883008 2026-07-02,14:52:43.000,183,11050355,-795,0,1783003962,12799.521451419998,417.6277507199993,54165.14419776 2026-07-02,14:52:44.000,183,11050334,-795,0,1783003963,12799.561869279998,417.63479984999867,54164.88567432001 2026-07-02,14:52:45.000,183,11050363,-795,0,1783003964,12799.548396659993,417.62070158999995,54164.87170008 2026-07-02,14:52:46.000,183,11050298,-795,0,1783003965,12799.481033559998,417.63479984999867,54164.69702208001 2026-07-02,14:52:47.000,183,11050336,-795,0,1783003966,12799.548396659993,417.60660333000124,54164.724970560004 2026-07-02,14:52:48.000,183,11050341,-795,0,1783003967,12799.555132969988,417.6136524600006,54164.86471296001 2026-07-02,14:52:49.000,183,11050327,-795,0,1783003968,12799.609023449993,417.6629963700034,54165.20009472001 2026-07-02,14:52:50.000,183,11050313,-795,0,1783003969,12799.588814519993,417.655947240004,54165.11624928 2026-07-02,14:52:51.000,183,11050320,-795,0,1783003970,12799.615759759989,417.7264385400049,54165.09528792 2026-07-02,14:52:52.000,183,11050319,-795,0,1783003971,12799.575341899988,417.7405368000036,54164.92759704 2026-07-02,14:52:53.000,183,11050341,-795,0,1783003972,12799.507978799993,417.7264385400049,54164.75990616 2026-07-02,14:52:54.000,183,11050338,-795,0,1783003973,12799.548396659993,417.74758593000297,54164.78086752 2026-07-02,14:52:55.000,183,11050339,-795,0,1783003974,12799.622496069998,417.73348767000425,54164.90663568001 2026-07-02,14:52:56.000,183,11050362,-795,0,1783003975,12799.622496069998,417.78283157999977,54164.8786872 2026-07-02,14:52:58.000,183,11050326,-795,0,1783003977,12799.662913929998,417.81807723000384,54165.179133360005 2026-07-02,14:52:59.000,183,11050291,-795,0,1783003978,12799.683122859999,417.83217549000256,54165.20009472001 2026-07-02,14:53:00.000,183,11050286,-795,0,1783003979,12799.696595479989,417.80397896999784,54165.179133360005 2026-07-02,14:53:01.000,183,11050368,-795,0,1783003980,12799.676386549989,417.83217549000256,54164.843751600005 2026-07-02,14:53:02.000,183,11050406,-795,0,1783003981,12799.669650239994,417.83217549000256,54164.843751600005 2026-07-02,14:53:03.000,183,11050331,-795,0,1783003982,12799.743749649999,417.8110281000045,54164.8786872 2026-07-02,14:53:04.000,183,11050373,-795,0,1783003983,12799.770694889994,417.86742113999935,54164.99048112 2026-07-02,14:53:05.000,183,11050361,-795,0,1783003984,12799.75722226999,417.8744702699987,54165.07432656001 2026-07-02,14:53:06.000,183,11050280,-795,0,1783003985,12799.784167509999,417.8251263600032,54165.16515912 2026-07-02,14:53:07.000,183,11050332,-795,0,1783003986,12799.831321679994,417.81807723000384,54165.228043200004 2026-07-02,14:53:08.000,183,11050355,-795,0,1783003987,12799.784167509999,417.83217549000256,54165.011442480005 2026-07-02,14:53:09.000,183,11050350,-795,0,1783003988,12799.790903819994,417.86742113999935,54164.87170008 2026-07-02,14:53:10.000,183,11050312,-795,0,1783003989,12799.81784905999,417.86742113999935,54164.8786872 2026-07-02,14:53:11.000,183,11050328,-795,0,1783003990,12799.82458537,417.8251263600032,54164.93458416001 2026-07-02,14:53:12.000,183,11050354,-795,0,1783003991,12799.93910263999,417.85332288000063,54165.0883008 2026-07-02,14:53:13.000,183,11050365,-795,0,1783003992,12799.952575259995,417.8251263600032,54165.03939096 2026-07-02,14:53:14.000,183,11050360,-795,0,1783003993,12799.952575259995,417.76873332000105,54165.25599168 2026-07-02,14:53:15.000,183,11050329,-795,0,1783003994,12800.053619909995,417.75463506000233,54165.33983712001 2026-07-02,14:53:16.000,183,11050315,-795,0,1783003995,12799.95931156999,417.76873332000105,54165.179133360005 2026-07-02,14:53:17.000,183,11050347,-795,0,1783003996,12800.013202049995,417.7264385400049,54165.22105608001 2026-07-02,14:53:18.000,183,11050366,-795,0,1783003997,12800.06035621999,417.70529114999954,54164.913622800006 2026-07-02,14:53:19.000,183,11050353,-795,0,1783003998,12800.00646574,417.7264385400049,54164.962532640006 2026-07-02,14:53:20.000,183,11050328,-795,0,1783003999,12800.08056514999,417.7264385400049,54164.99048112 2026-07-02,14:53:21.000,183,11050331,-795,0,1783004000,12800.154664559996,417.6911928900008,54165.12323640001 2026-07-02,14:53:22.000,183,11050379,-795,0,1783004001,12800.08056514999,417.64889811000467,54165.25599168 2026-07-02,14:53:23.000,183,11050372,-795,0,1783004002,12800.10751039,417.655947240004,54165.18612048 2026-07-02,14:53:24.000,183,11050267,-795,0,1783004003,12800.12771932,417.64184897999803,54165.26996592001 2026-07-02,14:53:25.000,183,11050327,-795,0,1783004004,12800.14792825,417.55725941999845,54165.22105608001 2026-07-02,14:53:26.000,183,11050363,-795,0,1783004005,12800.16813718,417.58545594000316,54164.9485584 2026-07-02,14:53:27.000,183,11050365,-795,0,1783004006,12800.18834611,417.5784068100038,54164.97650688 2026-07-02,14:53:28.000,183,11050361,-795,0,1783004007,12800.16813718,417.55725941999845,54164.90663568001 2026-07-02,14:53:29.000,183,11050348,-795,0,1783004008,12800.26918183,417.57135768000444,54164.962532640006 2026-07-02,14:53:30.000,183,11050339,-795,0,1783004009,12800.329808620001,417.5431611599997,54165.13721064 2026-07-02,14:53:31.000,183,11050332,-795,0,1783004010,12800.323072309991,417.52201377000165,54165.26996592001 2026-07-02,14:53:32.000,183,11050295,-795,0,1783004011,12800.363490169992,417.50791551000293,54165.17214624001 2026-07-02,14:53:33.000,183,11050351,-795,0,1783004012,12800.275918139996,417.4515224700008,54165.04637808 2026-07-02,14:53:34.000,183,11050333,-795,0,1783004013,12800.316335999996,417.45857160000014,54164.99746824 2026-07-02,14:53:35.000,183,11050316,-795,0,1783004014,12800.289390760001,417.45857160000014,54164.90663568001 2026-07-02,14:53:36.000,183,11050315,-795,0,1783004015,12800.2489729,417.50791551000293,54164.892661440004 2026-07-02,14:53:37.000,183,11050354,-795,0,1783004016,12800.376962789996,417.3880802999993,54164.98349400001 2026-07-02,14:53:38.000,183,11050323,-795,0,1783004017,12800.390435410001,417.42332595000335,54164.85073872 2026-07-02,14:53:39.000,183,11050352,-635,0,1783004018,12800.410644340001,417.45857160000014,54165.20009472001 2026-07-02,14:53:40.000,183,11050307,-795,0,1783004019,12800.430853270002,417.416276820004,54165.13721064 2026-07-02,14:53:41.000,183,11050395,-795,0,1783004020,12800.457798509997,417.39512942999863,54165.20708184 2026-07-02,14:53:42.000,183,11050365,-795,0,1783004021,12800.478007439997,417.39512942999863,54165.12323640001 2026-07-02,14:53:43.000,183,11050374,-795,0,1783004022,12800.430853270002,417.39512942999863,54164.89964856 2026-07-02,14:53:44.000,183,11050315,-795,0,1783004023,12800.390435410001,417.416276820004,54164.83676448001 2026-07-02,14:53:45.000,183,11050346,-795,0,1783004024,12800.518425299997,417.37398204000056,54165.060352320004 2026-07-02,14:53:46.000,183,11050366,-795,0,1783004025,12800.531897920002,417.402178559998,54165.03240384001 2026-07-02,14:53:47.000,183,11050325,-795,0,1783004026,12800.478007439997,417.35988378000184,54165.249004560006 2026-07-02,14:53:48.000,183,11050317,-715,0,1783004027,12800.350017550001,417.3669329100012,54164.89964856 2026-07-02,14:53:49.000,183,11050307,-795,0,1783004028,12800.390435410001,417.402178559998,54165.04637808 2026-07-02,14:53:50.000,183,11050361,-795,0,1783004029,12800.430853270002,417.4303750800027,54165.10227504001 2026-07-02,14:53:51.000,183,11050351,-795,0,1783004030,12800.478007439997,417.4303750800027,54164.97650688 2026-07-02,14:53:52.000,183,11050320,-795,0,1783004031,12800.464534819992,417.5008663800036,54165.00445536001 2026-07-02,14:53:53.000,183,11050314,-795,0,1783004032,12800.397171719997,417.50791551000293,54164.843751600005 2026-07-02,14:53:54.000,183,11050323,-795,0,1783004033,12800.430853270002,417.47266985999886,54164.85073872 2026-07-02,14:53:55.000,183,11050342,-795,0,1783004034,12800.457798509997,417.4515224700008,54165.13721064 2026-07-02,14:53:56.000,183,11050265,-795,0,1783004035,12800.390435410001,417.3880802999993,54165.02541672 2026-07-02,14:53:57.000,183,11050343,-795,0,1783004036,12800.451062200002,417.28939248000097,54165.060352320004 2026-07-02,14:53:58.000,183,11050326,-795,0,1783004037,12800.511688990002,417.2400485699982,54164.8786872 2026-07-02,14:53:59.000,183,11050356,-795,0,1783004038,12800.592524710002,417.35988378000184,54164.75990616 2026-07-02,14:54:00.000,183,11050330,-795,0,1783004039,12800.659887809998,417.4444733400014,54164.9485584 2026-07-02,14:54:01.000,183,11050356,-795,0,1783004040,12800.632942570002,417.47266985999886,54164.98349400001 2026-07-02,14:54:02.000,183,11050358,-795,0,1783004041,12800.626206259993,417.4938172500042,54165.03240384001 2026-07-02,14:54:03.000,183,11050324,-795,0,1783004042,12800.626206259993,417.43742421000206,54165.11624928 2026-07-02,14:54:04.000,183,11050351,-795,0,1783004043,12800.639678879998,417.4656207299995,54165.23503032 2026-07-02,14:54:05.000,183,11050256,-795,0,1783004044,12800.605997329993,417.47266985999886,54165.23503032 2026-07-02,14:54:06.000,183,11050339,-795,0,1783004045,12800.653151500002,417.4938172500042,54165.23503032 2026-07-02,14:54:07.000,183,11050379,-795,0,1783004046,12800.713778290003,417.4938172500042,54165.05336520001 2026-07-02,14:54:08.000,183,11050348,-715,0,1783004047,12800.673360430003,417.52201377000165,54164.941571280004 2026-07-02,14:54:09.000,183,11050354,-795,0,1783004048,12800.774405079988,417.55725941999845,54165.02541672 2026-07-02,14:54:10.000,183,11050329,-795,0,1783004049,12800.814822939989,417.57135768000444,54165.10227504001 2026-07-02,14:54:11.000,183,11050317,-795,0,1783004050,12800.835031869989,417.57135768000444,54165.109262160004 2026-07-02,14:54:12.000,183,11050294,-795,0,1783004051,12800.774405079988,417.62070158999995,54165.179133360005 2026-07-02,14:54:13.000,183,11050297,-795,0,1783004052,12800.787877699993,417.5995542000019,54165.06733944 2026-07-02,14:54:14.000,183,11050321,-795,0,1783004053,12800.868713419994,417.5995542000019,54165.1931076 2026-07-02,14:54:15.000,183,11050387,-795,0,1783004054,12800.936076519989,417.5784068100038,54165.1931076 2026-07-02,14:54:16.000,183,11050325,-795,0,1783004055,12800.963021759999,417.655947240004,54165.04637808 2026-07-02,14:54:17.000,183,11050296,-795,0,1783004056,12800.956285449989,417.655947240004,54165.0883008 2026-07-02,14:54:18.000,183,11050327,-795,0,1783004057,12800.909131279994,417.71938940999826,54164.913622800006 2026-07-02,14:54:19.000,183,11050249,-795,0,1783004058,12800.922603899999,417.76873332000105,54165.109262160004 2026-07-02,14:54:20.000,183,11050304,-795,0,1783004059,12800.956285449989,417.7757824500004,54165.33983712001 2026-07-02,14:54:21.000,183,11050313,-795,0,1783004060,12800.963021759999,417.7898807099991,54165.33285 2026-07-02,14:54:22.000,183,11050326,-795,0,1783004061,12800.902394969999,417.86037201,54165.26996592001 2026-07-02,14:54:23.000,183,11050368,-795,0,1783004062,12800.969758069994,417.88151939999807,54165.30490152 2026-07-02,14:54:24.000,183,11050382,-795,0,1783004063,12800.949549139994,417.9449615699996,54165.011442480005 2026-07-02,14:54:25.000,183,11050347,-795,0,1783004064,12800.99670330999,417.95201069999894,54165.130223520006 2026-07-02,14:54:26.000,183,11050322,-795,0,1783004065,12800.956285449989,417.99430548000237,54165.20009472001 2026-07-02,14:54:27.000,183,11050270,-795,0,1783004066,12800.969758069994,418.0436493899979,54165.179133360005 2026-07-02,14:54:28.000,183,11050340,-795,0,1783004067,12800.868713419994,418.10004243000003,54165.228043200004 2026-07-02,14:54:29.000,183,11050389,-795,0,1783004068,12800.882186039998,418.14233721000346,54165.276953040004 2026-07-02,14:54:31.000,183,11050360,-795,0,1783004070,12800.909131279994,418.16348460000154,54165.36778560001 2026-07-02,14:54:32.000,183,11050359,-795,0,1783004071,12800.963021759999,418.2480741600011,54165.14419776 2026-07-02,14:54:33.000,183,11050318,-795,0,1783004072,12800.97649437999,418.19873024999833,54165.10227504001 2026-07-02,14:54:34.000,183,11050333,-795,0,1783004073,12800.821559249998,418.19873024999833,54164.941571280004 2026-07-02,14:54:35.000,183,11050328,-795,0,1783004074,12800.99670330999,418.24102503000177,54165.18612048 2026-07-02,14:54:36.000,183,11050347,-795,0,1783004075,12800.882186039998,418.27627067999856,54165.13721064 2026-07-02,14:54:37.000,183,11050354,-795,0,1783004076,12800.814822939989,418.2833198099979,54165.31188864 2026-07-02,14:54:38.000,183,11050332,-795,0,1783004077,12800.841768179998,418.29036894000456,54165.395734080004 2026-07-02,14:54:40.000,183,11050374,-795,0,1783004079,12800.794614009988,418.36086023999815,54165.13721064 2026-07-02,14:54:41.000,183,11050344,-795,0,1783004080,12800.909131279994,418.33971285000007,54165.24201744001 2026-07-02,14:54:42.000,183,11050328,-795,0,1783004081,12800.875449729989,418.3961058900022,54165.25599168 2026-07-02,14:54:43.000,183,11050336,-795,0,1783004082,12800.861977109998,418.36086023999815,54165.25599168 2026-07-02,14:54:44.000,183,11050300,-795,0,1783004083,12800.787877699993,418.4031550200016,54165.10227504001 2026-07-02,14:54:45.000,183,11050331,-795,0,1783004084,12800.794614009988,418.37495850000414,54165.40970832001 2026-07-02,14:54:46.000,183,11050341,-795,0,1783004085,12800.801350319998,418.4031550200016,54165.43066968 2026-07-02,14:54:47.000,183,11050354,-795,0,1783004086,12800.713778290003,418.41020415000094,54165.26996592001 2026-07-02,14:54:48.000,183,11050351,-795,0,1783004087,12800.774405079988,418.44544979999773,54165.43765680001 2026-07-02,14:54:49.000,183,11050346,-795,0,1783004088,12800.760932459998,418.50889196999924,54165.21406896 2026-07-02,14:54:50.000,183,11050361,-795,0,1783004089,12800.680096739998,418.50889196999924,54165.15118488001 2026-07-02,14:54:51.000,183,11050339,-795,0,1783004090,12800.814822939989,418.5159410999986,54165.1931076 2026-07-02,14:54:52.000,183,11050287,-795,0,1783004091,12800.760932459998,418.55823588000203,54165.29092728001 2026-07-02,14:54:53.000,183,11050357,-795,0,1783004092,12800.774405079988,418.5159410999986,54165.50752800001 2026-07-02,14:54:54.000,183,11050349,-795,0,1783004093,12800.740723529998,418.5018428399999,54165.465605280006 2026-07-02,14:54:55.000,183,11050323,-795,0,1783004094,12800.787877699993,418.5018428399999,54165.444643920004 2026-07-02,14:54:56.000,183,11050350,-795,0,1783004095,12800.814822939989,418.4806954500018,54165.633296160006 2026-07-02,14:54:57.000,183,11050353,-795,0,1783004096,12800.875449729989,418.52299022999796,54165.43066968 2026-07-02,14:54:58.000,183,11050358,-795,0,1783004097,12800.895658659989,418.50889196999924,54165.43765680001 2026-07-02,14:54:59.000,183,11050307,-795,0,1783004098,12800.875449729989,418.50889196999924,54165.297914400006 2026-07-02,14:55:00.000,183,11050325,-795,0,1783004099,12800.882186039998,418.5159410999986,54165.228043200004 2026-07-02,14:55:01.000,183,11050331,-795,0,1783004100,12800.841768179998,418.50889196999924,54165.33285 2026-07-02,14:55:02.000,183,11050320,-795,0,1783004101,12800.835031869989,418.50889196999924,54165.45861816001 2026-07-02,14:55:03.000,183,11050333,-795,0,1783004102,12800.895658659989,418.50889196999924,54165.57739920001 2026-07-02,14:55:04.000,183,11050364,-795,0,1783004103,12800.909131279994,418.5018428399999,54165.66124464 2026-07-02,14:55:05.000,183,11050293,-795,0,1783004104,12800.902394969999,418.52299022999796,54165.4027212 2026-07-02,14:55:06.000,183,11050334,-795,0,1783004105,12800.936076519989,418.50889196999924,54165.31887576001 2026-07-02,14:55:07.000,183,11050313,-795,0,1783004106,12801.030384859994,418.5300393600046,54165.52848936 2026-07-02,14:55:08.000,183,11050339,-795,0,1783004107,12801.01691223999,418.5300393600046,54165.45163104 2026-07-02,14:55:09.000,183,11050321,-795,0,1783004108,12801.04385748,418.5018428399999,54165.43765680001 2026-07-02,14:55:10.000,183,11050338,-795,0,1783004109,12800.949549139994,418.4595480600037,54165.50054088 2026-07-02,14:55:11.000,183,11050355,-795,0,1783004110,12801.01691223999,418.4947937100005,54165.59137344 2026-07-02,14:55:12.000,183,11050326,-795,0,1783004111,12801.11795688999,418.50889196999924,54165.75906432 2026-07-02,14:55:13.000,183,11050344,-795,0,1783004112,12801.212265229995,418.5018428399999,54165.70316736001 2026-07-02,14:55:14.000,183,11050371,-795,0,1783004113,12801.192056299995,418.47364632000244,54165.47957952 2026-07-02,14:55:15.000,183,11050353,-795,0,1783004114,12801.212265229995,418.4947937100005,54165.416695440006 2026-07-02,14:55:16.000,183,11050306,-795,0,1783004115,12801.27962832999,418.4384006699984,54165.48656664001 2026-07-02,14:55:17.000,183,11050339,-795,0,1783004116,12801.313309879995,418.4595480600037,54165.54945072 2026-07-02,14:55:18.000,183,11050351,-795,0,1783004117,12801.36046404999,418.4172532800003,54165.731115840004 2026-07-02,14:55:19.000,183,11050355,-795,0,1783004118,12801.32004618999,418.41020415000094,54165.612334800004 2026-07-02,14:55:20.000,183,11050321,-795,0,1783004119,12801.38740929,418.3961058900022,54165.612334800004 2026-07-02,14:55:21.000,183,11050393,-795,0,1783004120,12801.454772389996,418.37495850000414,54165.6472704 2026-07-02,14:55:22.000,183,11050337,-795,0,1783004121,12801.542344419991,418.3326637200007,54165.5424636 2026-07-02,14:55:23.000,183,11050329,-795,0,1783004122,12801.602971209992,418.33971285000007,54165.49355376 2026-07-02,14:55:24.000,183,11050330,-795,0,1783004123,12801.589498590001,418.2974180700039,54165.50054088 2026-07-02,14:55:25.000,183,11050375,-795,0,1783004124,12801.549080730001,418.2833198099979,54165.30490152 2026-07-02,14:55:26.000,183,11050345,-795,0,1783004125,12801.569289660001,418.21282851000433,54165.57041208 2026-07-02,14:55:27.000,183,11050255,-795,0,1783004126,12801.549080730001,418.2198776400037,54165.55643784001 2026-07-02,14:55:28.000,183,11050348,-795,0,1783004127,12801.643389069992,418.21282851000433,54165.74509008001 2026-07-02,14:55:29.000,183,11050349,-795,0,1783004128,12801.656861689997,418.22692677000305,54165.800987040006 2026-07-02,14:55:30.000,183,11050330,-795,0,1783004129,12801.636652759997,418.22692677000305,54165.346824240005 2026-07-02,14:55:31.000,183,11050329,-795,0,1783004130,12801.683806929992,418.2339759000024,54165.48656664001 2026-07-02,14:55:32.000,183,11050302,-795,0,1783004131,12801.683806929992,418.19873024999833,54165.53547648001 2026-07-02,14:55:33.000,183,11050340,-795,0,1783004132,12801.710752170002,418.17758286000026,54165.53547648001 2026-07-02,14:55:34.000,183,11050340,-795,0,1783004133,12801.751170030002,418.1705337300009,54165.60534768001 2026-07-02,14:55:35.000,183,11050321,-795,0,1783004134,12801.677070619997,418.1211898199981,54165.682206000005 2026-07-02,14:55:36.000,183,11050299,-795,0,1783004135,12801.643389069992,418.14233721000346,54165.67521888001 2026-07-02,14:55:37.000,183,11050354,-795,0,1783004136,12801.744433719992,418.14233721000346,54165.81496128 2026-07-02,14:55:38.000,183,11050318,-795,0,1783004137,12801.663597999992,418.14233721000346,54165.73810296 2026-07-02,14:55:39.000,183,11050323,-795,0,1783004138,12801.744433719992,418.1705337300009,54165.6472704 2026-07-02,14:55:40.000,183,11050372,-795,0,1783004139,12801.629916450001,418.16348460000154,54165.49355376 2026-07-02,14:55:41.000,183,11050326,-795,0,1783004140,12801.670334310002,418.14233721000346,54165.612334800004 2026-07-02,14:55:42.000,183,11050321,-795,0,1783004141,12801.704015859992,418.14233721000346,54165.64028328 2026-07-02,14:55:43.000,183,11050316,-795,0,1783004142,12801.670334310002,418.11414068999875,54165.88483248 2026-07-02,14:55:44.000,183,11050321,-795,0,1783004143,12801.643389069992,418.1211898199981,54165.856884 2026-07-02,14:55:45.000,183,11050348,-795,0,1783004144,12801.656861689997,418.09299330000067,54165.898806720004 2026-07-02,14:55:46.000,183,11050340,-795,0,1783004145,12801.724224789992,418.0436493899979,54165.97566504 2026-07-02,14:55:47.000,183,11050311,-595,0,1783004146,12801.704015859992,418.0859441700013,54165.73810296 2026-07-02,14:55:48.000,183,11050341,-795,0,1783004147,12801.677070619997,418.0225019999998,54165.69618024 2026-07-02,14:55:49.000,183,11050312,-795,0,1783004148,12801.704015859992,418.07889504000195,54165.69618024 2026-07-02,14:55:50.000,183,11050326,-795,0,1783004149,12801.562553349992,418.0436493899979,54165.48656664001 2026-07-02,14:55:51.000,183,11050352,-795,0,1783004150,12801.744433719992,417.95201069999894,54165.93374232 2026-07-02,14:55:52.000,183,11050332,-795,0,1783004151,12801.771378960002,417.9731580900043,54165.94072944001 2026-07-02,14:55:53.000,183,11050320,-795,0,1783004152,12801.791587890002,417.89561766000406,54165.95470368 2026-07-02,14:55:54.000,183,11050308,-795,0,1783004153,12801.704015859992,417.9026667900034,54165.800987040006 2026-07-02,14:55:55.000,183,11050320,-795,0,1783004154,12801.865687299993,417.9238141800015,54165.82893552 2026-07-02,14:55:56.000,183,11050356,-795,0,1783004155,12801.818533129997,417.89561766000406,54165.752077200006 2026-07-02,14:55:57.000,183,11050335,-795,0,1783004156,12801.872423610002,417.9097159200028,54165.7870128 2026-07-02,14:55:58.000,183,11050335,-795,0,1783004157,12801.852214680002,417.8885685300047,54165.66124464 2026-07-02,14:55:59.000,183,11050326,-795,0,1783004158,12801.805060509992,417.8744702699987,54165.74509008001 2026-07-02,14:56:00.000,183,11050350,-795,0,1783004159,12801.899368849998,417.89561766000406,54165.89181960001 2026-07-02,14:56:01.000,183,11050318,-795,0,1783004160,12801.953259329988,417.8462737500013,54166.00361352 2026-07-02,14:56:02.000,183,11050329,-795,0,1783004161,12802.000413499998,417.8392246200019,54166.15733016001 2026-07-02,14:56:03.000,183,11050331,-795,0,1783004162,12802.040831359998,417.8462737500013,54165.947716560004 2026-07-02,14:56:04.000,183,11050329,-795,0,1783004163,12802.013886119988,417.85332288000063,54165.82893552 2026-07-02,14:56:05.000,183,11050322,-795,0,1783004164,12802.027358739993,417.8744702699987,54165.73810296 2026-07-02,14:56:06.000,183,11050287,-795,0,1783004165,12802.061040289998,417.81807723000384,54165.7171416 2026-07-02,14:56:07.000,183,11050345,-795,0,1783004166,12802.108194459994,417.8392246200019,54165.76605144 2026-07-02,14:56:08.000,183,11050329,-795,0,1783004167,12802.182293869999,417.7969298399985,54166.09444608 2026-07-02,14:56:09.000,183,11050344,-795,0,1783004168,12802.155348629989,417.83217549000256,54166.031562 2026-07-02,14:56:10.000,183,11050327,-795,0,1783004169,12802.182293869999,417.78283157999977,54165.89181960001 2026-07-02,14:56:11.000,183,11050298,-795,0,1783004170,12802.30354745,417.7898807099991,54166.07348472 2026-07-02,14:56:12.000,183,11050313,-795,0,1783004171,12802.31702006999,417.80397896999784,54165.82893552 2026-07-02,14:56:13.000,183,11050368,-795,0,1783004172,12802.350701619995,417.80397896999784,54165.82194840001 2026-07-02,14:56:14.000,183,11050315,-795,0,1783004173,12802.4045921,417.76873332000105,54165.898806720004 2026-07-02,14:56:15.000,183,11050394,-795,0,1783004174,12802.4045921,417.6982420200002,54165.7171416 2026-07-02,14:56:16.000,183,11050303,-795,0,1783004175,12802.451746269995,417.71938940999826,54166.031562 2026-07-02,14:56:17.000,183,11050315,-755,0,1783004176,12802.56626354,417.70529114999954,54166.185278640005 2026-07-02,14:56:18.000,183,11050324,-795,0,1783004177,12802.593208779996,417.6629963700034,54166.22720136001 2026-07-02,14:56:19.000,183,11050296,-795,0,1783004178,12802.54605461,417.67004550000274,54166.05951048001 2026-07-02,14:56:20.000,183,11050288,-795,0,1783004179,12802.59994508999,417.68414376000146,54165.81496128 2026-07-02,14:56:21.000,183,11050370,-795,0,1783004180,12802.62689033,417.6629963700034,54165.81496128 2026-07-02,14:56:22.000,183,11050326,-795,0,1783004181,12802.640362949991,417.67004550000274,54165.87085824001 2026-07-02,14:56:23.000,183,11050321,-795,0,1783004182,12802.674044499996,417.6629963700034,54165.87784536 2026-07-02,14:56:24.000,183,11050360,-795,0,1783004183,12802.700989739991,417.64184897999803,54166.05951048001 2026-07-02,14:56:25.000,183,11050364,-795,0,1783004184,12802.727934980001,417.64889811000467,54166.234188480004 2026-07-02,14:56:26.000,183,11050328,-795,0,1783004185,12802.721198669991,417.655947240004,54166.22021424 2026-07-02,14:56:27.000,183,11050338,-795,0,1783004186,12802.768352840001,417.6136524600006,54166.26912408 2026-07-02,14:56:28.000,183,11050313,-795,0,1783004187,12802.748143910001,417.5784068100038,54166.16431728 2026-07-02,14:56:29.000,183,11050299,-795,0,1783004188,12802.714462359996,417.62070158999995,54166.03854912001 2026-07-02,14:56:30.000,183,11050293,-795,0,1783004189,12802.572999849996,417.58545594000316,54165.752077200006 2026-07-02,14:56:31.000,183,11050340,-795,0,1783004190,12802.734671289996,417.5784068100038,54166.03854912001 2026-07-02,14:56:32.000,183,11050333,-795,0,1783004191,12802.741407599991,417.5502102899991,54166.1014332 2026-07-02,14:56:33.000,183,11050340,-795,0,1783004192,12802.674044499996,417.5008663800036,54166.3110468 2026-07-02,14:56:34.000,183,11050339,-795,0,1783004193,12802.57973615999,417.4656207299995,54166.05252336 2026-07-02,14:56:35.000,183,11050326,-795,0,1783004194,12802.714462359996,417.48676812000485,54166.38790512 2026-07-02,14:56:36.000,183,11050306,-795,0,1783004195,12802.68751712,417.4444733400014,54166.37393088001 2026-07-02,14:56:37.000,183,11050362,-715,0,1783004196,12802.714462359996,417.4515224700008,54166.07348472 2026-07-02,14:56:38.000,183,11050322,-795,0,1783004197,12802.680780809991,417.4092276900046,54166.04553624 2026-07-02,14:56:39.000,183,11050298,-795,0,1783004198,12802.593208779996,417.4303750800027,54166.01060064001 2026-07-02,14:56:41.000,183,11050339,-795,0,1783004200,12802.748143910001,417.3528346500025,54166.352969520005 2026-07-02,14:56:42.000,183,11050316,-795,0,1783004201,12802.775089149996,417.31053986999905,54166.43681496 2026-07-02,14:56:43.000,183,11050322,-795,0,1783004202,12802.788561770001,417.2682450900029,54166.38790512 2026-07-02,14:56:44.000,183,11050275,-795,0,1783004203,12802.660571879991,417.2823433500016,54166.19925288 2026-07-02,14:56:45.000,183,11050356,-795,0,1783004204,12802.714462359996,417.2470977000048,54166.031562 2026-07-02,14:56:46.000,183,11050279,-795,0,1783004205,12802.734671289996,417.28939248000097,54166.05252336 2026-07-02,14:56:47.000,183,11050366,-795,0,1783004206,12802.748143910001,417.2682450900029,54166.12938168001 2026-07-02,14:56:48.000,183,11050384,-795,0,1783004207,12802.768352840001,417.2823433500016,54166.21322712 2026-07-02,14:56:49.000,183,11050365,-795,0,1783004208,12802.707726050001,417.2823433500016,54166.27611120001 2026-07-02,14:56:50.000,183,11050325,-795,0,1783004209,12802.748143910001,417.2682450900029,54166.33899528 2026-07-02,14:56:51.000,183,11050341,-795,0,1783004210,12802.660571879991,417.28939248000097,54166.26912408 2026-07-02,14:56:52.000,183,11050318,-795,0,1783004211,12802.64709926,417.3175889999984,54166.29008544 2026-07-02,14:56:53.000,183,11050356,-795,0,1783004212,12802.694253429996,417.32463812999777,54166.15034304 2026-07-02,14:56:54.000,183,11050358,-795,0,1783004213,12802.714462359996,417.31053986999905,54166.15034304 2026-07-02,14:56:55.000,183,11050333,-795,0,1783004214,12802.734671289996,417.31053986999905,54166.1713044 2026-07-02,14:56:56.000,183,11050361,-795,0,1783004215,12802.633626639996,417.33873639000376,54166.115407440004 2026-07-02,14:56:57.000,183,11050316,-795,0,1783004216,12802.62015401999,417.33873639000376,54166.02457488 2026-07-02,14:56:58.000,183,11050331,-795,0,1783004217,12802.64709926,417.28939248000097,54166.401879360004 2026-07-02,14:56:59.000,183,11050332,-795,0,1783004218,12802.741407599991,417.28939248000097,54166.52764752 2026-07-02,14:57:00.000,183,11050356,-795,0,1783004219,12802.653835569996,417.28939248000097,54166.471750560006 2026-07-02,14:57:01.000,183,11050303,-795,0,1783004220,12802.59994508999,417.2823433500016,54166.26213696 2026-07-02,14:57:02.000,183,11050354,-795,0,1783004221,12802.62689033,417.29644161000033,54166.15034304 2026-07-02,14:57:03.000,183,11050325,-795,0,1783004222,12802.674044499996,417.26119596000353,54166.255149840006 2026-07-02,14:57:04.000,183,11050366,-795,0,1783004223,12802.727934980001,417.2541468300042,54166.304059680006 2026-07-02,14:57:05.000,183,11050310,-795,0,1783004224,12802.714462359996,417.2329994399988,54166.22720136001 2026-07-02,14:57:06.000,183,11050316,-795,0,1783004225,12802.660571879991,417.2048029200014,54166.49271192001 2026-07-02,14:57:07.000,183,11050306,-795,0,1783004226,12802.674044499996,417.21185205000074,54166.54162176001 2026-07-02,14:57:08.000,183,11050340,-795,0,1783004227,12802.62689033,417.17660640000395,54166.58354448001 2026-07-02,14:57:09.000,183,11050330,-795,0,1783004228,12802.64709926,417.19070466000267,54166.569570240004 2026-07-02,14:57:10.000,183,11050320,-795,0,1783004229,12802.6066814,417.2048029200014,54166.27611120001 2026-07-02,14:57:11.000,183,11050333,-795,0,1783004230,12802.58647247,417.2048029200014,54166.185278640005 2026-07-02,14:57:12.000,183,11050363,-795,0,1783004231,12802.58647247,417.17660640000395,54166.29707256001 2026-07-02,14:57:13.000,183,11050350,-795,0,1783004232,12802.62689033,417.17660640000395,54166.39489224001 2026-07-02,14:57:14.000,183,11050346,-795,0,1783004233,12802.593208779996,417.14840987999924,54166.56258312001 2026-07-02,14:57:15.000,183,11050285,-795,0,1783004234,12802.58647247,417.1695572700046,54166.618480080004 2026-07-02,14:57:16.000,183,11050269,-795,0,1783004235,12802.46521889,417.17660640000395,54166.53463464 2026-07-02,14:57:17.000,183,11050305,-795,0,1783004236,12802.512373059995,417.197753790002,54166.58354448001 2026-07-02,14:57:18.000,183,11050356,-795,0,1783004237,12802.492164129995,417.22595030999946,54166.43681496 2026-07-02,14:57:19.000,183,11050345,-795,0,1783004238,12802.53931829999,417.197753790002,54166.39489224001 2026-07-02,14:57:20.000,183,11050344,-795,0,1783004239,12802.47869150999,417.2189011800001,54166.35995664 2026-07-02,14:57:21.000,183,11050309,-795,0,1783004240,12802.49890043999,417.22595030999946,54166.26213696 2026-07-02,14:57:22.000,183,11050336,-795,0,1783004241,12802.532581989995,417.2400485699982,54166.422840720006 2026-07-02,14:57:23.000,183,11050340,-795,0,1783004242,12802.58647247,417.2048029200014,54166.70232552 2026-07-02,14:57:24.000,183,11050329,-795,0,1783004243,12802.54605461,417.21185205000074,54166.66040280001 2026-07-02,14:57:25.000,183,11050322,-795,0,1783004244,12802.532581989995,417.2470977000048,54166.64642856 2026-07-02,14:57:26.000,183,11050341,-795,0,1783004245,12802.50563675,417.2329994399988,54166.590531600006 2026-07-02,14:57:27.000,183,11050304,-795,0,1783004246,12802.51910936999,417.2470977000048,54166.35995664 2026-07-02,14:57:28.000,183,11050342,-795,0,1783004247,12802.50563675,417.2682450900029,54166.47873768 2026-07-02,14:57:29.000,183,11050340,-795,0,1783004248,12802.57973615999,417.2329994399988,54166.618480080004 2026-07-02,14:57:30.000,183,11050371,-795,0,1783004249,12802.54605461,417.2329994399988,54166.58354448001 2026-07-02,14:57:32.000,183,11050318,-795,0,1783004251,12802.45848257999,417.2400485699982,54166.6254672 2026-07-02,14:57:33.000,183,11050367,-795,0,1783004252,12802.49890043999,417.27529422000225,54166.71629976 2026-07-02,14:57:34.000,183,11050337,-795,0,1783004253,12802.471955199995,417.28939248000097,54166.7652096 2026-07-02,14:57:35.000,183,11050320,-795,0,1783004254,12802.492164129995,417.31053986999905,54166.590531600006 2026-07-02,14:57:36.000,183,11050369,-675,0,1783004255,12802.451746269995,417.32463812999777,54166.4857248 2026-07-02,14:57:37.000,183,11050346,-795,0,1783004256,12802.46521889,417.31053986999905,54166.50668616 2026-07-02,14:57:38.000,183,11050344,-795,0,1783004257,12802.451746269995,417.3034907399997,54166.618480080004 2026-07-02,14:57:39.000,183,11050306,-795,0,1783004258,12802.431537339995,417.29644161000033,54166.77219672 2026-07-02,14:57:40.000,183,11050326,-795,0,1783004259,12802.31702006999,417.3175889999984,54166.58354448001 2026-07-02,14:57:41.000,183,11050334,-795,0,1783004260,12802.29681113999,417.3316872600044,54166.6953384 2026-07-02,14:57:42.000,183,11050362,-795,0,1783004261,12802.28333852,417.3316872600044,54166.618480080004 2026-07-02,14:57:43.000,183,11050318,-795,0,1783004262,12802.31702006999,417.3316872600044,54166.520660400005 2026-07-02,14:57:44.000,183,11050313,-795,0,1783004263,12802.290074829994,417.3528346500025,54166.618480080004 2026-07-02,14:57:45.000,183,11050337,-795,0,1783004264,12802.30354745,417.3880802999993,54166.61149296001 2026-07-02,14:57:46.000,183,11050340,-795,0,1783004265,12802.249656969994,417.3528346500025,54166.66040280001 2026-07-02,14:57:47.000,183,11050295,-795,0,1783004266,12802.229448039994,417.402178559998,54166.555596 2026-07-02,14:57:48.000,183,11050256,-795,0,1783004267,12802.21597541999,417.33873639000376,54166.807132320006 2026-07-02,14:57:49.000,183,11050351,-795,0,1783004268,12802.202502799999,417.3528346500025,54166.82809368001 2026-07-02,14:57:50.000,183,11050311,-795,0,1783004269,12802.21597541999,417.3034907399997,54166.856042160005 2026-07-02,14:57:51.000,183,11050308,-795,0,1783004270,12802.17555755999,417.33873639000376,54166.639441440006 2026-07-02,14:57:52.000,183,11050333,-795,0,1783004271,12802.162084939999,417.29644161000033,54166.49969904 2026-07-02,14:57:53.000,183,11050290,-795,0,1783004272,12802.155348629989,417.31053986999905,54166.60450584 2026-07-02,14:57:54.000,183,11050336,-795,0,1783004273,12802.202502799999,417.3175889999984,54166.68136416001 2026-07-02,14:57:55.000,183,11050328,-795,0,1783004274,12802.19576648999,417.3457855200031,54166.67437704 2026-07-02,14:57:56.000,183,11050342,-795,0,1783004275,12802.135139699989,417.2823433500016,54166.91892624001 2026-07-02,14:57:57.000,183,11050301,-795,0,1783004276,12802.087985529994,417.3175889999984,54166.74424824 2026-07-02,14:57:58.000,183,11050319,-795,0,1783004277,12802.094721839989,417.2823433500016,54166.75123536001 2026-07-02,14:57:59.000,183,11050331,-795,0,1783004278,12802.094721839989,417.3175889999984,54166.904952000004 2026-07-02,14:58:00.000,183,11050329,-795,0,1783004279,12802.141876009999,417.32463812999777,54166.688351280005 2026-07-02,14:58:01.000,183,11050336,-795,0,1783004280,12802.141876009999,417.3175889999984,54166.58354448001 2026-07-02,14:58:02.000,183,11050342,-795,0,1783004281,12802.047567669993,417.27529422000225,54166.49271192001 2026-07-02,14:58:03.000,183,11050336,-795,0,1783004282,12802.081249219998,417.3034907399997,54166.61149296001 2026-07-02,14:58:04.000,183,11050325,-795,0,1783004283,12802.054303979989,417.27529422000225,54166.84206792 2026-07-02,14:58:05.000,183,11050330,-795,0,1783004284,12802.061040289998,417.27529422000225,54166.89097776 2026-07-02,14:58:06.000,183,11050307,-795,0,1783004285,12802.007149809993,417.28939248000097,54166.88399064 2026-07-02,14:58:07.000,183,11050315,-715,0,1783004286,12801.986940879993,417.26119596000353,54166.786170960004 2026-07-02,14:58:08.000,183,11050333,-795,0,1783004287,12801.933050399988,417.2470977000048,54166.590531600006 2026-07-02,14:58:09.000,183,11050319,-795,0,1783004288,12801.946523019993,417.19070466000267,54166.71629976 2026-07-02,14:58:10.000,183,11050330,-795,0,1783004289,12801.946523019993,417.06382031999965,54166.64642856 2026-07-02,14:58:11.000,183,11050376,-795,0,1783004290,12802.067776599994,416.958083370002,54166.61149296001 2026-07-02,14:58:12.000,183,11050321,-795,0,1783004291,12802.108194459994,417.0215255400035,54166.51367328001 2026-07-02,14:58:13.000,183,11050308,-795,0,1783004292,12802.081249219998,417.1695572700046,54166.70232552 2026-07-02,14:58:14.000,183,11050316,-795,0,1783004293,12801.939786709998,417.29644161000033,54166.80014520001 2026-07-02,14:58:15.000,183,11050302,-795,0,1783004294,12801.906105159993,417.3175889999984,54166.91193912 2026-07-02,14:58:16.000,183,11050285,-795,0,1783004295,12801.798324199997,417.35988378000184,54166.86302928 2026-07-02,14:58:17.000,183,11050320,-795,0,1783004296,12801.730961100002,417.33873639000376,54166.618480080004 2026-07-02,14:58:18.000,183,11050297,-795,0,1783004297,12801.677070619997,417.3810311699999,54166.66040280001 2026-07-02,14:58:19.000,183,11050377,-795,0,1783004298,12801.663597999992,417.42332595000335,54166.79315808 2026-07-02,14:58:20.000,183,11050286,-795,0,1783004299,12801.629916450001,417.35988378000184,54166.71629976 2026-07-02,14:58:21.000,183,11050362,-795,0,1783004300,12801.589498590001,417.33873639000376,54166.96783608001 2026-07-02,14:58:23.000,183,11050317,-795,0,1783004302,12801.40761822,417.3034907399997,54166.856042160005 2026-07-02,14:58:24.000,183,11050295,-795,0,1783004303,12801.461508699991,417.35988378000184,54166.98181032 2026-07-02,14:58:25.000,183,11050348,-795,0,1783004304,12801.40761822,417.3457855200031,54166.77219672 2026-07-02,14:58:26.000,183,11050356,-795,0,1783004305,12801.34025511999,417.39512942999863,54166.75123536001 2026-07-02,14:58:27.000,183,11050306,-795,0,1783004306,12801.27962832999,417.37398204000056,54166.67437704 2026-07-02,14:58:28.000,183,11050285,-795,0,1783004307,12801.272892019995,417.39512942999863,54166.7652096 2026-07-02,14:58:29.000,183,11050340,-795,0,1783004308,12801.232474159995,417.3457855200031,54166.94687472001 2026-07-02,14:58:30.000,183,11050325,-795,0,1783004309,12801.16511106,417.3457855200031,54166.98181032 2026-07-02,14:58:31.000,183,11050285,-795,0,1783004310,12800.922603899999,417.3528346500025,54166.42982784 2026-07-02,14:58:32.000,183,11050344,-795,0,1783004311,12801.07753902999,417.35988378000184,54166.974823200006 2026-07-02,14:58:33.000,183,11050246,-795,0,1783004312,12800.956285449989,417.3810311699999,54166.618480080004 2026-07-02,14:58:34.000,183,11050337,-795,0,1783004313,12800.942812829999,417.42332595000335,54166.68136416001 2026-07-02,14:58:35.000,183,11050331,-795,0,1783004314,12800.909131279994,417.4444733400014,54166.77219672 2026-07-02,14:58:36.000,183,11050285,-795,0,1783004315,12800.841768179998,417.4797189899982,54166.70232552 2026-07-02,14:58:37.000,183,11050339,-795,0,1783004316,12800.828295559993,417.47266985999886,54166.7652096 2026-07-02,14:58:38.000,183,11050341,-795,0,1783004317,12800.713778290003,417.5149646400023,54166.88399064 2026-07-02,14:58:39.000,183,11050323,-795,0,1783004318,12800.686833049993,417.50791551000293,54166.87700352001 2026-07-02,14:58:40.000,183,11050345,-795,0,1783004319,12800.612733640002,417.5431611599997,54166.82809368001 2026-07-02,14:58:41.000,183,11050316,-795,0,1783004320,12800.552106850002,417.58545594000316,54166.786170960004 2026-07-02,14:58:42.000,183,11050353,-795,0,1783004321,12800.572315780002,417.5925050700025,54166.79315808 2026-07-02,14:58:43.000,183,11050360,-795,0,1783004322,12800.444325889992,417.6277507199993,54166.60450584 2026-07-02,14:58:44.000,183,11050304,-795,0,1783004323,12800.397171719997,417.6982420200002,54166.60450584 2026-07-02,14:58:45.000,183,11050306,-795,0,1783004324,12800.343281239991,417.70529114999954,54166.6953384 2026-07-02,14:58:46.000,183,11050374,-795,0,1783004325,12800.316335999996,417.7405368000036,54166.94687472001 2026-07-02,14:58:47.000,183,11050324,-795,0,1783004326,12800.26918183,417.71938940999826,54166.953861840004 2026-07-02,14:58:48.000,183,11050341,-795,0,1783004327,12800.195082419996,417.76873332000105,54166.856042160005 2026-07-02,14:58:49.000,183,11050341,-795,0,1783004328,12800.201818729991,417.7757824500004,54166.88399064 2026-07-02,14:58:50.000,183,11050340,-795,0,1783004329,12800.20855504,417.7757824500004,54166.75123536001 2026-07-02,14:58:51.000,183,11050290,-795,0,1783004330,12800.18160979999,417.76873332000105,54166.786170960004 2026-07-02,14:58:52.000,183,11050366,-795,0,1783004331,12800.073828839995,417.7898807099991,54166.72328688 2026-07-02,14:58:53.000,183,11050321,-795,0,1783004332,12799.972784189995,417.8392246200019,54166.555596 2026-07-02,14:58:54.000,183,11050297,-795,0,1783004333,12799.98625681,417.8110281000045,54166.82809368001 2026-07-02,14:58:55.000,183,11050324,-795,0,1783004334,12799.972784189995,417.8462737500013,54166.84905504001 2026-07-02,14:58:56.000,183,11050353,-795,0,1783004335,12799.932366329995,417.8885685300047,54166.82110656 2026-07-02,14:58:57.000,183,11050359,-795,0,1783004336,12799.891948469995,417.86742113999935,54166.8350808 2026-07-02,14:58:58.000,183,11050369,-795,0,1783004337,12799.85826691999,417.9379124400002,54166.49969904 2026-07-02,14:58:59.000,183,11050294,-795,0,1783004338,12799.831321679994,417.9026667900034,54166.639441440006 2026-07-02,14:59:00.000,183,11050329,-795,0,1783004339,12799.763958579999,417.9238141800015,54166.60450584 2026-07-02,14:59:01.000,183,11050323,-795,0,1783004340,12799.750485959994,417.9379124400002,54166.56258312001 2026-07-02,14:59:02.000,183,11050294,-795,0,1783004341,12799.656177619989,417.9731580900043,54166.56258312001 2026-07-02,14:59:03.000,183,11050316,-795,0,1783004342,12799.575341899988,418.0225019999998,54166.66040280001 2026-07-02,14:59:04.000,183,11050290,-795,0,1783004343,12799.568605589993,418.0577476500039,54166.64642856 2026-07-02,14:59:05.000,183,11050350,-795,0,1783004344,12799.588814519993,418.0718459100026,54166.81411944 2026-07-02,14:59:06.000,183,11050333,-795,0,1783004345,12799.541660349998,418.1352880800041,54166.6953384 2026-07-02,14:59:07.000,183,11050287,-795,0,1783004346,12799.481033559998,418.1493863400028,54166.54860888 2026-07-02,14:59:08.000,183,11050283,-795,0,1783004347,12799.339571049997,418.191681119999,54166.380918 2026-07-02,14:59:09.000,183,11050307,-795,0,1783004348,12799.366516289992,418.19873024999833,54166.43681496 2026-07-02,14:59:10.000,183,11050305,-795,0,1783004349,12799.326098429992,418.27627067999856,54166.46476344001 2026-07-02,14:59:11.000,183,11050314,-795,0,1783004350,12799.251999020002,418.2692215499992,54166.68136416001 2026-07-02,14:59:12.000,183,11050329,-795,0,1783004351,12799.117272819996,418.31151633000263,54166.54162176001 2026-07-02,14:59:13.000,183,11050322,-795,0,1783004352,12799.022964479991,418.3044672000033,54166.51367328001 2026-07-02,14:59:14.000,183,11050312,-795,0,1783004353,12799.056646029996,418.37495850000414,54166.58354448001 2026-07-02,14:59:15.000,183,11050260,-795,0,1783004354,12799.02970079,418.44544979999773,54166.46476344001 2026-07-02,14:59:16.000,183,11050341,-795,0,1783004355,12798.94886507,418.44544979999773,54166.401879360004 2026-07-02,14:59:17.000,183,11050359,-795,0,1783004356,12798.955601379996,418.47364632000244,54166.31803392 2026-07-02,14:59:18.000,183,11050336,-795,0,1783004357,12798.80066624999,418.4665971900031,54166.22720136001 2026-07-02,14:59:19.000,183,11050330,-795,0,1783004358,12798.7669847,418.4595480600037,54166.43681496 2026-07-02,14:59:20.000,183,11050326,-795,0,1783004359,12798.66594005,418.47364632000244,54166.37393088001 2026-07-02,14:59:21.000,183,11050333,-795,0,1783004360,12798.773721009995,418.47364632000244,54166.53463464 2026-07-02,14:59:22.000,183,11050324,-795,0,1783004361,12798.692885289995,418.48774458000116,54166.520660400005 2026-07-02,14:59:23.000,183,11050332,-795,0,1783004362,12798.531213849994,418.5018428399999,54166.066497600004 2026-07-02,14:59:24.000,183,11050319,-795,0,1783004363,12798.544686469999,418.50889196999924,54166.1014332 2026-07-02,14:59:25.000,183,11050338,-795,0,1783004364,12798.55815908999,418.5300393600046,54166.136368800006 2026-07-02,14:59:26.000,183,11050341,-795,0,1783004365,12798.504268609999,418.5441376200033,54166.17829152001 2026-07-02,14:59:27.000,183,11050303,-795,0,1783004366,12798.517741229989,418.5652850100014,54166.304059680006 2026-07-02,14:59:28.000,183,11050354,-795,0,1783004367,12798.383015029998,418.58643239999947,54166.283098320004 2026-07-02,14:59:29.000,183,11050313,-795,0,1783004368,12798.409960269993,418.5652850100014,54166.29008544 2026-07-02,14:59:30.000,183,11050326,-795,0,1783004369,12798.423432889998,418.5934815299988,54166.32502104001 2026-07-02,14:59:31.000,183,11050370,-795,0,1783004370,12798.383015029998,418.63577631000226,54166.1014332 2026-07-02,14:59:32.000,183,11050301,-795,0,1783004371,12798.275234070003,418.65692370000033,54166.08047184001 2026-07-02,14:59:33.000,183,11050316,-795,0,1783004372,12798.234816210002,418.7062676100031,54165.856884 2026-07-02,14:59:34.000,183,11050266,-795,0,1783004373,12798.221343589998,418.762660649998,54165.947716560004 2026-07-02,14:59:35.000,183,11050302,-795,0,1783004374,12798.234816210002,418.7415132599999,54166.00361352 2026-07-02,14:59:36.000,183,11050335,-795,0,1783004375,12798.174189420002,418.7908571700027,54166.2411756 2026-07-02,14:59:37.000,183,11050295,-795,0,1783004376,12798.133771560002,418.83315194999886,54166.12938168001 2026-07-02,14:59:38.000,183,11050345,-795,0,1783004377,12798.120298939997,418.8261028199995,54166.185278640005 2026-07-02,14:59:39.000,183,11050293,-755,0,1783004378,12798.147244179992,418.86839760000294,54166.17829152001 2026-07-02,14:59:40.000,183,11050317,-795,0,1783004379,12798.073144770002,418.8965941200004,54165.91278096001 2026-07-02,14:59:41.000,183,11050320,-795,0,1783004380,12798.052935840002,418.94593803000316,54165.84290976001 2026-07-02,14:59:42.000,183,11050297,-795,0,1783004381,12797.864319159991,418.9882328099993,54165.67521888001 2026-07-02,14:59:44.000,183,11050338,-795,0,1783004383,12797.884528089991,418.9882328099993,54166.087458960006 2026-07-02,14:59:45.000,183,11050333,-795,0,1783004384,12797.904737019991,419.03052759000275,54166.12239456 2026-07-02,14:59:46.000,183,11050326,-795,0,1783004385,12797.871055470001,419.0234784600034,54166.16431728 2026-07-02,14:59:47.000,183,11050308,-795,0,1783004386,12797.850846540001,419.0587241100002,54166.115407440004 2026-07-02,14:59:48.000,183,11050335,-795,0,1783004387,12797.72959296,419.108068020003,54165.71015448 2026-07-02,14:59:49.000,183,11050280,-795,0,1783004388,12797.756538199996,419.09396976000426,54165.731115840004 2026-07-02,14:59:50.000,183,11050341,-795,0,1783004389,12797.783483439991,419.108068020003,54165.77303856001 2026-07-02,14:59:51.000,183,11050306,-635,0,1783004390,12797.783483439991,419.14331366999977,54165.71015448 2026-07-02,14:59:52.000,183,11050289,-795,0,1783004391,12797.66222985999,419.12921541000105,54165.82194840001 2026-07-02,14:59:53.000,183,11050301,-795,0,1783004392,12797.635284619995,419.1715101900045,54165.780025680004 2026-07-02,14:59:54.000,183,11050354,-795,0,1783004393,12797.635284619995,419.12921541000105,54165.68919312 2026-07-02,14:59:55.000,183,11050303,-795,0,1783004394,12797.66222985999,419.1715101900045,54165.86387112 2026-07-02,14:59:56.000,183,11050342,-795,0,1783004395,12797.675702479995,419.19265758000256,54165.72412872001 2026-07-02,14:59:57.000,183,11050340,-795,0,1783004396,12797.66222985999,419.1997067100019,54165.6472704 2026-07-02,14:59:58.000,183,11050296,-795,0,1783004397,12797.64202092999,419.2067558400013,54165.62630904001 2026-07-02,14:59:59.000,183,11050302,-795,0,1783004398,12797.60160306999,419.2490506200047,54165.416695440006 2026-07-02,15:00:00.000,183,11050307,-795,0,1783004399,12797.58813045,419.22790322999936,54165.444643920004 2026-07-02,15:00:01.000,183,11050334,-795,0,1783004400,12797.635284619995,419.2420014899981,54165.70316736001 2026-07-02,15:00:02.000,183,11050296,-795,0,1783004401,12797.60833938,419.27724714000215,54165.68919312 2026-07-02,15:00:03.000,183,11050295,-795,0,1783004402,12797.64202092999,419.3195419199983,54165.7870128 2026-07-02,15:00:04.000,183,11050315,-795,0,1783004403,12797.493822109995,419.36183670000173,54165.54945072 2026-07-02,15:00:05.000,183,11050290,-795,0,1783004404,12797.514031039995,419.3547875700024,54165.2629788 2026-07-02,15:00:06.000,183,11050324,-795,0,1783004405,12797.50055841999,419.347738440003,54165.33983712001 2026-07-02,15:00:07.000,183,11050304,-795,0,1783004406,12797.52076734999,419.3970823499985,54165.43066968 2026-07-02,15:00:08.000,183,11050303,-795,0,1783004407,12797.52750366,419.4111806100045,54165.416695440006 2026-07-02,15:00:09.000,183,11050296,-675,0,1783004408,12797.41972269999,419.42527887000324,54165.37477272 2026-07-02,15:00:10.000,183,11050332,-795,0,1783004409,12797.48034948999,419.3829840899998,54165.54945072 2026-07-02,15:00:11.000,183,11050285,-795,0,1783004410,12797.46014055999,419.4041314799979,54165.57739920001 2026-07-02,15:00:12.000,183,11050328,-795,0,1783004411,12797.392777459994,419.4111806100045,54165.61932192 2026-07-02,15:00:13.000,183,11050301,-795,0,1783004412,12797.31867804999,419.47462277999875,54165.30490152 2026-07-02,15:00:14.000,183,11050317,-795,0,1783004413,12797.204160779998,419.53806495000026,54165.158172 2026-07-02,15:00:15.000,183,11050325,-795,0,1783004414,12797.210897089994,419.552163209999,54165.16515912 2026-07-02,15:00:16.000,183,11050314,-795,0,1783004415,12797.210897089994,419.5451140799996,54165.26996592001 2026-07-02,15:00:17.000,183,11050324,-795,0,1783004416,12797.177215539989,419.5662614699977,54165.228043200004 2026-07-02,15:00:18.000,183,11050315,-795,0,1783004417,12797.163742919998,419.58740886000305,54165.43765680001 2026-07-02,15:00:19.000,183,11050285,-795,0,1783004418,12797.096379819988,419.60855625000113,54165.346824240005 2026-07-02,15:00:20.000,183,11050270,-795,0,1783004419,12797.130061369993,419.6297036399992,54165.395734080004 2026-07-02,15:00:21.000,183,11050334,-795,0,1783004420,12797.136797679988,419.679047550002,54165.21406896 2026-07-02,15:00:22.000,183,11050314,-795,0,1783004421,12797.123325059998,419.72134232999815,54165.158172 2026-07-02,15:00:23.000,183,11050312,-795,0,1783004422,12797.008807789993,419.7636371100016,54164.913622800006 2026-07-02,15:00:24.000,183,11050321,-795,0,1783004423,12797.089643509993,419.80593188999774,54165.03939096 2026-07-02,15:00:25.000,183,11050312,-795,0,1783004424,12797.123325059998,419.83412841000245,54165.0883008 2026-07-02,15:00:26.000,183,11050309,-795,0,1783004425,12797.170479229993,419.8270792800031,54165.36778560001 2026-07-02,15:00:27.000,183,11050260,-795,0,1783004426,12797.170479229993,419.8623249299999,54165.43066968 2026-07-02,15:00:28.000,183,11050311,-795,0,1783004427,12797.170479229993,419.84822667000117,54165.31887576001 2026-07-02,15:00:29.000,183,11050335,-795,0,1783004428,12797.123325059998,419.88347231999796,54165.179133360005 2026-07-02,15:00:30.000,183,11050300,-795,0,1783004429,12797.143533989998,419.8905214500046,54164.913622800006 2026-07-02,15:00:31.000,183,11050299,-795,0,1783004430,12797.177215539989,419.93281623000075,54165.05336520001 2026-07-02,15:00:32.000,183,11050326,-795,0,1783004431,12797.157006609988,419.98216014000354,54165.04637808 2026-07-02,15:00:33.000,183,11050352,-795,0,1783004432,12797.150270299993,419.9892092700029,54165.011442480005 2026-07-02,15:00:35.000,183,11050334,-795,0,1783004434,12797.177215539989,420.010356660001,54165.17214624001 2026-07-02,15:00:36.000,183,11050298,-795,0,1783004435,12797.103116129998,419.99625840000226,54165.1931076 2026-07-02,15:00:37.000,183,11050286,-795,0,1783004436,12797.136797679988,420.0033075300016,54165.22105608001 2026-07-02,15:00:38.000,183,11050316,-795,0,1783004437,12797.116588749988,420.0737988300025,54164.83676448001 2026-07-02,15:00:39.000,183,11050337,-795,0,1783004438,12797.089643509993,420.0737988300025,54164.85772584 2026-07-02,15:00:40.000,183,11050313,-795,0,1783004439,12797.082907199998,420.137241000004,54164.99746824 2026-07-02,15:00:41.000,183,11050350,-795,0,1783004440,12797.096379819988,420.17953578000015,54165.07432656001 2026-07-02,15:00:42.000,183,11050328,-795,0,1783004441,12797.096379819988,420.20068316999823,54165.11624928 2026-07-02,15:00:43.000,183,11050339,-795,0,1783004442,12796.968389929993,420.16543752000143,54164.90663568001 2026-07-02,15:00:44.000,183,11050367,-795,0,1783004443,12796.860608969997,420.24297795000166,54164.8786872 2026-07-02,15:00:46.000,183,11050341,-795,0,1783004445,12796.901026829997,420.30642012000317,54164.773880400004 2026-07-02,15:00:47.000,183,11050333,-795,0,1783004446,12796.914499450002,420.30642012000317,54164.81580312001 2026-07-02,15:00:48.000,183,11050344,-795,0,1783004447,12796.901026829997,420.36281315999804,54164.794841760006 2026-07-02,15:00:49.000,183,11050337,-795,0,1783004448,12796.867345279992,420.3346166400006,54164.7040092 2026-07-02,15:00:50.000,183,11050337,-795,0,1783004449,12796.887554209992,420.3839605500034,54164.75291904 2026-07-02,15:00:51.000,183,11050324,-795,0,1783004450,12796.887554209992,420.42625532999955,54165.011442480005 2026-07-02,15:00:52.000,183,11050268,-795,0,1783004451,12796.820191109997,420.468550110003,54164.90663568001 2026-07-02,15:00:53.000,183,11050316,-795,0,1783004452,12796.786509559992,420.468550110003,54164.892661440004 2026-07-02,15:00:54.000,183,11050326,-795,0,1783004453,12796.779773249997,420.468550110003,54164.82279024 2026-07-02,15:00:55.000,183,11050325,-795,0,1783004454,12796.746091699992,420.5037957599998,54164.557279680004 2026-07-02,15:00:56.000,183,11050294,-795,0,1783004455,12796.779773249997,420.55313967000257,54164.47343424 2026-07-02,15:00:57.000,183,11050325,-755,0,1783004456,12796.826927419992,420.55313967000257,54164.59920240001 2026-07-02,15:00:58.000,183,11050296,-795,0,1783004457,12796.874081590002,420.53904141000385,54164.627150880006 2026-07-02,15:00:59.000,183,11050301,-795,0,1783004458,12796.880817899997,420.5460905400032,54164.68304784 2026-07-02,15:01:00.000,183,11050298,-795,0,1783004459,12796.901026829997,420.5954344499987,54164.69702208001 2026-07-02,15:01:01.000,183,11050333,-795,0,1783004460,12796.847136349992,420.55313967000257,54164.634138 2026-07-02,15:01:02.000,183,11050242,-795,0,1783004461,12796.894290520002,420.6024835799981,54164.62016376001 2026-07-02,15:01:03.000,183,11050325,-795,0,1783004462,12796.961653619997,420.5601888000019,54164.62016376001 2026-07-02,15:01:04.000,183,11050364,-795,0,1783004463,12796.968389929993,420.6095327100047,54164.50138272001 2026-07-02,15:01:05.000,183,11050325,-795,0,1783004464,12797.022280409998,420.55313967000257,54164.459460000005 2026-07-02,15:01:06.000,183,11050358,-795,0,1783004465,12796.961653619997,420.5954344499987,54164.26382064001 2026-07-02,15:01:07.000,183,11050296,-795,0,1783004466,12797.035753030003,420.57428706000064,54164.41753728 2026-07-02,15:01:08.000,183,11050257,-795,0,1783004467,12797.076170889988,420.62363097000343,54164.676060720005 2026-07-02,15:01:09.000,183,11050320,-795,0,1783004468,12797.109852439993,420.5672379300013,54164.65509936 2026-07-02,15:01:10.000,183,11050297,-795,0,1783004469,12797.143533989998,420.58838531999936,54164.58522816 2026-07-02,15:01:11.000,183,11050300,-795,0,1783004470,12797.076170889988,420.6095327100047,54164.51535696 2026-07-02,15:01:12.000,183,11050279,-795,0,1783004471,12797.062698269998,420.70117140000366,54164.25683352 2026-07-02,15:01:13.000,183,11050365,-795,0,1783004472,12797.109852439993,420.7152696600024,54164.46644712 2026-07-02,15:01:14.000,183,11050302,-795,0,1783004473,12797.130061369993,420.73641705000045,54164.45247288001 2026-07-02,15:01:15.000,183,11050300,-795,0,1783004474,12797.150270299993,420.708220530003,54164.438498640004 2026-07-02,15:01:16.000,183,11050316,-755,0,1783004475,12797.049225649993,420.78576096000324,54164.5642668 2026-07-02,15:01:17.000,183,11050310,-795,0,1783004476,12797.082907199998,420.75756443999853,54164.40356304001 2026-07-02,15:01:18.000,183,11050243,-795,0,1783004477,12797.082907199998,420.83510486999876,54164.48042136001 2026-07-02,15:01:19.000,183,11050334,-795,0,1783004478,12797.130061369993,420.8139574800007,54164.58522816 2026-07-02,15:01:20.000,183,11050302,-795,0,1783004479,12797.123325059998,420.8914979100009,54164.3546532 2026-07-02,15:01:21.000,183,11050319,-795,0,1783004480,12797.130061369993,420.89854704000027,54164.31273048001 2026-07-02,15:01:22.000,183,11050282,-795,0,1783004481,12797.082907199998,420.9267435599977,54164.1799752 2026-07-02,15:01:23.000,183,11050298,-795,0,1783004482,12797.130061369993,420.96903834000113,54164.25683352 2026-07-02,15:01:24.000,183,11050286,-795,0,1783004483,12797.163742919998,421.0183822500039,54164.270807760004 2026-07-02,15:01:25.000,183,11050303,-795,0,1783004484,12797.170479229993,421.00428398999793,54164.508369840005 2026-07-02,15:01:26.000,183,11050318,-795,0,1783004485,12797.096379819988,421.01133312000456,54164.32670472 2026-07-02,15:01:27.000,183,11050339,-795,0,1783004486,12797.157006609988,421.04657877000136,54164.36164032001 2026-07-02,15:01:28.000,183,11050313,-795,0,1783004487,12797.210897089994,421.14526658999966,54164.410550160006 2026-07-02,15:01:29.000,183,11050309,-795,0,1783004488,12797.258051259989,421.1382174600003,54164.31273048001 2026-07-02,15:01:30.000,183,11050328,-795,0,1783004489,12797.224369709998,421.2016596300018,54164.28478200001 2026-07-02,15:01:31.000,183,11050290,-795,0,1783004490,12797.210897089994,421.1734631100044,54164.22888504 2026-07-02,15:01:32.000,183,11050236,-795,0,1783004491,12797.244578639999,421.2510035400046,54164.25683352 2026-07-02,15:01:33.000,183,11050330,-795,0,1783004492,12797.264787569999,421.2228070199999,54164.4943956 2026-07-02,15:01:34.000,183,11050272,-795,0,1783004493,12797.190688159993,421.21575789000053,54164.410550160006 2026-07-02,15:01:35.000,183,11050324,-795,0,1783004494,12797.31867804999,421.152315719999,54164.47343424 2026-07-02,15:01:36.000,183,11050276,-795,0,1783004495,12797.258051259989,421.19461050000245,54164.38260168001 2026-07-02,15:01:37.000,183,11050335,-795,0,1783004496,12797.311941739994,421.18051224000374,54164.25683352 2026-07-02,15:01:38.000,183,11050318,-795,0,1783004497,12797.365832219999,421.18051224000374,54164.270807760004 2026-07-02,15:01:39.000,183,11050256,-795,0,1783004498,12797.305205429999,421.1875613700031,54164.15202672 2026-07-02,15:01:40.000,183,11050243,-795,0,1783004499,12797.31867804999,421.21575789000053,54164.15202672 2026-07-02,15:01:41.000,183,11050280,-795,0,1783004500,12797.345623289999,421.1875613700031,54164.340678960005 2026-07-02,15:01:42.000,183,11050332,-795,0,1783004501,12797.278260189989,421.22985614999925,54164.23587216001 2026-07-02,15:01:43.000,183,11050254,-795,0,1783004502,12797.305205429999,421.2228070199999,54164.21491080001 2026-07-02,15:01:44.000,183,11050329,-795,0,1783004503,12797.190688159993,421.27920006000204,54164.13805248 2026-07-02,15:01:45.000,183,11050317,-795,0,1783004504,12797.311941739994,421.2651018000033,54164.110104 2026-07-02,15:01:47.000,183,11050297,-795,0,1783004506,12797.31867804999,421.2510035400046,54164.075168400006 2026-07-02,15:01:48.000,183,11050213,-795,0,1783004507,12797.31867804999,421.2862491900014,54164.09612976001 2026-07-02,15:01:49.000,183,11050307,-795,0,1783004508,12797.345623289999,421.31444570999884,54164.110104 2026-07-02,15:01:50.000,183,11050304,-795,0,1783004509,12797.325414359999,421.3214948399982,54164.31273048001 2026-07-02,15:01:51.000,183,11050311,-795,0,1783004510,12797.311941739994,421.3355931000042,54164.20093656 2026-07-02,15:01:52.000,183,11050276,-795,0,1783004511,12797.311941739994,421.4060843999978,54164.22888504 2026-07-02,15:01:53.000,183,11050338,-795,0,1783004512,12797.345623289999,421.44133005000185,54164.4245244 2026-07-02,15:01:54.000,183,11050320,-795,0,1783004513,12797.311941739994,421.5329687400008,54164.20792368 2026-07-02,15:01:55.000,183,11050305,-795,0,1783004514,12797.217633399989,421.5118213500027,54164.13106536 2026-07-02,15:01:56.000,183,11050280,-795,0,1783004515,12797.109852439993,421.3496913600029,54164.01228432 2026-07-02,15:01:57.000,183,11050318,-795,0,1783004516,12797.35909590999,421.1593648499984,54163.96337448 2026-07-02,15:01:58.000,183,11050334,-795,0,1783004517,12797.574657829995,421.19461050000245,54164.23587216001 2026-07-02,15:01:59.000,183,11050320,-795,0,1783004518,12797.70264771999,421.32854397000483,54164.37561456 2026-07-02,15:02:00.000,183,11050290,-795,0,1783004519,12797.716120339996,421.42723179000313,54164.459460000005 2026-07-02,15:02:01.000,183,11050361,-795,0,1783004520,12797.70938403,421.5118213500027,54164.389588800004 2026-07-02,15:02:02.000,183,11050336,-795,0,1783004521,12797.72285664999,421.56116525999823,54164.21491080001 2026-07-02,15:02:03.000,183,11050286,-795,0,1783004522,12797.756538199996,421.5752635200042,54164.2498464 2026-07-02,15:02:04.000,183,11050263,-795,0,1783004523,12797.72285664999,421.58936178000295,54164.26382064001 2026-07-02,15:02:05.000,183,11050294,-795,0,1783004524,12797.70938403,421.6175583000004,54164.22888504 2026-07-02,15:02:06.000,183,11050321,-795,0,1783004525,12797.68243878999,421.610509170001,54164.13106536 2026-07-02,15:02:07.000,183,11050306,-795,0,1783004526,12797.736329269996,421.6175583000004,54164.291769120005 2026-07-02,15:02:08.000,183,11050281,-795,0,1783004527,12797.72285664999,421.6669022100032,54164.3197176 2026-07-02,15:02:09.000,183,11050317,-795,0,1783004528,12797.783483439991,421.6598530800038,54164.48042136001 2026-07-02,15:02:10.000,183,11050275,-795,0,1783004529,12797.83063761,421.7162461199987,54164.459460000005 2026-07-02,15:02:11.000,183,11050289,-795,0,1783004530,12797.850846540001,421.68804960000125,54164.25683352 2026-07-02,15:02:12.000,183,11050271,-795,0,1783004531,12797.756538199996,421.7162461199987,54164.18696232 2026-07-02,15:02:13.000,183,11050280,-795,0,1783004532,12797.817164989996,421.7303443800047,54164.242859280006 2026-07-02,15:02:14.000,183,11050295,-795,0,1783004533,12797.837373919996,421.7091969899993,54164.19394944001 2026-07-02,15:02:15.000,183,11050300,-795,0,1783004534,12797.857582849996,421.7303443800047,54164.45247288001 2026-07-02,15:02:16.000,183,11050308,-795,0,1783004535,12797.796956059996,421.7091969899993,54164.34766608 2026-07-02,15:02:17.000,183,11050321,-795,0,1783004536,12797.864319159991,421.72329524999805,54164.340678960005 2026-07-02,15:02:18.000,183,11050299,-795,0,1783004537,12797.924945949992,421.7091969899993,54164.45247288001 2026-07-02,15:02:19.000,183,11050280,-795,0,1783004538,12797.999045359997,421.72329524999805,54164.32670472 2026-07-02,15:02:20.000,183,11050296,-795,0,1783004539,12797.985572739992,421.78673741999955,54164.29875624 2026-07-02,15:02:21.000,183,11050286,-795,0,1783004540,12797.999045359997,421.7655900300015,54164.242859280006 2026-07-02,15:02:22.000,183,11050338,-795,0,1783004541,12798.005781669992,421.7937865499989,54164.20093656 2026-07-02,15:02:23.000,183,11050327,-795,0,1783004542,12797.999045359997,421.7796882900002,54164.389588800004 2026-07-02,15:02:24.000,183,11050307,-795,0,1783004543,12798.046199529992,421.78673741999955,54164.4943956 2026-07-02,15:02:25.000,183,11050270,-795,0,1783004544,12798.167453109992,421.75149177000276,54164.5642668 2026-07-02,15:02:26.000,183,11050325,-795,0,1783004545,12798.167453109992,421.77263916000084,54164.61317664 2026-07-02,15:02:27.000,183,11050268,-795,0,1783004546,12798.106826319992,421.8431304600017,54164.18696232 2026-07-02,15:02:28.000,183,11050305,-795,0,1783004547,12798.133771560002,421.7937865499989,54164.1799752 2026-07-02,15:02:29.000,183,11050260,-795,0,1783004548,12798.187662039993,421.8219830700036,54164.291769120005 2026-07-02,15:02:30.000,183,11050290,-795,0,1783004549,12798.221343589998,421.8642778499998,54164.39657592 2026-07-02,15:02:31.000,183,11050299,-795,0,1783004550,12798.268497759993,421.85017959000106,54164.36164032001 2026-07-02,15:02:32.000,183,11050330,-795,0,1783004551,12798.207870969993,421.8783761099985,54164.55029256001 2026-07-02,15:02:33.000,183,11050314,-795,0,1783004552,12798.268497759993,421.8642778499998,54164.55029256001 2026-07-02,15:02:34.000,183,11050310,-795,0,1783004553,12798.295442999988,421.8642778499998,54164.68304784 2026-07-02,15:02:35.000,183,11050288,-795,0,1783004554,12798.362806099998,421.8642778499998,54164.65509936 2026-07-02,15:02:36.000,183,11050320,-795,0,1783004555,12798.329124549993,421.8783761099985,54164.410550160006 2026-07-02,15:02:37.000,183,11050292,-795,0,1783004556,12798.302179309998,421.92067089000193,54164.2498464 2026-07-02,15:02:38.000,183,11050275,-795,0,1783004557,12798.329124549993,421.91362176000257,54164.340678960005 2026-07-02,15:02:39.000,183,11050313,-795,0,1783004558,12798.342597169998,421.91362176000257,54164.33369184001 2026-07-02,15:02:40.000,183,11050295,-795,0,1783004559,12798.376278719988,421.9065726300032,54164.75291904 2026-07-02,15:02:41.000,183,11050281,-795,0,1783004560,12798.443641819998,421.9277200200013,54164.82279024 2026-07-02,15:02:42.000,183,11050308,-795,0,1783004561,12798.436905509989,421.93476915000065,54164.808816 2026-07-02,15:02:43.000,183,11050297,-795,0,1783004562,12798.396487649989,421.94886740999937,54164.7040092 2026-07-02,15:02:44.000,183,11050253,-795,0,1783004563,12798.383015029998,421.99821132000216,54164.54330544 2026-07-02,15:02:45.000,183,11050313,-795,0,1783004564,12798.409960269993,422.0052604500015,54164.36164032001 2026-07-02,15:02:46.000,183,11050321,-795,0,1783004565,12798.349333479993,422.0052604500015,54164.3546532 2026-07-02,15:02:48.000,183,11050294,-795,0,1783004567,12798.396487649989,422.068702620003,54164.7040092 2026-07-02,15:02:49.000,183,11050293,-795,0,1783004568,12798.443641819998,422.04755522999767,54164.9485584 2026-07-02,15:02:50.000,183,11050296,-795,0,1783004569,12798.504268609999,422.0546043600043,54164.941571280004 2026-07-02,15:02:51.000,183,11050301,-795,0,1783004570,12798.450378129994,422.1109973999992,54164.93458416001 2026-07-02,15:02:52.000,183,11050298,-795,0,1783004571,12798.376278719988,422.1250956599979,54164.69702208001 2026-07-02,15:02:53.000,183,11050282,-795,0,1783004572,12798.430169199994,422.1391939200039,54164.61317664 2026-07-02,15:02:54.000,183,11050335,-795,0,1783004573,12798.450378129994,422.1109973999992,54164.68304784 2026-07-02,15:02:55.000,183,11050273,-795,0,1783004574,12798.484059679999,422.13214479000453,54164.66208648 2026-07-02,15:02:56.000,183,11050345,-795,0,1783004575,12798.436905509989,422.0898500100011,54164.52234408 2026-07-02,15:02:57.000,183,11050341,-795,0,1783004576,12798.470587059994,422.1109973999992,54164.78086752 2026-07-02,15:02:58.000,183,11050299,-795,0,1783004577,12798.457114439989,422.068702620003,54164.75291904 2026-07-02,15:02:59.000,183,11050312,-795,0,1783004578,12798.477323369989,422.1532921800026,54164.71798344001 2026-07-02,15:03:00.000,183,11050285,-795,0,1783004579,12798.55815908999,422.1250956599979,54164.96951976 2026-07-02,15:03:01.000,183,11050319,-795,0,1783004580,12798.612049569994,422.1391939200039,54164.745931920006 2026-07-02,15:03:02.000,183,11050316,-795,0,1783004581,12798.571631709994,422.11804652999854,54164.73894480001 2026-07-02,15:03:03.000,183,11050318,-795,0,1783004582,12798.551422779994,422.13214479000453,54164.65509936 2026-07-02,15:03:04.000,183,11050294,-795,0,1783004583,12798.564895399999,422.14624305000325,54164.66907360001 2026-07-02,15:03:05.000,183,11050316,-795,0,1783004584,12798.672676359995,422.11804652999854,54164.92060992 2026-07-02,15:03:06.000,183,11050302,-795,0,1783004585,12798.60531326,422.14624305000325,54164.96951976 2026-07-02,15:03:07.000,183,11050350,-795,0,1783004586,12798.612049569994,422.1532921800026,54164.99746824 2026-07-02,15:03:09.000,183,11050308,-795,0,1783004588,12798.63899480999,422.23083261000284,54165.0184296 2026-07-02,15:03:10.000,183,11050304,-795,0,1783004589,12798.591840639994,422.2872256499977,54164.843751600005 2026-07-02,15:03:11.000,183,11050319,-795,0,1783004590,12798.571631709994,422.273127389999,54164.843751600005 2026-07-02,15:03:12.000,183,11050323,-795,0,1783004591,12798.57836801999,422.28017651999835,54164.86471296001 2026-07-02,15:03:13.000,183,11050304,-795,0,1783004592,12798.632258499994,422.28017651999835,54164.99048112 2026-07-02,15:03:14.000,183,11050291,-795,0,1783004593,12798.61878587999,422.2872256499977,54165.22105608001 2026-07-02,15:03:15.000,183,11050249,-795,0,1783004594,12798.61878587999,422.29427478000434,54165.24201744001 2026-07-02,15:03:16.000,183,11050237,-795,0,1783004595,12798.531213849994,422.3154221700024,54165.060352320004 2026-07-02,15:03:17.000,183,11050300,-795,0,1783004596,12798.585104329999,422.3365695600005,54165.16515912 2026-07-02,15:03:18.000,183,11050297,-795,0,1783004597,12798.55815908999,422.3365695600005,54164.96951976 2026-07-02,15:03:20.000,183,11050324,-795,0,1783004599,12798.497532299989,422.400011730002,54164.82977736 2026-07-02,15:03:21.000,183,11050297,-795,0,1783004600,12798.591840639994,422.3365695600005,54165.060352320004 2026-07-02,15:03:22.000,183,11050302,-795,0,1783004601,12798.61878587999,422.3365695600005,54165.25599168 2026-07-02,15:03:23.000,183,11050280,-795,0,1783004602,12798.551422779994,422.3506678199992,54165.23503032 2026-07-02,15:03:24.000,183,11050240,-795,0,1783004603,12798.477323369989,422.3365695600005,54165.03240384001 2026-07-02,15:03:25.000,183,11050274,-795,0,1783004604,12798.53795015999,422.28017651999835,54165.17214624001 2026-07-02,15:03:26.000,183,11050320,-795,0,1783004605,12798.551422779994,422.30837304000306,54164.98349400001 2026-07-02,15:03:27.000,183,11050292,-795,0,1783004606,12798.544686469999,422.273127389999,54165.011442480005 2026-07-02,15:03:28.000,183,11050293,-795,0,1783004607,12798.484059679999,422.3013239100037,54164.892661440004 2026-07-02,15:03:29.000,183,11050295,-795,0,1783004608,12798.517741229989,422.26607825999963,54164.93458416001 2026-07-02,15:03:30.000,183,11050359,-795,0,1783004609,12798.477323369989,422.28017651999835,54164.9485584 2026-07-02,15:03:31.000,183,11050283,-795,0,1783004610,12798.524477539999,422.28017651999835,54165.2629788 2026-07-02,15:03:32.000,183,11050254,-795,0,1783004611,12798.490795989994,422.28017651999835,54165.30490152 2026-07-02,15:03:33.000,183,11050315,-795,0,1783004612,12798.511004919994,422.26607825999963,54165.32586288 2026-07-02,15:03:34.000,183,11050294,-795,0,1783004613,12798.517741229989,422.29427478000434,54165.158172 2026-07-02,15:03:35.000,183,11050325,-795,0,1783004614,12798.511004919994,422.2519800000009,54164.96951976 2026-07-02,15:03:36.000,183,11050294,-795,0,1783004615,12798.450378129994,422.28017651999835,54164.98349400001 2026-07-02,15:03:37.000,183,11050271,-795,0,1783004616,12798.551422779994,422.273127389999,54165.179133360005 2026-07-02,15:03:38.000,183,11050304,-795,0,1783004617,12798.490795989994,422.273127389999,54165.13721064 2026-07-02,15:03:39.000,183,11050290,-795,0,1783004618,12798.470587059994,422.2872256499977,54165.43765680001 2026-07-02,15:03:40.000,183,11050344,-795,0,1783004619,12798.396487649989,422.29427478000434,54165.21406896 2026-07-02,15:03:41.000,183,11050350,-795,0,1783004620,12798.383015029998,422.3154221700024,54165.276953040004 2026-07-02,15:03:42.000,183,11050249,-795,0,1783004621,12798.383015029998,422.3365695600005,54165.297914400006 2026-07-02,15:03:43.000,183,11050309,-795,0,1783004622,12798.416696579989,422.32952043000114,54165.13721064 2026-07-02,15:03:44.000,183,11050300,-795,0,1783004623,12798.423432889998,422.3506678199992,54165.15118488001 2026-07-02,15:03:45.000,183,11050305,-795,0,1783004624,12798.450378129994,422.3577169499986,54165.20009472001 2026-07-02,15:03:46.000,183,11050298,-795,0,1783004625,12798.430169199994,422.34361868999986,54165.11624928 2026-07-02,15:03:47.000,183,11050301,-795,0,1783004626,12798.409960269993,422.3013239100037,54165.23503032 2026-07-02,15:03:48.000,183,11050288,-795,0,1783004627,12798.457114439989,422.37886434000393,54165.514515120005 2026-07-02,15:03:49.000,183,11050304,-795,0,1783004628,12798.470587059994,422.37886434000393,54165.49355376 2026-07-02,15:03:50.000,183,11050289,-795,0,1783004629,12798.356069789988,422.36476607999793,54165.31188864 2026-07-02,15:03:51.000,183,11050348,-795,0,1783004630,12798.450378129994,422.30837304000306,54165.25599168 2026-07-02,15:03:52.000,183,11050331,-795,0,1783004631,12798.443641819998,422.36476607999793,54165.31887576001 2026-07-02,15:03:53.000,183,11050338,-795,0,1783004632,12798.524477539999,422.3013239100037,54165.31887576001 2026-07-02,15:03:54.000,183,11050324,-795,0,1783004633,12798.450378129994,422.3224713000018,54165.24201744001 2026-07-02,15:03:55.000,183,11050260,-795,0,1783004634,12798.457114439989,422.2590291300003,54165.1931076 2026-07-02,15:03:56.000,183,11050301,-795,0,1783004635,12798.430169199994,422.2519800000009,54165.50054088 2026-07-02,15:03:57.000,183,11050260,-795,0,1783004636,12798.450378129994,422.2519800000009,54165.49355376 2026-07-02,15:03:58.000,183,11050317,-795,0,1783004637,12798.450378129994,422.2590291300003,54165.54945072 2026-07-02,15:03:59.000,183,11050311,-795,0,1783004638,12798.362806099998,422.26607825999963,54165.38874696001 2026-07-02,15:04:00.000,183,11050304,-795,0,1783004639,12798.349333479993,422.26607825999963,54165.22105608001 2026-07-02,15:04:01.000,183,11050287,-795,0,1783004640,12798.369542409993,422.28017651999835,54165.31188864 2026-07-02,15:04:02.000,183,11050312,-795,0,1783004641,12798.362806099998,422.273127389999,54165.33285 2026-07-02,15:04:03.000,183,11050248,-795,0,1783004642,12798.376278719988,422.273127389999,54165.395734080004 2026-07-02,15:04:04.000,183,11050263,-795,0,1783004643,12798.335860859988,422.3013239100037,54165.5424636 2026-07-02,15:04:05.000,183,11050327,-795,0,1783004644,12798.302179309998,422.2872256499977,54165.395734080004 2026-07-02,15:04:06.000,183,11050296,-795,0,1783004645,12798.248288829993,422.29427478000434,54165.50054088 2026-07-02,15:04:07.000,183,11050275,-795,0,1783004646,12798.322388239998,422.26607825999963,54165.59137344 2026-07-02,15:04:08.000,183,11050336,-795,0,1783004647,12798.295442999988,422.3013239100037,54165.42368256 2026-07-02,15:04:09.000,183,11050304,-795,0,1783004648,12798.335860859988,422.2872256499977,54165.37477272 2026-07-02,15:04:10.000,183,11050295,-795,0,1783004649,12798.255025140003,422.2167343500041,54165.276953040004 2026-07-02,15:04:11.000,183,11050280,-795,0,1783004650,12798.302179309998,422.2167343500041,54165.38175984 2026-07-02,15:04:12.000,183,11050296,-795,0,1783004651,12798.281970379998,422.2378817400022,54165.4725924 2026-07-02,15:04:13.000,183,11050299,-795,0,1783004652,12798.362806099998,422.1744395700007,54165.64028328 2026-07-02,15:04:14.000,183,11050312,-795,0,1783004653,12798.281970379998,422.19558695999876,54165.50054088 2026-07-02,15:04:15.000,183,11050297,-795,0,1783004654,12798.329124549993,422.1744395700007,54165.50054088 2026-07-02,15:04:16.000,183,11050270,-795,0,1783004655,12798.234816210002,422.1744395700007,54165.23503032 2026-07-02,15:04:17.000,183,11050251,-795,0,1783004656,12798.362806099998,422.18148870000005,54165.36778560001 2026-07-02,15:04:18.000,183,11050305,-755,0,1783004657,12798.396487649989,422.1885378299994,54165.514515120005 2026-07-02,15:04:19.000,183,11050261,-795,0,1783004658,12798.436905509989,422.1532921800026,54165.45163104 2026-07-02,15:04:20.000,183,11050308,-795,0,1783004659,12798.369542409993,422.1250956599979,54165.36079848 2026-07-02,15:04:21.000,183,11050327,-795,0,1783004660,12798.403223959998,422.09689914000046,54165.563424960004 2026-07-02,15:04:22.000,183,11050269,-795,0,1783004661,12798.416696579989,422.08280088000174,54165.584386320006 2026-07-02,15:04:23.000,183,11050318,-795,0,1783004662,12798.463850749999,422.04755522999767,54165.69618024 2026-07-02,15:04:24.000,183,11050284,-795,0,1783004663,12798.430169199994,422.06165349000366,54165.731115840004 2026-07-02,15:04:25.000,183,11050282,-795,0,1783004664,12798.457114439989,422.0546043600043,54165.43765680001 2026-07-02,15:04:26.000,183,11050329,-795,0,1783004665,12798.463850749999,422.01935871000023,54165.395734080004 2026-07-02,15:04:27.000,183,11050293,-795,0,1783004666,12798.504268609999,422.04755522999767,54165.563424960004 2026-07-02,15:04:28.000,183,11050314,-795,0,1783004667,12798.450378129994,422.0546043600043,54165.50752800001 2026-07-02,15:04:29.000,183,11050305,-795,0,1783004668,12798.504268609999,422.0405060999983,54165.69618024 2026-07-02,15:04:30.000,183,11050300,-795,0,1783004669,12798.450378129994,422.03345696999895,54165.682206000005 2026-07-02,15:04:31.000,183,11050297,-795,0,1783004670,12798.430169199994,422.0264078399996,54165.59836056 2026-07-02,15:04:32.000,183,11050346,-795,0,1783004671,12798.497532299989,422.0123095800009,54165.81496128 2026-07-02,15:04:33.000,183,11050322,-795,0,1783004672,12798.551422779994,422.0052604500015,54165.59836056 2026-07-02,15:04:34.000,183,11050301,-795,0,1783004673,12798.443641819998,422.01935871000023,54165.36778560001 2026-07-02,15:04:35.000,183,11050290,-795,0,1783004674,12798.490795989994,422.0052604500015,54165.40970832001 2026-07-02,15:04:36.000,183,11050309,-755,0,1783004675,12798.504268609999,422.0264078399996,54165.49355376 2026-07-02,15:04:37.000,183,11050327,-795,0,1783004676,12798.511004919994,422.03345696999895,54165.57041208 2026-07-02,15:04:38.000,183,11050355,-795,0,1783004677,12798.396487649989,422.0405060999983,54165.59836056 2026-07-02,15:04:39.000,183,11050302,-795,0,1783004678,12798.490795989994,422.0123095800009,54165.731115840004 2026-07-02,15:04:40.000,183,11050334,-795,0,1783004679,12798.423432889998,422.0405060999983,54165.682206000005 2026-07-02,15:04:41.000,183,11050340,-795,0,1783004680,12798.430169199994,422.04755522999767,54165.4725924 2026-07-02,15:04:42.000,183,11050324,-795,0,1783004681,12798.544686469999,422.0123095800009,54165.60534768001 2026-07-02,15:04:43.000,183,11050260,-795,0,1783004682,12798.511004919994,421.9629656699981,54165.55643784001 2026-07-02,15:04:44.000,183,11050336,-795,0,1783004683,12798.450378129994,422.0123095800009,54165.584386320006 2026-07-02,15:04:45.000,183,11050305,-795,0,1783004684,12798.389751339993,422.0052604500015,54165.48656664001 2026-07-02,15:04:46.000,183,11050325,-795,0,1783004685,12798.356069789988,421.9770639300041,54165.72412872001 2026-07-02,15:04:47.000,183,11050321,-795,0,1783004686,12798.356069789988,421.99821132000216,54165.7171416 2026-07-02,15:04:48.000,183,11050314,-795,0,1783004687,12798.255025140003,421.9700148000047,54165.69618024 2026-07-02,15:04:49.000,183,11050345,-795,0,1783004688,12798.329124549993,421.9629656699981,54165.79399992001 2026-07-02,15:04:50.000,183,11050330,-795,0,1783004689,12798.295442999988,421.9559165399987,54165.4725924 2026-07-02,15:04:51.000,183,11050319,-795,0,1783004690,12798.335860859988,421.9277200200013,54165.50752800001 2026-07-02,15:04:52.000,183,11050314,-795,0,1783004691,12798.356069789988,421.89952350000385,54165.563424960004 2026-07-02,15:04:53.000,183,11050316,-795,0,1783004692,12798.389751339993,421.8924743700045,54165.52150224 2026-07-02,15:04:54.000,183,11050262,-795,0,1783004693,12798.349333479993,421.8642778499998,54165.62630904001 2026-07-02,15:04:55.000,183,11050317,-795,0,1783004694,12798.268497759993,421.81493394000427,54165.64028328 2026-07-02,15:04:56.000,183,11050323,-795,0,1783004695,12798.288706689993,421.7585409000021,54165.68919312 2026-07-02,15:04:57.000,183,11050299,-795,0,1783004696,12798.329124549993,421.7796882900002,54165.83592264 2026-07-02,15:04:58.000,183,11050329,-795,0,1783004697,12798.389751339993,421.7585409000021,54165.682206000005 2026-07-02,15:04:59.000,183,11050309,-795,0,1783004698,12798.329124549993,421.72329524999805,54165.43066968 2026-07-02,15:05:01.000,183,11050358,-795,0,1783004700,12798.308915619993,421.6316565599991,54165.25599168 2026-07-02,15:05:02.000,183,11050297,-795,0,1783004701,12798.369542409993,421.5964109100023,54165.30490152 2026-07-02,15:05:03.000,183,11050291,-795,0,1783004702,12798.430169199994,421.5541161299989,54165.60534768001 2026-07-02,15:05:04.000,183,11050290,-795,0,1783004703,12798.450378129994,421.52591961000144,54165.57739920001 2026-07-02,15:05:05.000,183,11050289,-795,0,1783004704,12798.436905509989,421.5541161299989,54165.49355376 2026-07-02,15:05:06.000,183,11050275,-795,0,1783004705,12798.376278719988,421.5752635200042,54165.4725924 2026-07-02,15:05:07.000,183,11050308,-795,0,1783004706,12798.423432889998,421.62460742999974,54165.38874696001 2026-07-02,15:05:08.000,183,11050259,-795,0,1783004707,12798.362806099998,421.610509170001,54165.346824240005 2026-07-02,15:05:09.000,183,11050310,-795,0,1783004708,12798.349333479993,421.610509170001,54165.36778560001 2026-07-02,15:05:10.000,183,11050292,-795,0,1783004709,12798.295442999988,421.56116525999823,54165.36079848 2026-07-02,15:05:11.000,183,11050279,-795,0,1783004710,12798.255025140003,421.5752635200042,54165.5424636 2026-07-02,15:05:12.000,183,11050291,-795,0,1783004711,12798.308915619993,421.5118213500027,54165.66823176 2026-07-02,15:05:13.000,183,11050285,-795,0,1783004712,12798.376278719988,421.5188704800021,54165.82893552 2026-07-02,15:05:14.000,183,11050287,-795,0,1783004713,12798.383015029998,421.50477222000336,54165.780025680004 2026-07-02,15:05:15.000,183,11050277,-795,0,1783004714,12798.409960269993,421.50477222000336,54165.57041208 2026-07-02,15:05:16.000,183,11050267,-795,0,1783004715,12798.275234070003,421.5329687400008,54165.465605280006 2026-07-02,15:05:17.000,183,11050269,-795,0,1783004716,12798.241552519998,421.52591961000144,54165.33983712001 2026-07-02,15:05:18.000,183,11050296,-795,0,1783004717,12798.255025140003,421.5470669999995,54165.45163104 2026-07-02,15:05:19.000,183,11050307,-795,0,1783004718,12798.342597169998,421.5541161299989,54165.55643784001 2026-07-02,15:05:20.000,183,11050297,-795,0,1783004719,12798.322388239998,421.5329687400008,54165.7870128 2026-07-02,15:05:21.000,183,11050265,-795,0,1783004720,12798.241552519998,421.5752635200042,54165.67521888001 2026-07-02,15:05:22.000,183,11050322,-795,0,1783004721,12798.275234070003,421.5329687400008,54165.731115840004 2026-07-02,15:05:23.000,183,11050257,-795,0,1783004722,12798.329124549993,421.5329687400008,54165.79399992001 2026-07-02,15:05:24.000,183,11050271,-795,0,1783004723,12798.288706689993,421.56821439000487,54165.50752800001 2026-07-02,15:05:25.000,183,11050317,-795,0,1783004724,12798.248288829993,421.58936178000295,54165.50054088 2026-07-02,15:05:26.000,183,11050323,-795,0,1783004725,12798.187662039993,421.58936178000295,54165.465605280006 2026-07-02,15:05:27.000,183,11050317,-795,0,1783004726,12798.160716799997,421.6175583000004,54165.48656664001 2026-07-02,15:05:28.000,183,11050335,-795,0,1783004727,12798.113562630002,421.60346004000166,54165.856884 2026-07-02,15:05:29.000,183,11050329,-795,0,1783004728,12798.147244179992,421.6175583000004,54165.86387112 2026-07-02,15:05:30.000,183,11050250,-795,0,1783004729,12798.120298939997,421.5964109100023,54165.84290976001 2026-07-02,15:05:31.000,183,11050275,-795,0,1783004730,12797.992309050001,421.58936178000295,54165.66124464 2026-07-02,15:05:32.000,183,11050283,-795,0,1783004731,12798.073144770002,421.5752635200042,54165.40970832001 2026-07-02,15:05:33.000,183,11050257,-795,0,1783004732,12798.039463219997,421.58936178000295,54165.47957952 2026-07-02,15:05:34.000,183,11050326,-795,0,1783004733,12798.079881079997,421.58936178000295,54165.514515120005 2026-07-02,15:05:35.000,183,11050297,-715,0,1783004734,12798.052935840002,421.56116525999823,54165.53547648001 2026-07-02,15:05:36.000,183,11050313,-795,0,1783004735,12797.992309050001,421.58936178000295,54165.40970832001 2026-07-02,15:05:37.000,183,11050312,-795,0,1783004736,12798.005781669992,421.52591961000144,54165.66124464 2026-07-02,15:05:38.000,183,11050303,-795,0,1783004737,12798.032726910002,421.5188704800021,54165.800987040006 2026-07-02,15:05:39.000,183,11050290,-795,0,1783004738,12797.938418569996,421.5329687400008,54165.66823176 2026-07-02,15:05:40.000,183,11050279,-795,0,1783004739,12797.992309050001,421.50477222000336,54165.752077200006 2026-07-02,15:05:41.000,183,11050295,-795,0,1783004740,12797.904737019991,421.54001787000016,54165.36778560001 2026-07-02,15:05:42.000,183,11050288,-755,0,1783004741,12797.951891190001,421.54001787000016,54165.37477272 2026-07-02,15:05:43.000,183,11050338,-795,0,1783004742,12797.972100120001,421.5541161299989,54165.43765680001 2026-07-02,15:05:44.000,183,11050291,-795,0,1783004743,12797.965363809992,421.5470669999995,54165.4725924 2026-07-02,15:05:45.000,183,11050338,-795,0,1783004744,12797.911473330001,421.5752635200042,54165.57041208 2026-07-02,15:05:46.000,183,11050277,-795,0,1783004745,12797.857582849996,421.5823126500036,54165.43765680001 2026-07-02,15:05:47.000,183,11050286,-795,0,1783004746,12797.898000709996,421.610509170001,54165.752077200006 2026-07-02,15:05:48.000,183,11050298,-795,0,1783004747,12797.871055470001,421.6457548199978,54165.7171416 2026-07-02,15:05:49.000,183,11050326,-795,0,1783004748,12797.77001082,421.6950987300006,54165.59836056 2026-07-02,15:05:50.000,183,11050287,-795,0,1783004749,12797.81042868,421.7444426400034,54165.42368256 2026-07-02,15:05:51.000,183,11050312,-795,0,1783004750,12797.66896617,421.78673741999955,54165.38874696001 2026-07-02,15:05:52.000,183,11050325,-795,0,1783004751,12797.655493549995,421.8219830700036,54165.33983712001 2026-07-02,15:05:53.000,183,11050283,-795,0,1783004752,12797.72285664999,421.8783761099985,54165.584386320006 2026-07-02,15:05:54.000,183,11050316,-795,0,1783004753,12797.70938403,421.88542523999786,54165.84290976001 2026-07-02,15:05:55.000,183,11050287,-795,0,1783004754,12797.62854831,421.9559165399987,54165.800987040006 2026-07-02,15:05:56.000,183,11050292,-795,0,1783004755,12797.554448899995,422.0052604500015,54165.65425752001 2026-07-02,15:05:57.000,183,11050259,-795,0,1783004756,12797.4870858,422.04755522999767,54165.6472704 2026-07-02,15:05:58.000,183,11050297,-795,0,1783004757,12797.46687687,422.0898500100011,54165.514515120005 2026-07-02,15:05:59.000,183,11050300,-795,0,1783004758,12797.42645901,422.0546043600043,54165.36079848 2026-07-02,15:06:00.000,183,11050285,-795,0,1783004759,12797.44666794,422.0757517500024,54165.52848936 2026-07-02,15:06:01.000,183,11050310,-795,0,1783004760,12797.35909590999,422.0405060999983,54165.36778560001 2026-07-02,15:06:02.000,183,11050258,-795,0,1783004761,12797.40625008,422.0405060999983,54165.57041208 2026-07-02,15:06:03.000,183,11050291,-795,0,1783004762,12797.46014055999,421.9911621900028,54165.731115840004 2026-07-02,15:06:04.000,183,11050284,-795,0,1783004763,12797.42645901,422.06165349000366,54165.65425752001 2026-07-02,15:06:05.000,183,11050282,-795,0,1783004764,12797.386041149999,422.03345696999895,54165.71015448 2026-07-02,15:06:06.000,183,11050321,-795,0,1783004765,12797.39951376999,422.0757517500024,54165.60534768001 2026-07-02,15:06:07.000,183,11050294,-795,0,1783004766,12797.365832219999,422.0052604500015,54165.42368256 2026-07-02,15:06:08.000,183,11050267,-795,0,1783004767,12797.365832219999,422.01935871000023,54165.43066968 2026-07-02,15:06:09.000,183,11050312,-795,0,1783004768,12797.44666794,421.9770639300041,54165.563424960004 2026-07-02,15:06:10.000,183,11050299,-795,0,1783004769,12797.39951376999,421.9770639300041,54165.57041208 2026-07-02,15:06:11.000,183,11050298,-795,0,1783004770,12797.264787569999,421.9700148000047,54165.633296160006 2026-07-02,15:06:12.000,183,11050241,-795,0,1783004771,12797.311941739994,421.9700148000047,54165.62630904001 2026-07-02,15:06:13.000,183,11050255,-795,0,1783004772,12797.345623289999,421.9559165399987,54165.6472704 2026-07-02,15:06:14.000,183,11050295,-795,0,1783004773,12797.352359599994,421.9559165399987,54165.67521888001 2026-07-02,15:06:15.000,183,11050259,-795,0,1783004774,12797.298469119989,421.98411306000344,54165.49355376 2026-07-02,15:06:16.000,183,11050306,-795,0,1783004775,12797.264787569999,422.06165349000366,54165.35381136 2026-07-02,15:06:17.000,183,11050311,-795,0,1783004776,12797.298469119989,422.0546043600043,54165.444643920004 2026-07-02,15:06:18.000,183,11050303,-795,0,1783004777,12797.298469119989,422.068702620003,54165.584386320006 2026-07-02,15:06:19.000,183,11050257,-795,0,1783004778,12797.284996499999,422.1250956599979,54165.57041208 2026-07-02,15:06:20.000,183,11050250,-795,0,1783004779,12797.251314949994,422.09689914000046,54165.68919312 2026-07-02,15:06:21.000,183,11050291,-795,0,1783004780,12797.136797679988,422.09689914000046,54165.612334800004 2026-07-02,15:06:22.000,183,11050273,-795,0,1783004781,12797.183951849998,422.1391939200039,54165.55643784001 2026-07-02,15:06:23.000,183,11050304,-795,0,1783004782,12797.251314949994,422.13214479000453,54165.65425752001 2026-07-02,15:06:24.000,183,11050328,-795,0,1783004783,12797.231106019994,422.20968522000476,54165.47957952 2026-07-02,15:06:25.000,183,11050284,-795,0,1783004784,12797.170479229993,422.23083261000284,54165.43765680001 2026-07-02,15:06:26.000,183,11050337,-795,0,1783004785,12797.177215539989,422.2378817400022,54165.35381136 2026-07-02,15:06:27.000,183,11050289,-795,0,1783004786,12797.197424469989,422.3013239100037,54165.514515120005 2026-07-02,15:06:28.000,183,11050233,-795,0,1783004787,12797.136797679988,422.29427478000434,54165.6472704 2026-07-02,15:06:29.000,183,11050356,-795,0,1783004788,12797.143533989998,422.29427478000434,54165.71015448 2026-07-02,15:06:30.000,183,11050286,-795,0,1783004789,12797.062698269998,422.29427478000434,54165.5424636 2026-07-02,15:06:31.000,183,11050301,-795,0,1783004790,12797.076170889988,422.29427478000434,54165.52848936 2026-07-02,15:06:32.000,183,11050307,-795,0,1783004791,12797.062698269998,422.29427478000434,54165.35381136 2026-07-02,15:06:33.000,183,11050282,-795,0,1783004792,12797.157006609988,422.29427478000434,54165.444643920004 2026-07-02,15:06:34.000,183,11050293,-795,0,1783004793,12797.008807789993,422.3506678199992,54165.32586288 2026-07-02,15:06:35.000,183,11050292,-795,0,1783004794,12797.035753030003,422.34361868999986,54165.32586288 2026-07-02,15:06:36.000,183,11050228,-795,0,1783004795,12796.975126240002,422.39296260000265,54165.33285 2026-07-02,15:06:37.000,183,11050224,-795,0,1783004796,12797.002071479998,422.37181521000457,54165.563424960004 2026-07-02,15:06:38.000,183,11050279,-795,0,1783004797,12796.941444689997,422.4211591200001,54165.633296160006 2026-07-02,15:06:39.000,183,11050292,-795,0,1783004798,12796.921235759997,422.40706086000137,54165.59836056 2026-07-02,15:06:40.000,183,11050327,-795,0,1783004799,12796.860608969997,422.39296260000265,54165.45861816001 2026-07-02,15:06:41.000,183,11050267,-795,0,1783004800,12796.820191109997,422.4634539000035,54165.22105608001 2026-07-02,15:06:42.000,183,11050271,-795,0,1783004801,12796.826927419992,422.4493556400048,54165.21406896 2026-07-02,15:06:43.000,183,11050294,-795,0,1783004802,12796.853872660002,422.47755216000223,54165.35381136 2026-07-02,15:06:44.000,183,11050246,-795,0,1783004803,12796.739355389996,422.5198469399984,54165.20009472001 2026-07-02,15:06:45.000,183,11050310,-795,0,1783004804,12796.853872660002,422.4846012900016,54165.395734080004 2026-07-02,15:06:46.000,183,11050304,-795,0,1783004805,12796.732619080001,422.47755216000223,54165.31188864 2026-07-02,15:06:47.000,183,11050319,-795,0,1783004806,12796.786509559992,422.3859134700033,54165.276953040004 2026-07-02,15:06:48.000,183,11050291,-795,0,1783004807,12796.901026829997,422.3154221700024,54165.30490152 2026-07-02,15:06:49.000,183,11050291,-795,0,1783004808,12797.123325059998,422.3577169499986,54165.081313680006 2026-07-02,15:06:50.000,183,11050316,-795,0,1783004809,12797.008807789993,422.47755216000223,54164.86471296001 2026-07-02,15:06:52.000,183,11050268,-795,0,1783004811,12796.813454800002,422.731320840001,54165.14419776 2026-07-02,15:06:53.000,183,11050317,-795,0,1783004812,12796.793245870002,422.67492779999884,54165.16515912 2026-07-02,15:06:54.000,183,11050279,-795,0,1783004813,12796.665255979991,422.67492779999884,54165.38175984 2026-07-02,15:06:55.000,183,11050333,-795,0,1783004814,12796.564211329991,422.6467312800014,54165.33285 2026-07-02,15:06:56.000,183,11050288,-795,0,1783004815,12796.52379346999,422.68902606000484,54165.297914400006 2026-07-02,15:06:57.000,183,11050294,-795,0,1783004816,12796.631574430001,422.63968215000205,54165.444643920004 2026-07-02,15:06:58.000,183,11050318,-195,0,1783004817,12796.624838119991,422.6678786699995,54165.25599168 2026-07-02,15:06:59.000,183,11050279,-795,0,1783004818,12796.517057159996,422.63968215000205,54165.04637808 2026-07-02,15:07:00.000,183,11050281,-795,0,1783004819,12796.476639299995,422.604436499998,54165.060352320004 2026-07-02,15:07:01.000,183,11050296,-795,0,1783004820,12796.44969406,422.6255838900033,54164.85772584 2026-07-02,15:07:02.000,183,11050276,-795,0,1783004821,12796.48337560999,422.5973873699986,54165.18612048 2026-07-02,15:07:03.000,183,11050292,-795,0,1783004822,12796.44969406,422.59033823999926,54165.20708184 2026-07-02,15:07:04.000,183,11050298,-795,0,1783004823,12796.42274881999,422.604436499998,54165.30490152 2026-07-02,15:07:05.000,183,11050304,-795,0,1783004824,12796.46990299,422.5621417200018,54165.40970832001 2026-07-02,15:07:06.000,183,11050252,-795,0,1783004825,12796.44295774999,422.5621417200018,54165.25599168 2026-07-02,15:07:07.000,183,11050286,-795,0,1783004826,12796.46316667999,422.55509259000246,54165.15118488001 2026-07-02,15:07:08.000,183,11050279,-795,0,1783004827,12796.355385719995,422.50574867999967,54165.04637808 2026-07-02,15:07:09.000,183,11050321,-795,0,1783004828,12796.30823155,422.45640477000416,54164.98349400001 2026-07-02,15:07:10.000,183,11050298,-795,0,1783004829,12796.32170416999,422.45640477000416,54164.97650688 2026-07-02,15:07:11.000,183,11050278,-795,0,1783004830,12796.314967859995,422.4141099900007,54165.31887576001 2026-07-02,15:07:12.000,183,11050248,-795,0,1783004831,12796.16003272999,422.4141099900007,54164.96951976 2026-07-02,15:07:13.000,183,11050313,-795,0,1783004832,12796.294758929995,422.39296260000265,54165.276953040004 2026-07-02,15:07:14.000,183,11050303,-795,0,1783004833,12796.254341069995,422.37886434000393,54165.29092728001 2026-07-02,15:07:15.000,183,11050334,-795,0,1783004834,12796.26781369,422.39296260000265,54165.04637808 2026-07-02,15:07:16.000,183,11050287,-795,0,1783004835,12796.133087489994,422.400011730002,54164.962532640006 2026-07-02,15:07:17.000,183,11050322,-795,0,1783004836,12796.11961486999,422.3859134700033,54164.9485584 2026-07-02,15:07:18.000,183,11050298,-795,0,1783004837,12796.112878559994,422.3859134700033,54164.92759704 2026-07-02,15:07:19.000,183,11050340,-795,0,1783004838,12796.106142249999,422.34361868999986,54164.99048112 2026-07-02,15:07:20.000,183,11050295,-795,0,1783004839,12796.025306529998,422.36476607999793,54165.09528792 2026-07-02,15:07:21.000,183,11050250,-795,0,1783004840,12796.025306529998,422.3577169499986,54165.081313680006 2026-07-02,15:07:22.000,183,11050316,-795,0,1783004841,12795.957943429989,422.3154221700024,54164.92759704 2026-07-02,15:07:23.000,183,11050277,-795,0,1783004842,12796.032042839994,422.3577169499986,54164.98349400001 2026-07-02,15:07:24.000,183,11050294,-795,0,1783004843,12795.964679739998,422.37886434000393,54164.724970560004 2026-07-02,15:07:25.000,183,11050312,-795,0,1783004844,12796.005097599998,422.39296260000265,54164.82977736 2026-07-02,15:07:26.000,183,11050281,-795,0,1783004845,12796.032042839994,422.42820824999944,54164.843751600005 2026-07-02,15:07:27.000,183,11050316,-795,0,1783004846,12795.957943429989,422.4352573799988,54164.676060720005 2026-07-02,15:07:28.000,183,11050300,-795,0,1783004847,12795.870371399993,422.39296260000265,54164.78785464001 2026-07-02,15:07:29.000,183,11050303,-795,0,1783004848,12795.991624979994,422.3577169499986,54164.95554552001 2026-07-02,15:07:30.000,183,11050321,-795,0,1783004849,12796.032042839994,422.3506678199992,54165.03939096 2026-07-02,15:07:31.000,183,11050293,-795,0,1783004850,12796.065724389999,422.34361868999986,54164.99746824 2026-07-02,15:07:32.000,183,11050302,-795,0,1783004851,12795.978152359989,422.32952043000114,54164.634138 2026-07-02,15:07:33.000,183,11050337,-795,0,1783004852,12795.978152359989,422.3224713000018,54164.61317664 2026-07-02,15:07:34.000,183,11050256,-795,0,1783004853,12795.957943429989,422.3577169499986,54164.634138 2026-07-02,15:07:35.000,183,11050286,-795,0,1783004854,12796.011833909994,422.3577169499986,54164.676060720005 2026-07-02,15:07:36.000,183,11050306,-795,0,1783004855,12795.984888669998,422.37181521000457,54164.724970560004 2026-07-02,15:07:37.000,183,11050310,-795,0,1783004856,12795.924261879998,422.3577169499986,54164.82279024 2026-07-02,15:07:38.000,183,11050317,-795,0,1783004857,12795.910789259993,422.3365695600005,54164.82279024 2026-07-02,15:07:39.000,183,11050273,-795,0,1783004858,12795.978152359989,422.32952043000114,54164.9485584 2026-07-02,15:07:40.000,183,11050309,-795,0,1783004859,12795.917525569988,422.3577169499986,54164.892661440004 2026-07-02,15:07:41.000,183,11050257,-795,0,1783004860,12795.910789259993,422.37886434000393,54164.69003496 2026-07-02,15:07:43.000,183,11050312,-795,0,1783004862,12795.803008299998,422.36476607999793,54164.5642668 2026-07-02,15:07:44.000,183,11050277,-795,0,1783004863,12795.789535679993,422.37181521000457,54164.66208648 2026-07-02,15:07:45.000,183,11050309,-795,0,1783004864,12795.850162469993,422.3013239100037,54164.95554552001 2026-07-02,15:07:46.000,183,11050290,-795,0,1783004865,12795.829953539993,422.3013239100037,54164.90663568001 2026-07-02,15:07:47.000,183,11050295,-795,0,1783004866,12795.796271990002,422.28017651999835,54164.85073872 2026-07-02,15:07:48.000,183,11050299,-795,0,1783004867,12795.728908889992,422.2378817400022,54164.7040092 2026-07-02,15:07:49.000,183,11050217,-795,0,1783004868,12795.749117819993,422.26607825999963,54164.52234408 2026-07-02,15:07:50.000,183,11050317,-795,0,1783004869,12795.809744609993,422.20968522000476,54164.52933120001 2026-07-02,15:07:51.000,183,11050293,-795,0,1783004870,12795.749117819993,422.23083261000284,54164.27779488 2026-07-02,15:07:52.000,183,11050317,-795,0,1783004871,12795.769326749993,422.16034131000197,54164.40356304001 2026-07-02,15:07:53.000,183,11050211,-795,0,1783004872,12795.769326749993,422.1109973999992,54164.36164032001 2026-07-02,15:07:54.000,183,11050314,-795,0,1783004873,12795.897316639988,422.03345696999895,54164.66907360001 2026-07-02,15:07:55.000,183,11050298,-795,0,1783004874,12795.971416049993,422.0123095800009,54164.71099632 2026-07-02,15:07:56.000,183,11050289,-795,0,1783004875,12795.937734499988,421.94886740999937,54164.634138 2026-07-02,15:07:57.000,183,11050281,-795,0,1783004876,12796.052251769994,421.89952350000385,54164.53631832 2026-07-02,15:07:58.000,183,11050290,-795,0,1783004877,12796.025306529998,421.87132697999914,54164.22888504 2026-07-02,15:07:59.000,183,11050284,-795,0,1783004878,12796.065724389999,421.83608133000234,54164.22888504 2026-07-02,15:08:00.000,183,11050345,-795,0,1783004879,12796.133087489994,421.8078848100049,54164.33369184001 2026-07-02,15:08:01.000,183,11050325,-795,0,1783004880,12796.166769039999,421.7444426400034,54164.36164032001 2026-07-02,15:08:02.000,183,11050271,-795,0,1783004881,12796.173505349994,421.7585409000021,54164.52234408 2026-07-02,15:08:03.000,183,11050285,-795,0,1783004882,12796.146560109999,421.7585409000021,54164.39657592 2026-07-02,15:08:04.000,183,11050275,-795,0,1783004883,12796.092669629994,421.7937865499989,54164.2498464 2026-07-02,15:08:05.000,183,11050294,-795,0,1783004884,12796.193714279994,421.7655900300015,54164.459460000005 2026-07-02,15:08:06.000,183,11050291,-795,0,1783004885,12796.166769039999,421.85017959000106,54164.242859280006 2026-07-02,15:08:07.000,183,11050289,-555,0,1783004886,12796.2071869,421.8431304600017,54164.2498464 2026-07-02,15:08:08.000,183,11050311,-795,0,1783004887,12796.18024165999,421.89952350000385,54164.13106536 2026-07-02,15:08:09.000,183,11050301,-795,0,1783004888,12796.274549999995,421.93476915000065,54164.221897920004 2026-07-02,15:08:10.000,183,11050334,-795,0,1783004889,12796.254341069995,421.9629656699981,54164.340678960005 2026-07-02,15:08:11.000,183,11050279,-795,0,1783004890,12796.294758929995,421.9700148000047,54164.50138272001 2026-07-02,15:08:12.000,183,11050236,-795,0,1783004891,12796.28128630999,422.06165349000366,54164.47343424 2026-07-02,15:08:13.000,183,11050350,-795,0,1783004892,12796.193714279994,422.11804652999854,54164.36164032001 2026-07-02,15:08:14.000,183,11050319,-795,0,1783004893,12796.24086844999,422.13214479000453,54164.22888504 2026-07-02,15:08:15.000,183,11050306,-795,0,1783004894,12796.335176789995,422.16034131000197,54164.27779488 2026-07-02,15:08:16.000,183,11050329,-795,0,1783004895,12796.34864941,422.19558695999876,54164.22888504 2026-07-02,15:08:17.000,183,11050306,-795,0,1783004896,12796.32844048,422.2237834800035,54164.221897920004 2026-07-02,15:08:18.000,183,11050289,-795,0,1783004897,12796.395803579995,422.2167343500041,54164.1799752 2026-07-02,15:08:19.000,183,11050311,-795,0,1783004898,12796.38233095999,422.23083261000284,54164.50138272001 2026-07-02,15:08:20.000,183,11050275,-795,0,1783004899,12796.416012509995,422.24493087000155,54164.47343424 2026-07-02,15:08:21.000,183,11050299,-795,0,1783004900,12796.395803579995,422.24493087000155,54164.34766608 2026-07-02,15:08:22.000,183,11050303,-795,0,1783004901,12796.38906727,422.2590291300003,54164.40356304001 2026-07-02,15:08:23.000,183,11050293,-795,0,1783004902,12796.36212202999,422.3013239100037,54164.16600096001 2026-07-02,15:08:24.000,183,11050359,-795,0,1783004903,12796.38906727,422.30837304000306,54164.13106536 2026-07-02,15:08:25.000,183,11050327,-795,0,1783004904,12796.456430369995,422.26607825999963,54164.32670472 2026-07-02,15:08:26.000,183,11050295,-795,0,1783004905,12796.436221439995,422.28017651999835,54164.2498464 2026-07-02,15:08:27.000,183,11050272,-795,0,1783004906,12796.44295774999,422.26607825999963,54164.3546532 2026-07-02,15:08:28.000,183,11050268,-795,0,1783004907,12796.46316667999,422.24493087000155,54164.410550160006 2026-07-02,15:08:29.000,183,11050298,-795,0,1783004908,12796.42274881999,422.28017651999835,54164.37561456 2026-07-02,15:08:30.000,183,11050319,-795,0,1783004909,12796.456430369995,422.30837304000306,54164.340678960005 2026-07-02,15:08:31.000,183,11050298,-795,0,1783004910,12796.476639299995,422.36476607999793,54164.36164032001 2026-07-02,15:08:32.000,183,11050317,-795,0,1783004911,12796.46316667999,422.3859134700033,54164.23587216001 2026-07-02,15:08:33.000,183,11050256,-795,0,1783004912,12796.456430369995,422.37181521000457,54164.09612976001 2026-07-02,15:08:34.000,183,11050291,-795,0,1783004913,12796.42948513,422.42820824999944,54164.075168400006 2026-07-02,15:08:35.000,183,11050264,-795,0,1783004914,12796.50358453999,422.4211591200001,54164.2498464 2026-07-02,15:08:36.000,183,11050262,-795,0,1783004915,12796.496848229996,422.44230650999816,54164.36862744 2026-07-02,15:08:37.000,183,11050309,-795,0,1783004916,12796.52379346999,422.40706086000137,54164.43151152001 2026-07-02,15:08:38.000,183,11050334,-795,0,1783004917,12796.52379346999,422.44230650999816,54164.291769120005 2026-07-02,15:08:39.000,183,11050323,-795,0,1783004918,12796.49011192,422.4846012900016,54164.3197176 2026-07-02,15:08:40.000,183,11050271,-795,0,1783004919,12796.57094764,422.49165042000095,54164.06818128001 2026-07-02,15:08:41.000,183,11050306,-795,0,1783004920,12796.678728599996,422.5480434600031,54164.21491080001 2026-07-02,15:08:42.000,183,11050265,-795,0,1783004921,12796.678728599996,422.5480434600031,54164.20792368 2026-07-02,15:08:43.000,183,11050279,-795,0,1783004922,12796.6113655,422.5691908500012,54163.9703616 2026-07-02,15:08:44.000,183,11050267,-795,0,1783004923,12796.671992290001,422.59033823999926,54164.15202672 2026-07-02,15:08:45.000,183,11050234,-795,0,1783004924,12796.739355389996,422.5832891099999,54164.29875624 2026-07-02,15:08:46.000,183,11050300,-795,0,1783004925,12796.773036940001,422.5832891099999,54164.291769120005 2026-07-02,15:08:47.000,183,11050309,-795,0,1783004926,12796.806718489992,422.55509259000246,54164.29875624 2026-07-02,15:08:48.000,183,11050287,-795,0,1783004927,12796.813454800002,422.6255838900033,54164.0402328 2026-07-02,15:08:49.000,183,11050287,-795,0,1783004928,12796.840400039997,422.6326330200027,54163.956387360005 2026-07-02,15:08:50.000,183,11050298,-795,0,1783004929,12796.874081590002,422.6326330200027,54163.8655548 2026-07-02,15:08:51.000,183,11050266,-795,0,1783004930,12796.981862549997,422.68902606000484,54164.09612976001 2026-07-02,15:08:52.000,183,11050309,-795,0,1783004931,12796.914499450002,422.73836997000035,54163.837606320005 2026-07-02,15:08:54.000,183,11050317,-795,0,1783004933,12796.988598859993,422.7595173599984,54164.11709112001 2026-07-02,15:08:55.000,183,11050303,-795,0,1783004934,12797.049225649993,422.7806647500038,54164.242859280006 2026-07-02,15:08:56.000,183,11050303,-795,0,1783004935,12796.981862549997,422.7806647500038,54164.11709112001 2026-07-02,15:08:57.000,183,11050311,-795,0,1783004936,12797.116588749988,422.8159104000006,54163.956387360005 2026-07-02,15:08:58.000,183,11050331,-795,0,1783004937,12797.136797679988,422.83705778999865,54163.97734872001 2026-07-02,15:08:59.000,183,11050288,-795,0,1783004938,12797.123325059998,422.83705778999865,54163.92843888001 2026-07-02,15:09:00.000,183,11050248,-795,0,1783004939,12797.157006609988,422.88640170000144,54164.005297200005 2026-07-02,15:09:01.000,183,11050305,-795,0,1783004940,12797.157006609988,422.86525431000337,54164.19394944001 2026-07-02,15:09:02.000,183,11050299,-795,0,1783004941,12797.210897089994,422.8934508300008,54164.20792368 2026-07-02,15:09:03.000,183,11050300,-795,0,1783004942,12797.157006609988,422.858205180004,54164.1799752 2026-07-02,15:09:04.000,183,11050275,-795,0,1783004943,12797.082907199998,422.90049996000016,54164.26382064001 2026-07-02,15:09:05.000,183,11050287,-795,0,1783004944,12797.109852439993,422.9286964800049,54164.08215552 2026-07-02,15:09:06.000,183,11050311,-795,0,1783004945,12797.049225649993,422.9286964800049,54163.99132296 2026-07-02,15:09:07.000,183,11050287,-795,0,1783004946,12797.096379819988,422.97099126000103,54164.14503960001 2026-07-02,15:09:08.000,183,11050241,-795,0,1783004947,12797.029016719993,423.0273843000032,54164.075168400006 2026-07-02,15:09:09.000,183,11050327,-795,0,1783004948,12796.968389929993,423.06967907999933,54164.03324568 2026-07-02,15:09:10.000,183,11050281,-795,0,1783004949,12796.880817899997,423.06967907999933,54164.1799752 2026-07-02,15:09:11.000,183,11050285,-795,0,1783004950,12796.907763139992,423.09787560000404,54164.172988080005 2026-07-02,15:09:12.000,183,11050257,-795,0,1783004951,12796.880817899997,423.1260721200015,54164.31273048001 2026-07-02,15:09:13.000,183,11050293,-795,0,1783004952,12796.874081590002,423.13312125000084,54164.389588800004 2026-07-02,15:09:14.000,183,11050317,-795,0,1783004953,12796.799982179997,423.17541603000427,54163.956387360005 2026-07-02,15:09:15.000,183,11050266,-795,0,1783004954,12796.853872660002,423.189514290003,54164.01228432 2026-07-02,15:09:16.000,183,11050312,-795,0,1783004955,12796.799982179997,423.18246516000363,54164.01927144 2026-07-02,15:09:17.000,183,11050306,-795,0,1783004956,12796.887554209992,423.189514290003,54164.01228432 2026-07-02,15:09:18.000,183,11050322,-635,0,1783004957,12796.773036940001,423.17541603000427,54163.85856768001 2026-07-02,15:09:19.000,183,11050318,-795,0,1783004958,12796.833663730002,423.1260721200015,54164.13805248 2026-07-02,15:09:20.000,183,11050271,-795,0,1783004959,12796.867345279992,423.1613177699983,54164.15901384 2026-07-02,15:09:21.000,183,11050282,-795,0,1783004960,12796.934708380002,423.1542686399989,54164.172988080005 2026-07-02,15:09:22.000,183,11050303,-795,0,1783004961,12797.008807789993,423.14721950999956,54164.18696232 2026-07-02,15:09:23.000,183,11050250,-795,0,1783004962,12797.082907199998,423.1401703800002,54164.03324568 2026-07-02,15:09:24.000,183,11050262,-795,0,1783004963,12797.022280409998,423.1401703800002,54163.92843888001 2026-07-02,15:09:25.000,183,11050283,-795,0,1783004964,12797.116588749988,423.09787560000404,54163.94940024001 2026-07-02,15:09:26.000,183,11050313,-795,0,1783004965,12797.163742919998,423.1049247300034,54163.956387360005 2026-07-02,15:09:27.000,183,11050302,-795,0,1783004966,12797.197424469989,423.0555808200006,54164.221897920004 2026-07-02,15:09:28.000,183,11050295,-795,0,1783004967,12797.224369709998,423.0555808200006,54164.14503960001 2026-07-02,15:09:29.000,183,11050292,-795,0,1783004968,12797.231106019994,423.0908264700047,54164.15901384 2026-07-02,15:09:30.000,183,11050294,-795,0,1783004969,12797.224369709998,423.06967907999933,54164.110104 2026-07-02,15:09:31.000,183,11050302,-795,0,1783004970,12797.298469119989,423.13312125000084,54164.04721992001 2026-07-02,15:09:32.000,183,11050288,-795,0,1783004971,12797.271523879994,423.14721950999956,54163.956387360005 2026-07-02,15:09:33.000,183,11050245,-795,0,1783004972,12797.305205429999,423.14721950999956,54163.96337448 2026-07-02,15:09:34.000,183,11050278,-795,0,1783004973,12797.264787569999,423.18246516000363,54163.80267072 2026-07-02,15:09:35.000,183,11050255,-795,0,1783004974,12797.278260189989,423.17541603000427,54163.85856768001 2026-07-02,15:09:36.000,183,11050284,-795,0,1783004975,12797.332150669994,423.1613177699983,54164.20093656 2026-07-02,15:09:37.000,183,11050308,-795,0,1783004976,12797.41972269999,423.1613177699983,54164.14503960001 2026-07-02,15:09:38.000,183,11050300,-795,0,1783004977,12797.44666794,423.18246516000363,54164.11709112001 2026-07-02,15:09:39.000,183,11050290,-795,0,1783004978,12797.46014055999,423.2741038500026,54163.935426000004 2026-07-02,15:09:40.000,183,11050294,-795,0,1783004979,12797.46014055999,423.3657425400015,54163.80267072 2026-07-02,15:09:41.000,183,11050272,-795,0,1783004980,12797.365832219999,423.45738123000046,54163.77472224 2026-07-02,15:09:42.000,183,11050286,-795,0,1783004981,12797.291732809994,423.4503321000011,54163.907477520006 2026-07-02,15:09:43.000,183,11050297,-795,0,1783004982,12797.325414359999,423.42213558000367,54163.99132296 2026-07-02,15:09:44.000,183,11050325,-795,0,1783004983,12797.291732809994,423.42213558000367,54164.19394944001 2026-07-02,15:09:45.000,183,11050274,-795,0,1783004984,12797.33888697999,423.39393905999896,54164.23587216001 2026-07-02,15:09:46.000,183,11050314,-795,0,1783004985,12797.332150669994,423.42213558000367,54164.34766608 2026-07-02,15:09:47.000,183,11050297,-795,0,1783004986,12797.332150669994,423.44328297000175,54164.3546532 2026-07-02,15:09:48.000,183,11050330,-795,0,1783004987,12797.291732809994,423.47852861999854,54164.13805248 2026-07-02,15:09:49.000,183,11050286,-795,0,1783004988,12797.298469119989,423.4644303599998,54163.94940024001 2026-07-02,15:09:50.000,183,11050284,-795,0,1783004989,12797.284996499999,423.49262688000454,54163.99132296 2026-07-02,15:09:51.000,183,11050273,-795,0,1783004990,12797.325414359999,423.4996760100039,54164.06119416 2026-07-02,15:09:52.000,183,11050272,-795,0,1783004991,12797.305205429999,423.5137742700026,54164.08914264 2026-07-02,15:09:53.000,183,11050314,-795,0,1783004992,12797.231106019994,423.49262688000454,54164.04721992001 2026-07-02,15:09:55.000,183,11050267,-795,0,1783004994,12797.291732809994,423.5137742700026,54164.25683352 2026-07-02,15:09:56.000,183,11050281,-795,0,1783004995,12797.291732809994,423.4855777499979,54164.291769120005 2026-07-02,15:09:57.000,183,11050303,-795,0,1783004996,12797.311941739994,423.520823400002,54164.08215552 2026-07-02,15:09:58.000,183,11050332,-715,0,1783004997,12797.251314949994,423.5349216600007,54164.14503960001 2026-07-02,15:09:59.000,183,11050322,-795,0,1783004998,12797.210897089994,423.55606904999877,54163.96337448 2026-07-02,15:10:00.000,183,11050265,-795,0,1783004999,12797.183951849998,423.57016731000476,54164.075168400006 2026-07-02,15:10:01.000,183,11050311,-795,0,1783005000,12797.284996499999,423.54197079000005,54164.3546532 2026-07-02,15:10:02.000,183,11050286,-795,0,1783005001,12797.217633399989,423.5631181799981,54164.48042136001 2026-07-02,15:10:03.000,183,11050285,-795,0,1783005002,12797.278260189989,423.57016731000476,54164.410550160006 2026-07-02,15:10:04.000,183,11050313,-795,0,1783005003,12797.157006609988,423.5842655700035,54164.25683352 2026-07-02,15:10:05.000,183,11050265,-795,0,1783005004,12797.190688159993,423.5842655700035,54163.907477520006 2026-07-02,15:10:06.000,183,11050271,-795,0,1783005005,12797.224369709998,423.5772164400041,54164.03324568 2026-07-02,15:10:07.000,183,11050298,-795,0,1783005006,12797.237842329989,423.57016731000476,54164.06818128001 2026-07-02,15:10:08.000,183,11050295,-795,0,1783005007,12797.352359599994,423.5631181799981,54164.172988080005 2026-07-02,15:10:09.000,183,11050302,-795,0,1783005008,12797.345623289999,423.633609479999,54164.054207040004 2026-07-02,15:10:10.000,183,11050266,-795,0,1783005009,12797.345623289999,423.5772164400041,54164.29875624 2026-07-02,15:10:11.000,183,11050295,-795,0,1783005010,12797.39951376999,423.60541296000156,54164.40356304001 2026-07-02,15:10:12.000,183,11050272,-795,0,1783005011,12797.386041149999,423.60541296000156,54164.340678960005 2026-07-02,15:10:13.000,183,11050320,-795,0,1783005012,12797.392777459994,423.5983638300022,54164.34766608 2026-07-02,15:10:14.000,183,11050327,-795,0,1783005013,12797.40625008,423.60541296000156,54164.075168400006 2026-07-02,15:10:15.000,183,11050301,-795,0,1783005014,12797.412986389994,423.57016731000476,54164.08215552 2026-07-02,15:10:16.000,183,11050297,-795,0,1783005015,12797.392777459994,423.5983638300022,54164.0402328 2026-07-02,15:10:17.000,183,11050287,-795,0,1783005016,12797.554448899995,423.60541296000156,54164.2498464 2026-07-02,15:10:18.000,183,11050272,-795,0,1783005017,12797.50055841999,423.5842655700035,54164.40356304001 2026-07-02,15:10:19.000,183,11050302,-795,0,1783005018,12797.46687687,423.6124620900009,54164.44548576 2026-07-02,15:10:20.000,183,11050275,-795,0,1783005019,12797.40625008,423.60541296000156,54164.44548576 2026-07-02,15:10:21.000,183,11050291,-795,0,1783005020,12797.433195319994,423.62656034999964,54164.40356304001 2026-07-02,15:10:22.000,183,11050267,-795,0,1783005021,12797.433195319994,423.6759042600024,54164.38260168001 2026-07-02,15:10:23.000,183,11050303,-795,0,1783005022,12797.40625008,423.72524816999794,54164.21491080001 2026-07-02,15:10:24.000,183,11050309,-795,0,1783005023,12797.386041149999,423.7181990399986,54164.13805248 2026-07-02,15:10:25.000,183,11050217,-795,0,1783005024,12797.305205429999,423.73934643000393,54164.13805248 2026-07-02,15:10:26.000,183,11050321,-795,0,1783005025,12797.37930483999,423.7181990399986,54164.19394944001 2026-07-02,15:10:27.000,183,11050302,-795,0,1783005026,12797.325414359999,423.75344469000265,54164.37561456 2026-07-02,15:10:28.000,183,11050301,-635,0,1783005027,12797.325414359999,423.77459208000073,54164.4943956 2026-07-02,15:10:29.000,183,11050288,-795,0,1783005028,12797.33888697999,423.81688686000416,54164.48740848 2026-07-02,15:10:30.000,183,11050287,-795,0,1783005029,12797.352359599994,423.83803425000224,54164.4943956 2026-07-02,15:10:31.000,183,11050290,-795,0,1783005030,12797.278260189989,423.88737815999775,54164.15901384 2026-07-02,15:10:32.000,183,11050274,-795,0,1783005031,12797.284996499999,423.90147642000375,54164.21491080001 2026-07-02,15:10:33.000,183,11050290,-795,0,1783005032,12797.31867804999,423.8944272900044,54164.242859280006 2026-07-02,15:10:34.000,183,11050243,-795,0,1783005033,12797.40625008,423.8591816400003,54164.340678960005 2026-07-02,15:10:36.000,183,11050267,-795,0,1783005035,12797.332150669994,423.83803425000224,54164.41753728 2026-07-02,15:10:37.000,183,11050293,-795,0,1783005036,12797.325414359999,423.8239359900035,54164.52234408 2026-07-02,15:10:38.000,183,11050302,-795,0,1783005037,12797.305205429999,423.8662307699997,54164.58522816 2026-07-02,15:10:39.000,183,11050296,-795,0,1783005038,12797.35909590999,423.80278859999817,54164.54330544 2026-07-02,15:10:40.000,183,11050285,-795,0,1783005039,12797.264787569999,423.85213251000096,54164.22888504 2026-07-02,15:10:41.000,183,11050287,-795,0,1783005040,12797.33888697999,423.8098377300048,54164.22888504 2026-07-02,15:10:42.000,183,11050312,-795,0,1783005041,12797.352359599994,423.78869033999945,54164.46644712 2026-07-02,15:10:43.000,183,11050262,-795,0,1783005042,12797.433195319994,423.77459208000073,54164.43151152001 2026-07-02,15:10:44.000,183,11050291,-795,0,1783005043,12797.352359599994,423.73934643000393,54164.459460000005 2026-07-02,15:10:45.000,183,11050296,-795,0,1783005044,12797.35909590999,423.76754295000137,54164.459460000005 2026-07-02,15:10:46.000,183,11050290,-795,0,1783005045,12797.264787569999,423.760493820002,54164.41753728 2026-07-02,15:10:47.000,183,11050293,-795,0,1783005046,12797.291732809994,423.760493820002,54164.48042136001 2026-07-02,15:10:48.000,183,11050300,-795,0,1783005047,12797.386041149999,423.80278859999817,54164.47343424 2026-07-02,15:10:49.000,183,11050277,-795,0,1783005048,12797.386041149999,423.8098377300048,54164.508369840005 2026-07-02,15:10:50.000,183,11050341,-795,0,1783005049,12797.372568529994,423.78869033999945,54164.47343424 2026-07-02,15:10:51.000,183,11050298,-795,0,1783005050,12797.365832219999,423.7957394699988,54164.41753728 2026-07-02,15:10:52.000,183,11050249,-795,0,1783005051,12797.325414359999,423.83803425000224,54164.39657592 2026-07-02,15:10:53.000,183,11050268,-795,0,1783005052,12797.325414359999,423.83803425000224,54164.66208648 2026-07-02,15:10:54.000,183,11050318,-795,0,1783005053,12797.190688159993,423.8662307699997,54164.71099632 2026-07-02,15:10:55.000,183,11050305,-795,0,1783005054,12797.264787569999,423.8944272900044,54164.61317664 2026-07-02,15:10:57.000,183,11050260,-795,0,1783005056,12797.33888697999,423.9296729400012,54164.5642668 2026-07-02,15:10:58.000,183,11050306,-795,0,1783005057,12797.298469119989,423.9296729400012,54164.59920240001 2026-07-02,15:10:59.000,183,11050255,-795,0,1783005058,12797.332150669994,423.9226238100018,54164.58522816 2026-07-02,15:11:00.000,183,11050284,-795,0,1783005059,12797.170479229993,423.95082032999926,54164.438498640004 2026-07-02,15:11:01.000,183,11050266,-795,0,1783005060,12797.231106019994,423.9437711999999,54164.55029256001 2026-07-02,15:11:02.000,183,11050266,-795,0,1783005061,12797.217633399989,423.93672207000054,54164.745931920006 2026-07-02,15:11:03.000,183,11050288,-795,0,1783005062,12797.237842329989,423.9226238100018,54164.78086752 2026-07-02,15:11:04.000,183,11050276,-795,0,1783005063,12797.163742919998,423.964918589998,54164.69003496 2026-07-02,15:11:05.000,183,11050267,-795,0,1783005064,12797.136797679988,423.95082032999926,54164.627150880006 2026-07-02,15:11:06.000,183,11050305,-795,0,1783005065,12797.096379819988,423.979016850004,54164.44548576 2026-07-02,15:11:07.000,183,11050270,-795,0,1783005066,12797.049225649993,423.979016850004,54164.36164032001 2026-07-02,15:11:08.000,183,11050273,-795,0,1783005067,12797.008807789993,423.979016850004,54164.43151152001 2026-07-02,15:11:09.000,183,11050281,-795,0,1783005068,12797.069434579993,424.01426250000077,54164.50138272001 2026-07-02,15:11:10.000,183,11050269,-795,0,1783005069,12797.062698269998,423.964918589998,54164.78785464001 2026-07-02,15:11:11.000,183,11050287,-795,0,1783005070,12797.069434579993,423.98606598000333,54164.76689328001 2026-07-02,15:11:12.000,183,11050302,-795,0,1783005071,12796.995335170002,423.98606598000333,54164.71798344001 2026-07-02,15:11:13.000,183,11050273,-795,0,1783005072,12796.968389929993,424.00016424000205,54164.73195768 2026-07-02,15:11:14.000,183,11050263,-795,0,1783005073,12797.089643509993,423.964918589998,54164.634138 2026-07-02,15:11:15.000,183,11050270,-795,0,1783005074,12797.049225649993,424.0072133700014,54164.578241040006 2026-07-02,15:11:16.000,183,11050276,-795,0,1783005075,12796.995335170002,423.95082032999926,54164.57125392001 2026-07-02,15:11:17.000,183,11050275,-795,0,1783005076,12796.799982179997,424.0072133700014,54164.32670472 2026-07-02,15:11:18.000,183,11050281,-795,0,1783005077,12796.894290520002,424.00016424000205,54164.52933120001 2026-07-02,15:11:19.000,183,11050269,-795,0,1783005078,12796.853872660002,424.0213116300001,54164.7040092 2026-07-02,15:11:20.000,183,11050259,-715,0,1783005079,12796.941444689997,424.01426250000077,54164.8786872 2026-07-02,15:11:21.000,183,11050279,-795,0,1783005080,12796.948180999992,424.0424590199982,54164.85073872 2026-07-02,15:11:22.000,183,11050318,-795,0,1783005081,12796.927972069992,424.03540988999885,54164.88567432001 2026-07-02,15:11:23.000,183,11050245,-795,0,1783005082,12796.921235759997,423.9931151100027,54164.59920240001 2026-07-02,15:11:24.000,183,11050192,-795,0,1783005083,12796.948180999992,424.0424590199982,54164.66208648 2026-07-02,15:11:25.000,183,11050281,-795,0,1783005084,12796.914499450002,424.03540988999885,54164.64811224001 2026-07-02,15:11:26.000,183,11050303,-795,0,1783005085,12796.874081590002,424.0424590199982,54164.634138 2026-07-02,15:11:27.000,183,11050280,-795,0,1783005086,12796.779773249997,424.06360641000356,54164.59920240001 2026-07-02,15:11:28.000,183,11050262,-795,0,1783005087,12796.779773249997,424.0706555400029,54164.86471296001 2026-07-02,15:11:29.000,183,11050269,-795,0,1783005088,12796.887554209992,424.08475380000164,54164.99746824 2026-07-02,15:11:30.000,183,11050281,-795,0,1783005089,12796.833663730002,424.1340977100044,54164.99746824 2026-07-02,15:11:31.000,183,11050298,-795,0,1783005090,12796.786509559992,424.1059011899997,54164.8786872 2026-07-02,15:11:32.000,183,11050299,-795,0,1783005091,12796.746091699992,424.1340977100044,54164.5642668 2026-07-02,15:11:33.000,183,11050306,-795,0,1783005092,12796.826927419992,424.16229423000186,54164.62016376001 2026-07-02,15:11:34.000,183,11050251,-795,0,1783005093,12796.820191109997,424.18344161999994,54164.68304784 2026-07-02,15:11:35.000,183,11050307,-795,0,1783005094,12796.853872660002,424.2398346600021,54164.76689328001 2026-07-02,15:11:36.000,183,11050279,-795,0,1783005095,12796.833663730002,424.21163814000465,54164.85772584 2026-07-02,15:11:37.000,183,11050242,-795,0,1783005096,12796.820191109997,424.2398346600021,54164.82279024 2026-07-02,15:11:38.000,183,11050295,-795,0,1783005097,12796.894290520002,424.24688379000145,54164.9485584 2026-07-02,15:11:39.000,183,11050205,-795,0,1783005098,12796.941444689997,424.26098205000017,54165.03939096 2026-07-02,15:11:40.000,183,11050334,-795,0,1783005099,12796.954917310002,424.28212943999824,54164.87170008 2026-07-02,15:11:41.000,183,11050265,-795,0,1783005100,12796.988598859993,424.33147335000103,54164.745931920006 2026-07-02,15:11:42.000,183,11050269,-795,0,1783005101,12796.921235759997,424.3032768300036,54164.578241040006 2026-07-02,15:11:43.000,183,11050290,-795,0,1783005102,12796.968389929993,424.3032768300036,54164.62016376001 2026-07-02,15:11:44.000,183,11050286,-795,0,1783005103,12797.042489339998,424.3526207399991,54164.78785464001 2026-07-02,15:11:45.000,183,11050285,-795,0,1783005104,12797.082907199998,424.3808172600038,54165.04637808 2026-07-02,15:11:47.000,183,11050298,-795,0,1783005106,12797.103116129998,424.42311204,54165.0184296 2026-07-02,15:11:49.000,183,11050234,-795,0,1783005108,12797.130061369993,424.47245595000277,54164.808816 2026-07-02,15:11:50.000,183,11050279,-795,0,1783005109,12797.170479229993,424.5217998599983,54164.843751600005 2026-07-02,15:11:51.000,183,11050278,-795,0,1783005110,12797.130061369993,424.5358981200043,54164.73195768 2026-07-02,15:11:52.000,183,11050298,-795,0,1783005111,12797.076170889988,424.5358981200043,54164.78086752 2026-07-02,15:11:53.000,183,11050285,-795,0,1783005112,12797.170479229993,424.54294725000364,54164.808816 2026-07-02,15:11:54.000,183,11050296,-795,0,1783005113,12797.210897089994,424.549996380003,54165.130223520006 2026-07-02,15:11:55.000,183,11050257,-795,0,1783005114,12797.096379819988,424.59229115999915,54165.02541672 2026-07-02,15:11:56.000,183,11050261,-795,0,1783005115,12797.082907199998,424.62048768000386,54164.97650688 2026-07-02,15:11:57.000,183,11050263,-795,0,1783005116,12797.055961960003,424.7121263700028,54164.96951976 2026-07-02,15:11:58.000,183,11050324,-795,0,1783005117,12797.076170889988,424.70507724000345,54164.75990616 2026-07-02,15:11:59.000,183,11050252,-795,0,1783005118,12797.062698269998,424.7967159300024,54164.69003496 2026-07-02,15:12:00.000,183,11050260,-795,0,1783005119,12797.076170889988,424.8108141900011,54164.808816 2026-07-02,15:12:01.000,183,11050299,-755,0,1783005120,12797.123325059998,424.8108141900011,54164.95554552001 2026-07-02,15:12:02.000,183,11050306,-795,0,1783005121,12797.150270299993,424.8108141900011,54164.96951976 2026-07-02,15:12:03.000,183,11050265,-795,0,1783005122,12797.123325059998,424.81786332000047,54165.11624928 2026-07-02,15:12:04.000,183,11050302,-795,0,1783005123,12797.035753030003,424.8601581000039,54165.03240384001 2026-07-02,15:12:05.000,183,11050267,-795,0,1783005124,12797.096379819988,424.8742563600026,54165.109262160004 2026-07-02,15:12:06.000,183,11050271,-795,0,1783005125,12797.103116129998,424.9095020099994,54165.05336520001 2026-07-02,15:12:07.000,183,11050264,-795,0,1783005126,12797.089643509993,424.9799933100003,54164.92759704 2026-07-02,15:12:08.000,183,11050317,-795,0,1783005127,12797.062698269998,424.9588459200022,54164.78086752 2026-07-02,15:12:09.000,183,11050216,-795,0,1783005128,12797.049225649993,424.9799933100003,54164.76689328001 2026-07-02,15:12:10.000,183,11050283,-795,0,1783005129,12797.103116129998,425.0081898299977,54164.92759704 2026-07-02,15:12:11.000,183,11050249,-795,0,1783005130,12797.170479229993,425.0081898299977,54165.17214624001 2026-07-02,15:12:12.000,183,11050246,-795,0,1783005131,12797.123325059998,425.01523896000435,54165.15118488001 2026-07-02,15:12:13.000,183,11050283,-795,0,1783005132,12797.096379819988,425.09982852000394,54165.11624928 2026-07-02,15:12:14.000,183,11050294,-795,0,1783005133,12797.029016719993,425.1068776500033,54164.99746824 2026-07-02,15:12:15.000,183,11050259,-795,0,1783005134,12796.995335170002,425.11392678000266,54164.73894480001 2026-07-02,15:12:16.000,183,11050256,-795,0,1783005135,12797.062698269998,425.09982852000394,54164.81580312001 2026-07-02,15:12:17.000,183,11050273,-755,0,1783005136,12797.089643509993,425.03638635000243,54164.85772584 2026-07-02,15:12:18.000,183,11050268,-795,0,1783005137,12797.204160779998,424.92360026999813,54164.73195768 2026-07-02,15:12:19.000,183,11050280,-795,0,1783005138,12797.284996499999,424.881305490002,54164.57125392001 2026-07-02,15:12:20.000,183,11050265,-795,0,1783005139,12797.41972269999,424.9447476600035,54164.87170008 2026-07-02,15:12:21.000,183,11050280,-795,0,1783005140,12797.52076734999,425.05048461000115,54164.99048112 2026-07-02,15:12:22.000,183,11050271,-795,0,1783005141,12797.50729473,425.1703198200048,54165.109262160004 2026-07-02,15:12:23.000,183,11050297,-795,0,1783005142,12797.453404249994,425.1562215599988,54165.09528792 2026-07-02,15:12:24.000,183,11050252,-795,0,1783005143,12797.365832219999,425.2408111199984,54164.724970560004 2026-07-02,15:12:25.000,183,11050229,-795,0,1783005144,12797.42645901,425.2690076400031,54164.89964856 2026-07-02,15:12:26.000,183,11050260,-795,0,1783005145,12797.56792152,425.2055654700016,54165.03939096 2026-07-02,15:12:27.000,183,11050281,-795,0,1783005146,12797.54771259,425.2267128599997,54165.04637808 2026-07-02,15:12:28.000,183,11050267,-795,0,1783005147,12797.554448899995,425.2055654700016,54165.02541672 2026-07-02,15:12:29.000,183,11050271,-795,0,1783005148,12797.4870858,425.21261460000096,54165.02541672 2026-07-02,15:12:30.000,183,11050285,-795,0,1783005149,12797.54771259,425.16327068999817,54165.130223520006 2026-07-02,15:12:31.000,183,11050290,-795,0,1783005150,12797.594866759995,425.21261460000096,54165.24201744001 2026-07-02,15:12:32.000,183,11050293,-795,0,1783005151,12797.635284619995,425.2196637300003,54165.22105608001 2026-07-02,15:12:33.000,183,11050261,-795,0,1783005152,12797.68243878999,425.21261460000096,54164.98349400001 2026-07-02,15:12:34.000,183,11050259,-795,0,1783005153,12797.655493549995,425.24786024999776,54164.98349400001 2026-07-02,15:12:35.000,183,11050273,-795,0,1783005154,12797.72959296,425.26195851000375,54165.13721064 2026-07-02,15:12:36.000,183,11050237,-675,0,1783005155,12797.70264771999,425.2549093800044,54165.13721064 2026-07-02,15:12:37.000,183,11050319,-795,0,1783005156,12797.70264771999,425.2690076400031,54165.21406896 2026-07-02,15:12:38.000,183,11050316,-795,0,1783005157,12797.615075689995,425.2549093800044,54165.22105608001 2026-07-02,15:12:39.000,183,11050280,-795,0,1783005158,12797.66222985999,425.2690076400031,54165.21406896 2026-07-02,15:12:40.000,183,11050295,-795,0,1783005159,12797.655493549995,425.2901550300012,54165.25599168 2026-07-02,15:12:41.000,183,11050284,-795,0,1783005160,12797.70938403,425.3324498100046,54165.32586288 2026-07-02,15:12:42.000,183,11050266,-795,0,1783005161,12797.716120339996,425.36064633000206,54165.18612048 2026-07-02,15:12:43.000,183,11050252,-795,0,1783005162,12797.70264771999,425.3888428499995,54165.21406896 2026-07-02,15:12:44.000,183,11050326,-795,0,1783005163,12797.594866759995,425.4170393700042,54165.02541672 2026-07-02,15:12:45.000,183,11050288,-795,0,1783005164,12797.64202092999,425.4663832799997,54165.081313680006 2026-07-02,15:12:46.000,183,11050283,-795,0,1783005165,12797.635284619995,425.4311376300029,54165.22105608001 2026-07-02,15:12:47.000,183,11050282,-795,0,1783005166,12797.62854831,425.452285020001,54165.37477272 2026-07-02,15:12:48.000,183,11050271,-795,0,1783005167,12797.54097627999,425.45933415000036,54165.13721064 2026-07-02,15:12:49.000,183,11050314,-795,0,1783005168,12797.58139413999,425.4875306699978,54165.18612048 2026-07-02,15:12:50.000,183,11050307,-795,0,1783005169,12797.635284619995,425.50867806000315,54165.1931076 2026-07-02,15:12:51.000,183,11050288,-795,0,1783005170,12797.6891751,425.4875306699978,54165.158172 2026-07-02,15:12:52.000,183,11050251,-795,0,1783005171,12797.68243878999,425.49457980000443,54165.109262160004 2026-07-02,15:12:53.000,183,11050250,-795,0,1783005172,12797.655493549995,425.44523589000164,54165.05336520001 2026-07-02,15:12:54.000,183,11050292,-795,0,1783005173,12797.64202092999,425.44523589000164,54165.07432656001 2026-07-02,15:12:55.000,183,11050296,-795,0,1783005174,12797.594866759995,425.3747445900008,54165.25599168 2026-07-02,15:12:56.000,183,11050292,-795,0,1783005175,12797.635284619995,425.325400679998,54165.249004560006 2026-07-02,15:12:57.000,183,11050247,-795,0,1783005176,12797.635284619995,425.3042532899999,54165.1931076 2026-07-02,15:12:58.000,183,11050331,-795,0,1783005177,12797.716120339996,425.2690076400031,54165.297914400006 2026-07-02,15:12:59.000,183,11050294,-795,0,1783005178,12797.6891751,425.2196637300003,54164.89964856 2026-07-02,15:13:00.000,183,11050208,-795,0,1783005179,12797.675702479995,425.1914672100029,54164.90663568001 2026-07-02,15:13:01.000,183,11050225,-795,0,1783005180,12797.736329269996,425.1703198200048,54165.060352320004 2026-07-02,15:13:02.000,183,11050282,-795,0,1783005181,12797.736329269996,425.16327068999817,54164.99048112 2026-07-02,15:13:03.000,183,11050274,-795,0,1783005182,12797.74306557999,425.06458286999987,54165.0184296 2026-07-02,15:13:04.000,183,11050293,-795,0,1783005183,12797.66222985999,425.0927793900046,54165.130223520006 2026-07-02,15:13:05.000,183,11050289,-795,0,1783005184,12797.72959296,425.06458286999987,54165.158172 2026-07-02,15:13:06.000,183,11050289,-795,0,1783005185,12797.716120339996,425.05048461000115,54165.11624928 2026-07-02,15:13:07.000,183,11050302,-795,0,1783005186,12797.857582849996,425.0081898299977,54165.25599168 2026-07-02,15:13:08.000,183,11050241,-795,0,1783005187,12797.776747129996,425.03638635000243,54164.82279024 2026-07-02,15:13:09.000,183,11050274,-795,0,1783005188,12797.736329269996,425.01523896000435,54164.76689328001 2026-07-02,15:13:10.000,183,11050308,-795,0,1783005189,12797.796956059996,425.0293372200031,54164.82977736 2026-07-02,15:13:11.000,183,11050241,-795,0,1783005190,12797.844110229991,424.98704243999964,54164.89964856 2026-07-02,15:13:12.000,183,11050298,-795,0,1783005191,12797.924945949992,425.08573025999794,54164.962532640006 2026-07-02,15:13:13.000,183,11050304,-795,0,1783005192,12797.938418569996,425.01523896000435,54165.228043200004 2026-07-02,15:13:14.000,183,11050318,-795,0,1783005193,12797.958627499997,425.06458286999987,54165.22105608001 2026-07-02,15:13:15.000,183,11050258,-795,0,1783005194,12797.965363809992,425.0927793900046,54165.25599168 2026-07-02,15:13:16.000,183,11050221,-795,0,1783005195,12798.005781669992,425.0716319999992,54165.20009472001 2026-07-02,15:13:17.000,183,11050291,-795,0,1783005196,12798.052935840002,425.11392678000266,54165.03240384001 2026-07-02,15:13:18.000,183,11050261,-795,0,1783005197,12798.012517980002,425.14917242999945,54164.9485584 2026-07-02,15:13:19.000,183,11050305,-795,0,1783005198,12798.079881079997,425.11392678000266,54164.85073872 2026-07-02,15:13:20.000,183,11050324,-795,0,1783005199,12798.046199529992,425.1280250400014,54164.90663568001 2026-07-02,15:13:21.000,183,11050287,-795,0,1783005200,12798.140507869997,425.05048461000115,54165.22105608001 2026-07-02,15:13:22.000,183,11050294,-795,0,1783005201,12798.167453109992,425.0434354800018,54165.4027212 2026-07-02,15:13:23.000,183,11050257,-795,0,1783005202,12798.234816210002,425.0081898299977,54165.40970832001 2026-07-02,15:13:24.000,183,11050271,-795,0,1783005203,12798.147244179992,425.0293372200031,54165.158172 2026-07-02,15:13:25.000,183,11050269,-795,0,1783005204,12798.207870969993,424.9799933100003,54165.130223520006 2026-07-02,15:13:26.000,183,11050305,-795,0,1783005205,12798.268497759993,424.9447476600035,54165.060352320004 2026-07-02,15:13:27.000,183,11050300,-795,0,1783005206,12798.349333479993,424.9165511399988,54165.04637808 2026-07-02,15:13:28.000,183,11050273,-795,0,1783005207,12798.288706689993,424.9165511399988,54165.0184296 2026-07-02,15:13:29.000,183,11050297,-795,0,1783005208,12798.302179309998,424.8954037500007,54164.85772584 2026-07-02,15:13:30.000,183,11050274,-795,0,1783005209,12798.376278719988,424.9095020099994,54165.22105608001 2026-07-02,15:13:31.000,183,11050271,-795,0,1783005210,12798.423432889998,424.8742563600026,54165.32586288 2026-07-02,15:13:32.000,183,11050215,-795,0,1783005211,12798.389751339993,424.9165511399988,54165.26996592001 2026-07-02,15:13:33.000,183,11050260,-795,0,1783005212,12798.430169199994,424.9095020099994,54165.297914400006 2026-07-02,15:13:34.000,183,11050271,-795,0,1783005213,12798.396487649989,424.9165511399988,54164.98349400001 2026-07-02,15:13:35.000,183,11050280,-795,0,1783005214,12798.376278719988,424.93064940000477,54164.843751600005 2026-07-02,15:13:36.000,183,11050268,-795,0,1783005215,12798.477323369989,424.95179679000285,54165.060352320004 2026-07-02,15:13:37.000,183,11050315,-795,0,1783005216,12798.551422779994,424.93064940000477,54165.0883008 2026-07-02,15:13:38.000,183,11050299,-795,0,1783005217,12798.497532299989,424.95179679000285,54164.99048112 2026-07-02,15:13:39.000,183,11050258,-795,0,1783005218,12798.470587059994,424.9095020099994,54165.06733944 2026-07-02,15:13:40.000,183,11050260,-795,0,1783005219,12798.497532299989,424.92360026999813,54165.130223520006 2026-07-02,15:13:41.000,183,11050228,-795,0,1783005220,12798.571631709994,424.9165511399988,54165.25599168 2026-07-02,15:13:42.000,183,11050269,-795,0,1783005221,12798.571631709994,424.9447476600035,54165.29092728001 2026-07-02,15:13:43.000,183,11050269,-795,0,1783005222,12798.591840639994,424.9588459200022,54165.158172 2026-07-02,15:13:44.000,183,11050282,-795,0,1783005223,12798.585104329999,425.00114069999836,54165.02541672 2026-07-02,15:13:45.000,183,11050332,-795,0,1783005224,12798.612049569994,424.9588459200022,54165.11624928 2026-07-02,15:13:46.000,183,11050311,-795,0,1783005225,12798.62552219,424.9799933100003,54165.03939096 2026-07-02,15:13:47.000,183,11050244,-795,0,1783005226,12798.68614898,424.98704243999964,54165.158172 2026-07-02,15:13:48.000,183,11050252,-795,0,1783005227,12798.64573112,424.98704243999964,54165.23503032 2026-07-02,15:13:49.000,183,11050275,-795,0,1783005228,12798.59857694999,424.9165511399988,54165.07432656001 2026-07-02,15:13:50.000,183,11050307,-795,0,1783005229,12798.65920373999,424.9165511399988,54165.12323640001 2026-07-02,15:13:51.000,183,11050276,-795,0,1783005230,12798.74677577,424.9095020099994,54165.228043200004 2026-07-02,15:13:52.000,183,11050250,-795,0,1783005231,12798.74003945999,424.9588459200022,54165.09528792 2026-07-02,15:13:53.000,183,11050290,-795,0,1783005232,12798.7669847,424.90245288000006,54164.99048112 2026-07-02,15:13:54.000,183,11050253,-795,0,1783005233,12798.74677577,424.8460598399979,54164.962532640006 2026-07-02,15:13:55.000,183,11050293,-795,0,1783005234,12798.84782042,424.85310897000454,54165.06733944 2026-07-02,15:13:56.000,183,11050251,-795,0,1783005235,12798.793929939995,424.8319615799992,54164.99048112 2026-07-02,15:13:57.000,183,11050252,-795,0,1783005236,12798.84108410999,424.8108141900011,54165.18612048 2026-07-02,15:13:58.000,183,11050289,-795,0,1783005237,12798.80740256,424.7262246300015,54165.04637808 2026-07-02,15:14:00.000,183,11050268,-795,0,1783005239,12798.955601379996,424.70507724000345,54165.07432656001 2026-07-02,15:14:01.000,183,11050299,-795,0,1783005240,12799.103800199991,424.65573333000066,54165.10227504001 2026-07-02,15:14:02.000,183,11050266,-795,0,1783005241,12799.090327580001,424.6698315899994,54165.06733944 2026-07-02,15:14:03.000,183,11050268,-795,0,1783005242,12799.164426989992,424.6486842000013,54165.03240384001 2026-07-02,15:14:04.000,183,11050285,-795,0,1783005243,12799.103800199991,424.6134385500045,54164.85073872 2026-07-02,15:14:05.000,183,11050271,-795,0,1783005244,12799.198108539997,424.5852420299998,54165.09528792 2026-07-02,15:14:06.000,183,11050243,-795,0,1783005245,12799.191372230001,424.5852420299998,54165.0883008 2026-07-02,15:14:07.000,183,11050288,-795,0,1783005246,12799.353043670002,424.4865542100015,54165.17214624001 2026-07-02,15:14:08.000,183,11050292,-795,0,1783005247,12799.265471639992,424.5640946400017,54165.109262160004 2026-07-02,15:14:09.000,183,11050276,-635,0,1783005248,12799.366516289992,424.5217998599983,54164.95554552001 2026-07-02,15:14:10.000,183,11050250,-795,0,1783005249,12799.305889499992,424.52884898999764,54164.80182888 2026-07-02,15:14:11.000,183,11050225,-795,0,1783005250,12799.413670460002,424.50770159999956,54164.86471296001 2026-07-02,15:14:12.000,183,11050233,-795,0,1783005251,12799.393461530002,424.5358981200043,54164.9485584 2026-07-02,15:14:13.000,183,11050284,-795,0,1783005252,12799.440615699998,424.549996380003,54164.892661440004 2026-07-02,15:14:14.000,183,11050330,-795,0,1783005253,12799.454088320002,424.50770159999956,54165.11624928 2026-07-02,15:14:15.000,183,11050264,-795,0,1783005254,12799.400197839997,424.4795050800021,54165.00445536001 2026-07-02,15:14:16.000,183,11050278,-795,0,1783005255,12799.440615699998,424.5006524700002,54165.04637808 2026-07-02,15:14:17.000,183,11050310,-795,0,1783005256,12799.507978799993,424.5147507299989,54165.060352320004 2026-07-02,15:14:18.000,183,11050235,-795,0,1783005257,12799.561869279998,424.4795050800021,54164.913622800006 2026-07-02,15:14:19.000,183,11050243,-795,0,1783005258,12799.514715109988,424.50770159999956,54164.773880400004 2026-07-02,15:14:20.000,183,11050249,-795,0,1783005259,12799.501242489998,424.5006524700002,54164.85772584 2026-07-02,15:14:21.000,183,11050265,-795,0,1783005260,12799.474297250003,424.5217998599983,54164.68304784 2026-07-02,15:14:22.000,183,11050263,-795,0,1783005261,12799.487769869993,424.50770159999956,54164.85772584 2026-07-02,15:14:23.000,183,11050266,-795,0,1783005262,12799.528187729993,424.5006524700002,54165.05336520001 2026-07-02,15:14:24.000,183,11050287,-795,0,1783005263,12799.548396659993,424.5217998599983,54165.109262160004 2026-07-02,15:14:25.000,183,11050272,-755,0,1783005264,12799.561869279998,424.4795050800021,54165.05336520001 2026-07-02,15:14:26.000,183,11050294,-795,0,1783005265,12799.541660349998,424.4654068200034,54164.98349400001 2026-07-02,15:14:27.000,183,11050272,-795,0,1783005266,12799.609023449993,424.49360334000085,54164.962532640006 2026-07-02,15:14:28.000,183,11050242,-795,0,1783005267,12799.622496069998,424.4795050800021,54164.93458416001 2026-07-02,15:14:29.000,183,11050324,-795,0,1783005268,12799.582078209998,424.45835769000405,54164.78785464001 2026-07-02,15:14:31.000,183,11050255,-795,0,1783005270,12799.602287139998,424.47245595000277,54164.913622800006 2026-07-02,15:14:32.000,183,11050253,-795,0,1783005271,12799.635968689989,424.4513085600047,54165.130223520006 2026-07-02,15:14:33.000,183,11050275,-795,0,1783005272,12799.662913929998,424.4372102999987,54165.17214624001 2026-07-02,15:14:34.000,183,11050257,-795,0,1783005273,12799.662913929998,424.4372102999987,54165.1931076 2026-07-02,15:14:35.000,183,11050242,-795,0,1783005274,12799.676386549989,424.45835769000405,54164.99048112 2026-07-02,15:14:36.000,183,11050265,-795,0,1783005275,12799.696595479989,424.44425942999806,54164.892661440004 2026-07-02,15:14:37.000,183,11050275,-795,0,1783005276,12799.649441309994,424.4513085600047,54164.92759704 2026-07-02,15:14:38.000,183,11050322,-795,0,1783005277,12799.669650239994,424.40901378000126,54165.02541672 2026-07-02,15:14:39.000,183,11050279,-795,0,1783005278,12799.629232379993,424.3808172600038,54164.88567432001 2026-07-02,15:14:40.000,183,11050254,-795,0,1783005279,12799.582078209998,424.4160629100006,54165.109262160004 2026-07-02,15:14:41.000,183,11050247,-795,0,1783005280,12799.534924039988,424.40901378000126,54165.081313680006 2026-07-02,15:14:42.000,183,11050297,-795,0,1783005281,12799.662913929998,424.33147335000103,54165.158172 2026-07-02,15:14:43.000,183,11050283,-795,0,1783005282,12799.635968689989,424.3808172600038,54165.297914400006 2026-07-02,15:14:44.000,183,11050312,-795,0,1783005283,12799.548396659993,424.3808172600038,54164.85073872 2026-07-02,15:14:45.000,183,11050248,-795,0,1783005284,12799.555132969988,424.3808172600038,54164.98349400001 2026-07-02,15:14:46.000,183,11050274,-795,0,1783005285,12799.467560939993,424.35966986999847,54164.87170008 2026-07-02,15:14:47.000,183,11050271,-795,0,1783005286,12799.474297250003,424.3244242200017,54164.85772584 2026-07-02,15:14:48.000,183,11050269,-795,0,1783005287,12799.487769869993,424.3173750900023,54165.03240384001 2026-07-02,15:14:49.000,183,11050261,-795,0,1783005288,12799.359779979997,424.2680311799995,54165.158172 2026-07-02,15:14:50.000,183,11050277,-795,0,1783005289,12799.353043670002,424.2680311799995,54165.24201744001 2026-07-02,15:14:51.000,183,11050297,-795,0,1783005290,12799.245262709992,424.2750803099989,54164.96951976 2026-07-02,15:14:52.000,183,11050272,-795,0,1783005291,12799.272207950002,424.19753987999866,54165.0883008 2026-07-02,15:14:53.000,183,11050271,-795,0,1783005292,12799.326098429992,424.1904907499993,54164.87170008 2026-07-02,15:14:54.000,183,11050251,-795,0,1783005293,12799.332834740002,424.1904907499993,54164.85772584 2026-07-02,15:14:55.000,183,11050238,-795,0,1783005294,12799.386725219993,424.16229423000186,54164.80182888 2026-07-02,15:14:56.000,183,11050298,-795,0,1783005295,12799.278944259997,424.18344161999994,54164.65509936 2026-07-02,15:14:57.000,183,11050336,-795,0,1783005296,12799.326098429992,424.1904907499993,54164.82977736 2026-07-02,15:14:58.000,183,11050276,-795,0,1783005297,12799.278944259997,424.16229423000186,54164.96951976 2026-07-02,15:14:59.000,183,11050224,-795,0,1783005298,12799.265471639992,424.1340977100044,54165.05336520001 2026-07-02,15:15:00.000,183,11050246,-795,0,1783005299,12799.319362119997,424.06360641000356,54165.158172 2026-07-02,15:15:01.000,183,11050277,-795,0,1783005300,12799.251999020002,424.0283607599995,54164.99746824 2026-07-02,15:15:02.000,183,11050291,-795,0,1783005301,12799.305889499992,424.0072133700014,54164.85772584 2026-07-02,15:15:03.000,183,11050271,-795,0,1783005302,12799.366516289992,423.98606598000333,54164.87170008 2026-07-02,15:15:04.000,183,11050277,-795,0,1783005303,12799.400197839997,423.9578694599986,54164.92060992 2026-07-02,15:15:05.000,183,11050273,-795,0,1783005304,12799.406934149993,423.8944272900044,54164.95554552001 2026-07-02,15:15:06.000,183,11050260,-795,0,1783005305,12799.413670460002,423.8591816400003,54164.96951976 2026-07-02,15:15:07.000,183,11050257,-795,0,1783005306,12799.373252600002,423.80278859999817,54165.05336520001 2026-07-02,15:15:08.000,183,11050281,-795,0,1783005307,12799.433879390002,423.7322973000046,54165.12323640001 2026-07-02,15:15:09.000,183,11050275,-715,0,1783005308,12799.413670460002,423.7181990399986,54165.11624928 2026-07-02,15:15:10.000,183,11050275,-795,0,1783005309,12799.460824629998,423.6970516500005,54165.011442480005 2026-07-02,15:15:11.000,183,11050255,-795,0,1783005310,12799.379988909997,423.760493820002,54164.745931920006 2026-07-02,15:15:12.000,183,11050297,-795,0,1783005311,12799.406934149993,423.6970516500005,54164.71798344001 2026-07-02,15:15:13.000,183,11050252,-795,0,1783005312,12799.507978799993,423.6759042600024,54164.88567432001 2026-07-02,15:15:14.000,183,11050262,-795,0,1783005313,12799.494506180003,423.65475687000435,54164.92759704 2026-07-02,15:15:15.000,183,11050266,-795,0,1783005314,12799.514715109988,423.6477077399977,54165.081313680006 2026-07-02,15:15:16.000,183,11050227,-795,0,1783005315,12799.427143079993,423.64065860999835,54165.03240384001 2026-07-02,15:15:17.000,183,11050199,-795,0,1783005316,12799.474297250003,423.6618060000037,54165.03939096 2026-07-02,15:15:18.000,183,11050286,-795,0,1783005317,12799.507978799993,423.65475687000435,54165.158172 2026-07-02,15:15:19.000,183,11050273,-795,0,1783005318,12799.393461530002,423.72524816999794,54164.75990616 2026-07-02,15:15:20.000,183,11050275,-795,0,1783005319,12799.467560939993,423.7111499099992,54164.90663568001 2026-07-02,15:15:21.000,183,11050277,-795,0,1783005320,12799.427143079993,423.77459208000073,54164.808816 2026-07-02,15:15:22.000,183,11050274,-795,0,1783005321,12799.454088320002,423.76754295000137,54164.9485584 2026-07-02,15:15:23.000,183,11050297,-795,0,1783005322,12799.474297250003,423.7957394699988,54164.99048112 2026-07-02,15:15:24.000,183,11050200,-795,0,1783005323,12799.379988909997,423.81688686000416,54165.05336520001 2026-07-02,15:15:25.000,183,11050262,-795,0,1783005324,12799.393461530002,423.85213251000096,54165.17214624001 2026-07-02,15:15:26.000,183,11050253,-795,0,1783005325,12799.359779979997,423.87327989999903,54165.11624928 2026-07-02,15:15:27.000,183,11050263,-795,0,1783005326,12799.346307359992,423.91557468000246,54165.10227504001 2026-07-02,15:15:28.000,183,11050242,-795,0,1783005327,12799.400197839997,423.93672207000054,54165.05336520001 2026-07-02,15:15:29.000,183,11050281,-795,0,1783005328,12799.339571049997,423.964918589998,54165.02541672 2026-07-02,15:15:30.000,183,11050266,-795,0,1783005329,12799.353043670002,424.01426250000077,54165.0184296 2026-07-02,15:15:31.000,183,11050258,-795,0,1783005330,12799.299153189997,424.00016424000205,54164.88567432001 2026-07-02,15:15:32.000,183,11050254,-795,0,1783005331,12799.312625810002,424.0424590199982,54164.962532640006 2026-07-02,15:15:33.000,183,11050306,-795,0,1783005332,12799.251999020002,424.0072133700014,54165.0883008 2026-07-02,15:15:34.000,183,11050308,-795,0,1783005333,12799.265471639992,424.01426250000077,54165.18612048 2026-07-02,15:15:35.000,183,11050293,-795,0,1783005334,12799.312625810002,423.9578694599986,54165.158172 2026-07-02,15:15:36.000,183,11050275,-795,0,1783005335,12799.332834740002,423.979016850004,54165.2629788 2026-07-02,15:15:37.000,183,11050262,-795,0,1783005336,12799.346307359992,423.9931151100027,54165.130223520006 2026-07-02,15:15:38.000,183,11050272,-795,0,1783005337,12799.305889499992,424.0213116300001,54165.04637808 2026-07-02,15:15:39.000,183,11050296,-795,0,1783005338,12799.191372230001,424.0424590199982,54164.88567432001 2026-07-02,15:15:40.000,183,11050215,-795,0,1783005339,12799.198108539997,424.06360641000356,54164.98349400001 2026-07-02,15:15:41.000,183,11050261,-795,0,1783005340,12799.076854959996,424.04950815000484,54164.96951976 2026-07-02,15:15:42.000,183,11050214,-795,0,1783005341,12799.137481749996,424.1059011899997,54165.32586288 2026-07-02,15:15:43.000,183,11050305,-795,0,1783005342,12799.184635919992,424.06360641000356,54165.4027212 2026-07-02,15:15:44.000,183,11050274,-795,0,1783005343,12799.083591269991,424.08475380000164,54165.48656664001 2026-07-02,15:15:45.000,183,11050270,-795,0,1783005344,12799.110536510001,424.0706555400029,54165.25599168 2026-07-02,15:15:46.000,183,11050305,-795,0,1783005345,12799.036437099996,424.1270485799978,54165.17214624001 2026-07-02,15:15:47.000,183,11050303,-795,0,1783005346,12799.090327580001,424.11999944999843,54165.30490152 2026-07-02,15:15:48.000,183,11050295,-795,0,1783005347,12798.98254661999,424.1763924900006,54165.297914400006 2026-07-02,15:15:49.000,183,11050266,-795,0,1783005348,12798.94886507,424.19753987999866,54165.26996592001 2026-07-02,15:15:50.000,183,11050282,-795,0,1783005349,12798.88150196999,424.19753987999866,54165.38175984 2026-07-02,15:15:51.000,183,11050259,-795,0,1783005350,12798.80740256,424.23278553000273,54165.23503032 2026-07-02,15:15:52.000,183,11050266,-795,0,1783005351,12798.88150196999,424.26098205000017,54165.4725924 2026-07-02,15:15:53.000,183,11050269,-795,0,1783005352,12798.94212875999,424.2680311799995,54165.584386320006 2026-07-02,15:15:54.000,183,11050274,-795,0,1783005353,12798.90844721,424.29622770000424,54165.32586288 2026-07-02,15:15:55.000,183,11050236,-795,0,1783005354,12798.96233768999,424.28212943999824,54165.33285 2026-07-02,15:15:56.000,183,11050258,-795,0,1783005355,12798.874765659995,424.3173750900023,54165.36079848 2026-07-02,15:15:57.000,183,11050266,-795,0,1783005356,12798.874765659995,424.3032768300036,54165.23503032 2026-07-02,15:15:58.000,183,11050271,-795,0,1783005357,12798.86802935,424.3385224800004,54165.21406896 2026-07-02,15:15:59.000,183,11050251,-795,0,1783005358,12798.88150196999,424.31032596000296,54165.50054088 2026-07-02,15:16:00.000,183,11050266,-795,0,1783005359,12798.7669847,424.33147335000103,54165.42368256 2026-07-02,15:16:02.000,183,11050264,-795,0,1783005361,12798.88823828,424.2680311799995,54165.57739920001 2026-07-02,15:16:03.000,183,11050284,-795,0,1783005362,12798.98254661999,424.3173750900023,54165.33983712001 2026-07-02,15:16:04.000,183,11050276,-795,0,1783005363,12798.90171089999,424.3032768300036,54165.179133360005 2026-07-02,15:16:05.000,183,11050240,-795,0,1783005364,12798.86802935,424.31032596000296,54165.16515912 2026-07-02,15:16:06.000,183,11050319,-795,0,1783005365,12798.88823828,424.3032768300036,54165.15118488001 2026-07-02,15:16:07.000,183,11050275,-795,0,1783005366,12798.90171089999,424.29622770000424,54165.25599168 2026-07-02,15:16:08.000,183,11050264,-795,0,1783005367,12798.90844721,424.28212943999824,54165.4725924 2026-07-02,15:16:09.000,183,11050294,-795,0,1783005368,12798.894974589995,424.3244242200017,54165.45163104 2026-07-02,15:16:10.000,183,11050240,-795,0,1783005369,12798.94212875999,424.2750803099989,54165.42368256 2026-07-02,15:16:11.000,183,11050240,-795,0,1783005370,12798.996019239996,424.24688379000145,54165.5424636 2026-07-02,15:16:12.000,183,11050234,-795,0,1783005371,12798.92191982999,424.28212943999824,54165.20009472001 2026-07-02,15:16:13.000,183,11050321,-795,0,1783005372,12798.94886507,424.22573640000337,54165.15118488001 2026-07-02,15:16:14.000,183,11050260,-795,0,1783005373,12798.90844721,424.21163814000465,54165.20708184 2026-07-02,15:16:15.000,183,11050286,-795,0,1783005374,12798.98254661999,424.18344161999994,54165.23503032 2026-07-02,15:16:16.000,183,11050260,-795,0,1783005375,12799.002755549991,424.1904907499993,54165.29092728001 2026-07-02,15:16:17.000,183,11050286,-795,0,1783005376,12798.92191982999,424.1763924900006,54165.465605280006 2026-07-02,15:16:18.000,183,11050249,-795,0,1783005377,12798.92865614,424.1411468400038,54165.45861816001 2026-07-02,15:16:19.000,183,11050313,-795,0,1783005378,12798.98254661999,424.1552451000025,54165.59137344 2026-07-02,15:16:20.000,183,11050258,-795,0,1783005379,12798.92865614,424.1340977100044,54165.5424636 2026-07-02,15:16:21.000,183,11050229,-795,0,1783005380,12798.94886507,424.16229423000186,54165.38175984 2026-07-02,15:16:22.000,183,11050273,-795,0,1783005381,12798.82761149,424.16229423000186,54165.158172 2026-07-02,15:16:23.000,183,11050286,-795,0,1783005382,12798.86129303999,424.1411468400038,54165.28394016 2026-07-02,15:16:24.000,183,11050239,-795,0,1783005383,12798.74003945999,424.1270485799978,54165.158172 2026-07-02,15:16:25.000,183,11050253,-795,0,1783005384,12798.82761149,424.1763924900006,54165.52848936 2026-07-02,15:16:26.000,183,11050263,-795,0,1783005385,12798.814138869995,424.1552451000025,54165.71015448 2026-07-02,15:16:27.000,183,11050254,-795,0,1783005386,12798.78719363,424.1763924900006,54165.682206000005 2026-07-02,15:16:28.000,183,11050204,-795,0,1783005387,12798.672676359995,424.22573640000337,54165.60534768001 2026-07-02,15:16:29.000,183,11050261,-795,0,1783005388,12798.61878587999,424.218687270004,54165.416695440006 2026-07-02,15:16:30.000,183,11050245,-795,0,1783005389,12798.55815908999,424.2680311799995,54165.25599168 2026-07-02,15:16:31.000,183,11050280,-795,0,1783005390,12798.571631709994,424.2680311799995,54165.33285 2026-07-02,15:16:32.000,183,11050281,-795,0,1783005391,12798.564895399999,424.31032596000296,54165.36079848 2026-07-02,15:16:33.000,183,11050252,-795,0,1783005392,12798.571631709994,424.3173750900023,54165.395734080004 2026-07-02,15:16:34.000,183,11050262,-795,0,1783005393,12798.585104329999,424.31032596000296,54165.68919312 2026-07-02,15:16:35.000,183,11050206,-795,0,1783005394,12798.57836801999,424.35966986999847,54165.73810296 2026-07-02,15:16:36.000,183,11050255,-795,0,1783005395,12798.517741229989,424.43016116999934,54165.70316736001 2026-07-02,15:16:37.000,183,11050284,-795,0,1783005396,12798.477323369989,424.4795050800021,54165.77303856001 2026-07-02,15:16:38.000,183,11050274,-795,0,1783005397,12798.416696579989,424.47245595000277,54165.4725924 2026-07-02,15:16:39.000,183,11050262,-795,0,1783005398,12798.329124549993,424.52884898999764,54165.38175984 2026-07-02,15:16:40.000,183,11050293,-795,0,1783005399,12798.436905509989,424.549996380003,54165.50752800001 2026-07-02,15:16:41.000,183,11050272,-795,0,1783005400,12798.396487649989,424.57819290000043,54165.59137344 2026-07-02,15:16:42.000,183,11050268,-795,0,1783005401,12798.308915619993,424.54294725000364,54165.38874696001 2026-07-02,15:16:43.000,183,11050210,-795,0,1783005402,12798.315651929988,424.54294725000364,54165.67521888001 2026-07-02,15:16:44.000,183,11050220,-795,0,1783005403,12798.322388239998,424.5358981200043,54165.71015448 2026-07-02,15:16:45.000,183,11050252,-795,0,1783005404,12798.255025140003,424.54294725000364,54165.780025680004 2026-07-02,15:16:46.000,183,11050273,-675,0,1783005405,12798.228079899993,424.57819290000043,54165.7870128 2026-07-02,15:16:47.000,183,11050288,-795,0,1783005406,12798.167453109992,424.5640946400017,54165.514515120005 2026-07-02,15:16:48.000,183,11050274,-795,0,1783005407,12798.153980490002,424.60638941999787,54165.48656664001 2026-07-02,15:16:49.000,183,11050236,-795,0,1783005408,12798.127035249992,424.5852420299998,54165.45163104 2026-07-02,15:16:50.000,183,11050283,-795,0,1783005409,12798.228079899993,424.5640946400017,54165.57041208 2026-07-02,15:16:51.000,183,11050273,-795,0,1783005410,12798.207870969993,424.52884898999764,54165.612334800004 2026-07-02,15:16:52.000,183,11050242,-795,0,1783005411,12798.093353700002,424.50770159999956,54165.61932192 2026-07-02,15:16:53.000,183,11050273,-795,0,1783005412,12798.106826319992,424.4372102999987,54165.59836056 2026-07-02,15:16:54.000,183,11050273,-795,0,1783005413,12798.093353700002,424.4372102999987,54165.57739920001 2026-07-02,15:16:55.000,183,11050271,-795,0,1783005414,12798.120298939997,424.42311204,54165.68919312 2026-07-02,15:16:56.000,183,11050242,-795,0,1783005415,12798.120298939997,424.45835769000405,54165.444643920004 2026-07-02,15:16:57.000,183,11050276,-795,0,1783005416,12798.106826319992,424.43016116999934,54165.38175984 2026-07-02,15:16:58.000,183,11050242,-795,0,1783005417,12798.180925729997,424.3878663900032,54165.36079848 2026-07-02,15:16:59.000,183,11050207,-755,0,1783005418,12798.113562630002,424.37376813000446,54165.297914400006 2026-07-02,15:17:00.000,183,11050214,-795,0,1783005419,12798.167453109992,424.3526207399991,54165.49355376 2026-07-02,15:17:01.000,183,11050278,-795,0,1783005420,12798.066408459992,424.3173750900023,54165.47957952 2026-07-02,15:17:03.000,183,11050274,-715,0,1783005422,12798.153980490002,424.26098205000017,54165.43066968 2026-07-02,15:17:04.000,183,11050241,-795,0,1783005423,12798.234816210002,424.31032596000296,54165.5424636 2026-07-02,15:17:05.000,183,11050246,-795,0,1783005424,12798.201134659997,424.3385224800004,54165.395734080004 2026-07-02,15:17:06.000,183,11050213,-795,0,1783005425,12798.207870969993,424.36671899999783,54165.31887576001 2026-07-02,15:17:07.000,183,11050253,-715,0,1783005426,12798.174189420002,424.34557160999975,54165.25599168 2026-07-02,15:17:08.000,183,11050215,-795,0,1783005427,12798.187662039993,424.3808172600038,54165.38175984 2026-07-02,15:17:09.000,183,11050190,-795,0,1783005428,12798.241552519998,424.3173750900023,54165.45163104 2026-07-02,15:17:10.000,183,11050255,-795,0,1783005429,12798.180925729997,424.36671899999783,54165.57041208 2026-07-02,15:17:11.000,183,11050235,-795,0,1783005430,12798.153980490002,424.3808172600038,54165.43765680001 2026-07-02,15:17:12.000,183,11050218,-795,0,1783005431,12798.153980490002,424.4019646500019,54165.54945072 2026-07-02,15:17:14.000,183,11050246,-795,0,1783005433,12798.167453109992,424.4513085600047,54165.35381136 2026-07-02,15:17:15.000,183,11050238,-795,0,1783005434,12798.194398350002,424.4654068200034,54165.444643920004 2026-07-02,15:17:16.000,183,11050237,-795,0,1783005435,12798.153980490002,424.49360334000085,54165.346824240005 2026-07-02,15:17:17.000,183,11050262,-795,0,1783005436,12798.174189420002,424.55704551000235,54165.31188864 2026-07-02,15:17:18.000,183,11050258,-795,0,1783005437,12798.100090009997,424.549996380003,54165.465605280006 2026-07-02,15:17:19.000,183,11050259,-795,0,1783005438,12798.100090009997,424.57819290000043,54165.416695440006 2026-07-02,15:17:20.000,183,11050223,-795,0,1783005439,12798.100090009997,424.5711437700011,54165.59137344 2026-07-02,15:17:21.000,183,11050239,-795,0,1783005440,12798.113562630002,424.55704551000235,54165.60534768001 2026-07-02,15:17:22.000,183,11050261,-795,0,1783005441,12798.113562630002,424.55704551000235,54165.37477272 2026-07-02,15:17:23.000,183,11050241,-795,0,1783005442,12798.079881079997,424.52884898999764,54165.33285 2026-07-02,15:17:24.000,183,11050252,-795,0,1783005443,12798.066408459992,424.57819290000043,54165.23503032 2026-07-02,15:17:25.000,183,11050261,-795,0,1783005444,12798.039463219997,424.57819290000043,54165.130223520006 2026-07-02,15:17:26.000,183,11050239,-795,0,1783005445,12798.046199529992,424.52884898999764,54165.20708184 2026-07-02,15:17:27.000,183,11050277,-795,0,1783005446,12798.127035249992,424.52884898999764,54165.48656664001 2026-07-02,15:17:28.000,183,11050225,-795,0,1783005447,12798.167453109992,424.549996380003,54165.55643784001 2026-07-02,15:17:29.000,183,11050277,-795,0,1783005448,12798.106826319992,424.59229115999915,54165.49355376 2026-07-02,15:17:30.000,183,11050224,-795,0,1783005449,12798.147244179992,424.5640946400017,54165.48656664001 2026-07-02,15:17:31.000,183,11050213,-795,0,1783005450,12798.281970379998,424.60638941999787,54165.395734080004 2026-07-02,15:17:32.000,183,11050283,-795,0,1783005451,12798.228079899993,424.66278246,54165.33983712001 2026-07-02,15:17:33.000,183,11050226,-795,0,1783005452,12798.194398350002,424.70507724000345,54165.33285 2026-07-02,15:17:34.000,183,11050244,-795,0,1783005453,12798.153980490002,424.70507724000345,54165.28394016 2026-07-02,15:17:35.000,183,11050267,-795,0,1783005454,12798.147244179992,424.74032289000024,54165.346824240005 2026-07-02,15:17:36.000,183,11050258,-795,0,1783005455,12798.100090009997,424.78966680000303,54165.612334800004 2026-07-02,15:17:37.000,183,11050243,-795,0,1783005456,12798.120298939997,424.78966680000303,54165.7171416 2026-07-02,15:17:38.000,183,11050246,-795,0,1783005457,12798.106826319992,424.81786332000047,54165.752077200006 2026-07-02,15:17:39.000,183,11050249,-795,0,1783005458,12798.113562630002,424.82491244999983,54165.633296160006 2026-07-02,15:17:40.000,183,11050255,-795,0,1783005459,12798.032726910002,424.8460598399979,54165.24201744001 2026-07-02,15:17:41.000,183,11050228,-795,0,1783005460,12797.951891190001,424.881305490002,54165.11624928 2026-07-02,15:17:42.000,183,11050192,-795,0,1783005461,12797.999045359997,424.8601581000039,54165.18612048 2026-07-02,15:17:43.000,183,11050246,-795,0,1783005462,12798.005781669992,424.8954037500007,54165.33285 2026-07-02,15:17:44.000,183,11050315,-795,0,1783005463,12797.924945949992,424.90245288000006,54165.49355376 2026-07-02,15:17:45.000,183,11050245,-795,0,1783005464,12797.911473330001,424.9447476600035,54165.43066968 2026-07-02,15:17:46.000,183,11050260,-795,0,1783005465,12798.046199529992,424.92360026999813,54165.59137344 2026-07-02,15:17:47.000,183,11050255,-795,0,1783005466,12798.046199529992,424.994091569999,54165.57739920001 2026-07-02,15:17:48.000,183,11050174,-795,0,1783005467,12798.066408459992,424.9799933100003,54165.33983712001 2026-07-02,15:17:49.000,183,11050270,-795,0,1783005468,12798.073144770002,425.00114069999836,54165.25599168 2026-07-02,15:17:50.000,183,11050269,-795,0,1783005469,12798.059672149997,425.00114069999836,54165.109262160004 2026-07-02,15:17:51.000,183,11050266,-795,0,1783005470,12798.100090009997,425.0434354800018,54165.0883008 2026-07-02,15:17:52.000,183,11050295,-795,0,1783005471,12798.127035249992,425.05048461000115,54165.16515912 2026-07-02,15:17:53.000,183,11050252,-795,0,1783005472,12798.201134659997,425.0222880900037,54165.47957952 2026-07-02,15:17:54.000,183,11050274,-795,0,1783005473,12798.120298939997,425.0081898299977,54165.297914400006 2026-07-02,15:17:55.000,183,11050246,-795,0,1783005474,12798.248288829993,424.994091569999,54165.395734080004 2026-07-02,15:17:56.000,183,11050186,-795,0,1783005475,12798.308915619993,425.00114069999836,54165.4725924 2026-07-02,15:17:57.000,183,11050247,-795,0,1783005476,12798.335860859988,425.01523896000435,54165.26996592001 2026-07-02,15:17:58.000,183,11050228,-795,0,1783005477,12798.383015029998,425.0081898299977,54165.20708184 2026-07-02,15:17:59.000,183,11050260,-795,0,1783005478,12798.389751339993,425.03638635000243,54165.06733944 2026-07-02,15:18:00.000,183,11050239,-795,0,1783005479,12798.430169199994,425.06458286999987,54165.07432656001 2026-07-02,15:18:01.000,183,11050249,-795,0,1783005480,12798.497532299989,425.05048461000115,54165.1931076 2026-07-02,15:18:02.000,183,11050269,-795,0,1783005481,12798.511004919994,425.0081898299977,54165.13721064 2026-07-02,15:18:03.000,183,11050272,-795,0,1783005482,12798.591840639994,425.00114069999836,54165.40970832001 2026-07-02,15:18:04.000,183,11050246,-795,0,1783005483,12798.55815908999,425.0081898299977,54165.297914400006 2026-07-02,15:18:05.000,183,11050237,-795,0,1783005484,12798.585104329999,425.0434354800018,54165.25599168 2026-07-02,15:18:06.000,183,11050264,-795,0,1783005485,12798.591840639994,425.08573025999794,54165.14419776 2026-07-02,15:18:07.000,183,11050257,-795,0,1783005486,12798.64573112,425.09982852000394,54165.14419776 2026-07-02,15:18:08.000,183,11050271,-795,0,1783005487,12798.64573112,425.09982852000394,54165.14419776 2026-07-02,15:18:09.000,183,11050269,-795,0,1783005488,12798.59857694999,425.09982852000394,54165.011442480005 2026-07-02,15:18:10.000,183,11050273,-795,0,1783005489,12798.692885289995,425.1703198200048,54165.22105608001 2026-07-02,15:18:11.000,183,11050248,-795,0,1783005490,12798.70635791,425.17736895000417,54165.4725924 2026-07-02,15:18:12.000,183,11050154,-795,0,1783005491,12798.70635791,425.24786024999776,54165.45861816001 2026-07-02,15:18:13.000,183,11050188,-795,0,1783005492,12798.65920373999,425.2901550300012,54165.444643920004 2026-07-02,15:18:14.000,183,11050263,-795,0,1783005493,12798.53795015999,425.3324498100046,54165.03240384001 2026-07-02,15:18:15.000,183,11050268,-795,0,1783005494,12798.68614898,425.38179372000013,54165.2629788 2026-07-02,15:18:16.000,183,11050210,-795,0,1783005495,12798.692885289995,425.4734324099991,54165.249004560006 2026-07-02,15:18:17.000,183,11050255,-795,0,1783005496,12798.67941266999,425.4311376300029,54165.28394016 2026-07-02,15:18:18.000,183,11050245,-795,0,1783005497,12798.69962159999,425.4875306699978,54165.2629788 2026-07-02,15:18:19.000,183,11050214,-795,0,1783005498,12798.753512079995,425.4663832799997,54165.13721064 2026-07-02,15:18:20.000,183,11050199,-795,0,1783005499,12798.72656684,425.52277632000187,54165.36778560001 2026-07-02,15:18:21.000,183,11050245,-795,0,1783005500,12798.733303149995,425.5368745800006,54165.43765680001 2026-07-02,15:18:22.000,183,11050259,-795,0,1783005501,12798.753512079995,425.55802196999866,54165.395734080004 2026-07-02,15:18:23.000,183,11050241,-795,0,1783005502,12798.71983052999,425.54392370999994,54165.31887576001 2026-07-02,15:18:24.000,183,11050252,-795,0,1783005503,12798.64573112,425.6003167500021,54164.96951976 2026-07-02,15:18:25.000,183,11050265,-795,0,1783005504,12798.86129303999,425.6496606600049,54165.28394016 2026-07-02,15:18:26.000,183,11050249,-795,0,1783005505,12798.814138869995,425.65670979000424,54165.158172 2026-07-02,15:18:27.000,183,11050258,-795,0,1783005506,12798.88150196999,425.67080805000296,54165.29092728001 2026-07-02,15:18:28.000,183,11050203,-795,0,1783005507,12798.84782042,425.67080805000296,54165.1931076 2026-07-02,15:18:29.000,183,11050249,-795,0,1783005508,12798.834347799995,425.6144150100008,54165.4027212 2026-07-02,15:18:30.000,183,11050272,-795,0,1783005509,12798.834347799995,425.64261152999825,54165.4027212 2026-07-02,15:18:31.000,183,11050239,-795,0,1783005510,12798.82761149,425.64261152999825,54165.35381136 2026-07-02,15:18:32.000,183,11050252,-755,0,1783005511,12798.82087517999,425.69195544000104,54165.36079848 2026-07-02,15:18:33.000,183,11050246,-795,0,1783005512,12798.92865614,425.7201519599985,54165.2629788 2026-07-02,15:18:34.000,183,11050255,-795,0,1783005513,12798.86802935,425.7483484800032,54165.04637808 2026-07-02,15:18:35.000,183,11050292,-795,0,1783005514,12798.90171089999,425.7131028299991,54165.14419776 2026-07-02,15:18:36.000,183,11050207,-795,0,1783005515,12798.90171089999,425.78359413,54165.20009472001 2026-07-02,15:18:37.000,183,11050224,-795,0,1783005516,12798.96233768999,425.7131028299991,54165.2629788 2026-07-02,15:18:38.000,183,11050282,-795,0,1783005517,12798.96233768999,425.73425022000447,54165.33983712001 2026-07-02,15:18:39.000,183,11050266,-795,0,1783005518,12798.98928293,425.6990045700004,54165.36079848 2026-07-02,15:18:40.000,183,11050284,-795,0,1783005519,12799.016228169996,425.72720108999783,54165.30490152 2026-07-02,15:18:41.000,183,11050256,-795,0,1783005520,12799.063382339991,425.7412993500038,54165.297914400006 2026-07-02,15:18:42.000,183,11050264,-795,0,1783005521,12799.177899609997,425.7765450000006,54165.17214624001 2026-07-02,15:18:43.000,183,11050223,-795,0,1783005522,12799.204844849992,425.75539761000255,54165.179133360005 2026-07-02,15:18:44.000,183,11050262,-795,0,1783005523,12799.137481749996,425.76949587000126,54165.0184296 2026-07-02,15:18:45.000,183,11050232,-795,0,1783005524,12799.150954370001,425.7765450000006,54165.00445536001 2026-07-02,15:18:46.000,183,11050186,-795,0,1783005525,12799.225053779992,425.75539761000255,54165.130223520006 2026-07-02,15:18:47.000,183,11050231,-795,0,1783005526,12799.258735329997,425.73425022000447,54165.26996592001 2026-07-02,15:18:48.000,183,11050237,-795,0,1783005527,12799.319362119997,425.79064325999934,54165.33285 2026-07-02,15:18:49.000,183,11050247,-715,0,1783005528,12799.373252600002,425.78359413,54165.28394016 2026-07-02,15:18:50.000,183,11050254,-795,0,1783005529,12799.413670460002,425.8329380400028,54165.10227504001 2026-07-02,15:18:51.000,183,11050191,-795,0,1783005530,12799.487769869993,425.8752328199989,54165.13721064 2026-07-02,15:18:52.000,183,11050250,-795,0,1783005531,12799.447352009993,425.93867499000044,54165.10227504001 2026-07-02,15:18:53.000,183,11050244,-795,0,1783005532,12799.481033559998,425.93867499000044,54165.15118488001 2026-07-02,15:18:54.000,183,11050259,-795,0,1783005533,12799.440615699998,425.9950680300026,54164.98349400001 2026-07-02,15:18:55.000,183,11050244,-795,0,1783005534,12799.474297250003,426.01621542000066,54165.16515912 2026-07-02,15:18:56.000,183,11050255,-795,0,1783005535,12799.514715109988,426.06555933000345,54165.38874696001 2026-07-02,15:18:57.000,183,11050229,-795,0,1783005536,12799.568605589993,426.08670672000153,54165.444643920004 2026-07-02,15:18:58.000,183,11050235,-795,0,1783005537,12799.541660349998,426.15014889000304,54165.38874696001 2026-07-02,15:18:59.000,183,11050255,-795,0,1783005538,12799.555132969988,426.1712962800011,54165.22105608001 2026-07-02,15:19:00.000,183,11050276,-795,0,1783005539,12799.474297250003,426.26293497000006,54165.04637808 2026-07-02,15:19:01.000,183,11050212,-795,0,1783005540,12799.474297250003,426.29818062000413,54165.081313680006 2026-07-02,15:19:02.000,183,11050250,-795,0,1783005541,12799.507978799993,426.34752452999965,54165.09528792 2026-07-02,15:19:03.000,183,11050262,-795,0,1783005542,12799.413670460002,426.3404754000003,54165.03939096 2026-07-02,15:19:05.000,183,11050175,-795,0,1783005544,12799.528187729993,426.3898193100031,54165.48656664001 2026-07-02,15:19:06.000,183,11050255,-795,0,1783005545,12799.501242489998,426.36162278999836,54165.43066968 2026-07-02,15:19:07.000,183,11050251,-795,0,1783005546,12799.494506180003,426.3404754000003,54165.43066968 2026-07-02,15:19:08.000,183,11050234,-795,0,1783005547,12799.420406769997,426.3404754000003,54165.06733944 2026-07-02,15:19:09.000,183,11050237,-795,0,1783005548,12799.400197839997,426.354573659999,54164.99746824 2026-07-02,15:19:10.000,183,11050274,-795,0,1783005549,12799.359779979997,426.3827701800037,54164.92759704 2026-07-02,15:19:11.000,183,11050244,-795,0,1783005550,12799.454088320002,426.3334262700009,54165.16515912 2026-07-02,15:19:12.000,183,11050246,-795,0,1783005551,12799.413670460002,426.36162278999836,54165.20708184 2026-07-02,15:19:13.000,183,11050206,-795,0,1783005552,12799.433879390002,426.3193280100022,54165.4027212 2026-07-02,15:19:14.000,183,11050290,-795,0,1783005553,12799.379988909997,426.3193280100022,54165.31188864 2026-07-02,15:19:15.000,183,11050265,-795,0,1783005554,12799.346307359992,426.31227888000285,54165.17214624001 2026-07-02,15:19:16.000,183,11050241,-795,0,1783005555,12799.373252600002,426.34752452999965,54165.1931076 2026-07-02,15:19:17.000,183,11050229,-795,0,1783005556,12799.406934149993,426.31227888000285,54165.03939096 2026-07-02,15:19:18.000,183,11050274,-795,0,1783005557,12799.359779979997,426.3334262700009,54164.95554552001 2026-07-02,15:19:19.000,183,11050231,-795,0,1783005558,12799.420406769997,426.32637714000157,54165.10227504001 2026-07-02,15:19:20.000,183,11050237,-795,0,1783005559,12799.393461530002,426.34752452999965,54165.0184296 2026-07-02,15:19:21.000,183,11050263,-795,0,1783005560,12799.460824629998,426.34752452999965,54165.060352320004 2026-07-02,15:19:22.000,183,11050256,-795,0,1783005561,12799.474297250003,426.354573659999,54165.33285 2026-07-02,15:19:23.000,183,11050215,-795,0,1783005562,12799.460824629998,426.34752452999965,54165.25599168 2026-07-02,15:19:24.000,183,11050230,-795,0,1783005563,12799.420406769997,426.354573659999,54165.158172 2026-07-02,15:19:25.000,183,11050234,-795,0,1783005564,12799.474297250003,426.3334262700009,54165.130223520006 2026-07-02,15:19:26.000,183,11050240,-795,0,1783005565,12799.447352009993,426.3686719199977,54164.892661440004 2026-07-02,15:19:27.000,183,11050228,-795,0,1783005566,12799.548396659993,426.354573659999,54164.90663568001 2026-07-02,15:19:28.000,183,11050269,-795,0,1783005567,12799.548396659993,426.3898193100031,54165.02541672 2026-07-02,15:19:29.000,183,11050267,-795,0,1783005568,12799.588814519993,426.3898193100031,54164.941571280004 2026-07-02,15:19:30.000,183,11050271,-795,0,1783005569,12799.629232379993,426.37572105000436,54165.0883008 2026-07-02,15:19:31.000,183,11050232,-795,0,1783005570,12799.716804409989,426.41096670000115,54165.228043200004 2026-07-02,15:19:32.000,183,11050242,-795,0,1783005571,12799.703331789999,426.4180158300005,54165.20009472001 2026-07-02,15:19:33.000,183,11050254,-795,0,1783005572,12799.730277029994,426.4180158300005,54165.13721064 2026-07-02,15:19:34.000,183,11050281,-795,0,1783005573,12799.743749649999,426.4250649599999,54165.00445536001 2026-07-02,15:19:35.000,183,11050252,-795,0,1783005574,12799.703331789999,426.4673597400033,54164.75291904 2026-07-02,15:19:36.000,183,11050261,-795,0,1783005575,12799.75722226999,426.4673597400033,54164.86471296001 2026-07-02,15:19:37.000,183,11050209,-795,0,1783005576,12799.851530609994,426.47440887000266,54164.9485584 2026-07-02,15:19:38.000,183,11050246,-795,0,1783005577,12799.851530609994,426.49555626000074,54164.99048112 2026-07-02,15:19:39.000,183,11050238,-795,0,1783005578,12799.87847584999,426.55899843000225,54165.1931076 2026-07-02,15:19:40.000,183,11050270,-595,0,1783005579,12799.79764012999,426.5801458200003,54165.12323640001 2026-07-02,15:19:41.000,183,11050252,-795,0,1783005580,12799.83805798999,426.5801458200003,54165.17214624001 2026-07-02,15:19:42.000,183,11050241,-795,0,1783005581,12799.851530609994,426.60834233999776,54165.228043200004 2026-07-02,15:19:43.000,183,11050212,-795,0,1783005582,12799.871739539994,426.6365388600025,54164.97650688 2026-07-02,15:19:44.000,183,11050200,-795,0,1783005583,12799.88521216,426.699981030004,54164.962532640006 2026-07-02,15:19:45.000,183,11050230,-795,0,1783005584,12799.871739539994,426.699981030004,54164.843751600005 2026-07-02,15:19:46.000,183,11050215,-675,0,1783005585,12799.87847584999,426.7140792900027,54164.98349400001 2026-07-02,15:19:47.000,183,11050241,-795,0,1783005586,12799.972784189995,426.74227581000014,54165.04637808 2026-07-02,15:19:48.000,183,11050243,-795,0,1783005587,12799.932366329995,426.77047233000485,54165.276953040004 2026-07-02,15:19:49.000,183,11050226,-795,0,1783005588,12799.91889370999,426.8339144999991,54165.28394016 2026-07-02,15:19:50.000,183,11050256,-795,0,1783005589,12799.90542109,426.8621110200038,54165.2629788 2026-07-02,15:19:51.000,183,11050237,-795,0,1783005590,12799.93910263999,426.85506189000444,54165.23503032 2026-07-02,15:19:52.000,183,11050244,-795,0,1783005591,12799.97952049999,426.89030754000123,54165.10227504001 2026-07-02,15:19:53.000,183,11050240,-795,0,1783005592,12800.00646574,426.89030754000123,54165.12323640001 2026-07-02,15:19:54.000,183,11050220,-795,0,1783005593,12799.992993119995,426.9114549299993,54165.17214624001 2026-07-02,15:19:55.000,183,11050195,-795,0,1783005594,12799.94583895,426.91850405999867,54164.941571280004 2026-07-02,15:19:56.000,183,11050234,-795,0,1783005595,12799.932366329995,426.93260232000466,54164.95554552001 2026-07-02,15:19:57.000,183,11050225,-795,0,1783005596,12799.992993119995,426.8832584100019,54165.276953040004 2026-07-02,15:19:58.000,183,11050212,-795,0,1783005597,12800.01993835999,426.91850405999867,54165.33983712001 2026-07-02,15:19:59.000,183,11050215,-795,0,1783005598,12800.053619909995,426.89030754000123,54165.38175984 2026-07-02,15:20:00.000,183,11050260,-795,0,1783005599,12800.02667467,426.89030754000123,54165.25599168 2026-07-02,15:20:01.000,183,11050269,-795,0,1783005600,12800.114246699995,426.939651450004,54165.03240384001 2026-07-02,15:20:02.000,183,11050226,-795,0,1783005601,12800.174873489996,426.8832584100019,54165.11624928 2026-07-02,15:20:03.000,183,11050231,-795,0,1783005602,12800.222027659991,426.8621110200038,54165.11624928 2026-07-02,15:20:04.000,183,11050229,-795,0,1783005603,12800.14792825,426.77047233000485,54164.82279024 2026-07-02,15:20:06.000,183,11050289,-795,0,1783005605,12800.26918183,426.7775214600042,54165.18612048 2026-07-02,15:20:07.000,183,11050186,-795,0,1783005606,12800.383699099992,426.7634231999982,54165.24201744001 2026-07-02,15:20:08.000,183,11050265,-795,0,1783005607,12800.403908029992,426.7634231999982,54165.33285 2026-07-02,15:20:09.000,183,11050259,-795,0,1783005608,12800.464534819992,426.78457059000357,54165.20708184 2026-07-02,15:20:10.000,183,11050255,-795,0,1783005609,12800.478007439997,426.77047233000485,54165.02541672 2026-07-02,15:20:11.000,183,11050184,-795,0,1783005610,12800.632942570002,426.74227581000014,54165.158172 2026-07-02,15:20:12.000,183,11050199,-795,0,1783005611,12800.619469949997,426.75637406999886,54165.13721064 2026-07-02,15:20:13.000,183,11050219,-795,0,1783005612,12800.707041979993,426.7775214600042,54165.0883008 2026-07-02,15:20:14.000,183,11050213,-795,0,1783005613,12800.673360430003,426.7986688500023,54165.20009472001 2026-07-02,15:20:15.000,183,11050240,-795,0,1783005614,12800.740723529998,426.7986688500023,54165.276953040004 2026-07-02,15:20:16.000,183,11050256,-795,0,1783005615,12800.774405079988,426.8339144999991,54165.32586288 2026-07-02,15:20:17.000,183,11050224,-795,0,1783005616,12800.882186039998,426.8480127599978,54165.38874696001 2026-07-02,15:20:18.000,183,11050264,-795,0,1783005617,12800.97649437999,426.86916015000315,54165.33983712001 2026-07-02,15:20:19.000,183,11050243,-795,0,1783005618,12801.010175929994,426.8762092800025,54165.28394016 2026-07-02,15:20:20.000,183,11050223,-795,0,1783005619,12801.030384859994,426.8621110200038,54165.249004560006 2026-07-02,15:20:21.000,183,11050266,-795,0,1783005620,12801.010175929994,426.86916015000315,54165.15118488001 2026-07-02,15:20:22.000,183,11050240,-795,0,1783005621,12801.023648549999,426.8762092800025,54165.13721064 2026-07-02,15:20:23.000,183,11050218,-795,0,1783005622,12801.030384859994,426.85506189000444,54165.36079848 2026-07-02,15:20:25.000,183,11050242,-795,0,1783005624,12801.13816581999,426.8973566700006,54165.53547648001 2026-07-02,15:20:26.000,183,11050260,-795,0,1783005625,12801.1246932,426.9114549299993,54165.50054088 2026-07-02,15:20:27.000,183,11050215,-795,0,1783005626,12801.08427534,426.9607988400021,54165.1931076 2026-07-02,15:20:28.000,183,11050216,-795,0,1783005627,12801.18531999,426.98899535999954,54165.23503032 2026-07-02,15:20:29.000,183,11050226,-795,0,1783005628,12801.212265229995,427.0101427500049,54165.36778560001 2026-07-02,15:20:30.000,183,11050242,-795,0,1783005629,12801.272892019995,426.9960444899989,54165.38175984 2026-07-02,15:20:31.000,183,11050249,-795,0,1783005630,12801.28636464,426.98899535999954,54165.40970832001 2026-07-02,15:20:32.000,183,11050213,-795,0,1783005631,12801.21900153999,427.0101427500049,54165.48656664001 2026-07-02,15:20:33.000,183,11050214,-795,0,1783005632,12801.32004618999,427.0101427500049,54165.5424636 2026-07-02,15:20:34.000,183,11050246,-795,0,1783005633,12801.40088190999,427.01719188000425,54165.70316736001 2026-07-02,15:20:35.000,183,11050245,-795,0,1783005634,12801.394145599996,427.00309361999825,54165.66823176 2026-07-02,15:20:36.000,183,11050197,-795,0,1783005635,12801.36720036,427.0735849199991,54165.45163104 2026-07-02,15:20:38.000,183,11050209,-795,0,1783005637,12801.34025511999,427.11587970000255,54165.4027212 2026-07-02,15:20:39.000,183,11050201,-795,0,1783005638,12801.414354529996,427.0735849199991,54165.53547648001 2026-07-02,15:20:40.000,183,11050248,-795,0,1783005639,12801.44803608,427.12997796000127,54165.60534768001 2026-07-02,15:20:41.000,183,11050237,-795,0,1783005640,12801.46824501,427.14407622,54165.731115840004 2026-07-02,15:20:42.000,183,11050233,-795,0,1783005641,12801.461508699991,427.16522360999807,54165.75906432 2026-07-02,15:20:43.000,183,11050229,-795,0,1783005642,12801.522135489991,427.1722727400047,54165.87085824001 2026-07-02,15:20:44.000,183,11050181,-795,0,1783005643,12801.481717629991,427.20046926000214,54165.780025680004 2026-07-02,15:20:45.000,183,11050231,-795,0,1783005644,12801.542344419991,427.2075183900015,54165.61932192 2026-07-02,15:20:46.000,183,11050266,-795,0,1783005645,12801.454772389996,427.270960560003,54165.563424960004 2026-07-02,15:20:47.000,183,11050240,-795,0,1783005646,12801.495190249996,427.27800969000236,54165.5424636 2026-07-02,15:20:48.000,183,11050206,-795,0,1783005647,12801.555817039996,427.3273535999979,54165.66823176 2026-07-02,15:20:49.000,183,11050221,-795,0,1783005648,12801.555817039996,427.31325533999916,54166.02457488 2026-07-02,15:20:50.000,183,11050226,-795,0,1783005649,12801.602971209992,427.3555501200026,54166.1014332 2026-07-02,15:20:51.000,183,11050258,-795,0,1783005650,12801.656861689997,427.3273535999979,54166.07348472 2026-07-02,15:20:52.000,183,11050181,-795,0,1783005651,12801.569289660001,427.3696483800013,54165.95470368 2026-07-02,15:20:53.000,183,11050230,-795,0,1783005652,12801.576025969996,427.34850099000323,54165.68919312 2026-07-02,15:20:54.000,183,11050155,-795,0,1783005653,12801.569289660001,427.38374664,54165.71015448 2026-07-02,15:20:55.000,183,11050244,-795,0,1783005654,12801.656861689997,427.36259925000195,54165.83592264 2026-07-02,15:20:56.000,183,11050250,-795,0,1783005655,12801.677070619997,427.4330905500028,54165.9267552 2026-07-02,15:20:57.000,183,11050233,-795,0,1783005656,12801.690543240002,427.41194316000474,54165.780025680004 2026-07-02,15:20:58.000,183,11050232,-795,0,1783005657,12801.629916450001,427.38374664,54165.947716560004 2026-07-02,15:20:59.000,183,11050206,-795,0,1783005658,12801.643389069992,427.3907957699994,54165.90579384 2026-07-02,15:21:00.000,183,11050232,-795,0,1783005659,12801.710752170002,427.4048940299981,54166.087458960006 2026-07-02,15:21:01.000,183,11050234,-795,0,1783005660,12801.811796820002,427.36259925000195,54166.08047184001 2026-07-02,15:21:02.000,183,11050211,-795,0,1783005661,12801.764642649992,427.3907957699994,54165.800987040006 2026-07-02,15:21:03.000,183,11050234,-795,0,1783005662,12801.811796820002,427.36259925000195,54165.77303856001 2026-07-02,15:21:04.000,183,11050212,-755,0,1783005663,12801.751170030002,427.3414518600039,54165.66124464 2026-07-02,15:21:05.000,183,11050212,-795,0,1783005664,12801.798324199997,427.31325533999916,54165.84290976001 2026-07-02,15:21:06.000,183,11050212,-795,0,1783005665,12801.838742059997,427.3344027300045,54165.93374232 2026-07-02,15:21:07.000,183,11050263,-795,0,1783005666,12801.933050399988,427.31325533999916,54166.26213696 2026-07-02,15:21:08.000,183,11050246,-795,0,1783005667,12801.845478369993,427.3414518600039,54166.16431728 2026-07-02,15:21:09.000,183,11050223,-795,0,1783005668,12801.838742059997,427.31325533999916,54166.115407440004 2026-07-02,15:21:10.000,183,11050227,-795,0,1783005669,12801.845478369993,427.29915708000044,54166.12938168001 2026-07-02,15:21:11.000,183,11050228,-795,0,1783005670,12801.946523019993,427.29915708000044,54165.98963928001 2026-07-02,15:21:12.000,183,11050279,-795,0,1783005671,12801.885896229993,427.3203044699985,54166.05252336 2026-07-02,15:21:13.000,183,11050262,-795,0,1783005672,12801.906105159993,427.3062062099998,54166.00361352 2026-07-02,15:21:14.000,183,11050268,-795,0,1783005673,12801.892632540003,427.3273535999979,54165.95470368 2026-07-02,15:21:15.000,183,11050198,-795,0,1783005674,12801.912841470003,427.3273535999979,54166.27611120001 2026-07-02,15:21:16.000,183,11050211,-795,0,1783005675,12801.906105159993,427.34850099000323,54166.3110468 2026-07-02,15:21:17.000,183,11050242,-795,0,1783005676,12801.899368849998,427.34850099000323,54166.29008544 2026-07-02,15:21:18.000,183,11050244,-795,0,1783005677,12801.865687299993,427.39784489999874,54166.255149840006 2026-07-02,15:21:19.000,183,11050211,-795,0,1783005678,12801.872423610002,427.41194316000474,54166.03854912001 2026-07-02,15:21:20.000,183,11050249,-795,0,1783005679,12801.939786709998,427.4683361999996,54166.21322712 2026-07-02,15:21:21.000,183,11050255,-795,0,1783005680,12801.980204569998,427.47538532999897,54166.20624000001 2026-07-02,15:21:22.000,183,11050225,-795,0,1783005681,12801.919577779998,427.4965327200043,54166.19925288 2026-07-02,15:21:23.000,183,11050221,-795,0,1783005682,12801.926314089993,427.5035818500037,54166.14335592 2026-07-02,15:21:24.000,183,11050223,-795,0,1783005683,12801.865687299993,427.4894835899977,54166.31803392 2026-07-02,15:21:25.000,183,11050273,-795,0,1783005684,12801.993677189988,427.4965327200043,54166.471750560006 2026-07-02,15:21:26.000,183,11050215,-795,0,1783005685,12801.959995639998,427.55997488999856,54166.50668616 2026-07-02,15:21:27.000,183,11050242,-795,0,1783005686,12801.946523019993,427.4894835899977,54166.41585360001 2026-07-02,15:21:28.000,183,11050229,-795,0,1783005687,12801.933050399988,427.5529257599992,54166.136368800006 2026-07-02,15:21:29.000,183,11050223,-795,0,1783005688,12801.980204569998,427.5388275000005,54166.24816272001 2026-07-02,15:21:30.000,183,11050273,-795,0,1783005689,12802.047567669993,427.5529257599992,54166.42982784 2026-07-02,15:21:31.000,183,11050200,-795,0,1783005690,12802.047567669993,427.57407315000455,54166.37393088001 2026-07-02,15:21:32.000,183,11050219,-795,0,1783005691,12802.013886119988,427.54587662999984,54166.352969520005 2026-07-02,15:21:33.000,183,11050202,-795,0,1783005692,12801.980204569998,427.5176801100024,54166.39489224001 2026-07-02,15:21:34.000,183,11050217,-795,0,1783005693,12801.939786709998,427.5388275000005,54166.34598240001 2026-07-02,15:21:35.000,183,11050227,-795,0,1783005694,12802.061040289998,427.5035818500037,54166.53463464 2026-07-02,15:21:36.000,183,11050229,-795,0,1783005695,12802.108194459994,427.5176801100024,54166.64642856 2026-07-02,15:21:37.000,183,11050226,-795,0,1783005696,12802.182293869999,427.54587662999984,54166.46476344001 2026-07-02,15:21:38.000,183,11050252,-795,0,1783005697,12802.162084939999,427.52472924000176,54166.32502104001 2026-07-02,15:21:39.000,183,11050158,-795,0,1783005698,12802.229448039994,427.51063098000304,54166.39489224001 2026-07-02,15:21:40.000,183,11050274,-755,0,1783005699,12802.269865899994,427.51063098000304,54166.47873768 2026-07-02,15:21:41.000,183,11050252,-795,0,1783005700,12802.222711729999,427.4965327200043,54166.35995664 2026-07-02,15:21:42.000,183,11050216,-795,0,1783005701,12802.28333852,427.46128707000025,54166.71629976 2026-07-02,15:21:43.000,183,11050235,-795,0,1783005702,12802.23618434999,427.52472924000176,54166.61149296001 2026-07-02,15:21:44.000,183,11050230,-795,0,1783005703,12802.30354745,427.5529257599992,54166.67437704 2026-07-02,15:21:45.000,183,11050251,-795,0,1783005704,12802.37764685999,427.59522054000263,54166.8350808 2026-07-02,15:21:46.000,183,11050252,-795,0,1783005705,12802.39785578999,427.5811222800039,54166.59751872 2026-07-02,15:21:47.000,183,11050195,-795,0,1783005706,12802.411328409995,427.60931880000135,54166.60450584 2026-07-02,15:21:48.000,183,11050251,-795,0,1783005707,12802.35743792999,427.6516135800048,54166.422840720006 2026-07-02,15:21:49.000,183,11050233,-795,0,1783005708,12802.41806471999,427.6163679300007,54166.44380208001 2026-07-02,15:21:50.000,183,11050254,-795,0,1783005709,12802.4045921,427.65866271000414,54166.45777632 2026-07-02,15:21:51.000,183,11050233,-795,0,1783005710,12802.45848257999,427.65866271000414,54166.758222480006 2026-07-02,15:21:52.000,183,11050243,-795,0,1783005711,12802.471955199995,427.69390836000093,54166.86302928 2026-07-02,15:21:53.000,183,11050216,-795,0,1783005712,12802.51910936999,427.73620314000436,54166.96783608001 2026-07-02,15:21:54.000,183,11050229,-795,0,1783005713,12802.48542782,427.7432522700037,54166.9398876 2026-07-02,15:21:55.000,183,11050191,-795,0,1783005714,12802.51910936999,427.7996453099986,54166.58354448001 2026-07-02,15:21:56.000,183,11050221,-795,0,1783005715,12802.50563675,427.7855470499999,54166.77918384001 2026-07-02,15:21:57.000,183,11050197,-795,0,1783005716,12802.512373059995,427.841940090002,54166.77918384001 2026-07-02,15:21:58.000,183,11050256,-715,0,1783005717,12802.50563675,427.7784979200005,54166.63245432001 2026-07-02,15:21:59.000,183,11050247,-795,0,1783005718,12802.47869150999,427.8489892200014,54166.72328688 2026-07-02,15:22:00.000,183,11050234,-795,0,1783005719,12802.451746269995,427.83489096000267,54166.84905504001 2026-07-02,15:22:01.000,183,11050208,-795,0,1783005720,12802.552790919995,427.8630874800001,54167.10757848 2026-07-02,15:22:02.000,183,11050260,-795,0,1783005721,12802.593208779996,427.8137435700046,54167.13552696001 2026-07-02,15:22:03.000,183,11050244,-795,0,1783005722,12802.572999849996,427.8771857399988,54167.08661712001 2026-07-02,15:22:04.000,183,11050258,-795,0,1783005723,12802.49890043999,427.8912840000048,54166.758222480006 2026-07-02,15:22:05.000,183,11050258,-795,0,1783005724,12802.572999849996,427.85603835000074,54166.81411944 2026-07-02,15:22:06.000,183,11050236,-795,0,1783005725,12802.51910936999,427.85603835000074,54166.73027400001 2026-07-02,15:22:07.000,183,11050276,-715,0,1783005726,12802.47869150999,427.8489892200014,54166.77219672 2026-07-02,15:22:09.000,183,11050234,-795,0,1783005728,12802.6066814,427.7784979200005,54167.142514080006 2026-07-02,15:22:10.000,183,11050250,-795,0,1783005729,12802.653835569996,427.7503014000031,54167.26828224 2026-07-02,15:22:11.000,183,11050213,-795,0,1783005730,12802.64709926,427.7643996600018,54167.261295120006 2026-07-02,15:22:12.000,183,11050260,-795,0,1783005731,12802.6066814,427.7503014000031,54167.03072016 2026-07-02,15:22:13.000,183,11050217,-795,0,1783005732,12802.53931829999,427.77144879000116,54166.84206792 2026-07-02,15:22:14.000,183,11050166,-795,0,1783005733,12802.613417709996,427.7503014000031,54166.856042160005 2026-07-02,15:22:15.000,183,11050260,-795,0,1783005734,12802.613417709996,427.79259617999924,54166.93290048 2026-07-02,15:22:16.000,183,11050252,-795,0,1783005735,12802.593208779996,427.75735053000244,54166.89796488001 2026-07-02,15:22:17.000,183,11050258,-795,0,1783005736,12802.56626354,427.79259617999924,54167.11456560001 2026-07-02,15:22:18.000,183,11050255,-795,0,1783005737,12802.59994508999,427.7291540099977,54167.093604240006 2026-07-02,15:22:19.000,183,11050207,-795,0,1783005738,12802.58647247,427.7643996600018,54167.05866864 2026-07-02,15:22:20.000,183,11050223,-795,0,1783005739,12802.613417709996,427.7855470499999,54167.121552720004 2026-07-02,15:22:21.000,183,11050198,-795,0,1783005740,12802.68751712,427.7784979200005,54166.974823200006 2026-07-02,15:22:22.000,183,11050240,-795,0,1783005741,12802.707726050001,427.80669443999795,54167.05168152 2026-07-02,15:22:23.000,183,11050225,-795,0,1783005742,12802.58647247,427.841940090002,54166.904952000004 2026-07-02,15:22:24.000,183,11050251,-795,0,1783005743,12802.640362949991,427.87013660999946,54166.974823200006 2026-07-02,15:22:25.000,183,11050265,-795,0,1783005744,12802.700989739991,427.8983331300042,54167.10757848 2026-07-02,15:22:26.000,183,11050272,-795,0,1783005745,12802.754880219996,427.91948052000225,54167.38706328 2026-07-02,15:22:27.000,183,11050182,-755,0,1783005746,12802.761616529991,427.95472616999905,54167.3940504 2026-07-02,15:22:28.000,183,11050221,-795,0,1783005747,12802.748143910001,427.9758735600044,54167.35212768001 2026-07-02,15:22:29.000,183,11050242,-795,0,1783005748,12802.680780809991,428.00407008000184,54167.17046256 2026-07-02,15:22:30.000,183,11050191,-795,0,1783005749,12802.714462359996,428.046364859998,54167.072642880004 2026-07-02,15:22:31.000,183,11050226,-795,0,1783005750,12802.754880219996,428.10275790000014,54167.191423920005 2026-07-02,15:22:32.000,183,11050179,-795,0,1783005751,12802.727934980001,428.1239052899982,54167.23334664001 2026-07-02,15:22:33.000,183,11050231,-795,0,1783005752,12802.748143910001,428.1943965899991,54167.29623072 2026-07-02,15:22:34.000,183,11050241,-795,0,1783005753,12802.754880219996,428.16620007000165,54167.26828224 2026-07-02,15:22:35.000,183,11050203,-795,0,1783005754,12802.748143910001,428.21554398000444,54167.5337928 2026-07-02,15:22:36.000,183,11050278,-795,0,1783005755,12802.694253429996,428.20144571999845,54167.54077992 2026-07-02,15:22:37.000,183,11050254,-715,0,1783005756,12802.734671289996,428.2437405000019,54167.526805680005 2026-07-02,15:22:38.000,183,11050238,-795,0,1783005757,12802.6066814,428.2225931100038,54167.33116632001 2026-07-02,15:22:39.000,183,11050187,-795,0,1783005758,12802.613417709996,428.26488788999995,54167.16347544001 2026-07-02,15:22:40.000,183,11050238,-795,0,1783005759,12802.6066814,428.2578387600006,54167.27526936 2026-07-02,15:22:41.000,183,11050249,-795,0,1783005760,12802.613417709996,428.28603527999803,54167.44296024 2026-07-02,15:22:42.000,183,11050227,-795,0,1783005761,12802.58647247,428.2789861499987,54167.43597312 2026-07-02,15:22:43.000,183,11050187,-795,0,1783005762,12802.532581989995,428.2578387600006,54167.47090872001 2026-07-02,15:22:44.000,183,11050187,-795,0,1783005763,12802.37764685999,428.2225931100038,54167.359114800005 2026-07-02,15:22:45.000,183,11050165,-795,0,1783005764,12802.411328409995,428.20144571999845,54167.43597312 2026-07-02,15:22:46.000,183,11050213,-795,0,1783005765,12802.43827364999,428.1943965899991,54167.50584432 2026-07-02,15:22:47.000,183,11050253,-755,0,1783005766,12802.4045921,428.16620007000165,54167.48488296 2026-07-02,15:22:48.000,183,11050205,-795,0,1783005767,12802.31702006999,428.1873474599997,54167.12853984 2026-07-02,15:22:50.000,183,11050256,-795,0,1783005769,12802.391119479995,428.1380035500042,54167.34514056 2026-07-02,15:22:51.000,183,11050227,-795,0,1783005770,12802.391119479995,428.18029833000037,54167.34514056 2026-07-02,15:22:52.000,183,11050226,-795,0,1783005771,12802.36417424,428.1380035500042,54167.42199888001 2026-07-02,15:22:53.000,183,11050203,-795,0,1783005772,12802.35743792999,428.13095442000485,54167.428986000006 2026-07-02,15:22:54.000,183,11050242,-795,0,1783005773,12802.350701619995,428.11685615999886,54167.4639216 2026-07-02,15:22:55.000,183,11050223,-795,0,1783005774,12802.350701619995,428.0745613800027,54167.58270264 2026-07-02,15:22:56.000,183,11050216,-795,0,1783005775,12802.39785578999,428.0886596400014,54167.428986000006 2026-07-02,15:22:57.000,183,11050265,-795,0,1783005776,12802.370910549995,428.046364859998,54167.31719208 2026-07-02,15:22:58.000,183,11050194,-795,0,1783005777,12802.411328409995,428.00407008000184,54167.28225648001 2026-07-02,15:22:59.000,183,11050185,-795,0,1783005778,12802.41806471999,428.05341399000463,54167.3940504 2026-07-02,15:23:00.000,183,11050237,-795,0,1783005779,12802.34396531,428.0252174699999,54167.33116632001 2026-07-02,15:23:01.000,183,11050211,-795,0,1783005780,12802.28333852,427.9970209500025,54167.42199888001 2026-07-02,15:23:02.000,183,11050201,-795,0,1783005781,12802.290074829994,428.01816834000056,54167.33116632001 2026-07-02,15:23:03.000,183,11050231,-795,0,1783005782,12802.182293869999,428.01816834000056,54167.3940504 2026-07-02,15:23:04.000,183,11050238,-795,0,1783005783,12802.25639327999,428.0252174699999,54167.61065112 2026-07-02,15:23:05.000,183,11050221,-795,0,1783005784,12802.25639327999,428.0252174699999,54167.4639216 2026-07-02,15:23:06.000,183,11050209,-795,0,1783005785,12802.21597541999,428.00407008000184,54167.38007616001 2026-07-02,15:23:07.000,183,11050224,-795,0,1783005786,12802.108194459994,428.01816834000056,54167.25430800001 2026-07-02,15:23:08.000,183,11050282,-795,0,1783005787,12802.013886119988,428.01816834000056,54167.20539816 2026-07-02,15:23:09.000,183,11050239,-795,0,1783005788,12802.155348629989,428.0111192100012,54167.34514056 2026-07-02,15:23:10.000,183,11050251,-795,0,1783005789,12802.013886119988,427.9970209500025,54167.428986000006 2026-07-02,15:23:11.000,183,11050230,-795,0,1783005790,12802.027358739993,427.95472616999905,54167.526805680005 2026-07-02,15:23:12.000,183,11050247,-795,0,1783005791,12801.993677189988,427.98292269000376,54167.61065112 2026-07-02,15:23:13.000,183,11050239,-795,0,1783005792,12801.966731949993,427.9124313900029,54167.4639216 2026-07-02,15:23:14.000,183,11050210,-795,0,1783005793,12802.027358739993,427.9124313900029,54167.3241792 2026-07-02,15:23:15.000,183,11050206,-795,0,1783005794,12801.953259329988,427.8842348699982,54167.33815344 2026-07-02,15:23:16.000,183,11050169,-795,0,1783005795,12801.818533129997,427.8842348699982,54167.11456560001 2026-07-02,15:23:17.000,183,11050159,-795,0,1783005796,12801.744433719992,427.7855470499999,54167.10757848 2026-07-02,15:23:18.000,183,11050198,-795,0,1783005797,12801.724224789992,427.7643996600018,54167.0097588 2026-07-02,15:23:19.000,183,11050226,-795,0,1783005798,12801.818533129997,427.77144879000116,54167.24732088 2026-07-02,15:23:20.000,183,11050265,-795,0,1783005799,12801.838742059997,427.9124313900029,54167.240333760004 2026-07-02,15:23:21.000,183,11050224,-795,0,1783005800,12801.926314089993,427.94062791000033,54167.34514056 2026-07-02,15:23:22.000,183,11050227,-795,0,1783005801,12801.946523019993,427.9617752999984,54167.51283144 2026-07-02,15:23:23.000,183,11050229,-795,0,1783005802,12801.919577779998,427.93357878000097,54167.408024640004 2026-07-02,15:23:24.000,183,11050168,-795,0,1783005803,12801.805060509992,427.93357878000097,54167.27526936 2026-07-02,15:23:25.000,183,11050222,-795,0,1783005804,12801.764642649992,427.80669443999795,54167.35212768001 2026-07-02,15:23:26.000,183,11050230,-795,0,1783005805,12801.704015859992,427.80669443999795,54167.261295120006 2026-07-02,15:23:27.000,183,11050232,-795,0,1783005806,12801.596234899996,427.75735053000244,54167.20539816 2026-07-02,15:23:28.000,183,11050237,-795,0,1783005807,12801.596234899996,427.715055749999,54167.624625360004 2026-07-02,15:23:29.000,183,11050220,-755,0,1783005808,12801.582762279992,427.67276097000286,54167.58968976001 2026-07-02,15:23:30.000,183,11050206,-795,0,1783005809,12801.42782715,427.6798101000022,54167.408024640004 2026-07-02,15:23:31.000,183,11050216,-795,0,1783005810,12801.434563459996,427.62341706000007,54167.54776704001 2026-07-02,15:23:32.000,183,11050169,-795,0,1783005811,12801.441299769991,427.6516135800048,54167.31719208 2026-07-02,15:23:33.000,183,11050169,-795,0,1783005812,12801.394145599996,427.55997488999856,54167.26828224 2026-07-02,15:23:34.000,183,11050261,-795,0,1783005813,12801.394145599996,427.48243445999833,54167.261295120006 2026-07-02,15:23:35.000,183,11050218,-795,0,1783005814,12801.29983725999,427.4542379400009,54167.18443680001 2026-07-02,15:23:36.000,183,11050219,-795,0,1783005815,12801.28636464,427.44718881000153,54167.22635952 2026-07-02,15:23:37.000,183,11050205,-795,0,1783005816,12801.333518809995,427.39784489999874,54167.56872840001 2026-07-02,15:23:38.000,183,11050220,-795,0,1783005817,12801.293100949995,427.3907957699994,54167.47090872001 2026-07-02,15:23:39.000,183,11050214,-795,0,1783005818,12801.212265229995,427.3344027300045,54167.3940504 2026-07-02,15:23:40.000,183,11050209,-795,0,1783005819,12801.13816581999,427.3555501200026,54167.38007616001 2026-07-02,15:23:41.000,183,11050256,-795,0,1783005820,12801.09774795999,427.3273535999979,54167.10059136 2026-07-02,15:23:42.000,183,11050182,-795,0,1783005821,12801.09774795999,427.3273535999979,54167.12853984 2026-07-02,15:23:43.000,183,11050229,-795,0,1783005822,12801.08427534,427.3344027300045,54167.10059136 2026-07-02,15:23:44.000,183,11050218,-795,0,1783005823,12801.131429509995,427.3273535999979,54167.18443680001 2026-07-02,15:23:45.000,183,11050222,-795,0,1783005824,12801.07753902999,427.270960560003,54167.12853984 2026-07-02,15:23:46.000,183,11050255,-795,0,1783005825,12801.06406641,427.24981316999765,54167.33815344 2026-07-02,15:23:47.000,183,11050217,-795,0,1783005826,12801.111220579995,427.2075183900015,54167.51981856001 2026-07-02,15:23:48.000,183,11050223,-795,0,1783005827,12801.06406641,427.24981316999765,54167.40103752001 2026-07-02,15:23:49.000,183,11050183,-795,0,1783005828,12801.01691223999,427.20046926000214,54167.34514056 2026-07-02,15:23:50.000,183,11050215,-795,0,1783005829,12800.956285449989,427.20046926000214,54167.093604240006 2026-07-02,15:23:51.000,183,11050223,-795,0,1783005830,12800.97649437999,427.1229288300019,54167.05168152 2026-07-02,15:23:52.000,183,11050242,-795,0,1783005831,12800.969758069994,427.1229288300019,54167.023733040005 2026-07-02,15:23:53.000,183,11050173,-795,0,1783005832,12801.023648549999,427.0735849199991,54167.17046256 2026-07-02,15:23:54.000,183,11050223,-795,0,1783005833,12801.023648549999,426.9960444899989,54167.11456560001 2026-07-02,15:23:55.000,183,11050232,-795,0,1783005834,12800.963021759999,426.9467005800034,54167.25430800001 2026-07-02,15:23:56.000,183,11050240,-795,0,1783005835,12800.861977109998,426.91850405999867,54167.191423920005 2026-07-02,15:23:57.000,183,11050182,-795,0,1783005836,12800.868713419994,426.85506189000444,54167.2193724 2026-07-02,15:23:58.000,183,11050216,-795,0,1783005837,12800.794614009988,426.8339144999991,54167.18443680001 2026-07-02,15:23:59.000,183,11050220,-795,0,1783005838,12800.808086629993,426.85506189000444,54166.96783608001 2026-07-02,15:24:00.000,183,11050257,-795,0,1783005839,12800.754196149988,426.84096362999844,54166.87700352001 2026-07-02,15:24:01.000,183,11050258,-795,0,1783005840,12800.686833049993,426.84096362999844,54166.91892624001 2026-07-02,15:24:02.000,183,11050217,-795,0,1783005841,12800.666624119993,426.85506189000444,54166.953861840004 2026-07-02,15:24:03.000,183,11050155,-795,0,1783005842,12800.693569360003,426.7986688500023,54167.023733040005 2026-07-02,15:24:04.000,183,11050220,-795,0,1783005843,12800.558843159997,426.7775214600042,54167.12853984 2026-07-02,15:24:05.000,183,11050241,-795,0,1783005844,12800.538634229997,426.7916197200029,54167.121552720004 2026-07-02,15:24:06.000,183,11050233,-795,0,1783005845,12800.417380649997,426.8339144999991,54166.98879744 2026-07-02,15:24:07.000,183,11050229,-795,0,1783005846,12800.370226480001,426.8339144999991,54166.953861840004 2026-07-02,15:24:08.000,183,11050174,-795,0,1783005847,12800.343281239991,426.8480127599978,54166.8700164 2026-07-02,15:24:09.000,183,11050230,-795,0,1783005848,12800.282654449991,426.8621110200038,54166.8350808 2026-07-02,15:24:11.000,183,11050230,-795,0,1783005850,12800.255709209996,426.8973566700006,54166.86302928 2026-07-02,15:24:12.000,183,11050213,-795,0,1783005851,12800.215291349996,426.90440579999995,54166.93290048 2026-07-02,15:24:13.000,183,11050210,-795,0,1783005852,12800.18160979999,426.8762092800025,54167.0097588 2026-07-02,15:24:14.000,183,11050226,-795,0,1783005853,12800.06709253,426.8832584100019,54167.0097588 2026-07-02,15:24:15.000,183,11050219,-795,0,1783005854,12799.96604788,426.91850405999867,54166.79315808 2026-07-02,15:24:16.000,183,11050245,-795,0,1783005855,12799.98625681,426.939651450004,54166.91193912 2026-07-02,15:24:17.000,183,11050244,-795,0,1783005856,12800.00646574,426.9607988400021,54166.80014520001 2026-07-02,15:24:18.000,183,11050191,-795,0,1783005857,12799.95931156999,426.9748971000008,54166.82110656 2026-07-02,15:24:19.000,183,11050163,-795,0,1783005858,12799.91889370999,427.00309361999825,54166.8350808 2026-07-02,15:24:20.000,183,11050238,-795,0,1783005859,12799.831321679994,427.0101427500049,54166.77219672 2026-07-02,15:24:21.000,183,11050220,-795,0,1783005860,12799.723540719999,427.0453884000017,54166.73027400001 2026-07-02,15:24:22.000,183,11050215,-795,0,1783005861,12799.703331789999,427.05243753000104,54166.807132320006 2026-07-02,15:24:23.000,183,11050247,-795,0,1783005862,12799.703331789999,427.0242410100036,54166.91892624001 2026-07-02,15:24:24.000,183,11050248,-795,0,1783005863,12799.595550829988,427.0735849199991,54166.82110656 2026-07-02,15:24:25.000,183,11050246,-795,0,1783005864,12799.615759759989,427.12997796000127,54166.70931264001 2026-07-02,15:24:26.000,183,11050227,-795,0,1783005865,12799.528187729993,427.15112534999935,54166.6254672 2026-07-02,15:24:27.000,183,11050229,-795,0,1783005866,12799.541660349998,427.1581744799987,54166.688351280005 2026-07-02,15:24:28.000,183,11050241,-795,0,1783005867,12799.427143079993,427.1722727400047,54166.639441440006 2026-07-02,15:24:29.000,183,11050253,-795,0,1783005868,12799.420406769997,427.2075183900015,54166.639441440006 2026-07-02,15:24:30.000,183,11050194,-795,0,1783005869,12799.292416880002,427.2286657799996,54166.70232552 2026-07-02,15:24:31.000,183,11050222,-795,0,1783005870,12799.238526399997,427.23571490999893,54166.66738992 2026-07-02,15:24:32.000,183,11050225,-795,0,1783005871,12799.225053779992,427.2075183900015,54166.737261120004 2026-07-02,15:24:33.000,183,11050183,-795,0,1783005872,12799.285680569992,427.26391143000365,54166.82110656 2026-07-02,15:24:34.000,183,11050243,-795,0,1783005873,12799.245262709992,427.26391143000365,54166.68136416001 2026-07-02,15:24:35.000,183,11050219,-795,0,1783005874,12799.204844849992,427.29915708000044,54166.65341568 2026-07-02,15:24:36.000,183,11050228,-795,0,1783005875,12799.117272819996,427.3414518600039,54166.49271192001 2026-07-02,15:24:37.000,183,11050193,-795,0,1783005876,12799.130745440001,427.37669751000067,54166.4857248 2026-07-02,15:24:38.000,183,11050213,-795,0,1783005877,12799.097063889996,427.3414518600039,54166.53463464 2026-07-02,15:24:39.000,183,11050234,-795,0,1783005878,12799.070118650001,427.3203044699985,54166.737261120004 2026-07-02,15:24:40.000,183,11050228,-795,0,1783005879,12798.996019239996,427.3555501200026,54166.57655736 2026-07-02,15:24:41.000,183,11050256,-795,0,1783005880,12798.98928293,427.3062062099998,54166.50668616 2026-07-02,15:24:42.000,183,11050207,-795,0,1783005881,12799.022964479991,427.34850099000323,54166.639441440006 2026-07-02,15:24:43.000,183,11050202,-795,0,1783005882,12799.04990972,427.37669751000067,54166.450789200004 2026-07-02,15:24:44.000,183,11050240,-795,0,1783005883,12798.98254661999,427.38374664,54166.450789200004 2026-07-02,15:24:45.000,183,11050220,-795,0,1783005884,12798.975810309996,427.39784489999874,54166.38790512 2026-07-02,15:24:46.000,183,11050220,-795,0,1783005885,12798.88150196999,427.3555501200026,54166.234188480004 2026-07-02,15:24:47.000,183,11050216,-795,0,1783005886,12798.834347799995,427.39784489999874,54166.21322712 2026-07-02,15:24:48.000,183,11050210,-795,0,1783005887,12798.90171089999,427.39784489999874,54166.569570240004 2026-07-02,15:24:49.000,183,11050211,-795,0,1783005888,12798.90171089999,427.4330905500028,54166.56258312001 2026-07-02,15:24:50.000,183,11050214,-795,0,1783005889,12798.86129303999,427.42604142000346,54166.45777632 2026-07-02,15:24:51.000,183,11050201,-795,0,1783005890,12798.74003945999,427.46128707000025,54166.2411756 2026-07-02,15:24:52.000,183,11050211,-795,0,1783005891,12798.753512079995,427.44718881000153,54166.15034304 2026-07-02,15:24:53.000,183,11050187,-795,0,1783005892,12798.74003945999,427.44718881000153,54166.17829152001 2026-07-02,15:24:54.000,183,11050181,-795,0,1783005893,12798.68614898,427.4965327200043,54166.136368800006 2026-07-02,15:24:55.000,183,11050199,-795,0,1783005894,12798.68614898,427.55997488999856,54166.16431728 2026-07-02,15:24:56.000,183,11050225,-795,0,1783005895,12798.57836801999,427.55997488999856,54166.05951048001 2026-07-02,15:24:57.000,183,11050211,-795,0,1783005896,12798.585104329999,427.5670240199979,54166.283098320004 2026-07-02,15:24:58.000,183,11050220,-795,0,1783005897,12798.564895399999,427.5529257599992,54166.38790512 2026-07-02,15:24:59.000,183,11050181,-795,0,1783005898,12798.564895399999,427.59522054000263,54166.39489224001 2026-07-02,15:25:00.000,183,11050196,-795,0,1783005899,12798.463850749999,427.59522054000263,54166.33899528 2026-07-02,15:25:01.000,183,11050207,-795,0,1783005900,12798.369542409993,427.6375153199988,54165.94072944001 2026-07-02,15:25:02.000,183,11050216,-795,0,1783005901,12798.369542409993,427.69390836000093,54165.968677920006 2026-07-02,15:25:03.000,183,11050200,-795,0,1783005902,12798.369542409993,427.67276097000286,54166.03854912001 2026-07-02,15:25:04.000,183,11050228,-795,0,1783005903,12798.356069789988,427.7291540099977,54166.14335592 2026-07-02,15:25:05.000,183,11050209,-795,0,1783005904,12798.275234070003,427.75735053000244,54165.98265216 2026-07-02,15:25:06.000,183,11050214,-795,0,1783005905,12798.255025140003,427.7432522700037,54166.22720136001 2026-07-02,15:25:07.000,183,11050218,-795,0,1783005906,12798.234816210002,427.7643996600018,54166.304059680006 2026-07-02,15:25:08.000,183,11050243,-795,0,1783005907,12798.180925729997,427.7784979200005,54166.26912408 2026-07-02,15:25:09.000,183,11050239,-715,0,1783005908,12798.180925729997,427.83489096000267,54166.19925288 2026-07-02,15:25:10.000,183,11050225,-795,0,1783005909,12798.093353700002,427.8278418300033,54165.72412872001 2026-07-02,15:25:12.000,183,11050200,-795,0,1783005911,12798.120298939997,427.87013660999946,54165.97566504 2026-07-02,15:25:13.000,183,11050205,-795,0,1783005912,12798.120298939997,427.8489892200014,54166.04553624 2026-07-02,15:25:14.000,183,11050202,-795,0,1783005913,12798.120298939997,427.841940090002,54166.031562 2026-07-02,15:25:15.000,183,11050206,-795,0,1783005914,12798.100090009997,427.841940090002,54166.136368800006 2026-07-02,15:25:16.000,183,11050239,-795,0,1783005915,12798.073144770002,427.80669443999795,54166.17829152001 2026-07-02,15:25:17.000,183,11050228,-795,0,1783005916,12798.052935840002,427.841940090002,54166.14335592 2026-07-02,15:25:18.000,183,11050193,-795,0,1783005917,12798.052935840002,427.82079270000395,54166.087458960006 2026-07-02,15:25:19.000,183,11050221,-795,0,1783005918,12798.005781669992,427.82079270000395,54165.780025680004 2026-07-02,15:25:20.000,183,11050192,-795,0,1783005919,12797.985572739992,427.841940090002,54165.74509008001 2026-07-02,15:25:21.000,183,11050211,-795,0,1783005920,12798.039463219997,427.83489096000267,54165.898806720004 2026-07-02,15:25:22.000,183,11050182,-795,0,1783005921,12797.904737019991,427.8278418300033,54165.62630904001 2026-07-02,15:25:23.000,183,11050199,-795,0,1783005922,12797.965363809992,427.8489892200014,54165.800987040006 2026-07-02,15:25:24.000,183,11050167,-795,0,1783005923,12797.857582849996,427.8630874800001,54165.75906432 2026-07-02,15:25:25.000,183,11050199,-795,0,1783005924,12797.924945949992,427.8771857399988,54165.94072944001 2026-07-02,15:25:26.000,183,11050214,-795,0,1783005925,12797.924945949992,427.91948052000225,54165.96169080001 2026-07-02,15:25:27.000,183,11050220,-795,0,1783005926,12797.884528089991,427.93357878000097,54165.93374232 2026-07-02,15:25:28.000,183,11050212,-795,0,1783005927,12797.783483439991,427.9758735600044,54165.53547648001 2026-07-02,15:25:29.000,183,11050229,-755,0,1783005928,12797.864319159991,427.9899718200031,54165.68919312 2026-07-02,15:25:30.000,183,11050212,-715,0,1783005929,12797.817164989996,428.0322665999993,54165.72412872001 2026-07-02,15:25:31.000,183,11050182,-795,0,1783005930,12797.81042868,428.0745613800027,54165.67521888001 2026-07-02,15:25:32.000,183,11050252,-795,0,1783005931,12797.64202092999,428.11685615999886,54165.31188864 2026-07-02,15:25:33.000,183,11050209,-795,0,1783005932,12797.74980189,428.16620007000165,54165.84290976001 2026-07-02,15:25:34.000,183,11050238,-795,0,1783005933,12797.74980189,428.21554398000444,54165.81496128 2026-07-02,15:25:35.000,183,11050217,-795,0,1783005934,12797.776747129996,428.25078963000124,54165.856884 2026-07-02,15:25:36.000,183,11050217,-795,0,1783005935,12797.72959296,428.2719370199993,54165.87784536 2026-07-02,15:25:37.000,183,11050210,-795,0,1783005936,12797.72285664999,428.32833006000146,54165.633296160006 2026-07-02,15:25:38.000,183,11050170,-795,0,1783005937,12797.76327450999,428.3565265799989,54165.612334800004 2026-07-02,15:25:39.000,183,11050196,-795,0,1783005938,12797.783483439991,428.39177223000297,54165.66823176 2026-07-02,15:25:40.000,183,11050173,-795,0,1783005939,12797.77001082,428.4058704900017,54165.6472704 2026-07-02,15:25:41.000,183,11050230,-795,0,1783005940,12797.79021975,428.4340670099991,54165.66823176 2026-07-02,15:25:43.000,183,11050207,-795,0,1783005942,12797.70264771999,428.52570569999807,54165.64028328 2026-07-02,15:25:44.000,183,11050217,-795,0,1783005943,12797.736329269996,428.5539022200028,54165.69618024 2026-07-02,15:25:45.000,183,11050191,-795,0,1783005944,12797.83063761,428.5468530900034,54165.87085824001 2026-07-02,15:25:46.000,183,11050240,-795,0,1783005945,12797.871055470001,428.6032461299983,54165.71015448 2026-07-02,15:25:47.000,183,11050166,-795,0,1783005946,12797.864319159991,428.5680004800015,54165.7171416 2026-07-02,15:25:48.000,183,11050170,-795,0,1783005947,12797.871055470001,428.59619699999894,54165.66124464 2026-07-02,15:25:49.000,183,11050205,-795,0,1783005948,12797.837373919996,428.62439352000365,54165.50054088 2026-07-02,15:25:50.000,183,11050202,-795,0,1783005949,12797.79021975,428.6666882999998,54165.465605280006 2026-07-02,15:25:51.000,183,11050204,-795,0,1783005950,12797.864319159991,428.6525900400011,54165.86387112 2026-07-02,15:25:52.000,183,11050245,-795,0,1783005951,12797.844110229991,428.70898308000324,54165.76605144 2026-07-02,15:25:53.000,183,11050186,-635,0,1783005952,12797.70264771999,428.7160322100026,54165.4027212 2026-07-02,15:25:54.000,183,11050213,-795,0,1783005953,12797.911473330001,428.75832698999875,54165.89181960001 2026-07-02,15:25:55.000,183,11050198,-795,0,1783005954,12797.871055470001,428.77242525000474,54165.61932192 2026-07-02,15:25:56.000,183,11050177,-795,0,1783005955,12797.877791779996,428.80767090000154,54165.612334800004 2026-07-02,15:25:57.000,183,11050195,-795,0,1783005956,12797.857582849996,428.7935726400028,54165.465605280006 2026-07-02,15:25:58.000,183,11050208,-795,0,1783005957,12797.857582849996,428.835867419999,54165.4725924 2026-07-02,15:25:59.000,183,11050188,-795,0,1783005958,12797.884528089991,428.8499656799977,54165.52848936 2026-07-02,15:26:00.000,183,11050224,-715,0,1783005959,12797.877791779996,428.8993095900005,54165.81496128 2026-07-02,15:26:01.000,183,11050192,-795,0,1783005960,12797.884528089991,428.9275061099979,54165.7870128 2026-07-02,15:26:02.000,183,11050219,-795,0,1783005961,12797.884528089991,428.95570263000263,54165.75906432 2026-07-02,15:26:03.000,183,11050198,-795,0,1783005962,12797.850846540001,428.962751760002,54165.64028328 2026-07-02,15:26:04.000,183,11050149,-795,0,1783005963,12797.837373919996,429.03324306000286,54165.33983712001 2026-07-02,15:26:05.000,183,11050175,-675,0,1783005964,12797.911473330001,429.05439045000094,54165.47957952 2026-07-02,15:26:06.000,183,11050207,-795,0,1783005965,12797.911473330001,429.09668523000437,54165.4725924 2026-07-02,15:26:07.000,183,11050194,-795,0,1783005966,12797.951891190001,429.0614395800003,54165.514515120005 2026-07-02,15:26:08.000,183,11050204,-795,0,1783005967,12797.931682260001,429.08963609999773,54165.416695440006 2026-07-02,15:26:09.000,183,11050191,-795,0,1783005968,12798.005781669992,429.0473413200016,54165.59836056 2026-07-02,15:26:10.000,183,11050227,-795,0,1783005969,12798.100090009997,429.05439045000094,54165.68919312 2026-07-02,15:26:11.000,183,11050197,-795,0,1783005970,12798.106826319992,429.0261939300035,54165.4725924 2026-07-02,15:26:12.000,183,11050170,-795,0,1783005971,12798.201134659997,429.075537839999,54165.57739920001 2026-07-02,15:26:13.000,183,11050213,-795,0,1783005972,12798.228079899993,429.20242218000203,54165.249004560006 2026-07-02,15:26:14.000,183,11050187,-795,0,1783005973,12798.228079899993,429.294060870001,54165.36079848 2026-07-02,15:26:15.000,183,11050231,-795,0,1783005974,12798.201134659997,429.31520825999905,54165.47957952 2026-07-02,15:26:16.000,183,11050169,-795,0,1783005975,12798.248288829993,429.3504539100031,54165.50054088 2026-07-02,15:26:17.000,183,11050252,-795,0,1783005976,12798.234816210002,429.3363556500044,54165.45861816001 2026-07-02,15:26:18.000,183,11050213,-795,0,1783005977,12798.214607280002,429.31520825999905,54165.59137344 2026-07-02,15:26:19.000,183,11050145,-715,0,1783005978,12798.261761449998,429.30111000000034,54165.73810296 2026-07-02,15:26:20.000,183,11050169,-795,0,1783005979,12798.295442999988,429.3575030400025,54165.66124464 2026-07-02,15:26:21.000,183,11050165,-795,0,1783005980,12798.308915619993,429.3575030400025,54165.67521888001 2026-07-02,15:26:22.000,183,11050217,-795,0,1783005981,12798.275234070003,429.3716013000012,54165.36778560001 2026-07-02,15:26:23.000,183,11050179,-795,0,1783005982,12798.288706689993,429.39979781999864,54165.346824240005 2026-07-02,15:26:24.000,183,11050209,-795,0,1783005983,12798.349333479993,429.4561908600008,54165.33983712001 2026-07-02,15:26:25.000,183,11050177,-795,0,1783005984,12798.470587059994,429.3716013000012,54165.5424636 2026-07-02,15:26:26.000,183,11050199,-795,0,1783005985,12798.450378129994,429.41389608000463,54165.612334800004 2026-07-02,15:26:27.000,183,11050225,-795,0,1783005986,12798.497532299989,429.3856995599999,54165.72412872001 2026-07-02,15:26:28.000,183,11050195,-795,0,1783005987,12798.423432889998,429.420945210004,54165.65425752001 2026-07-02,15:26:29.000,183,11050185,-795,0,1783005988,12798.490795989994,429.4350434700027,54165.62630904001 2026-07-02,15:26:30.000,183,11050176,-795,0,1783005989,12798.517741229989,429.4702891199995,54165.72412872001 2026-07-02,15:26:31.000,183,11050225,-795,0,1783005990,12798.55815908999,429.47733824999887,54165.465605280006 2026-07-02,15:26:32.000,183,11050230,-755,0,1783005991,12798.531213849994,429.51258390000294,54165.33285 2026-07-02,15:26:33.000,183,11050137,-795,0,1783005992,12798.531213849994,429.5055347700036,54165.179133360005 2026-07-02,15:26:34.000,183,11050209,-795,0,1783005993,12798.59857694999,429.533731290001,54165.42368256 2026-07-02,15:26:35.000,183,11050225,-795,0,1783005994,12798.692885289995,429.47733824999887,54165.682206000005 2026-07-02,15:26:36.000,183,11050193,-795,0,1783005995,12798.64573112,429.5407804200004,54165.75906432 2026-07-02,15:26:37.000,183,11050181,-795,0,1783005996,12798.68614898,429.52668216000166,54165.72412872001 2026-07-02,15:26:38.000,183,11050203,-795,0,1783005997,12798.632258499994,429.5830752000038,54165.61932192 2026-07-02,15:26:39.000,183,11050194,-795,0,1783005998,12798.61878587999,429.6042225900019,54165.52848936 2026-07-02,15:26:40.000,183,11050212,-795,0,1783005999,12798.672676359995,429.6324191099993,54165.563424960004 2026-07-02,15:26:41.000,183,11050228,-795,0,1783006000,12798.71983052999,429.62536997999996,54165.64028328 2026-07-02,15:26:42.000,183,11050223,-795,0,1783006001,12798.64573112,429.66061563000403,54165.55643784001 2026-07-02,15:26:43.000,183,11050254,-795,0,1783006002,12798.585104329999,429.6535665000047,54165.33983712001 2026-07-02,15:26:44.000,183,11050210,-795,0,1783006003,12798.55815908999,429.6324191099993,54165.563424960004 2026-07-02,15:26:45.000,183,11050210,-795,0,1783006004,12798.59857694999,429.64651736999804,54165.57041208 2026-07-02,15:26:46.000,183,11050196,-795,0,1783006005,12798.591840639994,429.6958612800008,54165.66823176 2026-07-02,15:26:47.000,183,11050226,-795,0,1783006006,12798.63899480999,429.6535665000047,54165.74509008001 2026-07-02,15:26:48.000,183,11050210,-795,0,1783006007,12798.60531326,429.66061563000403,54165.66124464 2026-07-02,15:26:49.000,183,11050174,-795,0,1783006008,12798.59857694999,429.6817630200021,54165.54945072 2026-07-02,15:26:50.000,183,11050217,-795,0,1783006009,12798.564895399999,429.68881215000147,54165.50752800001 2026-07-02,15:26:51.000,183,11050200,-795,0,1783006010,12798.61878587999,429.67471389000275,54165.6472704 2026-07-02,15:26:52.000,183,11050162,-795,0,1783006011,12798.585104329999,429.6958612800008,54165.60534768001 2026-07-02,15:26:53.000,183,11050253,-795,0,1783006012,12798.531213849994,429.67471389000275,54165.59836056 2026-07-02,15:26:54.000,183,11050225,-795,0,1783006013,12798.571631709994,429.6324191099993,54165.68919312 2026-07-02,15:26:55.000,183,11050191,-795,0,1783006014,12798.60531326,429.61127172000124,54165.75906432 2026-07-02,15:26:56.000,183,11050242,-795,0,1783006015,12798.612049569994,429.62536997999996,54165.76605144 2026-07-02,15:26:57.000,183,11050257,-795,0,1783006016,12798.60531326,429.6183208500006,54165.60534768001 2026-07-02,15:26:58.000,183,11050217,-795,0,1783006017,12798.62552219,429.6042225900019,54165.5424636 2026-07-02,15:26:59.000,183,11050154,-795,0,1783006018,12798.490795989994,429.61127172000124,54165.276953040004 2026-07-02,15:27:00.000,183,11050211,-795,0,1783006019,12798.57836801999,429.5971734600025,54165.52848936 2026-07-02,15:27:01.000,183,11050211,-795,0,1783006020,12798.585104329999,429.5689769399978,54165.4027212 2026-07-02,15:27:02.000,183,11050194,-795,0,1783006021,12798.60531326,429.5407804200004,54165.7870128 2026-07-02,15:27:03.000,183,11050254,-795,0,1783006022,12798.53795015999,429.4984856400042,54165.633296160006 2026-07-02,15:27:04.000,183,11050188,-795,0,1783006023,12798.544686469999,429.4702891199995,54165.612334800004 2026-07-02,15:27:05.000,183,11050233,-795,0,1783006024,12798.65920373999,429.47733824999887,54165.70316736001 2026-07-02,15:27:06.000,183,11050203,-795,0,1783006025,12798.57836801999,429.4561908600008,54165.53547648001 2026-07-02,15:27:07.000,183,11050182,-795,0,1783006026,12798.612049569994,429.44914173000143,54165.48656664001 2026-07-02,15:27:08.000,183,11050195,-795,0,1783006027,12798.591840639994,429.4561908600008,54165.43765680001 2026-07-02,15:27:09.000,183,11050235,-795,0,1783006028,12798.517741229989,429.42799434000335,54165.40970832001 2026-07-02,15:27:10.000,183,11050201,-795,0,1783006029,12798.531213849994,429.44209260000207,54165.37477272 2026-07-02,15:27:11.000,183,11050217,-795,0,1783006030,12798.564895399999,429.36455217000184,54165.66823176 2026-07-02,15:27:12.000,183,11050197,-675,0,1783006031,12798.470587059994,429.3575030400025,54165.416695440006 2026-07-02,15:27:14.000,183,11050222,-795,0,1783006033,12798.544686469999,429.31520825999905,54165.65425752001 2026-07-02,15:27:15.000,183,11050207,-795,0,1783006034,12798.62552219,429.3363556500044,54165.514515120005 2026-07-02,15:27:16.000,183,11050211,-795,0,1783006035,12798.57836801999,429.34340478000377,54165.47957952 2026-07-02,15:27:17.000,183,11050240,-795,0,1783006036,12798.591840639994,429.3363556500044,54165.4027212 2026-07-02,15:27:18.000,183,11050223,-795,0,1783006037,12798.585104329999,429.3222573899984,54165.33285 2026-07-02,15:27:19.000,183,11050196,-795,0,1783006038,12798.57836801999,429.3575030400025,54165.32586288 2026-07-02,15:27:20.000,183,11050209,-795,0,1783006039,12798.60531326,429.294060870001,54165.72412872001 2026-07-02,15:27:21.000,183,11050193,-795,0,1783006040,12798.64573112,429.294060870001,54165.73810296 2026-07-02,15:27:22.000,183,11050247,-795,0,1783006041,12798.59857694999,429.3222573899984,54165.66823176 2026-07-02,15:27:23.000,183,11050244,-795,0,1783006042,12798.632258499994,429.3222573899984,54165.633296160006 2026-07-02,15:27:24.000,183,11050191,-795,0,1783006043,12798.571631709994,429.3222573899984,54165.33285 2026-07-02,15:27:25.000,183,11050244,-795,0,1783006044,12798.60531326,429.3293065199978,54165.28394016 2026-07-02,15:27:26.000,183,11050211,-795,0,1783006045,12798.64573112,429.3081591299997,54165.36778560001 2026-07-02,15:27:27.000,183,11050200,-795,0,1783006046,12798.672676359995,429.3293065199978,54165.50054088 2026-07-02,15:27:28.000,183,11050179,-795,0,1783006047,12798.67941266999,429.3363556500044,54165.50752800001 2026-07-02,15:27:29.000,183,11050174,-795,0,1783006048,12798.67941266999,429.3293065199978,54165.64028328 2026-07-02,15:27:30.000,183,11050230,-795,0,1783006049,12798.692885289995,429.3081591299997,54165.66124464 2026-07-02,15:27:31.000,183,11050174,-795,0,1783006050,12798.67941266999,429.3081591299997,54165.65425752001 2026-07-02,15:27:32.000,183,11050193,-795,0,1783006051,12798.733303149995,429.2870117400016,54165.71015448 2026-07-02,15:27:33.000,183,11050263,-795,0,1783006052,12798.65920373999,429.26586435000354,54165.30490152 2026-07-02,15:27:34.000,183,11050193,-795,0,1783006053,12798.68614898,429.26586435000354,54165.2629788 2026-07-02,15:27:35.000,183,11050199,-795,0,1783006054,12798.67941266999,429.2376678299988,54165.33285 2026-07-02,15:27:36.000,183,11050206,-795,0,1783006055,12798.672676359995,429.2376678299988,54165.40970832001 2026-07-02,15:27:37.000,183,11050195,-795,0,1783006056,12798.692885289995,429.2376678299988,54165.53547648001 2026-07-02,15:27:38.000,183,11050211,-795,0,1783006057,12798.69962159999,429.2094713100014,54165.75906432 2026-07-02,15:27:39.000,183,11050166,-795,0,1783006058,12798.69962159999,429.1953730500027,54165.752077200006 2026-07-02,15:27:40.000,183,11050160,-795,0,1783006059,12798.62552219,429.1742256600046,54165.59836056 2026-07-02,15:27:41.000,183,11050195,-795,0,1783006060,12798.62552219,429.16717652999796,54165.55643784001 2026-07-02,15:27:42.000,183,11050235,-795,0,1783006061,12798.67941266999,429.1601273999986,54165.42368256 2026-07-02,15:27:43.000,183,11050185,-795,0,1783006062,12798.67941266999,429.1389800100005,54165.43765680001 2026-07-02,15:27:44.000,183,11050212,-795,0,1783006063,12798.55815908999,429.13193088000116,54165.07432656001 2026-07-02,15:27:45.000,183,11050212,-795,0,1783006064,12798.713094219995,429.1460291399999,54165.563424960004 2026-07-02,15:27:46.000,183,11050243,-795,0,1783006065,12798.68614898,429.1601273999986,54165.612334800004 2026-07-02,15:27:47.000,183,11050216,-795,0,1783006066,12798.65920373999,429.1389800100005,54165.82893552 2026-07-02,15:27:48.000,183,11050182,-795,0,1783006067,12798.61878587999,429.1389800100005,54165.65425752001 2026-07-02,15:27:49.000,183,11050135,-795,0,1783006068,12798.612049569994,429.11783262000245,54165.65425752001 2026-07-02,15:27:50.000,183,11050212,-795,0,1783006069,12798.66594005,429.13193088000116,54165.73810296 2026-07-02,15:27:51.000,183,11050199,-795,0,1783006070,12798.64573112,429.1389800100005,54165.465605280006 2026-07-02,15:27:52.000,183,11050239,-795,0,1783006071,12798.571631709994,429.1460291399999,54165.395734080004 2026-07-02,15:27:53.000,183,11050208,-795,0,1783006072,12798.585104329999,429.18127479000395,54165.4725924 2026-07-02,15:27:54.000,183,11050189,-795,0,1783006073,12798.591840639994,429.20242218000203,54165.276953040004 2026-07-02,15:27:55.000,183,11050169,-795,0,1783006074,12798.652467429994,429.2235695700001,54165.4725924 2026-07-02,15:27:56.000,183,11050190,-795,0,1783006075,12798.68614898,429.1883239200033,54165.73810296 2026-07-02,15:27:57.000,183,11050220,-795,0,1783006076,12798.66594005,429.21652044000075,54165.73810296 2026-07-02,15:27:58.000,183,11050210,-795,0,1783006077,12798.72656684,429.21652044000075,54165.77303856001 2026-07-02,15:27:59.000,183,11050219,-795,0,1783006078,12798.64573112,429.2235695700001,54165.612334800004 2026-07-02,15:28:00.000,183,11050202,-795,0,1783006079,12798.672676359995,429.2517660900048,54165.416695440006 2026-07-02,15:28:01.000,183,11050192,-795,0,1783006080,12798.773721009995,429.2517660900048,54165.514515120005 2026-07-02,15:28:02.000,183,11050185,-795,0,1783006081,12798.72656684,429.2376678299988,54165.416695440006 2026-07-02,15:28:03.000,183,11050162,-795,0,1783006082,12798.78045731999,429.2517660900048,54165.4027212 2026-07-02,15:28:04.000,183,11050192,-795,0,1783006083,12798.69962159999,429.26586435000354,54165.26996592001 2026-07-02,15:28:05.000,183,11050203,-795,0,1783006084,12798.672676359995,429.30111000000034,54165.47957952 2026-07-02,15:28:06.000,183,11050202,-795,0,1783006085,12798.692885289995,429.2517660900048,54165.48656664001 2026-07-02,15:28:07.000,183,11050207,-795,0,1783006086,12798.713094219995,429.2729134800029,54165.59836056 2026-07-02,15:28:08.000,183,11050167,-795,0,1783006087,12798.74003945999,429.30111000000034,54165.62630904001 2026-07-02,15:28:09.000,183,11050176,-795,0,1783006088,12798.71983052999,429.3222573899984,54165.29092728001 2026-07-02,15:28:10.000,183,11050206,-795,0,1783006089,12798.733303149995,429.26586435000354,54165.2629788 2026-07-02,15:28:11.000,183,11050162,-795,0,1783006090,12798.78045731999,429.294060870001,54165.4027212 2026-07-02,15:28:12.000,183,11050172,-795,0,1783006091,12798.773721009995,429.31520825999905,54165.36778560001 2026-07-02,15:28:13.000,183,11050195,-795,0,1783006092,12798.65920373999,429.27996261000226,54165.158172 2026-07-02,15:28:15.000,183,11050192,-795,0,1783006094,12798.692885289995,429.3575030400025,54165.4725924 2026-07-02,15:28:16.000,183,11050189,-795,0,1783006095,12798.72656684,429.3504539100031,54165.57041208 2026-07-02,15:28:17.000,183,11050183,-795,0,1783006096,12798.80066624999,429.3081591299997,54165.71015448 2026-07-02,15:28:18.000,183,11050190,-795,0,1783006097,12798.71983052999,429.37865043000056,54165.40970832001 2026-07-02,15:28:19.000,183,11050167,-795,0,1783006098,12798.71983052999,429.37865043000056,54165.33983712001 2026-07-02,15:28:20.000,183,11050159,-795,0,1783006099,12798.76024838999,429.3856995599999,54165.36079848 2026-07-02,15:28:21.000,183,11050214,-795,0,1783006100,12798.78719363,429.3716013000012,54165.43765680001 2026-07-02,15:28:22.000,183,11050159,-795,0,1783006101,12798.793929939995,429.3856995599999,54165.444643920004 2026-07-02,15:28:23.000,183,11050188,-795,0,1783006102,12798.7669847,429.3575030400025,54165.612334800004 2026-07-02,15:28:24.000,183,11050200,-795,0,1783006103,12798.78719363,429.406846949998,54165.70316736001 2026-07-02,15:28:26.000,183,11050200,-795,0,1783006105,12798.86129303999,429.406846949998,54165.72412872001 2026-07-02,15:28:27.000,183,11050108,-795,0,1783006106,12798.854556729995,429.420945210004,54165.66124464 2026-07-02,15:28:28.000,183,11050153,-795,0,1783006107,12798.793929939995,429.4561908600008,54165.563424960004 2026-07-02,15:28:29.000,183,11050201,-795,0,1783006108,12798.82761149,429.41389608000463,54165.5424636 2026-07-02,15:28:30.000,183,11050219,-795,0,1783006109,12798.753512079995,429.42799434000335,54165.37477272 2026-07-02,15:28:31.000,183,11050231,-795,0,1783006110,12798.74677577,429.41389608000463,54165.4027212 2026-07-02,15:28:32.000,183,11050175,-795,0,1783006111,12798.814138869995,429.4350434700027,54165.83592264 2026-07-02,15:28:33.000,183,11050184,-795,0,1783006112,12798.82761149,429.3927486899993,54165.849896880005 2026-07-02,15:28:34.000,183,11050211,-795,0,1783006113,12798.78719363,429.46323999000015,54165.82893552 2026-07-02,15:28:35.000,183,11050191,-795,0,1783006114,12798.74677577,429.44914173000143,54165.82893552 2026-07-02,15:28:36.000,183,11050194,-795,0,1783006115,12798.70635791,429.4561908600008,54165.52150224 2026-07-02,15:28:37.000,183,11050206,-795,0,1783006116,12798.692885289995,429.44914173000143,54165.514515120005 2026-07-02,15:28:38.000,183,11050203,-795,0,1783006117,12798.67941266999,429.51258390000294,54165.45163104 2026-07-02,15:28:39.000,183,11050177,-795,0,1783006118,12798.70635791,429.4984856400042,54165.563424960004 2026-07-02,15:28:40.000,183,11050185,-795,0,1783006119,12798.70635791,429.5196330300023,54165.584386320006 2026-07-02,15:28:41.000,183,11050184,-795,0,1783006120,12798.632258499994,429.47733824999887,54165.75906432 2026-07-02,15:28:42.000,183,11050206,-795,0,1783006121,12798.65920373999,429.49143651000486,54165.77303856001 2026-07-02,15:28:43.000,183,11050190,-795,0,1783006122,12798.65920373999,429.4350434700027,54165.86387112 2026-07-02,15:28:44.000,183,11050132,-795,0,1783006123,12798.564895399999,429.51258390000294,54165.66823176 2026-07-02,15:28:45.000,183,11050214,-795,0,1783006124,12798.65920373999,429.47733824999887,54165.6472704 2026-07-02,15:28:46.000,183,11050199,-795,0,1783006125,12798.470587059994,429.5407804200004,54165.29092728001 2026-07-02,15:28:47.000,183,11050189,-795,0,1783006126,12798.571631709994,429.5830752000038,54165.50752800001 2026-07-02,15:28:48.000,183,11050237,-795,0,1783006127,12798.531213849994,429.57602607000445,54165.395734080004 2026-07-02,15:28:49.000,183,11050245,-795,0,1783006128,12798.60531326,429.5689769399978,54165.57739920001 2026-07-02,15:28:50.000,183,11050178,-795,0,1783006129,12798.61878587999,429.59012433000316,54165.752077200006 2026-07-02,15:28:51.000,183,11050181,-795,0,1783006130,12798.591840639994,429.6183208500006,54165.800987040006 2026-07-02,15:28:52.000,183,11050142,-795,0,1783006131,12798.511004919994,429.62536997999996,54165.682206000005 2026-07-02,15:28:53.000,183,11050163,-795,0,1783006132,12798.53795015999,429.67471389000275,54165.75906432 2026-07-02,15:28:54.000,183,11050184,-795,0,1783006133,12798.551422779994,429.7029104100002,54165.66823176 2026-07-02,15:28:55.000,183,11050213,-795,0,1783006134,12798.564895399999,429.7311069300049,54165.584386320006 2026-07-02,15:28:56.000,183,11050210,-795,0,1783006135,12798.470587059994,429.75930345000234,54165.53547648001 2026-07-02,15:28:57.000,183,11050252,-795,0,1783006136,12798.504268609999,429.79454909999913,54165.60534768001 2026-07-02,15:28:58.000,183,11050217,-795,0,1783006137,12798.612049569994,429.75930345000234,54165.633296160006 2026-07-02,15:28:59.000,183,11050172,-795,0,1783006138,12798.470587059994,429.75930345000234,54165.62630904001 2026-07-02,15:29:00.000,183,11050158,-795,0,1783006139,12798.551422779994,429.80864735999785,54165.780025680004 2026-07-02,15:29:01.000,183,11050174,-795,0,1783006140,12798.497532299989,429.7452051900036,54165.70316736001 2026-07-02,15:29:03.000,183,11050139,-795,0,1783006142,12798.470587059994,429.7663525800017,54165.563424960004 2026-07-02,15:29:04.000,183,11050203,-795,0,1783006143,12798.470587059994,429.85799127000064,54165.49355376 2026-07-02,15:29:05.000,183,11050205,-795,0,1783006144,12798.571631709994,429.78749996999977,54165.67521888001 2026-07-02,15:29:06.000,183,11050205,-795,0,1783006145,12798.564895399999,429.79454909999913,54165.57041208 2026-07-02,15:29:07.000,183,11050176,-795,0,1783006146,12798.511004919994,429.77340171000105,54165.444643920004 2026-07-02,15:29:08.000,183,11050151,-795,0,1783006147,12798.517741229989,429.7452051900036,54165.55643784001 2026-07-02,15:29:09.000,183,11050150,-795,0,1783006148,12798.531213849994,429.72405779999826,54165.77303856001 2026-07-02,15:29:10.000,183,11050159,-795,0,1783006149,12798.551422779994,429.752254320003,54165.80797416 2026-07-02,15:29:11.000,183,11050176,-795,0,1783006150,12798.564895399999,429.7311069300049,54165.780025680004 2026-07-02,15:29:12.000,183,11050194,-795,0,1783006151,12798.511004919994,429.7804508400004,54165.62630904001 2026-07-02,15:29:13.000,183,11050191,-795,0,1783006152,12798.60531326,429.752254320003,54165.53547648001 2026-07-02,15:29:14.000,183,11050074,-795,0,1783006153,12798.470587059994,429.7663525800017,54165.395734080004 2026-07-02,15:29:15.000,183,11050137,-795,0,1783006154,12798.591840639994,429.72405779999826,54165.50054088 2026-07-02,15:29:16.000,183,11050199,-795,0,1783006155,12798.62552219,429.7311069300049,54165.55643784001 2026-07-02,15:29:17.000,183,11050187,-795,0,1783006156,12798.55815908999,429.6958612800008,54165.59137344 2026-07-02,15:29:18.000,183,11050193,-795,0,1783006157,12798.55815908999,429.67471389000275,54165.66124464 2026-07-02,15:29:19.000,183,11050203,-795,0,1783006158,12798.632258499994,429.68881215000147,54165.752077200006 2026-07-02,15:29:20.000,183,11050188,-795,0,1783006159,12798.60531326,429.68881215000147,54165.77303856001 2026-07-02,15:29:21.000,183,11050184,-795,0,1783006160,12798.53795015999,429.6817630200021,54165.45861816001 2026-07-02,15:29:22.000,183,11050157,-795,0,1783006161,12798.61878587999,429.6958612800008,54165.50752800001 2026-07-02,15:29:23.000,183,11050151,-795,0,1783006162,12798.65920373999,429.67471389000275,54165.55643784001 2026-07-02,15:29:24.000,183,11050170,-795,0,1783006163,12798.571631709994,429.68881215000147,54165.40970832001 2026-07-02,15:29:25.000,183,11050163,-795,0,1783006164,12798.612049569994,429.6817630200021,54165.444643920004 2026-07-02,15:29:26.000,183,11050234,-795,0,1783006165,12798.571631709994,429.6535665000047,54165.54945072 2026-07-02,15:29:27.000,183,11050209,-795,0,1783006166,12798.59857694999,429.6324191099993,54165.61932192 2026-07-02,15:29:28.000,183,11050218,-795,0,1783006167,12798.59857694999,429.6817630200021,54165.633296160006 2026-07-02,15:29:29.000,183,11050199,-795,0,1783006168,12798.67941266999,429.66061563000403,54165.79399992001 2026-07-02,15:29:30.000,183,11050217,-795,0,1783006169,12798.63899480999,429.7029104100002,54165.69618024 2026-07-02,15:29:31.000,183,11050211,-795,0,1783006170,12798.692885289995,429.67471389000275,54165.54945072 2026-07-02,15:29:32.000,183,11050164,-795,0,1783006171,12798.61878587999,429.6817630200021,54165.40970832001 2026-07-02,15:29:33.000,183,11050165,-795,0,1783006172,12798.66594005,429.6817630200021,54165.4725924 2026-07-02,15:29:34.000,183,11050185,-795,0,1783006173,12798.692885289995,429.70995953999955,54165.40970832001 2026-07-02,15:29:35.000,183,11050176,-795,0,1783006174,12798.66594005,429.6958612800008,54165.50752800001 2026-07-02,15:29:36.000,183,11050179,-795,0,1783006175,12798.612049569994,429.68881215000147,54165.54945072 2026-07-02,15:29:37.000,183,11050128,-795,0,1783006176,12798.67941266999,429.70995953999955,54165.59836056 2026-07-02,15:29:38.000,183,11050183,-795,0,1783006177,12798.74003945999,429.7029104100002,54165.74509008001 2026-07-02,15:29:39.000,183,11050126,-795,0,1783006178,12798.76024838999,429.7452051900036,54165.64028328 2026-07-02,15:29:40.000,183,11050193,-795,0,1783006179,12798.74677577,429.7311069300049,54165.62630904001 2026-07-02,15:29:41.000,183,11050192,-795,0,1783006180,12798.80740256,429.7311069300049,54165.5424636 2026-07-02,15:29:42.000,183,11050196,-795,0,1783006181,12798.733303149995,429.752254320003,54165.45163104 2026-07-02,15:29:43.000,183,11050188,-795,0,1783006182,12798.733303149995,429.7311069300049,54165.48656664001 2026-07-02,15:29:44.000,183,11050209,-795,0,1783006183,12798.672676359995,429.72405779999826,54165.59137344 2026-07-02,15:29:45.000,183,11050204,-795,0,1783006184,12798.80740256,429.70995953999955,54165.86387112 2026-07-02,15:29:46.000,183,11050182,-795,0,1783006185,12798.793929939995,429.7452051900036,54165.93374232 2026-07-02,15:29:48.000,183,11050178,-795,0,1783006187,12798.72656684,429.7452051900036,54165.64028328 2026-07-02,15:29:49.000,183,11050128,-795,0,1783006188,12798.793929939995,429.7804508400004,54165.57041208 2026-07-02,15:29:50.000,183,11050177,-795,0,1783006189,12798.78719363,429.8015982299985,54165.612334800004 2026-07-02,15:29:51.000,183,11050218,-795,0,1783006190,12798.82761149,429.8015982299985,54165.59137344 2026-07-02,15:29:52.000,183,11050184,-795,0,1783006191,12798.672676359995,429.8297947500032,54165.40970832001 2026-07-02,15:29:53.000,183,11050211,-795,0,1783006192,12798.74677577,429.80864735999785,54165.7171416 2026-07-02,15:29:54.000,183,11050198,-795,0,1783006193,12798.7669847,429.8297947500032,54165.87085824001 2026-07-02,15:29:55.000,183,11050178,-795,0,1783006194,12798.7669847,429.82274562000384,54165.898806720004 2026-07-02,15:29:56.000,183,11050229,-755,0,1783006195,12798.67941266999,429.82274562000384,54165.849896880005 2026-07-02,15:29:57.000,183,11050193,-795,0,1783006196,12798.612049569994,429.82274562000384,54165.54945072 2026-07-02,15:29:58.000,183,11050168,-795,0,1783006197,12798.53795015999,429.85799127000064,54165.43765680001 2026-07-02,15:29:59.000,183,11050190,-795,0,1783006198,12798.59857694999,429.8156964900045,54165.514515120005 2026-07-02,15:30:00.000,183,11050215,-755,0,1783006199,12798.571631709994,429.8297947500032,54165.52150224 2026-07-02,15:30:01.000,183,11050178,-795,0,1783006200,12798.612049569994,429.8297947500032,54165.69618024 2026-07-02,15:30:02.000,183,11050188,-795,0,1783006201,12798.57836801999,429.77340171000105,54165.87784536 2026-07-02,15:30:03.000,183,11050152,-795,0,1783006202,12798.61878587999,429.72405779999826,54165.849896880005 2026-07-02,15:30:04.000,183,11050167,-795,0,1783006203,12798.55815908999,429.6676647600034,54165.67521888001 2026-07-02,15:30:05.000,183,11050198,-795,0,1783006204,12798.585104329999,429.67471389000275,54165.77303856001 2026-07-02,15:30:06.000,183,11050198,-795,0,1783006205,12798.59857694999,429.6676647600034,54165.682206000005 2026-07-02,15:30:07.000,183,11050189,-795,0,1783006206,12798.59857694999,429.66061563000403,54165.59137344 2026-07-02,15:30:08.000,183,11050195,-795,0,1783006207,12798.511004919994,429.6676647600034,54165.45861816001 2026-07-02,15:30:09.000,183,11050161,-795,0,1783006208,12798.585104329999,429.6183208500006,54165.563424960004 2026-07-02,15:30:10.000,183,11050164,-795,0,1783006209,12798.463850749999,429.59012433000316,54165.43066968 2026-07-02,15:30:11.000,183,11050172,-795,0,1783006210,12798.564895399999,429.56192780999845,54165.73810296 2026-07-02,15:30:12.000,183,11050217,-795,0,1783006211,12798.517741229989,429.5407804200004,54165.7870128 2026-07-02,15:30:13.000,183,11050204,-795,0,1783006212,12798.484059679999,429.5196330300023,54165.752077200006 2026-07-02,15:30:14.000,183,11050200,-795,0,1783006213,12798.423432889998,429.47733824999887,54165.66823176 2026-07-02,15:30:15.000,183,11050185,-795,0,1783006214,12798.295442999988,429.5055347700036,54165.48656664001 2026-07-02,15:30:16.000,183,11050185,-795,0,1783006215,12798.389751339993,429.44209260000207,54165.50752800001 2026-07-02,15:30:17.000,183,11050216,-795,0,1783006216,12798.436905509989,429.44914173000143,54165.60534768001 2026-07-02,15:30:18.000,183,11050197,-795,0,1783006217,12798.295442999988,429.44209260000207,54165.416695440006 2026-07-02,15:30:19.000,183,11050152,-795,0,1783006218,12798.261761449998,429.4350434700027,54165.32586288 2026-07-02,15:30:20.000,183,11050116,-795,0,1783006219,12798.322388239998,429.3856995599999,54165.612334800004 2026-07-02,15:30:21.000,183,11050169,-795,0,1783006220,12798.295442999988,429.34340478000377,54165.731115840004 2026-07-02,15:30:22.000,183,11050171,-795,0,1783006221,12798.268497759993,429.3363556500044,54165.66823176 2026-07-02,15:30:23.000,183,11050210,-795,0,1783006222,12798.228079899993,429.3081591299997,54165.584386320006 2026-07-02,15:30:24.000,183,11050222,-795,0,1783006223,12798.207870969993,429.30111000000034,54165.55643784001 2026-07-02,15:30:25.000,183,11050183,-795,0,1783006224,12798.241552519998,429.2870117400016,54165.465605280006 2026-07-02,15:30:26.000,183,11050175,-795,0,1783006225,12798.187662039993,429.3222573899984,54165.50752800001 2026-07-02,15:30:27.000,183,11050168,-795,0,1783006226,12798.127035249992,429.294060870001,54165.42368256 2026-07-02,15:30:28.000,183,11050204,-795,0,1783006227,12798.079881079997,429.27996261000226,54165.37477272 2026-07-02,15:30:29.000,183,11050172,-795,0,1783006228,12798.019254289997,429.26586435000354,54165.36778560001 2026-07-02,15:30:30.000,183,11050172,-795,0,1783006229,12798.025990599992,429.2588152200042,54165.54945072 2026-07-02,15:30:31.000,183,11050172,-795,0,1783006230,12798.052935840002,429.2517660900048,54165.66823176 2026-07-02,15:30:32.000,183,11050192,-795,0,1783006231,12798.012517980002,429.2376678299988,54165.50054088 2026-07-02,15:30:33.000,183,11050212,-795,0,1783006232,12798.086617389992,429.23061869999947,54165.633296160006 2026-07-02,15:30:34.000,183,11050180,-795,0,1783006233,12798.012517980002,429.2517660900048,54165.416695440006 2026-07-02,15:30:35.000,183,11050169,-795,0,1783006234,12797.999045359997,429.21652044000075,54165.33983712001 2026-07-02,15:30:36.000,183,11050128,-795,0,1783006235,12797.938418569996,429.2588152200042,54165.38874696001 2026-07-02,15:30:37.000,183,11050156,-795,0,1783006236,12797.924945949992,429.2235695700001,54165.32586288 2026-07-02,15:30:38.000,183,11050183,-795,0,1783006237,12797.857582849996,429.20242218000203,54165.30490152 2026-07-02,15:30:39.000,183,11050191,-795,0,1783006238,12797.877791779996,429.1742256600046,54165.57041208 2026-07-02,15:30:40.000,183,11050173,-795,0,1783006239,12797.877791779996,429.20242218000203,54165.633296160006 2026-07-02,15:30:41.000,183,11050180,-795,0,1783006240,12797.911473330001,429.15307826999924,54165.67521888001 2026-07-02,15:30:42.000,183,11050177,-795,0,1783006241,12797.871055470001,429.16717652999796,54165.59836056 2026-07-02,15:30:43.000,183,11050140,-795,0,1783006242,12797.844110229991,429.16717652999796,54165.249004560006 2026-07-02,15:30:44.000,183,11050191,-795,0,1783006243,12797.871055470001,429.15307826999924,54165.297914400006 2026-07-02,15:30:45.000,183,11050217,-795,0,1783006244,12797.837373919996,429.1460291399999,54165.33983712001 2026-07-02,15:30:46.000,183,11050199,-795,0,1783006245,12797.76327450999,429.1953730500027,54165.32586288 2026-07-02,15:30:47.000,183,11050143,-795,0,1783006246,12797.74306557999,429.1601273999986,54165.228043200004 2026-07-02,15:30:48.000,183,11050202,-795,0,1783006247,12797.66222985999,429.15307826999924,54165.50054088 2026-07-02,15:30:49.000,183,11050175,-795,0,1783006248,12797.716120339996,429.15307826999924,54165.5424636 2026-07-02,15:30:50.000,183,11050197,-795,0,1783006249,12797.66222985999,429.13193088000116,54165.48656664001 2026-07-02,15:30:51.000,183,11050152,-795,0,1783006250,12797.70938403,429.08963609999773,54165.633296160006 2026-07-02,15:30:52.000,183,11050124,-795,0,1783006251,12797.64202092999,429.1460291399999,54165.31188864 2026-07-02,15:30:53.000,183,11050186,-795,0,1783006252,12797.655493549995,429.09668523000437,54165.31188864 2026-07-02,15:30:54.000,183,11050210,-795,0,1783006253,12797.52076734999,429.0825869699984,54165.0883008 2026-07-02,15:30:55.000,183,11050245,-795,0,1783006254,12797.60160306999,428.98389915000007,54165.20708184 2026-07-02,15:30:56.000,183,11050158,-795,0,1783006255,12797.615075689995,428.962751760002,54165.26996592001 2026-07-02,15:30:57.000,183,11050188,-795,0,1783006256,12797.74980189,428.8288182899996,54165.48656664001 2026-07-02,15:30:58.000,183,11050167,-795,0,1783006257,12797.77001082,428.87111307000305,54165.29092728001 2026-07-02,15:30:59.000,183,11050150,-795,0,1783006258,12797.877791779996,429.0120956700048,54165.36079848 2026-07-02,15:31:00.000,183,11050143,-795,0,1783006259,12797.844110229991,429.075537839999,54165.45163104 2026-07-02,15:31:01.000,183,11050209,-795,0,1783006260,12797.776747129996,429.11783262000245,54165.26996592001 2026-07-02,15:31:02.000,183,11050198,-795,0,1783006261,12797.756538199996,429.1460291399999,54165.20708184 2026-07-02,15:31:03.000,183,11050127,-795,0,1783006262,12797.66896617,429.1248817500018,54165.12323640001 2026-07-02,15:31:04.000,183,11050188,-795,0,1783006263,12797.62181199999,429.15307826999924,54165.13721064 2026-07-02,15:31:05.000,183,11050207,-795,0,1783006264,12797.6891751,429.1037343600037,54165.346824240005 2026-07-02,15:31:06.000,183,11050189,-795,0,1783006265,12797.6891751,429.06848870999966,54165.52848936 2026-07-02,15:31:07.000,183,11050175,-795,0,1783006266,12797.68243878999,429.05439045000094,54165.49355376 2026-07-02,15:31:08.000,183,11050205,-795,0,1783006267,12797.594866759995,429.1107834900031,54165.42368256 2026-07-02,15:31:09.000,183,11050221,-795,0,1783006268,12797.60160306999,429.075537839999,54165.36778560001 2026-07-02,15:31:10.000,183,11050143,-795,0,1783006269,12797.655493549995,429.075537839999,54165.158172 2026-07-02,15:31:11.000,183,11050194,-795,0,1783006270,12797.635284619995,429.05439045000094,54165.12323640001 2026-07-02,15:31:12.000,183,11050165,-795,0,1783006271,12797.6891751,429.1037343600037,54165.2629788 2026-07-02,15:31:13.000,183,11050175,-795,0,1783006272,12797.736329269996,429.0825869699984,54165.297914400006 2026-07-02,15:31:14.000,183,11050197,-795,0,1783006273,12797.72285664999,429.13193088000116,54165.28394016 2026-07-02,15:31:15.000,183,11050145,-795,0,1783006274,12797.66896617,429.1037343600037,54165.4725924 2026-07-02,15:31:16.000,183,11050140,-795,0,1783006275,12797.56118520999,429.13193088000116,54165.38175984 2026-07-02,15:31:17.000,183,11050200,-795,0,1783006276,12797.58813045,429.1248817500018,54165.49355376 2026-07-02,15:31:19.000,183,11050177,-795,0,1783006278,12797.64202092999,429.1389800100005,54165.228043200004 2026-07-02,15:31:20.000,183,11050206,-795,0,1783006279,12797.6891751,429.18127479000395,54165.24201744001 2026-07-02,15:31:21.000,183,11050204,-795,0,1783006280,12797.74980189,429.15307826999924,54165.33285 2026-07-02,15:31:22.000,183,11050164,-795,0,1783006281,12797.756538199996,429.1883239200033,54165.25599168 2026-07-02,15:31:23.000,183,11050144,-795,0,1783006282,12797.70264771999,429.2094713100014,54165.23503032 2026-07-02,15:31:24.000,183,11050196,-795,0,1783006283,12797.736329269996,429.20242218000203,54165.48656664001 2026-07-02,15:31:25.000,183,11050186,-795,0,1783006284,12797.72959296,429.2094713100014,54165.50054088 2026-07-02,15:31:26.000,183,11050180,-795,0,1783006285,12797.72285664999,429.2588152200042,54165.444643920004 2026-07-02,15:31:27.000,183,11050194,-795,0,1783006286,12797.66222985999,429.2235695700001,54165.395734080004 2026-07-02,15:31:28.000,183,11050162,-795,0,1783006287,12797.64875724,429.294060870001,54165.179133360005 2026-07-02,15:31:29.000,183,11050168,-795,0,1783006288,12797.62854831,429.2588152200042,54165.158172 2026-07-02,15:31:30.000,183,11050167,-795,0,1783006289,12797.655493549995,429.26586435000354,54165.1931076 2026-07-02,15:31:31.000,183,11050185,-795,0,1783006290,12797.66222985999,429.2447169599982,54165.36778560001 2026-07-02,15:31:32.000,183,11050154,-795,0,1783006291,12797.66896617,429.2729134800029,54165.24201744001 2026-07-02,15:31:33.000,183,11050209,-795,0,1783006292,12797.635284619995,429.2517660900048,54165.49355376 2026-07-02,15:31:34.000,183,11050166,-795,0,1783006293,12797.56118520999,429.2870117400016,54165.43765680001 2026-07-02,15:31:35.000,183,11050183,-795,0,1783006294,12797.554448899995,429.2870117400016,54165.45163104 2026-07-02,15:31:36.000,183,11050172,-675,0,1783006295,12797.58813045,429.2870117400016,54165.5424636 2026-07-02,15:31:37.000,183,11050180,-795,0,1783006296,12797.66896617,429.3293065199978,54165.35381136 2026-07-02,15:31:38.000,183,11050191,-795,0,1783006297,12797.60833938,429.30111000000034,54165.297914400006 2026-07-02,15:31:39.000,183,11050194,-795,0,1783006298,12797.50055841999,429.294060870001,54165.130223520006 2026-07-02,15:31:40.000,183,11050178,-795,0,1783006299,12797.514031039995,429.3081591299997,54165.15118488001 2026-07-02,15:31:41.000,183,11050125,-795,0,1783006300,12797.58139413999,429.294060870001,54165.2629788 2026-07-02,15:31:42.000,183,11050182,-795,0,1783006301,12797.594866759995,429.294060870001,54165.514515120005 2026-07-02,15:31:43.000,183,11050149,-795,0,1783006302,12797.56792152,429.2870117400016,54165.612334800004 2026-07-02,15:31:44.000,183,11050175,-795,0,1783006303,12797.493822109995,429.34340478000377,54165.444643920004 2026-07-02,15:31:45.000,183,11050153,-795,0,1783006304,12797.52076734999,429.3222573899984,54165.47957952 2026-07-02,15:31:46.000,183,11050198,-795,0,1783006305,12797.58813045,429.34340478000377,54165.40970832001 2026-07-02,15:31:47.000,183,11050110,-795,0,1783006306,12797.62181199999,429.30111000000034,54165.38175984 2026-07-02,15:31:48.000,183,11050123,-795,0,1783006307,12797.50729473,429.31520825999905,54165.21406896 2026-07-02,15:31:49.000,183,11050145,-795,0,1783006308,12797.43993162999,429.294060870001,54164.89964856 2026-07-02,15:31:50.000,183,11050164,-795,0,1783006309,12797.54771259,429.3081591299997,54165.297914400006 2026-07-02,15:31:51.000,183,11050184,-795,0,1783006310,12797.52750366,429.27996261000226,54165.50054088 2026-07-02,15:31:52.000,183,11050171,-795,0,1783006311,12797.50055841999,429.3716013000012,54165.52848936 2026-07-02,15:31:53.000,183,11050188,-795,0,1783006312,12797.453404249994,429.3081591299997,54165.50054088 2026-07-02,15:31:54.000,183,11050163,-795,0,1783006313,12797.44666794,429.3716013000012,54165.47957952 2026-07-02,15:31:55.000,183,11050141,-795,0,1783006314,12797.46014055999,429.34340478000377,54165.36079848 2026-07-02,15:31:56.000,183,11050155,-795,0,1783006315,12797.44666794,429.3856995599999,54165.26996592001 2026-07-02,15:31:57.000,183,11050156,-795,0,1783006316,12797.42645901,429.3222573899984,54165.33983712001 2026-07-02,15:31:58.000,183,11050181,-795,0,1783006317,12797.386041149999,429.3504539100031,54165.21406896 2026-07-02,15:31:59.000,183,11050191,-795,0,1783006318,12797.311941739994,429.3575030400025,54165.15118488001 2026-07-02,15:32:00.000,183,11050199,-795,0,1783006319,12797.332150669994,429.3575030400025,54165.43066968 2026-07-02,15:32:01.000,183,11050169,-795,0,1783006320,12797.365832219999,429.3504539100031,54165.60534768001 2026-07-02,15:32:02.000,183,11050179,-795,0,1783006321,12797.325414359999,429.3716013000012,54165.612334800004 2026-07-02,15:32:03.000,183,11050176,-795,0,1783006322,12797.332150669994,429.3363556500044,54165.57041208 2026-07-02,15:32:04.000,183,11050111,-795,0,1783006323,12797.258051259989,429.37865043000056,54165.18612048 2026-07-02,15:32:05.000,183,11050139,-795,0,1783006324,12797.237842329989,429.3293065199978,54165.26996592001 2026-07-02,15:32:06.000,183,11050137,-795,0,1783006325,12797.177215539989,429.3293065199978,54165.130223520006 2026-07-02,15:32:07.000,183,11050195,-795,0,1783006326,12797.163742919998,429.2870117400016,54165.22105608001 2026-07-02,15:32:08.000,183,11050170,-795,0,1783006327,12797.157006609988,429.27996261000226,54165.26996592001 2026-07-02,15:32:09.000,183,11050193,-795,0,1783006328,12796.954917310002,429.23061869999947,54165.04637808 2026-07-02,15:32:10.000,183,11050209,-795,0,1783006329,12797.150270299993,429.2376678299988,54165.53547648001 2026-07-02,15:32:11.000,183,11050129,-795,0,1783006330,12797.103116129998,429.2376678299988,54165.53547648001 2026-07-02,15:32:12.000,183,11050127,-795,0,1783006331,12797.096379819988,429.2447169599982,54165.48656664001 2026-07-02,15:32:13.000,183,11050196,-795,0,1783006332,12797.055961960003,429.20242218000203,54165.158172 2026-07-02,15:32:14.000,183,11050168,-795,0,1783006333,12797.055961960003,429.1742256600046,54165.20009472001 2026-07-02,15:32:15.000,183,11050171,-795,0,1783006334,12797.029016719993,429.15307826999924,54165.228043200004 2026-07-02,15:32:16.000,183,11050224,-795,0,1783006335,12796.995335170002,429.18127479000395,54165.25599168 2026-07-02,15:32:17.000,183,11050202,-795,0,1783006336,12796.914499450002,429.13193088000116,54165.130223520006 2026-07-02,15:32:18.000,183,11050194,-795,0,1783006337,12796.880817899997,429.09668523000437,54165.20009472001 2026-07-02,15:32:20.000,183,11050126,-795,0,1783006339,12796.894290520002,429.1389800100005,54165.2629788 2026-07-02,15:32:21.000,183,11050118,-795,0,1783006340,12796.826927419992,429.08963609999773,54165.20009472001 2026-07-02,15:32:22.000,183,11050200,-795,0,1783006341,12796.894290520002,429.1248817500018,54165.13721064 2026-07-02,15:32:23.000,183,11050173,-795,0,1783006342,12796.914499450002,429.09668523000437,54165.17214624001 2026-07-02,15:32:24.000,183,11050148,-795,0,1783006343,12796.806718489992,429.09668523000437,54165.130223520006 2026-07-02,15:32:25.000,183,11050180,-795,0,1783006344,12796.813454800002,429.05439045000094,54165.14419776 2026-07-02,15:32:26.000,183,11050213,-795,0,1783006345,12796.813454800002,429.075537839999,54165.09528792 2026-07-02,15:32:27.000,183,11050146,-795,0,1783006346,12796.840400039997,429.06848870999966,54165.43765680001 2026-07-02,15:32:28.000,183,11050183,-795,0,1783006347,12796.786509559992,429.0473413200016,54165.38175984 2026-07-02,15:32:29.000,183,11050175,-795,0,1783006348,12796.779773249997,429.075537839999,54165.40970832001 2026-07-02,15:32:31.000,183,11050170,-795,0,1783006350,12796.719146459996,429.08963609999773,54164.93458416001 2026-07-02,15:32:32.000,183,11050183,-795,0,1783006351,12796.685464909991,429.1107834900031,54165.07432656001 2026-07-02,15:32:33.000,183,11050243,-795,0,1783006352,12796.793245870002,429.09668523000437,54165.20009472001 2026-07-02,15:32:34.000,183,11050140,-795,0,1783006353,12796.773036940001,429.09668523000437,54165.17214624001 2026-07-02,15:32:35.000,183,11050153,-795,0,1783006354,12796.759564319997,429.075537839999,54165.1931076 2026-07-02,15:32:36.000,183,11050180,-795,0,1783006355,12796.645047049991,429.11783262000245,54165.22105608001 2026-07-02,15:32:37.000,183,11050201,-795,0,1783006356,12796.712410150001,429.075537839999,54165.28394016 2026-07-02,15:32:38.000,183,11050218,-795,0,1783006357,12796.658519669996,429.1037343600037,54165.32586288 2026-07-02,15:32:39.000,183,11050188,-795,0,1783006358,12796.685464909991,429.1107834900031,54165.346824240005 2026-07-02,15:32:40.000,183,11050169,-795,0,1783006359,12796.604629189991,429.11783262000245,54165.060352320004 2026-07-02,15:32:41.000,183,11050151,-795,0,1783006360,12796.584420259991,429.1037343600037,54164.95554552001 2026-07-02,15:32:42.000,183,11050192,-795,0,1783006361,12796.651783360001,429.1037343600037,54165.05336520001 2026-07-02,15:32:43.000,183,11050193,-795,0,1783006362,12796.604629189991,429.1037343600037,54164.90663568001 2026-07-02,15:32:44.000,183,11050166,-795,0,1783006363,12796.557475019996,429.075537839999,54164.962532640006 2026-07-02,15:32:45.000,183,11050164,-795,0,1783006364,12796.658519669996,429.0473413200016,54165.18612048 2026-07-02,15:32:46.000,183,11050182,-795,0,1783006365,12796.618101809996,429.0120956700048,54165.23503032 2026-07-02,15:32:47.000,183,11050172,-795,0,1783006366,12796.584420259991,428.9979974099988,54165.12323640001 2026-07-02,15:32:48.000,183,11050184,-795,0,1783006367,12796.6113655,429.01914480000414,54165.158172 2026-07-02,15:32:49.000,183,11050160,-755,0,1783006368,12796.678728599996,429.0261939300035,54165.09528792 2026-07-02,15:32:50.000,183,11050210,-795,0,1783006369,12796.638310739996,428.9979974099988,54165.0883008 2026-07-02,15:32:51.000,183,11050170,-795,0,1783006370,12796.57094764,429.0120956700048,54164.90663568001 2026-07-02,15:32:52.000,183,11050151,-795,0,1783006371,12796.577683949996,428.9486535000033,54164.89964856 2026-07-02,15:32:53.000,183,11050187,-795,0,1783006372,12796.658519669996,428.93455524000456,54164.89964856 2026-07-02,15:32:54.000,183,11050178,-795,0,1783006373,12796.645047049991,428.90635871999984,54165.14419776 2026-07-02,15:32:55.000,183,11050192,-795,0,1783006374,12796.645047049991,428.8781622000024,54165.16515912 2026-07-02,15:32:56.000,183,11050158,-795,0,1783006375,12796.597892879996,428.9134078499992,54165.0883008 2026-07-02,15:32:57.000,183,11050182,-795,0,1783006376,12796.618101809996,428.9416043700039,54165.12323640001 2026-07-02,15:32:58.000,183,11050142,-795,0,1783006377,12796.678728599996,428.90635871999984,54165.011442480005 2026-07-02,15:32:59.000,183,11050148,-795,0,1783006378,12796.665255979991,428.9275061099979,54164.99048112 2026-07-02,15:33:00.000,183,11050157,-795,0,1783006379,12796.658519669996,428.9134078499992,54164.9485584 2026-07-02,15:33:01.000,183,11050159,-795,0,1783006380,12796.564211329991,428.9416043700039,54164.80182888 2026-07-02,15:33:02.000,183,11050178,-795,0,1783006381,12796.604629189991,428.9134078499992,54164.794841760006 2026-07-02,15:33:03.000,183,11050180,-795,0,1783006382,12796.678728599996,428.88521133000177,54165.13721064 2026-07-02,15:33:04.000,183,11050112,-795,0,1783006383,12796.665255979991,428.835867419999,54165.16515912 2026-07-02,15:33:05.000,183,11050140,-795,0,1783006384,12796.692201220001,428.84291654999834,54165.10227504001 2026-07-02,15:33:06.000,183,11050200,-795,0,1783006385,12796.705673839992,428.84291654999834,54165.11624928 2026-07-02,15:33:07.000,183,11050171,-795,0,1783006386,12796.732619080001,428.9134078499992,54164.97650688 2026-07-02,15:33:08.000,183,11050193,-795,0,1783006387,12796.671992290001,428.8781622000024,54164.96951976 2026-07-02,15:33:09.000,183,11050166,-795,0,1783006388,12796.712410150001,428.8781622000024,54164.92060992 2026-07-02,15:33:10.000,183,11050205,-795,0,1783006389,12796.638310739996,428.88521133000177,54164.773880400004 2026-07-02,15:33:11.000,183,11050216,-795,0,1783006390,12796.59115657,428.8922604600011,54164.78086752 2026-07-02,15:33:12.000,183,11050209,-795,0,1783006391,12796.665255979991,428.8147200300009,54165.03939096 2026-07-02,15:33:13.000,183,11050170,-795,0,1783006392,12796.779773249997,428.80767090000154,54165.20708184 2026-07-02,15:33:14.000,183,11050146,-795,0,1783006393,12796.766300629992,428.82176916000026,54165.179133360005 2026-07-02,15:33:15.000,183,11050165,-795,0,1783006394,12796.779773249997,428.84291654999834,54165.158172 2026-07-02,15:33:16.000,183,11050146,-795,0,1783006395,12796.698937529996,428.84291654999834,54164.87170008 2026-07-02,15:33:17.000,183,11050161,-795,0,1783006396,12796.746091699992,428.84291654999834,54164.85073872 2026-07-02,15:33:18.000,183,11050168,-795,0,1783006397,12796.752828010001,428.8640639400037,54164.83676448001 2026-07-02,15:33:19.000,183,11050155,-795,0,1783006398,12796.658519669996,428.8640639400037,54164.78785464001 2026-07-02,15:33:20.000,183,11050173,-795,0,1783006399,12796.739355389996,428.87111307000305,54164.87170008 2026-07-02,15:33:21.000,183,11050117,-795,0,1783006400,12796.725882769992,428.8288182899996,54164.9485584 2026-07-02,15:33:22.000,183,11050195,-795,0,1783006401,12796.820191109997,428.835867419999,54165.12323640001 2026-07-02,15:33:23.000,183,11050167,-795,0,1783006402,12796.813454800002,428.82176916000026,54165.17214624001 2026-07-02,15:33:24.000,183,11050082,-795,0,1783006403,12796.813454800002,428.84291654999834,54165.11624928 2026-07-02,15:33:25.000,183,11050186,-795,0,1783006404,12796.833663730002,428.87111307000305,54164.86471296001 2026-07-02,15:33:26.000,183,11050178,-795,0,1783006405,12796.786509559992,428.87111307000305,54164.85073872 2026-07-02,15:33:27.000,183,11050186,-795,0,1783006406,12796.793245870002,428.8640639400037,54164.73195768 2026-07-02,15:33:28.000,183,11050170,-795,0,1783006407,12796.799982179997,428.87111307000305,54164.93458416001 2026-07-02,15:33:29.000,183,11050175,-795,0,1783006408,12796.833663730002,428.8922604600011,54165.15118488001 2026-07-02,15:33:30.000,183,11050146,-795,0,1783006409,12796.806718489992,428.87111307000305,54165.15118488001 2026-07-02,15:33:31.000,183,11050202,-795,0,1783006410,12796.773036940001,428.85701481000433,54164.941571280004 2026-07-02,15:33:32.000,183,11050137,-795,0,1783006411,12796.779773249997,428.8922604600011,54165.00445536001 2026-07-02,15:33:33.000,183,11050218,-795,0,1783006412,12796.833663730002,428.93455524000456,54164.86471296001 2026-07-02,15:33:34.000,183,11050204,-795,0,1783006413,12796.867345279992,428.9275061099979,54164.892661440004 2026-07-02,15:33:35.000,183,11050192,-795,0,1783006414,12796.887554209992,428.9416043700039,54164.89964856 2026-07-02,15:33:36.000,183,11050166,-795,0,1783006415,12796.793245870002,428.93455524000456,54164.85073872 2026-07-02,15:33:37.000,183,11050183,-795,0,1783006416,12796.806718489992,428.9275061099979,54165.0883008 2026-07-02,15:33:38.000,183,11050161,-795,0,1783006417,12796.847136349992,428.8922604600011,54165.276953040004 2026-07-02,15:33:39.000,183,11050146,-795,0,1783006418,12796.894290520002,428.8993095900005,54165.23503032 2026-07-02,15:33:40.000,183,11050093,-795,0,1783006419,12796.874081590002,428.9134078499992,54165.249004560006 2026-07-02,15:33:41.000,183,11050190,-795,0,1783006420,12796.786509559992,428.8993095900005,54164.578241040006 2026-07-02,15:33:42.000,183,11050168,-795,0,1783006421,12796.887554209992,428.9134078499992,54164.808816 2026-07-02,15:33:43.000,183,11050167,-795,0,1783006422,12796.975126240002,428.8922604600011,54164.89964856 2026-07-02,15:33:44.000,183,11050161,-795,0,1783006423,12796.901026829997,428.9416043700039,54164.96951976 2026-07-02,15:33:45.000,183,11050153,-795,0,1783006424,12796.961653619997,428.8922604600011,54165.11624928 2026-07-02,15:33:46.000,183,11050170,-795,0,1783006425,12796.927972069992,428.88521133000177,54165.130223520006 2026-07-02,15:33:47.000,183,11050137,-795,0,1783006426,12797.029016719993,428.835867419999,54165.20708184 2026-07-02,15:33:48.000,183,11050118,-795,0,1783006427,12796.961653619997,428.835867419999,54165.15118488001 2026-07-02,15:33:49.000,183,11050160,-795,0,1783006428,12797.015544100002,428.7935726400028,54164.87170008 2026-07-02,15:33:50.000,183,11050147,-795,0,1783006429,12796.921235759997,428.82176916000026,54164.73195768 2026-07-02,15:33:51.000,183,11050166,-795,0,1783006430,12796.954917310002,428.7512778599994,54164.724970560004 2026-07-02,15:33:52.000,183,11050216,-795,0,1783006431,12796.968389929993,428.75832698999875,54164.80182888 2026-07-02,15:33:53.000,183,11050164,-795,0,1783006432,12797.022280409998,428.74422873000003,54165.060352320004 2026-07-02,15:33:54.000,183,11050199,-795,0,1783006433,12796.981862549997,428.7301304700013,54165.16515912 2026-07-02,15:33:55.000,183,11050151,-795,0,1783006434,12797.035753030003,428.72308134000195,54165.13721064 2026-07-02,15:33:56.000,183,11050107,-795,0,1783006435,12796.961653619997,428.74422873000003,54164.99746824 2026-07-02,15:33:57.000,183,11050120,-795,0,1783006436,12796.961653619997,428.7019339500039,54164.87170008 2026-07-02,15:33:58.000,183,11050197,-795,0,1783006437,12796.981862549997,428.70898308000324,54164.86471296001 2026-07-02,15:33:59.000,183,11050135,-795,0,1783006438,12797.002071479998,428.6666882999998,54164.82977736 2026-07-02,15:34:00.000,183,11050173,-795,0,1783006439,12796.880817899997,428.6807865599985,54164.71099632 2026-07-02,15:34:01.000,183,11050215,-795,0,1783006440,12796.833663730002,428.67373742999916,54164.86471296001 2026-07-02,15:34:02.000,183,11050162,-795,0,1783006441,12796.901026829997,428.6455409100017,54164.99746824 2026-07-02,15:34:03.000,183,11050143,-795,0,1783006442,12796.894290520002,428.6666882999998,54165.04637808 2026-07-02,15:34:04.000,183,11050153,-795,0,1783006443,12796.840400039997,428.67373742999916,54164.98349400001 2026-07-02,15:34:05.000,183,11050168,-795,0,1783006444,12796.867345279992,428.6666882999998,54164.843751600005 2026-07-02,15:34:06.000,183,11050160,-795,0,1783006445,12796.773036940001,428.6948848200045,54164.58522816 2026-07-02,15:34:07.000,183,11050155,-795,0,1783006446,12796.779773249997,428.62439352000365,54164.69003496 2026-07-02,15:34:08.000,183,11050144,-795,0,1783006447,12796.793245870002,428.67373742999916,54164.73195768 2026-07-02,15:34:09.000,183,11050127,-795,0,1783006448,12796.847136349992,428.6807865599985,54164.80182888 2026-07-02,15:34:10.000,183,11050174,-795,0,1783006449,12796.793245870002,428.6455409100017,54165.03240384001 2026-07-02,15:34:11.000,183,11050177,-795,0,1783006450,12796.597892879996,428.631442650003,54164.62016376001 2026-07-02,15:34:12.000,183,11050107,-795,0,1783006451,12796.759564319997,428.6455409100017,54164.99048112 2026-07-02,15:34:13.000,183,11050174,-795,0,1783006452,12796.793245870002,428.6455409100017,54164.99746824 2026-07-02,15:34:14.000,183,11050181,-795,0,1783006453,12796.793245870002,428.6525900400011,54164.76689328001 2026-07-02,15:34:15.000,183,11050179,-795,0,1783006454,12796.766300629992,428.62439352000365,54164.71798344001 2026-07-02,15:34:16.000,183,11050156,-795,0,1783006455,12796.746091699992,428.6525900400011,54164.7040092 2026-07-02,15:34:17.000,183,11050148,-795,0,1783006456,12796.799982179997,428.5891478699996,54164.808816 2026-07-02,15:34:18.000,183,11050168,-795,0,1783006457,12796.847136349992,428.5539022200028,54165.06733944 2026-07-02,15:34:19.000,183,11050155,-795,0,1783006458,12796.820191109997,428.5539022200028,54165.03240384001 2026-07-02,15:34:20.000,183,11050146,-795,0,1783006459,12796.752828010001,428.53980396000406,54164.76689328001 2026-07-02,15:34:22.000,183,11050152,-795,0,1783006461,12796.779773249997,428.6032461299983,54164.676060720005 2026-07-02,15:34:23.000,183,11050204,-795,0,1783006462,12796.833663730002,428.5891478699996,54164.80182888 2026-07-02,15:34:24.000,183,11050141,-795,0,1783006463,12796.820191109997,428.6032461299983,54164.81580312001 2026-07-02,15:34:25.000,183,11050118,-795,0,1783006464,12796.840400039997,428.59619699999894,54164.73195768 2026-07-02,15:34:26.000,183,11050177,-795,0,1783006465,12796.813454800002,428.5820987400002,54164.97650688 2026-07-02,15:34:27.000,183,11050163,-795,0,1783006466,12796.867345279992,428.5327548300047,54165.081313680006 2026-07-02,15:34:28.000,183,11050156,-795,0,1783006467,12796.806718489992,428.47636179000256,54165.0184296 2026-07-02,15:34:29.000,183,11050176,-795,0,1783006468,12796.826927419992,428.47636179000256,54164.9485584 2026-07-02,15:34:30.000,183,11050140,-795,0,1783006469,12796.786509559992,428.4834109200019,54164.66208648 2026-07-02,15:34:31.000,183,11050135,-795,0,1783006470,12796.752828010001,428.51160743999935,54164.64112512 2026-07-02,15:34:32.000,183,11050201,-795,0,1783006471,12796.779773249997,428.51160743999935,54164.73195768 2026-07-02,15:34:33.000,183,11050191,-795,0,1783006472,12796.806718489992,428.4834109200019,54164.808816 2026-07-02,15:34:34.000,183,11050155,-795,0,1783006473,12796.806718489992,428.4552144000045,54165.060352320004 2026-07-02,15:34:35.000,183,11050127,-795,0,1783006474,12796.793245870002,428.47636179000256,54165.00445536001 2026-07-02,15:34:36.000,183,11050124,-795,0,1783006475,12796.739355389996,428.4834109200019,54165.0184296 2026-07-02,15:34:37.000,183,11050143,-795,0,1783006476,12796.725882769992,428.46226353000384,54164.8786872 2026-07-02,15:34:38.000,183,11050166,-795,0,1783006477,12796.746091699992,428.50455831,54164.676060720005 2026-07-02,15:34:39.000,183,11050131,-795,0,1783006478,12796.779773249997,428.5186565699987,54164.794841760006 2026-07-02,15:34:40.000,183,11050144,-795,0,1783006479,12796.746091699992,428.50455831,54164.81580312001 2026-07-02,15:34:41.000,183,11050143,-795,0,1783006480,12796.779773249997,428.50455831,54164.76689328001 2026-07-02,15:34:42.000,183,11050190,-795,0,1783006481,12796.705673839992,428.5468530900034,54164.808816 2026-07-02,15:34:43.000,183,11050136,-795,0,1783006482,12796.752828010001,428.5327548300047,54165.00445536001 2026-07-02,15:34:44.000,183,11050164,-795,0,1783006483,12796.665255979991,428.5327548300047,54164.962532640006 2026-07-02,15:34:45.000,183,11050195,-795,0,1783006484,12796.746091699992,428.53980396000406,54165.0184296 2026-07-02,15:34:46.000,183,11050179,-795,0,1783006485,12796.685464909991,428.5327548300047,54164.86471296001 2026-07-02,15:34:47.000,183,11050183,-675,0,1783006486,12796.773036940001,428.52570569999807,54164.808816 2026-07-02,15:34:48.000,183,11050180,-795,0,1783006487,12796.719146459996,428.53980396000406,54164.76689328001 2026-07-02,15:34:49.000,183,11050137,-795,0,1783006488,12796.779773249997,428.5539022200028,54164.83676448001 2026-07-02,15:34:50.000,183,11050152,-795,0,1783006489,12796.766300629992,428.6032461299983,54164.93458416001 2026-07-02,15:34:51.000,183,11050147,-795,0,1783006490,12796.799982179997,428.6032461299983,54165.11624928 2026-07-02,15:34:52.000,183,11050177,-795,0,1783006491,12796.732619080001,428.62439352000365,54165.011442480005 2026-07-02,15:34:53.000,183,11050170,-795,0,1783006492,12796.739355389996,428.61029525999766,54165.02541672 2026-07-02,15:34:54.000,183,11050204,-795,0,1783006493,12796.725882769992,428.62439352000365,54164.89964856 2026-07-02,15:34:55.000,183,11050184,-795,0,1783006494,12796.746091699992,428.6173443900043,54164.85073872 2026-07-02,15:34:56.000,183,11050207,-795,0,1783006495,12796.698937529996,428.63849178000237,54164.82279024 2026-07-02,15:34:57.000,183,11050173,-795,0,1783006496,12796.712410150001,428.6455409100017,54164.80182888 2026-07-02,15:34:58.000,183,11050189,-795,0,1783006497,12796.725882769992,428.63849178000237,54164.83676448001 2026-07-02,15:34:59.000,183,11050133,-795,0,1783006498,12796.557475019996,428.631442650003,54164.745931920006 2026-07-02,15:35:00.000,183,11050176,-795,0,1783006499,12796.671992290001,428.6173443900043,54165.130223520006 2026-07-02,15:35:01.000,183,11050118,-795,0,1783006500,12796.618101809996,428.63849178000237,54164.99048112 2026-07-02,15:35:02.000,183,11050107,-795,0,1783006501,12796.584420259991,428.7019339500039,54164.98349400001 2026-07-02,15:35:03.000,183,11050155,-795,0,1783006502,12796.584420259991,428.7160322100026,54164.69003496 2026-07-02,15:35:04.000,183,11050186,-795,0,1783006503,12796.564211329991,428.7019339500039,54164.80182888 2026-07-02,15:35:05.000,183,11050206,-795,0,1783006504,12796.671992290001,428.6878356899979,54164.941571280004 2026-07-02,15:35:06.000,183,11050198,-795,0,1783006505,12796.6113655,428.6878356899979,54164.941571280004 2026-07-02,15:35:07.000,183,11050189,-795,0,1783006506,12796.557475019996,428.65963917000045,54165.081313680006 2026-07-02,15:35:08.000,183,11050174,-795,0,1783006507,12796.50358453999,428.6666882999998,54164.99746824 2026-07-02,15:35:09.000,183,11050127,-795,0,1783006508,12796.46990299,428.65963917000045,54165.03240384001 2026-07-02,15:35:10.000,183,11050158,-795,0,1783006509,12796.44295774999,428.6878356899979,54165.03939096 2026-07-02,15:35:11.000,183,11050193,-795,0,1783006510,12796.517057159996,428.6807865599985,54164.92759704 2026-07-02,15:35:12.000,183,11050179,-795,0,1783006511,12796.34864941,428.6525900400011,54164.578241040006 2026-07-02,15:35:13.000,183,11050169,-795,0,1783006512,12796.51032085,428.6455409100017,54164.93458416001 2026-07-02,15:35:14.000,183,11050171,-795,0,1783006513,12796.416012509995,428.59619699999894,54164.843751600005 2026-07-02,15:35:15.000,183,11050137,-795,0,1783006514,12796.46316667999,428.5820987400002,54165.14419776 2026-07-02,15:35:16.000,183,11050159,-795,0,1783006515,12796.36212202999,428.5820987400002,54165.05336520001 2026-07-02,15:35:17.000,183,11050184,-795,0,1783006516,12796.416012509995,428.5539022200028,54165.081313680006 2026-07-02,15:35:18.000,183,11050174,-795,0,1783006517,12796.42274881999,428.5680004800015,54165.179133360005 2026-07-02,15:35:19.000,183,11050164,-795,0,1783006518,12796.40253988999,428.5468530900034,54164.93458416001 2026-07-02,15:35:20.000,183,11050157,-795,0,1783006519,12796.34191309999,428.5327548300047,54164.85073872 2026-07-02,15:35:21.000,183,11050151,-795,0,1783006520,12796.335176789995,428.5186565699987,54164.745931920006 2026-07-02,15:35:23.000,183,11050171,-795,0,1783006522,12796.36885834,428.47636179000256,54164.87170008 2026-07-02,15:35:24.000,183,11050169,-795,0,1783006523,12796.34864941,428.4552144000045,54165.011442480005 2026-07-02,15:35:25.000,183,11050189,-755,0,1783006524,12796.38906727,428.4552144000045,54165.0883008 2026-07-02,15:35:26.000,183,11050164,-795,0,1783006525,12796.36885834,428.44816526999784,54165.109262160004 2026-07-02,15:35:27.000,183,11050120,-795,0,1783006526,12796.32170416999,428.50455831,54164.913622800006 2026-07-02,15:35:28.000,183,11050162,-795,0,1783006527,12796.26107737999,428.5186565699987,54164.86471296001 2026-07-02,15:35:29.000,183,11050171,-795,0,1783006528,12796.30149523999,428.50455831,54164.843751600005 2026-07-02,15:35:30.000,183,11050196,-795,0,1783006529,12796.314967859995,428.5186565699987,54164.99048112 2026-07-02,15:35:31.000,183,11050135,-795,0,1783006530,12796.294758929995,428.53980396000406,54165.00445536001 2026-07-02,15:35:32.000,183,11050151,-795,0,1783006531,12796.24760476,428.4904600500013,54165.20009472001 2026-07-02,15:35:33.000,183,11050156,-795,0,1783006532,12796.133087489994,428.49750918000063,54164.92759704 2026-07-02,15:35:34.000,183,11050172,-795,0,1783006533,12796.13982379999,428.51160743999935,54165.09528792 2026-07-02,15:35:35.000,183,11050155,-795,0,1783006534,12796.072460699994,428.50455831,54165.00445536001 2026-07-02,15:35:36.000,183,11050158,-795,0,1783006535,12796.11961486999,428.5186565699987,54165.03240384001 2026-07-02,15:35:37.000,183,11050139,-795,0,1783006536,12796.099405939989,428.57504961000086,54165.03240384001 2026-07-02,15:35:38.000,183,11050171,-795,0,1783006537,12796.018570219989,428.57504961000086,54164.87170008 2026-07-02,15:35:39.000,183,11050091,-795,0,1783006538,12795.998361289989,428.5539022200028,54164.913622800006 2026-07-02,15:35:40.000,183,11050096,-795,0,1783006539,12795.984888669998,428.56095135000214,54165.18612048 2026-07-02,15:35:41.000,183,11050192,-795,0,1783006540,12795.951207119993,428.56095135000214,54165.20708184 2026-07-02,15:35:42.000,183,11050187,-795,0,1783006541,12795.816480920003,428.51160743999935,54164.95554552001 2026-07-02,15:35:43.000,183,11050162,-795,0,1783006542,12795.796271990002,428.49750918000063,54164.962532640006 2026-07-02,15:35:44.000,183,11050187,-795,0,1783006543,12795.836689850003,428.50455831,54164.90663568001 2026-07-02,15:35:45.000,183,11050191,-795,0,1783006544,12795.890580329993,428.4904600500013,54164.99048112 2026-07-02,15:35:46.000,183,11050162,-795,0,1783006545,12795.863635089998,428.4904600500013,54165.03939096 2026-07-02,15:35:47.000,183,11050123,-795,0,1783006546,12795.803008299998,428.4904600500013,54165.04637808 2026-07-02,15:35:48.000,183,11050126,-795,0,1783006547,12795.715436270002,428.4693126600032,54165.0883008 2026-07-02,15:35:49.000,183,11050181,-795,0,1783006548,12795.641336859997,428.4693126600032,54165.011442480005 2026-07-02,15:35:50.000,183,11050138,-795,0,1783006549,12795.600918999997,428.4340670099991,54165.0883008 2026-07-02,15:35:51.000,183,11050139,-795,0,1783006550,12795.607655309992,428.41291962000105,54165.13721064 2026-07-02,15:35:52.000,183,11050162,-795,0,1783006551,12795.648073169992,428.44816526999784,54164.99746824 2026-07-02,15:35:53.000,183,11050075,-795,0,1783006552,12795.553764830001,428.4058704900017,54164.75291904 2026-07-02,15:35:54.000,183,11050192,-795,0,1783006553,12795.621127929997,428.41291962000105,54164.9485584 2026-07-02,15:35:55.000,183,11050162,-795,0,1783006554,12795.627864239992,428.39882136000233,54164.99048112 2026-07-02,15:35:56.000,183,11050136,-795,0,1783006555,12795.587446379992,428.3847231000036,54164.96951976 2026-07-02,15:35:57.000,183,11050140,-795,0,1783006556,12795.540292209997,428.41291962000105,54165.17214624001 2026-07-02,15:35:58.000,183,11050155,-795,0,1783006557,12795.466192799991,428.39882136000233,54165.06733944 2026-07-02,15:35:59.000,183,11050143,-795,0,1783006558,12795.472929110001,428.39882136000233,54164.88567432001 2026-07-02,15:36:00.000,183,11050170,-795,0,1783006559,12795.486401729991,428.3706248400049,54164.93458416001 2026-07-02,15:36:01.000,183,11050136,-795,0,1783006560,12795.486401729991,428.3706248400049,54164.808816 2026-07-02,15:36:02.000,183,11050136,-795,0,1783006561,12795.553764830001,428.3353791900008,54164.962532640006 2026-07-02,15:36:03.000,183,11050214,-795,0,1783006562,12795.439247559996,428.36357570999826,54164.76689328001 2026-07-02,15:36:04.000,183,11050149,-795,0,1783006563,12795.405566009991,428.3706248400049,54164.794841760006 2026-07-02,15:36:05.000,183,11050129,-795,0,1783006564,12795.39209339,428.3847231000036,54165.081313680006 2026-07-02,15:36:06.000,183,11050152,-795,0,1783006565,12795.378620769996,428.4199687500004,54165.09528792 2026-07-02,15:36:07.000,183,11050145,-795,0,1783006566,12795.338202909996,428.4199687500004,54165.12323640001 2026-07-02,15:36:08.000,183,11050142,-795,0,1783006567,12795.317993979996,428.4199687500004,54165.0184296 2026-07-02,15:36:09.000,183,11050162,-795,0,1783006568,12795.317993979996,428.4552144000045,54164.892661440004 2026-07-02,15:36:10.000,183,11050161,-795,0,1783006569,12795.30452135999,428.4552144000045,54164.92759704 2026-07-02,15:36:11.000,183,11050138,-795,0,1783006570,12795.22368563999,428.4552144000045,54164.93458416001 2026-07-02,15:36:12.000,183,11050117,-795,0,1783006571,12795.25063088,428.4552144000045,54164.83676448001 2026-07-02,15:36:13.000,183,11050137,-795,0,1783006572,12795.10243205999,428.4340670099991,54164.95554552001 2026-07-02,15:36:14.000,183,11050161,-795,0,1783006573,12795.14958623,428.49750918000063,54164.97650688 2026-07-02,15:36:15.000,183,11050145,-795,0,1783006574,12795.16979516,428.4904600500013,54165.0883008 2026-07-02,15:36:16.000,183,11050205,-795,0,1783006575,12795.14958623,428.52570569999807,54165.13721064 2026-07-02,15:36:17.000,183,11050164,-795,0,1783006576,12795.156322539995,428.5468530900034,54164.9485584 2026-07-02,15:36:18.000,183,11050163,-795,0,1783006577,12795.115904679995,428.5539022200028,54164.80182888 2026-07-02,15:36:19.000,183,11050133,-795,0,1783006578,12795.10243205999,428.5468530900034,54164.9485584 2026-07-02,15:36:20.000,183,11050109,-795,0,1783006579,12795.10243205999,428.56095135000214,54164.76689328001 2026-07-02,15:36:21.000,183,11050076,-795,0,1783006580,12795.04180526999,428.5468530900034,54165.07432656001 2026-07-02,15:36:22.000,183,11050172,-795,0,1783006581,12794.974442169994,428.56095135000214,54164.99746824 2026-07-02,15:36:24.000,183,11050146,-795,0,1783006583,12795.06201419999,428.6525900400011,54165.13721064 2026-07-02,15:36:25.000,183,11050181,-795,0,1783006584,12795.176531469995,428.6455409100017,54164.89964856 2026-07-02,15:36:26.000,183,11050151,-795,0,1783006585,12795.095695749995,428.6948848200045,54164.913622800006 2026-07-02,15:36:27.000,183,11050146,-795,0,1783006586,12795.136113609995,428.6948848200045,54164.808816 2026-07-02,15:36:28.000,183,11050106,-795,0,1783006587,12795.14958623,428.6807865599985,54164.92060992 2026-07-02,15:36:29.000,183,11050145,-795,0,1783006588,12795.18326777999,428.6525900400011,54165.0184296 2026-07-02,15:36:30.000,183,11050134,-795,0,1783006589,12795.14284991999,428.65963917000045,54165.10227504001 2026-07-02,15:36:31.000,183,11050138,-795,0,1783006590,12795.18326777999,428.61029525999766,54164.9485584 2026-07-02,15:36:32.000,183,11050128,-795,0,1783006591,12795.16979516,428.65963917000045,54164.99746824 2026-07-02,15:36:33.000,183,11050153,-795,0,1783006592,12795.297785049996,428.6948848200045,54164.97650688 2026-07-02,15:36:34.000,183,11050136,-795,0,1783006593,12795.23042195,428.72308134000195,54164.73894480001 2026-07-02,15:36:35.000,183,11050155,-795,0,1783006594,12795.29104874,428.72308134000195,54164.87170008 2026-07-02,15:36:36.000,183,11050115,-795,0,1783006595,12795.31125767,428.74422873000003,54164.90663568001 2026-07-02,15:36:37.000,183,11050151,-795,0,1783006596,12795.358411839996,428.6807865599985,54165.03939096 2026-07-02,15:36:38.000,183,11050103,-795,0,1783006597,12795.35167553,428.7301304700013,54165.179133360005 2026-07-02,15:36:39.000,183,11050133,-795,0,1783006598,12795.3314666,428.75832698999875,54165.03939096 2026-07-02,15:36:40.000,183,11050182,-795,0,1783006599,12795.338202909996,428.75832698999875,54165.02541672 2026-07-02,15:36:41.000,183,11050119,-795,0,1783006600,12795.425774939991,428.7794743800041,54164.99048112 2026-07-02,15:36:42.000,183,11050178,-755,0,1783006601,12795.39209339,428.7935726400028,54164.98349400001 2026-07-02,15:36:43.000,183,11050128,-795,0,1783006602,12795.479665419996,428.82176916000026,54165.011442480005 2026-07-02,15:36:44.000,183,11050187,-795,0,1783006603,12795.37188446,428.8993095900005,54164.83676448001 2026-07-02,15:36:45.000,183,11050133,-795,0,1783006604,12795.432511250001,428.8499656799977,54164.82977736 2026-07-02,15:36:46.000,183,11050161,-795,0,1783006605,12795.385357079991,428.88521133000177,54165.10227504001 2026-07-02,15:36:47.000,183,11050155,-795,0,1783006606,12795.439247559996,428.8993095900005,54165.16515912 2026-07-02,15:36:48.000,183,11050196,-795,0,1783006607,12795.452720180001,428.93455524000456,54165.1931076 2026-07-02,15:36:49.000,183,11050125,-795,0,1783006608,12795.472929110001,428.9416043700039,54165.10227504001 2026-07-02,15:36:50.000,183,11050162,-795,0,1783006609,12795.499874349996,428.99094827999943,54164.913622800006 2026-07-02,15:36:51.000,183,11050115,-795,0,1783006610,12795.567237449992,429.01914480000414,54165.03240384001 2026-07-02,15:36:52.000,183,11050135,-795,0,1783006611,12795.499874349996,429.06848870999966,54165.0184296 2026-07-02,15:36:53.000,183,11050143,-795,0,1783006612,12795.513346970001,429.0614395800003,54164.962532640006 2026-07-02,15:36:54.000,183,11050154,-795,0,1783006613,12795.425774939991,429.08963609999773,54165.21406896 2026-07-02,15:36:55.000,183,11050172,-795,0,1783006614,12795.425774939991,429.09668523000437,54165.158172 2026-07-02,15:36:56.000,183,11050136,-795,0,1783006615,12795.479665419996,429.13193088000116,54165.25599168 2026-07-02,15:36:57.000,183,11050155,-795,0,1783006616,12795.560501139997,429.11783262000245,54165.29092728001 2026-07-02,15:36:58.000,183,11050147,-795,0,1783006617,12795.493138040001,429.16717652999796,54165.06733944 2026-07-02,15:36:59.000,183,11050100,-795,0,1783006618,12795.513346970001,429.13193088000116,54165.011442480005 2026-07-02,15:37:00.000,183,11050170,-795,0,1783006619,12795.520083279996,429.1248817500018,54164.99746824 2026-07-02,15:37:01.000,183,11050162,-795,0,1783006620,12795.520083279996,429.15307826999924,54165.060352320004 2026-07-02,15:37:02.000,183,11050154,-755,0,1783006621,12795.472929110001,429.1389800100005,54165.30490152 2026-07-02,15:37:03.000,183,11050157,-795,0,1783006622,12795.257367189995,429.1248817500018,54164.71798344001 2026-07-02,15:37:04.000,183,11050124,-795,0,1783006623,12795.459456489996,429.1460291399999,54165.20009472001 2026-07-02,15:37:05.000,183,11050170,-795,0,1783006624,12795.520083279996,429.11783262000245,54165.276953040004 2026-07-02,15:37:06.000,183,11050145,-795,0,1783006625,12795.540292209997,429.1107834900031,54165.109262160004 2026-07-02,15:37:07.000,183,11050125,-795,0,1783006626,12795.573973760002,429.0473413200016,54165.14419776 2026-07-02,15:37:08.000,183,11050165,-795,0,1783006627,12795.526819589992,429.09668523000437,54165.060352320004 2026-07-02,15:37:09.000,183,11050143,-795,0,1783006628,12795.499874349996,429.075537839999,54164.98349400001 2026-07-02,15:37:10.000,183,11050134,-795,0,1783006629,12795.445983869991,429.06848870999966,54165.109262160004 2026-07-02,15:37:11.000,183,11050136,-795,0,1783006630,12795.547028519992,429.05439045000094,54165.2629788 2026-07-02,15:37:12.000,183,11050115,-795,0,1783006631,12795.520083279996,429.0473413200016,54165.276953040004 2026-07-02,15:37:13.000,183,11050154,-795,0,1783006632,12795.506610659992,429.09668523000437,54165.18612048 2026-07-02,15:37:14.000,183,11050131,-795,0,1783006633,12795.445983869991,429.08963609999773,54164.89964856 2026-07-02,15:37:15.000,183,11050154,-795,0,1783006634,12795.513346970001,429.03324306000286,54164.99746824 2026-07-02,15:37:16.000,183,11050176,-795,0,1783006635,12795.486401729991,429.0614395800003,54164.99746824 2026-07-02,15:37:17.000,183,11050187,-795,0,1783006636,12795.499874349996,429.0825869699984,54165.03939096 2026-07-02,15:37:18.000,183,11050170,-795,0,1783006637,12795.432511250001,429.0825869699984,54165.011442480005 2026-07-02,15:37:19.000,183,11050135,-795,0,1783006638,12795.39209339,429.06848870999966,54165.109262160004 2026-07-02,15:37:20.000,183,11050133,-795,0,1783006639,12795.358411839996,429.0825869699984,54165.20708184 2026-07-02,15:37:21.000,183,11050144,-715,0,1783006640,12795.466192799991,429.08963609999773,54165.33285 2026-07-02,15:37:22.000,183,11050159,-795,0,1783006641,12795.419038629996,429.05439045000094,54165.346824240005 2026-07-02,15:37:23.000,183,11050159,-795,0,1783006642,12795.378620769996,429.1037343600037,54164.962532640006 2026-07-02,15:37:25.000,183,11050155,-795,0,1783006644,12795.405566009991,429.06848870999966,54165.0184296 2026-07-02,15:37:26.000,183,11050191,-795,0,1783006645,12795.452720180001,429.0825869699984,54165.060352320004 2026-07-02,15:37:27.000,183,11050188,-795,0,1783006646,12795.459456489996,429.05439045000094,54165.2629788 2026-07-02,15:37:28.000,183,11050174,-795,0,1783006647,12795.378620769996,429.0614395800003,54165.22105608001 2026-07-02,15:37:29.000,183,11050159,-795,0,1783006648,12795.365148149991,429.0402921900022,54165.21406896 2026-07-02,15:37:30.000,183,11050176,-795,0,1783006649,12795.338202909996,429.0120956700048,54165.20009472001 2026-07-02,15:37:31.000,183,11050117,-795,0,1783006650,12795.439247559996,429.0261939300035,54165.10227504001 2026-07-02,15:37:32.000,183,11050133,-795,0,1783006651,12795.378620769996,428.9979974099988,54165.04637808 2026-07-02,15:37:33.000,183,11050148,-795,0,1783006652,12795.35167553,428.96980089000135,54164.962532640006 2026-07-02,15:37:34.000,183,11050154,-795,0,1783006653,12795.317993979996,428.9275061099979,54164.962532640006 2026-07-02,15:37:35.000,183,11050173,-795,0,1783006654,12795.31125767,428.88521133000177,54165.130223520006 2026-07-02,15:37:36.000,183,11050165,-715,0,1783006655,12795.317993979996,428.835867419999,54165.18612048 2026-07-02,15:37:37.000,183,11050182,-795,0,1783006656,12795.35167553,428.80767090000154,54165.30490152 2026-07-02,15:37:38.000,183,11050178,-795,0,1783006657,12795.30452135999,428.7935726400028,54165.346824240005 2026-07-02,15:37:40.000,183,11050177,-795,0,1783006659,12795.28431242999,428.7794743800041,54164.941571280004 2026-07-02,15:37:41.000,183,11050164,-795,0,1783006660,12795.32473028999,428.7301304700013,54164.97650688 2026-07-02,15:37:42.000,183,11050180,-795,0,1783006661,12795.297785049996,428.6878356899979,54165.130223520006 2026-07-02,15:37:43.000,183,11050147,-795,0,1783006662,12795.297785049996,428.6807865599985,54165.10227504001 2026-07-02,15:37:44.000,183,11050144,-795,0,1783006663,12795.19000409,428.6173443900043,54165.13721064 2026-07-02,15:37:45.000,183,11050142,-795,0,1783006664,12795.216949329995,428.5891478699996,54165.228043200004 2026-07-02,15:37:46.000,183,11050169,-795,0,1783006665,12795.16305884999,428.5680004800015,54165.06733944 2026-07-02,15:37:47.000,183,11050149,-795,0,1783006666,12795.16979516,428.5680004800015,54165.10227504001 2026-07-02,15:37:48.000,183,11050191,-795,0,1783006667,12795.196740399995,428.56095135000214,54164.99746824 2026-07-02,15:37:49.000,183,11050148,-795,0,1783006668,12795.16305884999,428.53980396000406,54164.95554552001 2026-07-02,15:37:50.000,183,11050153,-795,0,1783006669,12795.16305884999,428.52570569999807,54165.0184296 2026-07-02,15:37:51.000,183,11050172,-795,0,1783006670,12795.12264098999,428.4834109200019,54164.93458416001 2026-07-02,15:37:52.000,183,11050182,-795,0,1783006671,12795.08222312999,428.4693126600032,54165.12323640001 2026-07-02,15:37:53.000,183,11050143,-795,0,1783006672,12795.16305884999,428.4552144000045,54165.31188864 2026-07-02,15:37:54.000,183,11050174,-795,0,1783006673,12795.08222312999,428.39177223000297,54165.10227504001 2026-07-02,15:37:55.000,183,11050114,-795,0,1783006674,12795.10916837,428.3847231000036,54165.179133360005 2026-07-02,15:37:56.000,183,11050124,-795,0,1783006675,12795.02159633999,428.3847231000036,54164.843751600005 2026-07-02,15:37:57.000,183,11050144,-795,0,1783006676,12794.96770586,428.3565265799989,54164.794841760006 2026-07-02,15:37:58.000,183,11050194,-795,0,1783006677,12794.94076061999,428.3565265799989,54164.82977736 2026-07-02,15:37:59.000,183,11050152,-795,0,1783006678,12794.974442169994,428.31423180000274,54164.89964856 2026-07-02,15:38:00.000,183,11050145,-795,0,1783006679,12794.994651099994,428.2719370199993,54165.130223520006 2026-07-02,15:38:01.000,183,11050155,-795,0,1783006680,12794.913815379994,428.2789861499987,54165.011442480005 2026-07-02,15:38:02.000,183,11050163,-795,0,1783006681,12794.92055168999,428.21554398000444,54165.03240384001 2026-07-02,15:38:03.000,183,11050102,-795,0,1783006682,12794.96096954999,428.2084948499978,54165.07432656001 2026-07-02,15:38:04.000,183,11050111,-795,0,1783006683,12794.954233239994,428.2225931100038,54164.82279024 2026-07-02,15:38:05.000,183,11050196,-795,0,1783006684,12794.947496929999,428.1943965899991,54164.75291904 2026-07-02,15:38:06.000,183,11050116,-795,0,1783006685,12794.907079069999,428.13095442000485,54164.7040092 2026-07-02,15:38:07.000,183,11050117,-795,0,1783006686,12794.859924899989,428.15210181000293,54164.58522816 2026-07-02,15:38:08.000,183,11050122,-795,0,1783006687,12794.954233239994,428.1380035500042,54165.00445536001 2026-07-02,15:38:09.000,183,11050156,-795,0,1783006688,12794.954233239994,428.1380035500042,54165.0184296 2026-07-02,15:38:10.000,183,11050161,-795,0,1783006689,12794.907079069999,428.173249200001,54164.89964856 2026-07-02,15:38:11.000,183,11050182,-795,0,1783006690,12794.974442169994,428.1239052899982,54164.92060992 2026-07-02,15:38:12.000,183,11050152,-795,0,1783006691,12794.98791479,428.1239052899982,54164.68304784 2026-07-02,15:38:13.000,183,11050183,-795,0,1783006692,12795.04180526999,428.1239052899982,54164.66907360001 2026-07-02,15:38:14.000,183,11050151,-795,0,1783006693,12795.055277889995,428.1239052899982,54164.65509936 2026-07-02,15:38:15.000,183,11050179,-795,0,1783006694,12795.04854158,428.1591509400023,54164.578241040006 2026-07-02,15:38:16.000,183,11050123,-795,0,1783006695,12795.10916837,428.1591509400023,54164.69003496 2026-07-02,15:38:17.000,183,11050120,-795,0,1783006696,12795.176531469995,428.1873474599997,54164.892661440004 2026-07-02,15:38:18.000,183,11050176,-795,0,1783006697,12795.237158259995,428.21554398000444,54165.00445536001 2026-07-02,15:38:19.000,183,11050150,-795,0,1783006698,12795.25063088,428.25078963000124,54165.00445536001 2026-07-02,15:38:20.000,183,11050090,-795,0,1783006699,12795.27083981,428.3071826700034,54164.82279024 2026-07-02,15:38:21.000,183,11050184,-795,0,1783006700,12795.23042195,428.3353791900008,54164.58522816 2026-07-02,15:38:22.000,183,11050158,-795,0,1783006701,12795.277576119996,428.3565265799989,54164.557279680004 2026-07-02,15:38:23.000,183,11050140,-795,0,1783006702,12795.28431242999,428.39177223000297,54164.66907360001 2026-07-02,15:38:24.000,183,11050160,-635,0,1783006703,12795.16305884999,428.39882136000233,54164.36862744 2026-07-02,15:38:25.000,183,11050163,-795,0,1783006704,12795.237158259995,428.3847231000036,54164.87170008 2026-07-02,15:38:26.000,183,11050086,-795,0,1783006705,12795.20347670999,428.39882136000233,54164.76689328001 2026-07-02,15:38:27.000,183,11050129,-795,0,1783006706,12795.26410349999,428.4340670099991,54164.913622800006 2026-07-02,15:38:28.000,183,11050139,-795,0,1783006707,12795.25063088,428.4199687500004,54164.88567432001 2026-07-02,15:38:29.000,183,11050156,-795,0,1783006708,12795.31125767,428.4693126600032,54164.724970560004 2026-07-02,15:38:30.000,183,11050159,-795,0,1783006709,12795.277576119996,428.4340670099991,54164.73894480001 2026-07-02,15:38:31.000,183,11050170,-795,0,1783006710,12795.27083981,428.44816526999784,54164.7040092 2026-07-02,15:38:32.000,183,11050123,-795,0,1783006711,12795.257367189995,428.4411161399985,54164.627150880006 2026-07-02,15:38:33.000,183,11050163,-795,0,1783006712,12795.277576119996,428.4552144000045,54164.86471296001 2026-07-02,15:38:34.000,183,11050151,-795,0,1783006713,12795.344939219991,428.41291962000105,54165.0184296 2026-07-02,15:38:35.000,183,11050122,-795,0,1783006714,12795.358411839996,428.4340670099991,54165.0184296 2026-07-02,15:38:36.000,183,11050148,-795,0,1783006715,12795.32473028999,428.42701787999977,54164.75990616 2026-07-02,15:38:37.000,183,11050141,-795,0,1783006716,12795.29104874,428.4834109200019,54164.578241040006 2026-07-02,15:38:38.000,183,11050128,-795,0,1783006717,12795.338202909996,428.4199687500004,54164.51535696 2026-07-02,15:38:39.000,183,11050129,-795,0,1783006718,12795.338202909996,428.4552144000045,54164.52933120001 2026-07-02,15:38:40.000,183,11050140,-795,0,1783006719,12795.398829699996,428.4411161399985,54164.606189520004 2026-07-02,15:38:41.000,183,11050164,-795,0,1783006720,12795.520083279996,428.3706248400049,54164.892661440004 2026-07-02,15:38:42.000,183,11050174,-795,0,1783006721,12795.439247559996,428.42701787999977,54164.81580312001 2026-07-02,15:38:43.000,183,11050099,-795,0,1783006722,12795.486401729991,428.41291962000105,54164.73894480001 2026-07-02,15:38:44.000,183,11050165,-795,0,1783006723,12795.506610659992,428.4552144000045,54164.808816 2026-07-02,15:38:45.000,183,11050164,-795,0,1783006724,12795.573973760002,428.42701787999977,54164.66907360001 2026-07-02,15:38:46.000,183,11050152,-795,0,1783006725,12795.587446379992,428.44816526999784,54164.557279680004 2026-07-02,15:38:47.000,183,11050137,-795,0,1783006726,12795.600918999997,428.4411161399985,54164.508369840005 2026-07-02,15:38:48.000,183,11050165,-795,0,1783006727,12795.634600550002,428.52570569999807,54164.64112512 2026-07-02,15:38:49.000,183,11050134,-795,0,1783006728,12795.701963649997,428.4834109200019,54164.82279024 2026-07-02,15:38:50.000,183,11050160,-795,0,1783006729,12795.701963649997,428.5327548300047,54164.808816 2026-07-02,15:38:51.000,183,11050158,-795,0,1783006730,12795.654809480002,428.47636179000256,54164.745931920006 2026-07-02,15:38:52.000,183,11050082,-795,0,1783006731,12795.715436270002,428.4904600500013,54164.83676448001 2026-07-02,15:38:53.000,183,11050098,-795,0,1783006732,12795.708699959992,428.5327548300047,54164.64811224001 2026-07-02,15:38:54.000,183,11050170,-795,0,1783006733,12795.755854130002,428.56095135000214,54164.64811224001 2026-07-02,15:38:55.000,183,11050136,-795,0,1783006734,12795.749117819993,428.5539022200028,54164.634138 2026-07-02,15:38:57.000,183,11050178,-795,0,1783006736,12795.789535679993,428.5539022200028,54164.606189520004 2026-07-02,15:38:58.000,183,11050123,-795,0,1783006737,12795.769326749993,428.5680004800015,54165.02541672 2026-07-02,15:38:59.000,183,11050156,-795,0,1783006738,12795.803008299998,428.52570569999807,54164.92759704 2026-07-02,15:39:00.000,183,11050107,-795,0,1783006739,12795.776063060002,428.53980396000406,54164.82279024 2026-07-02,15:39:01.000,183,11050168,-795,0,1783006740,12795.722172579997,428.4904600500013,54164.7040092 2026-07-02,15:39:02.000,183,11050110,-795,0,1783006741,12795.715436270002,428.52570569999807,54164.54330544 2026-07-02,15:39:03.000,183,11050166,-795,0,1783006742,12795.755854130002,428.53980396000406,54164.68304784 2026-07-02,15:39:04.000,183,11050123,-755,0,1783006743,12795.762590439997,428.52570569999807,54164.69702208001 2026-07-02,15:39:05.000,183,11050141,-795,0,1783006744,12795.769326749993,428.4904600500013,54164.64112512 2026-07-02,15:39:06.000,183,11050201,-795,0,1783006745,12795.762590439997,428.4834109200019,54164.85772584 2026-07-02,15:39:07.000,183,11050166,-795,0,1783006746,12795.715436270002,428.42701787999977,54164.80182888 2026-07-02,15:39:08.000,183,11050131,-715,0,1783006747,12795.742381509997,428.4058704900017,54164.75990616 2026-07-02,15:39:09.000,183,11050126,-795,0,1783006748,12795.776063060002,428.3706248400049,54164.82977736 2026-07-02,15:39:10.000,183,11050149,-795,0,1783006749,12795.850162469993,428.3706248400049,54164.61317664 2026-07-02,15:39:11.000,183,11050126,-795,0,1783006750,12795.870371399993,428.31423180000274,54164.62016376001 2026-07-02,15:39:12.000,183,11050145,-795,0,1783006751,12795.803008299998,428.3353791900008,54164.4943956 2026-07-02,15:39:13.000,183,11050125,-795,0,1783006752,12795.755854130002,428.29308441000467,54164.508369840005 2026-07-02,15:39:14.000,183,11050156,-795,0,1783006753,12795.823217229998,428.2437405000019,54164.843751600005 2026-07-02,15:39:15.000,183,11050097,-795,0,1783006754,12795.856898780003,428.2225931100038,54164.87170008 2026-07-02,15:39:16.000,183,11050130,-795,0,1783006755,12795.816480920003,428.2225931100038,54164.81580312001 2026-07-02,15:39:17.000,183,11050149,-795,0,1783006756,12795.715436270002,428.1943965899991,54164.68304784 2026-07-02,15:39:18.000,183,11050159,-795,0,1783006757,12795.728908889992,428.1873474599997,54164.38260168001 2026-07-02,15:39:19.000,183,11050117,-795,0,1783006758,12795.755854130002,428.1591509400023,54164.52234408 2026-07-02,15:39:20.000,183,11050131,-795,0,1783006759,12795.728908889992,428.2084948499978,54164.54330544 2026-07-02,15:39:21.000,183,11050183,-795,0,1783006760,12795.708699959992,428.1591509400023,54164.4943956 2026-07-02,15:39:22.000,183,11050164,-795,0,1783006761,12795.701963649997,428.1943965899991,54164.57125392001 2026-07-02,15:39:23.000,183,11050125,-795,0,1783006762,12795.688491029992,428.16620007000165,54164.81580312001 2026-07-02,15:39:24.000,183,11050128,-795,0,1783006763,12795.681754719997,428.18029833000037,54164.80182888 2026-07-02,15:39:25.000,183,11050153,-795,0,1783006764,12795.526819589992,428.18029833000037,54164.65509936 2026-07-02,15:39:26.000,183,11050085,-795,0,1783006765,12795.567237449992,428.173249200001,54164.578241040006 2026-07-02,15:39:28.000,183,11050104,-795,0,1783006767,12795.580710069997,428.20144571999845,54164.50138272001 2026-07-02,15:39:29.000,183,11050146,-795,0,1783006768,12795.560501139997,428.1873474599997,54164.438498640004 2026-07-02,15:39:30.000,183,11050165,-795,0,1783006769,12795.587446379992,428.22964224000316,54164.66208648 2026-07-02,15:39:31.000,183,11050126,-795,0,1783006770,12795.513346970001,428.25078963000124,54164.75291904 2026-07-02,15:39:32.000,183,11050139,-795,0,1783006771,12795.533555900001,428.2437405000019,54164.78086752 2026-07-02,15:39:33.000,183,11050108,-795,0,1783006772,12795.540292209997,428.26488788999995,54164.82977736 2026-07-02,15:39:34.000,183,11050119,-795,0,1783006773,12795.499874349996,428.2366913700025,54164.71099632 2026-07-02,15:39:35.000,183,11050155,-795,0,1783006774,12795.452720180001,428.26488788999995,54164.459460000005 2026-07-02,15:39:36.000,183,11050139,-795,0,1783006775,12795.466192799991,428.300133540004,54164.51535696 2026-07-02,15:39:37.000,183,11050156,-795,0,1783006776,12795.560501139997,428.2578387600006,54164.676060720005 2026-07-02,15:39:38.000,183,11050147,-795,0,1783006777,12795.419038629996,428.2437405000019,54164.43151152001 2026-07-02,15:39:39.000,183,11050135,-795,0,1783006778,12795.459456489996,428.22964224000316,54164.773880400004 2026-07-02,15:39:40.000,183,11050130,-795,0,1783006779,12795.472929110001,428.22964224000316,54164.76689328001 2026-07-02,15:39:41.000,183,11050138,-795,0,1783006780,12795.486401729991,428.2084948499978,54164.85073872 2026-07-02,15:39:42.000,183,11050163,-795,0,1783006781,12795.459456489996,428.1943965899991,54164.68304784 2026-07-02,15:39:43.000,183,11050162,-795,0,1783006782,12795.486401729991,428.18029833000037,54164.51535696 2026-07-02,15:39:44.000,183,11050170,-795,0,1783006783,12795.472929110001,428.2084948499978,54164.53631832 2026-07-02,15:39:45.000,183,11050150,-795,0,1783006784,12795.560501139997,428.15210181000293,54164.68304784 2026-07-02,15:39:46.000,183,11050144,-795,0,1783006785,12795.553764830001,428.15210181000293,54164.59221528 2026-07-02,15:39:47.000,183,11050169,-795,0,1783006786,12795.540292209997,428.11685615999886,54164.676060720005 2026-07-02,15:39:48.000,183,11050113,-795,0,1783006787,12795.365148149991,428.13095442000485,54164.69702208001 2026-07-02,15:39:49.000,183,11050176,-795,0,1783006788,12795.445983869991,428.10275790000014,54164.68304784 2026-07-02,15:39:50.000,183,11050194,-715,0,1783006789,12795.486401729991,428.0957087700008,54164.66907360001 2026-07-02,15:39:51.000,183,11050112,-795,0,1783006790,12795.506610659992,428.0745613800027,54164.66208648 2026-07-02,15:39:52.000,183,11050201,-795,0,1783006791,12795.486401729991,428.1239052899982,54164.557279680004 2026-07-02,15:39:53.000,183,11050154,-795,0,1783006792,12795.526819589992,428.11685615999886,54164.52933120001 2026-07-02,15:39:54.000,183,11050123,-795,0,1783006793,12795.533555900001,428.0957087700008,54164.48042136001 2026-07-02,15:39:55.000,183,11050150,-795,0,1783006794,12795.627864239992,428.1098070299995,54164.634138 2026-07-02,15:39:56.000,183,11050151,-675,0,1783006795,12795.594182690002,428.0957087700008,54164.81580312001 2026-07-02,15:39:57.000,183,11050119,-795,0,1783006796,12795.641336859997,428.1098070299995,54164.80182888 2026-07-02,15:39:58.000,183,11050154,-795,0,1783006797,12795.627864239992,428.15210181000293,54164.7040092 2026-07-02,15:39:59.000,183,11050122,-795,0,1783006798,12795.641336859997,428.15210181000293,54164.64112512 2026-07-02,15:40:00.000,183,11050153,-795,0,1783006799,12795.708699959992,428.2225931100038,54164.58522816 2026-07-02,15:40:01.000,183,11050111,-795,0,1783006800,12795.769326749993,428.2789861499987,54164.54330544 2026-07-02,15:40:02.000,183,11050132,-795,0,1783006801,12795.762590439997,428.29308441000467,54164.48042136001 2026-07-02,15:40:03.000,183,11050148,-795,0,1783006802,12795.870371399993,428.3212809300021,54164.634138 2026-07-02,15:40:04.000,183,11050079,-795,0,1783006803,12795.829953539993,428.3565265799989,54164.794841760006 2026-07-02,15:40:05.000,183,11050135,-795,0,1783006804,12795.836689850003,428.39177223000297,54164.73894480001 2026-07-02,15:40:06.000,183,11050182,-795,0,1783006805,12795.796271990002,428.41291962000105,54164.69003496 2026-07-02,15:40:07.000,183,11050142,-795,0,1783006806,12795.796271990002,428.46226353000384,54164.61317664 2026-07-02,15:40:08.000,183,11050130,-795,0,1783006807,12795.856898780003,428.5539022200028,54164.48740848 2026-07-02,15:40:09.000,183,11050117,-795,0,1783006808,12795.924261879998,428.5820987400002,54164.62016376001 2026-07-02,15:40:10.000,183,11050136,-795,0,1783006809,12795.957943429989,428.61029525999766,54164.745931920006 2026-07-02,15:40:11.000,183,11050144,-795,0,1783006810,12796.005097599998,428.62439352000365,54164.69702208001 2026-07-02,15:40:12.000,183,11050125,-795,0,1783006811,12795.930998189993,428.6525900400011,54164.81580312001 2026-07-02,15:40:13.000,183,11050164,-795,0,1783006812,12795.930998189993,428.6807865599985,54164.82279024 2026-07-02,15:40:14.000,183,11050103,-795,0,1783006813,12795.904052949998,428.7301304700013,54164.81580312001 2026-07-02,15:40:15.000,183,11050131,-795,0,1783006814,12795.991624979994,428.7371796000007,54164.913622800006 2026-07-02,15:40:16.000,183,11050134,-795,0,1783006815,12796.032042839994,428.77242525000474,54164.82977736 2026-07-02,15:40:17.000,183,11050107,-795,0,1783006816,12795.998361289989,428.7794743800041,54164.69702208001 2026-07-02,15:40:18.000,183,11050126,-795,0,1783006817,12795.924261879998,428.75832698999875,54164.58522816 2026-07-02,15:40:19.000,183,11050153,-795,0,1783006818,12795.971416049993,428.8288182899996,54164.76689328001 2026-07-02,15:40:20.000,183,11050133,-795,0,1783006819,12795.978152359989,428.8006217700022,54164.81580312001 2026-07-02,15:40:21.000,183,11050132,-795,0,1783006820,12795.971416049993,428.82176916000026,54165.011442480005 2026-07-02,15:40:22.000,183,11050118,-795,0,1783006821,12795.957943429989,428.7935726400028,54165.0184296 2026-07-02,15:40:23.000,183,11050149,-795,0,1783006822,12795.944470809998,428.75832698999875,54164.843751600005 2026-07-02,15:40:24.000,183,11050185,-795,0,1783006823,12795.924261879998,428.77242525000474,54164.92060992 2026-07-02,15:40:25.000,183,11050163,-795,0,1783006824,12796.018570219989,428.78652351000346,54164.73195768 2026-07-02,15:40:26.000,183,11050155,-795,0,1783006825,12795.971416049993,428.7935726400028,54164.61317664 2026-07-02,15:40:27.000,183,11050108,-795,0,1783006826,12796.038779149989,428.8006217700022,54164.66208648 2026-07-02,15:40:29.000,183,11050186,-795,0,1783006828,12795.910789259993,428.80767090000154,54164.93458416001 2026-07-02,15:40:30.000,183,11050177,-795,0,1783006829,12795.917525569988,428.82176916000026,54164.96951976 2026-07-02,15:40:31.000,183,11050130,-795,0,1783006830,12795.951207119993,428.80767090000154,54165.03939096 2026-07-02,15:40:32.000,183,11050148,-795,0,1783006831,12795.944470809998,428.82176916000026,54164.93458416001 2026-07-02,15:40:33.000,183,11050109,-795,0,1783006832,12795.957943429989,428.8640639400037,54164.808816 2026-07-02,15:40:34.000,183,11050100,-795,0,1783006833,12795.957943429989,428.9134078499992,54164.82279024 2026-07-02,15:40:35.000,183,11050127,-795,0,1783006834,12795.944470809998,428.93455524000456,54164.78086752 2026-07-02,15:40:36.000,183,11050169,-795,0,1783006835,12795.924261879998,428.95570263000263,54164.724970560004 2026-07-02,15:40:37.000,183,11050116,-795,0,1783006836,12795.930998189993,429.0120956700048,54165.09528792 2026-07-02,15:40:38.000,183,11050159,-755,0,1783006837,12795.937734499988,429.0473413200016,54165.1931076 2026-07-02,15:40:39.000,183,11050107,-795,0,1783006838,12795.877107709988,429.075537839999,54164.92759704 2026-07-02,15:40:40.000,183,11050123,-795,0,1783006839,12795.890580329993,429.1107834900031,54165.10227504001 2026-07-02,15:40:41.000,183,11050150,-795,0,1783006840,12795.890580329993,429.1389800100005,54165.03240384001 2026-07-02,15:40:42.000,183,11050149,-795,0,1783006841,12795.917525569988,429.1389800100005,54165.011442480005 2026-07-02,15:40:43.000,183,11050146,-795,0,1783006842,12795.937734499988,429.1883239200033,54164.95554552001 2026-07-02,15:40:44.000,183,11050150,-795,0,1783006843,12795.843426159998,429.20242218000203,54164.913622800006 2026-07-02,15:40:45.000,183,11050124,-795,0,1783006844,12795.809744609993,429.21652044000075,54164.93458416001 2026-07-02,15:40:46.000,183,11050101,-795,0,1783006845,12795.803008299998,429.2376678299988,54165.20009472001 2026-07-02,15:40:47.000,183,11050151,-795,0,1783006846,12795.789535679993,429.26586435000354,54165.22105608001 2026-07-02,15:40:48.000,183,11050174,-795,0,1783006847,12795.722172579997,429.2588152200042,54165.21406896 2026-07-02,15:40:49.000,183,11050076,-795,0,1783006848,12795.708699959992,429.27996261000226,54164.97650688 2026-07-02,15:40:50.000,183,11050111,-795,0,1783006849,12795.735645200002,429.2870117400016,54165.060352320004 2026-07-02,15:40:51.000,183,11050088,-795,0,1783006850,12795.742381509997,429.26586435000354,54165.05336520001 2026-07-02,15:40:52.000,183,11050106,-795,0,1783006851,12795.701963649997,429.2094713100014,54165.081313680006 2026-07-02,15:40:53.000,183,11050099,-795,0,1783006852,12795.722172579997,429.2235695700001,54164.96951976 2026-07-02,15:40:54.000,183,11050113,-795,0,1783006853,12795.580710069997,429.1953730500027,54165.04637808 2026-07-02,15:40:55.000,183,11050112,-795,0,1783006854,12795.587446379992,429.1953730500027,54165.15118488001 2026-07-02,15:40:56.000,183,11050140,-795,0,1783006855,12795.614391620002,429.13193088000116,54165.31188864 2026-07-02,15:40:57.000,183,11050092,-795,0,1783006856,12795.567237449992,429.1248817500018,54165.33285 2026-07-02,15:40:58.000,183,11050151,-795,0,1783006857,12795.553764830001,429.1460291399999,54165.05336520001 2026-07-02,15:40:59.000,183,11050111,-795,0,1783006858,12795.513346970001,429.0614395800003,54164.76689328001 2026-07-02,15:41:00.000,183,11050121,-795,0,1783006859,12795.533555900001,429.03324306000286,54164.89964856 2026-07-02,15:41:01.000,183,11050098,-795,0,1783006860,12795.567237449992,428.96980089000135,54164.92759704 2026-07-02,15:41:02.000,183,11050124,-795,0,1783006861,12795.587446379992,428.90635871999984,54165.18612048 2026-07-02,15:41:03.000,183,11050121,-795,0,1783006862,12795.627864239992,428.84291654999834,54165.158172 2026-07-02,15:41:04.000,183,11050128,-795,0,1783006863,12795.627864239992,428.7794743800041,54165.0883008 2026-07-02,15:41:05.000,183,11050121,-795,0,1783006864,12795.675018410002,428.62439352000365,54165.11624928 2026-07-02,15:41:06.000,183,11050148,-795,0,1783006865,12795.708699959992,428.4058704900017,54164.98349400001 2026-07-02,15:41:07.000,183,11050069,-795,0,1783006866,12795.472929110001,428.3071826700034,54164.941571280004 2026-07-02,15:41:08.000,183,11050093,-795,0,1783006867,12795.16979516,428.3424283200002,54164.85073872 2026-07-02,15:41:09.000,183,11050125,-795,0,1783006868,12794.974442169994,428.5327548300047,54164.76689328001 2026-07-02,15:41:10.000,183,11050127,-795,0,1783006869,12795.00812372,428.56095135000214,54164.92060992 2026-07-02,15:41:11.000,183,11050096,-795,0,1783006870,12795.04854158,428.59619699999894,54165.130223520006 2026-07-02,15:41:12.000,183,11050121,-795,0,1783006871,12795.115904679995,428.5820987400002,54165.14419776 2026-07-02,15:41:13.000,183,11050132,-795,0,1783006872,12795.095695749995,428.5680004800015,54165.179133360005 2026-07-02,15:41:14.000,183,11050139,-795,0,1783006873,12795.1293773,428.57504961000086,54165.0184296 2026-07-02,15:41:15.000,183,11050096,-795,0,1783006874,12795.14958623,428.57504961000086,54164.99746824 2026-07-02,15:41:16.000,183,11050114,-795,0,1783006875,12795.14284991999,428.4904600500013,54164.941571280004 2026-07-02,15:41:17.000,183,11050123,-795,0,1783006876,12795.136113609995,428.49750918000063,54164.9485584 2026-07-02,15:41:18.000,183,11050122,-795,0,1783006877,12795.08222312999,428.4411161399985,54164.73894480001 2026-07-02,15:41:19.000,183,11050117,-795,0,1783006878,12795.06201419999,428.3424283200002,54164.90663568001 2026-07-02,15:41:20.000,183,11050124,-795,0,1783006879,12795.02833265,428.28603527999803,54164.97650688 2026-07-02,15:41:21.000,183,11050112,-795,0,1783006880,12794.98791479,428.2789861499987,54164.9485584 2026-07-02,15:41:22.000,183,11050121,-795,0,1783006881,12794.866661209999,428.37767397000425,54164.843751600005 2026-07-02,15:41:23.000,183,11050155,-795,0,1783006882,12794.90034275999,428.5186565699987,54164.794841760006 2026-07-02,15:41:24.000,183,11050109,-795,0,1783006883,12794.94076061999,428.6032461299983,54164.82977736 2026-07-02,15:41:25.000,183,11050106,-795,0,1783006884,12795.014860029994,428.59619699999894,54164.843751600005 2026-07-02,15:41:26.000,183,11050127,-795,0,1783006885,12795.014860029994,428.5539022200028,54164.7040092 2026-07-02,15:41:27.000,183,11050100,-795,0,1783006886,12795.04854158,428.56095135000214,54165.07432656001 2026-07-02,15:41:28.000,183,11050109,-795,0,1783006887,12795.055277889995,428.5468530900034,54165.06733944 2026-07-02,15:41:30.000,183,11050096,-795,0,1783006889,12795.136113609995,428.52570569999807,54165.22105608001 2026-07-02,15:41:31.000,183,11050142,-795,0,1783006890,12795.257367189995,428.5186565699987,54165.109262160004 2026-07-02,15:41:32.000,183,11050119,-795,0,1783006891,12795.176531469995,428.56095135000214,54165.12323640001 2026-07-02,15:41:33.000,183,11050139,-795,0,1783006892,12795.176531469995,428.5891478699996,54165.03939096 2026-07-02,15:41:34.000,183,11050067,-795,0,1783006893,12795.16305884999,428.6173443900043,54165.0184296 2026-07-02,15:41:35.000,183,11050112,-795,0,1783006894,12795.156322539995,428.5680004800015,54165.26996592001 2026-07-02,15:41:36.000,183,11050123,-795,0,1783006895,12795.18326777999,428.5680004800015,54165.36079848 2026-07-02,15:41:37.000,183,11050109,-795,0,1783006896,12795.237158259995,428.5680004800015,54165.444643920004 2026-07-02,15:41:38.000,183,11050152,-795,0,1783006897,12795.16305884999,428.52570569999807,54165.30490152 2026-07-02,15:41:39.000,183,11050113,-795,0,1783006898,12795.196740399995,428.5680004800015,54165.20708184 2026-07-02,15:41:41.000,183,11050151,-795,0,1783006900,12795.1293773,428.5186565699987,54164.90663568001 2026-07-02,15:41:42.000,183,11050107,-795,0,1783006901,12795.10243205999,428.50455831,54165.109262160004 2026-07-02,15:41:43.000,183,11050165,-795,0,1783006902,12795.14284991999,428.47636179000256,54165.26996592001 2026-07-02,15:41:44.000,183,11050116,-795,0,1783006903,12795.10243205999,428.4552144000045,54165.43765680001 2026-07-02,15:41:45.000,183,11050103,-795,0,1783006904,12795.055277889995,428.44816526999784,54165.276953040004 2026-07-02,15:41:46.000,183,11050122,-795,0,1783006905,12795.115904679995,428.4058704900017,54165.40970832001 2026-07-02,15:41:47.000,183,11050096,-795,0,1783006906,12795.12264098999,428.37767397000425,54165.18612048 2026-07-02,15:41:48.000,183,11050113,-795,0,1783006907,12795.1293773,428.34947744999954,54165.20009472001 2026-07-02,15:41:49.000,183,11050171,-795,0,1783006908,12795.16305884999,428.36357570999826,54165.130223520006 2026-07-02,15:41:50.000,183,11050111,-795,0,1783006909,12795.16305884999,428.28603527999803,54165.20009472001 2026-07-02,15:41:51.000,183,11050133,-795,0,1783006910,12795.095695749995,428.29308441000467,54165.0883008 2026-07-02,15:41:52.000,183,11050100,-795,0,1783006911,12795.12264098999,428.25078963000124,54165.32586288 2026-07-02,15:41:53.000,183,11050137,-795,0,1783006912,12795.16979516,428.2578387600006,54165.4725924 2026-07-02,15:41:54.000,183,11050129,-795,0,1783006913,12795.196740399995,428.21554398000444,54165.45163104 2026-07-02,15:41:55.000,183,11050119,-795,0,1783006914,12795.18326777999,428.2225931100038,54165.31188864 2026-07-02,15:41:56.000,183,11050140,-795,0,1783006915,12795.156322539995,428.2084948499978,54165.15118488001 2026-07-02,15:41:57.000,183,11050110,-795,0,1783006916,12795.12264098999,428.1943965899991,54165.03939096 2026-07-02,15:41:58.000,183,11050070,-795,0,1783006917,12795.08222312999,428.21554398000444,54164.8786872 2026-07-02,15:41:59.000,183,11050148,-795,0,1783006918,12795.18326777999,428.22964224000316,54165.16515912 2026-07-02,15:42:00.000,183,11050092,-795,0,1783006919,12795.196740399995,428.20144571999845,54165.465605280006 2026-07-02,15:42:01.000,183,11050072,-795,0,1783006920,12795.12264098999,428.18029833000037,54165.30490152 2026-07-02,15:42:02.000,183,11050145,-795,0,1783006921,12795.14284991999,428.1873474599997,54165.43066968 2026-07-02,15:42:03.000,183,11050109,-795,0,1783006922,12795.18326777999,428.20144571999845,54165.5424636 2026-07-02,15:42:04.000,183,11050158,-795,0,1783006923,12795.16979516,428.2437405000019,54165.249004560006 2026-07-02,15:42:05.000,183,11050156,-795,0,1783006924,12795.156322539995,428.22964224000316,54165.22105608001 2026-07-02,15:42:06.000,183,11050030,-795,0,1783006925,12795.115904679995,428.2366913700025,54165.04637808 2026-07-02,15:42:07.000,183,11050138,-795,0,1783006926,12795.04854158,428.20144571999845,54165.12323640001 2026-07-02,15:42:08.000,183,11050114,-795,0,1783006927,12795.16305884999,428.2437405000019,54165.43765680001 2026-07-02,15:42:09.000,183,11050107,-795,0,1783006928,12795.14958623,428.2084948499978,54165.55643784001 2026-07-02,15:42:10.000,183,11050098,-795,0,1783006929,12795.12264098999,428.2719370199993,54165.59836056 2026-07-02,15:42:11.000,183,11050127,-795,0,1783006930,12795.00812372,428.2366913700025,54165.31188864 2026-07-02,15:42:12.000,183,11050084,-795,0,1783006931,12795.04854158,428.26488788999995,54165.21406896 2026-07-02,15:42:13.000,183,11050074,-795,0,1783006932,12795.06201419999,428.2719370199993,54165.16515912 2026-07-02,15:42:14.000,183,11050116,-795,0,1783006933,12795.04180526999,428.2719370199993,54165.26996592001 2026-07-02,15:42:15.000,183,11050121,-795,0,1783006934,12795.00812372,428.2225931100038,54165.24201744001 2026-07-02,15:42:16.000,183,11050120,-795,0,1783006935,12794.98117847999,428.25078963000124,54165.18612048 2026-07-02,15:42:17.000,183,11050122,-795,0,1783006936,12794.98791479,428.1943965899991,54165.45163104 2026-07-02,15:42:18.000,183,11050112,-795,0,1783006937,12795.02833265,428.16620007000165,54165.50054088 2026-07-02,15:42:19.000,183,11050145,-795,0,1783006938,12795.014860029994,428.1943965899991,54165.52150224 2026-07-02,15:42:20.000,183,11050079,-795,0,1783006939,12794.934024309994,428.18029833000037,54165.38874696001 2026-07-02,15:42:21.000,183,11050123,-795,0,1783006940,12794.859924899989,428.15210181000293,54165.06733944 2026-07-02,15:42:22.000,183,11050129,-795,0,1783006941,12794.806034419998,428.18029833000037,54164.95554552001 2026-07-02,15:42:23.000,183,11050114,-635,0,1783006942,12794.853188589994,428.173249200001,54165.10227504001 2026-07-02,15:42:24.000,183,11050109,-795,0,1783006943,12794.846452279999,428.15210181000293,54165.21406896 2026-07-02,15:42:25.000,183,11050096,-795,0,1783006944,12794.819507039989,428.0957087700008,54165.52848936 2026-07-02,15:42:26.000,183,11050137,-795,0,1783006945,12794.839715969989,428.11685615999886,54165.45861816001 2026-07-02,15:42:27.000,183,11050103,-795,0,1783006946,12794.792561799994,428.1098070299995,54165.36079848 2026-07-02,15:42:28.000,183,11050087,-795,0,1783006947,12794.718462389988,428.0886596400014,54165.43066968 2026-07-02,15:42:29.000,183,11050098,-795,0,1783006948,12794.711726079993,428.1450526800036,54164.95554552001 2026-07-02,15:42:30.000,183,11050082,-795,0,1783006949,12794.731935009993,428.11685615999886,54165.16515912 2026-07-02,15:42:31.000,183,11050142,-795,0,1783006950,12794.752143939993,428.0745613800027,54164.97650688 2026-07-02,15:42:32.000,183,11050163,-795,0,1783006951,12794.711726079993,428.1450526800036,54165.179133360005 2026-07-02,15:42:33.000,183,11050112,-795,0,1783006952,12794.779089179989,428.08161051000206,54165.53547648001 2026-07-02,15:42:34.000,183,11050137,-795,0,1783006953,12794.792561799994,428.0252174699999,54165.42368256 2026-07-02,15:42:35.000,183,11050124,-795,0,1783006954,12794.799298109989,428.0252174699999,54165.444643920004 2026-07-02,15:42:36.000,183,11050118,-795,0,1783006955,12794.738671319988,428.00407008000184,54165.33285 2026-07-02,15:42:37.000,183,11050157,-795,0,1783006956,12794.779089179989,428.0252174699999,54165.14419776 2026-07-02,15:42:38.000,183,11050085,-795,0,1783006957,12794.792561799994,428.01816834000056,54165.179133360005 2026-07-02,15:42:39.000,183,11050165,-795,0,1783006958,12794.839715969989,427.9970209500025,54165.179133360005 2026-07-02,15:42:40.000,183,11050118,-795,0,1783006959,12794.812770729994,428.0111192100012,54165.24201744001 2026-07-02,15:42:41.000,183,11050107,-795,0,1783006960,12794.765616559998,427.98292269000376,54165.30490152 2026-07-02,15:42:42.000,183,11050146,-795,0,1783006961,12794.812770729994,427.98292269000376,54165.43066968 2026-07-02,15:42:43.000,183,11050111,-795,0,1783006962,12794.893606449994,427.95472616999905,54165.50054088 2026-07-02,15:42:44.000,183,11050119,-795,0,1783006963,12794.846452279999,427.93357878000097,54165.465605280006 2026-07-02,15:42:45.000,183,11050140,-795,0,1783006964,12794.839715969989,427.90538226000353,54165.24201744001 2026-07-02,15:42:46.000,183,11050134,-795,0,1783006965,12794.779089179989,427.9758735600044,54165.109262160004 2026-07-02,15:42:47.000,183,11050135,-795,0,1783006966,12794.758880249989,427.9124313900029,54165.10227504001 2026-07-02,15:42:48.000,183,11050116,-795,0,1783006967,12794.812770729994,427.95472616999905,54165.228043200004 2026-07-02,15:42:49.000,183,11050135,-795,0,1783006968,12794.812770729994,427.91948052000225,54165.37477272 2026-07-02,15:42:50.000,183,11050136,-795,0,1783006969,12794.772352869993,427.9617752999984,54165.52150224 2026-07-02,15:42:51.000,183,11050124,-795,0,1783006970,12794.678044529988,427.91948052000225,54165.28394016 2026-07-02,15:42:52.000,183,11050115,-795,0,1783006971,12794.684780839998,427.9124313900029,54165.35381136 2026-07-02,15:42:53.000,183,11050072,-795,0,1783006972,12794.704989769998,427.8912840000048,54165.33983712001 2026-07-02,15:42:54.000,183,11050133,-795,0,1783006973,12794.624154049998,427.8771857399988,54165.158172 2026-07-02,15:42:55.000,183,11050146,-795,0,1783006974,12794.664571909998,427.83489096000267,54165.21406896 2026-07-02,15:42:56.000,183,11050113,-795,0,1783006975,12794.624154049998,427.8912840000048,54165.109262160004 2026-07-02,15:42:57.000,183,11050160,-795,0,1783006976,12794.610681429993,427.8630874800001,54165.158172 2026-07-02,15:42:58.000,183,11050131,-795,0,1783006977,12794.576999880002,427.7996453099986,54165.52848936 2026-07-02,15:42:59.000,183,11050077,-795,0,1783006978,12794.550054639993,427.8489892200014,54165.49355376 2026-07-02,15:43:00.000,183,11050088,-795,0,1783006979,12794.556790950002,427.79259617999924,54165.42368256 2026-07-02,15:43:01.000,183,11050150,-795,0,1783006980,12794.475955230002,427.77144879000116,54165.22105608001 2026-07-02,15:43:02.000,183,11050142,-795,0,1783006981,12794.509636779992,427.7432522700037,54165.060352320004 2026-07-02,15:43:03.000,183,11050094,-795,0,1783006982,12794.550054639993,427.69390836000093,54165.14419776 2026-07-02,15:43:04.000,183,11050111,-795,0,1783006983,12794.576999880002,427.7009574900003,54165.1931076 2026-07-02,15:43:05.000,183,11050122,-795,0,1783006984,12794.617417740003,427.69390836000093,54165.07432656001 2026-07-02,15:43:06.000,183,11050098,-795,0,1783006985,12794.583736189998,427.6798101000022,54165.33285 2026-07-02,15:43:07.000,183,11050121,-795,0,1783006986,12794.698253459988,427.58817141000327,54165.43765680001 2026-07-02,15:43:08.000,183,11050131,-795,0,1783006987,12794.718462389988,427.46128707000025,54165.395734080004 2026-07-02,15:43:09.000,183,11050104,-795,0,1783006988,12794.806034419998,427.41194316000474,54165.30490152 2026-07-02,15:43:10.000,183,11050136,-795,0,1783006989,12795.00138740999,427.4330905500028,54165.00445536001 2026-07-02,15:43:11.000,183,11050125,-795,0,1783006990,12795.12264098999,427.5811222800039,54165.0184296 2026-07-02,15:43:12.000,183,11050110,-795,0,1783006991,12795.156322539995,427.73620314000436,54165.10227504001 2026-07-02,15:43:13.000,183,11050125,-795,0,1783006992,12795.10916837,427.83489096000267,54165.276953040004 2026-07-02,15:43:14.000,183,11050144,-795,0,1783006993,12794.98117847999,427.82079270000395,54165.416695440006 2026-07-02,15:43:15.000,183,11050101,-795,0,1783006994,12794.947496929999,427.841940090002,54165.54945072 2026-07-02,15:43:16.000,183,11050093,-795,0,1783006995,12794.812770729994,427.8630874800001,54165.37477272 2026-07-02,15:43:17.000,183,11050134,-755,0,1783006996,12794.792561799994,427.8771857399988,54165.45861816001 2026-07-02,15:43:18.000,183,11050150,-795,0,1783006997,12794.826243349999,427.8983331300042,54165.33285 2026-07-02,15:43:19.000,183,11050113,-635,0,1783006998,12794.799298109989,427.8983331300042,54165.25599168 2026-07-02,15:43:20.000,183,11050126,-795,0,1783006999,12794.745407629998,427.94062791000033,54165.15118488001 2026-07-02,15:43:21.000,183,11050031,-795,0,1783007000,12794.738671319988,427.9476770399997,54165.13721064 2026-07-02,15:43:22.000,183,11050142,-795,0,1783007001,12794.772352869993,427.94062791000033,54165.23503032 2026-07-02,15:43:23.000,183,11050120,-795,0,1783007002,12794.752143939993,427.94062791000033,54165.6472704 2026-07-02,15:43:24.000,183,11050100,-795,0,1783007003,12794.718462389988,427.8983331300042,54165.563424960004 2026-07-02,15:43:25.000,183,11050138,-795,0,1783007004,12794.711726079993,427.94062791000033,54165.5424636 2026-07-02,15:43:26.000,183,11050148,-795,0,1783007005,12794.597208810002,427.90538226000353,54165.2629788 2026-07-02,15:43:27.000,183,11050125,-795,0,1783007006,12794.644362979998,427.87013660999946,54165.158172 2026-07-02,15:43:28.000,183,11050153,-795,0,1783007007,12794.698253459988,427.91948052000225,54165.31887576001 2026-07-02,15:43:29.000,183,11050148,-795,0,1783007008,12794.704989769998,427.91948052000225,54165.416695440006 2026-07-02,15:43:30.000,183,11050122,-795,0,1783007009,12794.630890359993,427.85603835000074,54165.09528792 2026-07-02,15:43:32.000,183,11050111,-795,0,1783007011,12794.603945119998,427.80669443999795,54165.37477272 2026-07-02,15:43:33.000,183,11050106,-795,0,1783007012,12794.637626670003,427.79259617999924,54165.42368256 2026-07-02,15:43:34.000,183,11050121,-795,0,1783007013,12794.657835599988,427.7996453099986,54165.50752800001 2026-07-02,15:43:35.000,183,11050140,-795,0,1783007014,12794.630890359993,427.80669443999795,54165.24201744001 2026-07-02,15:43:36.000,183,11050150,-795,0,1783007015,12794.563527259997,427.7784979200005,54165.158172 2026-07-02,15:43:37.000,183,11050140,-795,0,1783007016,12794.590472499993,427.7855470499999,54165.228043200004 2026-07-02,15:43:38.000,183,11050142,-795,0,1783007017,12794.630890359993,427.7432522700037,54165.276953040004 2026-07-02,15:43:39.000,183,11050141,-795,0,1783007018,12794.583736189998,427.70800661999965,54165.47957952 2026-07-02,15:43:40.000,183,11050101,-795,0,1783007019,12794.576999880002,427.6304661899994,54165.43066968 2026-07-02,15:43:41.000,183,11050134,-795,0,1783007020,12794.502900469997,427.6657118400035,54165.35381136 2026-07-02,15:43:42.000,183,11050162,-795,0,1783007021,12794.502900469997,427.6657118400035,54165.35381136 2026-07-02,15:43:43.000,183,11050117,-795,0,1783007022,12794.462482609997,427.6375153199988,54165.081313680006 2026-07-02,15:43:44.000,183,11050119,-795,0,1783007023,12794.529845709993,427.69390836000093,54165.24201744001 2026-07-02,15:43:45.000,183,11050122,-795,0,1783007024,12794.523109399997,427.6868592300016,54165.25599168 2026-07-02,15:43:46.000,183,11050137,-795,0,1783007025,12794.381646889997,427.715055749999,54165.081313680006 2026-07-02,15:43:47.000,183,11050094,-795,0,1783007026,12794.381646889997,427.6375153199988,54165.31188864 2026-07-02,15:43:48.000,183,11050111,-795,0,1783007027,12794.435537370002,427.6657118400035,54165.45163104 2026-07-02,15:43:49.000,183,11050151,-795,0,1783007028,12794.368174269992,427.69390836000093,54165.45861816001 2026-07-02,15:43:50.000,183,11050113,-795,0,1783007029,12794.347965339992,427.72210487999837,54165.38874696001 2026-07-02,15:43:51.000,183,11050109,-795,0,1783007030,12794.307547479992,427.72210487999837,54165.11624928 2026-07-02,15:43:52.000,183,11050144,-795,0,1783007031,12794.287338549992,427.7643996600018,54165.02541672 2026-07-02,15:43:53.000,183,11050104,-795,0,1783007032,12794.307547479992,427.7643996600018,54165.1931076 2026-07-02,15:43:54.000,183,11050141,-795,0,1783007033,12794.327756409992,427.79259617999924,54165.30490152 2026-07-02,15:43:55.000,183,11050110,-795,0,1783007034,12794.321020099997,427.79259617999924,54165.45861816001 2026-07-02,15:43:56.000,183,11050065,-795,0,1783007035,12794.300811169996,427.85603835000074,54165.48656664001 2026-07-02,15:43:57.000,183,11050136,-795,0,1783007036,12794.206502829991,427.87013660999946,54165.38175984 2026-07-02,15:43:58.000,183,11050138,-795,0,1783007037,12794.213239140001,427.8630874800001,54165.36079848 2026-07-02,15:43:59.000,183,11050137,-795,0,1783007038,12794.213239140001,427.8771857399988,54165.33983712001 2026-07-02,15:44:00.000,183,11050120,-795,0,1783007039,12794.226711759991,427.93357878000097,54165.2629788 2026-07-02,15:44:01.000,183,11050122,-795,0,1783007040,12794.19303021,427.93357878000097,54165.22105608001 2026-07-02,15:44:02.000,183,11050092,-795,0,1783007041,12794.11219449,428.00407008000184,54165.12323640001 2026-07-02,15:44:03.000,183,11050108,-795,0,1783007042,12794.145876039991,427.9970209500025,54165.23503032 2026-07-02,15:44:04.000,183,11050126,-795,0,1783007043,12794.139139729996,428.01816834000056,54165.465605280006 2026-07-02,15:44:05.000,183,11050115,-795,0,1783007044,12794.166084969991,428.00407008000184,54165.47957952 2026-07-02,15:44:06.000,183,11050114,-795,0,1783007045,12794.10545817999,428.0252174699999,54165.45163104 2026-07-02,15:44:07.000,183,11050134,-795,0,1783007046,12794.08524924999,427.9970209500025,54165.28394016 2026-07-02,15:44:08.000,183,11050100,-795,0,1783007047,12794.03135877,428.01816834000056,54165.109262160004 2026-07-02,15:44:09.000,183,11050114,-795,0,1783007048,12794.118930799996,427.9899718200031,54165.28394016 2026-07-02,15:44:10.000,183,11050148,-795,0,1783007049,12794.118930799996,428.0252174699999,54165.24201744001 2026-07-02,15:44:11.000,183,11050113,-795,0,1783007050,12794.04483138999,428.00407008000184,54165.22105608001 2026-07-02,15:44:12.000,183,11050096,-795,0,1783007051,12793.95052305,427.9899718200031,54165.31887576001 2026-07-02,15:44:13.000,183,11050148,-795,0,1783007052,12793.957259359995,427.9970209500025,54165.25599168 2026-07-02,15:44:14.000,183,11050101,-795,0,1783007053,12793.93031412,427.96882442999777,54165.38175984 2026-07-02,15:44:15.000,183,11050132,-795,0,1783007054,12794.02462245999,427.93357878000097,54165.4027212 2026-07-02,15:44:16.000,183,11050130,-795,0,1783007055,12793.96399566999,427.98292269000376,54165.21406896 2026-07-02,15:44:17.000,183,11050170,-795,0,1783007056,12793.94378673999,427.93357878000097,54165.060352320004 2026-07-02,15:44:18.000,183,11050140,-795,0,1783007057,12793.916841499995,427.90538226000353,54165.060352320004 2026-07-02,15:44:19.000,183,11050092,-795,0,1783007058,12793.896632569995,427.8912840000048,54165.21406896 2026-07-02,15:44:20.000,183,11050055,-795,0,1783007059,12793.8494784,427.9476770399997,54165.25599168 2026-07-02,15:44:21.000,183,11050134,-795,0,1783007060,12793.876423639995,427.90538226000353,54165.43066968 2026-07-02,15:44:22.000,183,11050099,-795,0,1783007061,12793.775378989994,427.93357878000097,54165.31188864 2026-07-02,15:44:23.000,183,11050095,-795,0,1783007062,12793.72148850999,427.8912840000048,54165.17214624001 2026-07-02,15:44:24.000,183,11050136,-795,0,1783007063,12793.734961129994,427.9476770399997,54165.179133360005 2026-07-02,15:44:25.000,183,11050091,-795,0,1783007064,12793.76864268,427.94062791000033,54165.228043200004 2026-07-02,15:44:26.000,183,11050162,-795,0,1783007065,12793.755170059994,427.95472616999905,54165.179133360005 2026-07-02,15:44:27.000,183,11050108,-795,0,1783007066,12793.708015889999,427.9476770399997,54165.14419776 2026-07-02,15:44:28.000,183,11050052,-795,0,1783007067,12793.620443859989,427.96882442999777,54165.03240384001 2026-07-02,15:44:29.000,183,11050120,-795,0,1783007068,12793.580025999989,427.96882442999777,54165.25599168 2026-07-02,15:44:30.000,183,11050143,-795,0,1783007069,12793.580025999989,428.0111192100012,54165.31887576001 2026-07-02,15:44:31.000,183,11050106,-795,0,1783007070,12793.465508729998,427.9970209500025,54165.179133360005 2026-07-02,15:44:33.000,183,11050138,-795,0,1783007072,12793.573289689994,428.00407008000184,54165.081313680006 2026-07-02,15:44:34.000,183,11050147,-795,0,1783007073,12793.600234929989,428.046364859998,54165.11624928 2026-07-02,15:44:35.000,183,11050091,-795,0,1783007074,12793.593498619994,428.01816834000056,54165.09528792 2026-07-02,15:44:36.000,183,11050101,-795,0,1783007075,12793.546344449998,428.0745613800027,54165.09528792 2026-07-02,15:44:37.000,183,11050140,-795,0,1783007076,12793.519399209988,428.0252174699999,54165.22105608001 2026-07-02,15:44:38.000,183,11050090,-795,0,1783007077,12793.519399209988,428.0252174699999,54165.22105608001 2026-07-02,15:44:39.000,183,11050116,-795,0,1783007078,12793.586762309998,428.03931572999863,54165.346824240005 2026-07-02,15:44:40.000,183,11050177,-795,0,1783007079,12793.593498619994,428.03931572999863,54165.38175984 2026-07-02,15:44:41.000,183,11050143,-795,0,1783007080,12793.606971239999,428.05341399000463,54165.0184296 2026-07-02,15:44:42.000,183,11050125,-795,0,1783007081,12793.660861719989,428.060463120004,54165.06733944 2026-07-02,15:44:43.000,183,11050127,-795,0,1783007082,12793.654125409994,428.060463120004,54164.97650688 2026-07-02,15:44:44.000,183,11050108,-795,0,1783007083,12793.674334339994,428.10275790000014,54165.07432656001 2026-07-02,15:44:45.000,183,11050119,-795,0,1783007084,12793.708015889999,428.0745613800027,54165.28394016 2026-07-02,15:44:46.000,183,11050122,-795,0,1783007085,12793.714752199994,428.0957087700008,54165.31188864 2026-07-02,15:44:47.000,183,11050101,-795,0,1783007086,12793.714752199994,428.11685615999886,54165.35381136 2026-07-02,15:44:48.000,183,11050127,-795,0,1783007087,12793.647389099999,428.173249200001,54165.276953040004 2026-07-02,15:44:49.000,183,11050127,-795,0,1783007088,12793.694543269994,428.2366913700025,54165.14419776 2026-07-02,15:44:50.000,183,11050141,-795,0,1783007089,12793.775378989994,428.25078963000124,54165.23503032 2026-07-02,15:44:51.000,183,11050093,-795,0,1783007090,12793.775378989994,428.2719370199993,54165.24201744001 2026-07-02,15:44:52.000,183,11050114,-795,0,1783007091,12793.708015889999,428.3353791900008,54165.22105608001 2026-07-02,15:44:53.000,183,11050136,-795,0,1783007092,12793.667598029999,428.34947744999954,54165.21406896 2026-07-02,15:44:54.000,183,11050102,-795,0,1783007093,12793.627180169999,428.34947744999954,54165.21406896 2026-07-02,15:44:55.000,183,11050121,-795,0,1783007094,12793.70127957999,428.3706248400049,54165.33983712001 2026-07-02,15:44:56.000,183,11050127,-795,0,1783007095,12793.70127957999,428.4199687500004,54165.50054088 2026-07-02,15:44:57.000,183,11050135,-795,0,1783007096,12793.78211529999,428.42701787999977,54165.28394016 2026-07-02,15:44:58.000,183,11050099,-795,0,1783007097,12793.74169743999,428.46226353000384,54165.2629788 2026-07-02,15:44:59.000,183,11050089,-795,0,1783007098,12793.694543269994,428.47636179000256,54165.18612048 2026-07-02,15:45:00.000,183,11050158,-795,0,1783007099,12793.714752199994,428.51160743999935,54165.23503032 2026-07-02,15:45:01.000,183,11050112,-795,0,1783007100,12793.728224819999,428.46226353000384,54165.20009472001 2026-07-02,15:45:02.000,183,11050106,-795,0,1783007101,12793.714752199994,428.41291962000105,54165.42368256 2026-07-02,15:45:03.000,183,11050112,-795,0,1783007102,12793.620443859989,428.42701787999977,54165.22105608001 2026-07-02,15:45:04.000,183,11050110,-795,0,1783007103,12793.667598029999,428.4411161399985,54165.35381136 2026-07-02,15:45:05.000,183,11050138,-795,0,1783007104,12793.74843375,428.3847231000036,54165.47957952 2026-07-02,15:45:06.000,183,11050107,-795,0,1783007105,12793.728224819999,428.3706248400049,54165.249004560006 2026-07-02,15:45:07.000,183,11050086,-795,0,1783007106,12793.728224819999,428.3706248400049,54165.15118488001 2026-07-02,15:45:08.000,183,11050112,-795,0,1783007107,12793.687806959999,428.3424283200002,54165.03939096 2026-07-02,15:45:09.000,183,11050103,-795,0,1783007108,12793.68107064999,428.3212809300021,54165.10227504001 2026-07-02,15:45:10.000,183,11050102,-795,0,1783007109,12793.687806959999,428.3424283200002,54165.4027212 2026-07-02,15:45:11.000,183,11050128,-795,0,1783007110,12793.728224819999,428.29308441000467,54165.346824240005 2026-07-02,15:45:12.000,183,11050121,-795,0,1783007111,12793.606971239999,428.32833006000146,54165.17214624001 2026-07-02,15:45:13.000,183,11050095,-795,0,1783007112,12793.640652789989,428.28603527999803,54165.14419776 2026-07-02,15:45:14.000,183,11050151,-795,0,1783007113,12793.694543269994,428.3071826700034,54165.081313680006 2026-07-02,15:45:15.000,183,11050144,-795,0,1783007114,12793.755170059994,428.300133540004,54165.179133360005 2026-07-02,15:45:16.000,183,11050158,-795,0,1783007115,12793.674334339994,428.28603527999803,54165.109262160004 2026-07-02,15:45:17.000,183,11050134,-795,0,1783007116,12793.687806959999,428.32833006000146,54165.0883008 2026-07-02,15:45:18.000,183,11050146,-795,0,1783007117,12793.633916479994,428.31423180000274,54165.29092728001 2026-07-02,15:45:19.000,183,11050153,-795,0,1783007118,12793.600234929989,428.3706248400049,54165.228043200004 2026-07-02,15:45:20.000,183,11050154,-795,0,1783007119,12793.633916479994,428.39177223000297,54165.465605280006 2026-07-02,15:45:21.000,183,11050133,-795,0,1783007120,12793.640652789989,428.42701787999977,54165.47957952 2026-07-02,15:45:22.000,183,11050105,-795,0,1783007121,12793.633916479994,428.4693126600032,54165.179133360005 2026-07-02,15:45:23.000,183,11050122,-795,0,1783007122,12793.559817069989,428.4834109200019,54164.941571280004 2026-07-02,15:45:24.000,183,11050060,-795,0,1783007123,12793.580025999989,428.52570569999807,54165.03240384001 2026-07-02,15:45:25.000,183,11050124,-795,0,1783007124,12793.613707549994,428.5327548300047,54165.05336520001 2026-07-02,15:45:26.000,183,11050128,-795,0,1783007125,12793.627180169999,428.5891478699996,54165.297914400006 2026-07-02,15:45:27.000,183,11050116,-795,0,1783007126,12793.627180169999,428.62439352000365,54165.4027212 2026-07-02,15:45:28.000,183,11050128,-795,0,1783007127,12793.586762309998,428.6666882999998,54165.36778560001 2026-07-02,15:45:29.000,183,11050121,-795,0,1783007128,12793.620443859989,428.6878356899979,54165.38874696001 2026-07-02,15:45:30.000,183,11050163,-795,0,1783007129,12793.660861719989,428.7019339500039,54165.35381136 2026-07-02,15:45:31.000,183,11050135,-795,0,1783007130,12793.640652789989,428.72308134000195,54165.25599168 2026-07-02,15:45:32.000,183,11050096,-795,0,1783007131,12793.532871829993,428.6878356899979,54165.09528792 2026-07-02,15:45:34.000,183,11050094,-795,0,1783007133,12793.613707549994,428.7301304700013,54165.12323640001 2026-07-02,15:45:35.000,183,11050097,-755,0,1783007134,12793.68107064999,428.7371796000007,54165.50054088 2026-07-02,15:45:36.000,183,11050146,-795,0,1783007135,12793.660861719989,428.75832698999875,54165.55643784001 2026-07-02,15:45:37.000,183,11050109,-795,0,1783007136,12793.667598029999,428.7512778599994,54165.4725924 2026-07-02,15:45:38.000,183,11050097,-795,0,1783007137,12793.647389099999,428.7301304700013,54165.48656664001 2026-07-02,15:45:39.000,183,11050075,-795,0,1783007138,12793.68107064999,428.75832698999875,54165.33285 2026-07-02,15:45:40.000,183,11050111,-795,0,1783007139,12793.654125409994,428.74422873000003,54165.26996592001 2026-07-02,15:45:41.000,183,11050099,-795,0,1783007140,12793.674334339994,428.7301304700013,54165.228043200004 2026-07-02,15:45:42.000,183,11050136,-795,0,1783007141,12793.519399209988,428.7653761199981,54164.8786872 2026-07-02,15:45:43.000,183,11050135,-795,0,1783007142,12793.573289689994,428.7019339500039,54165.30490152 2026-07-02,15:45:44.000,183,11050127,-795,0,1783007143,12793.512662899993,428.7160322100026,54165.297914400006 2026-07-02,15:45:45.000,183,11050105,-795,0,1783007144,12793.492453969993,428.77242525000474,54165.38175984 2026-07-02,15:45:46.000,183,11050136,-795,0,1783007145,12793.431827179993,428.8006217700022,54165.36079848 2026-07-02,15:45:47.000,183,11050116,-795,0,1783007146,12793.532871829993,428.8147200300009,54165.24201744001 2026-07-02,15:45:48.000,183,11050133,-795,0,1783007147,12793.519399209988,428.8288182899996,54165.16515912 2026-07-02,15:45:49.000,183,11050114,-795,0,1783007148,12793.532871829993,428.80767090000154,54165.21406896 2026-07-02,15:45:50.000,183,11050136,-795,0,1783007149,12793.512662899993,428.77242525000474,54165.109262160004 2026-07-02,15:45:51.000,183,11050138,-795,0,1783007150,12793.505926589998,428.7512778599994,54165.276953040004 2026-07-02,15:45:52.000,183,11050137,-795,0,1783007151,12793.559817069989,428.72308134000195,54165.43765680001 2026-07-02,15:45:53.000,183,11050139,-795,0,1783007152,12793.573289689994,428.7160322100026,54165.5424636 2026-07-02,15:45:54.000,183,11050144,-795,0,1783007153,12793.485717659998,428.70898308000324,54165.25599168 2026-07-02,15:45:55.000,183,11050087,-795,0,1783007154,12793.546344449998,428.7371796000007,54165.1931076 2026-07-02,15:45:56.000,183,11050140,-795,0,1783007155,12793.539608139989,428.70898308000324,54165.276953040004 2026-07-02,15:45:57.000,183,11050097,-795,0,1783007156,12793.532871829993,428.72308134000195,54165.24201744001 2026-07-02,15:45:58.000,183,11050125,-795,0,1783007157,12793.573289689994,428.7019339500039,54165.20708184 2026-07-02,15:45:59.000,183,11050131,-795,0,1783007158,12793.499190279988,428.7160322100026,54165.11624928 2026-07-02,15:46:00.000,183,11050084,-795,0,1783007159,12793.539608139989,428.65963917000045,54165.2629788 2026-07-02,15:46:01.000,183,11050120,-795,0,1783007160,12793.600234929989,428.6666882999998,54165.2629788 2026-07-02,15:46:02.000,183,11050127,-795,0,1783007161,12793.68107064999,428.6807865599985,54165.45163104 2026-07-02,15:46:03.000,183,11050068,-795,0,1783007162,12793.694543269994,428.7301304700013,54165.33285 2026-07-02,15:46:04.000,183,11050091,-795,0,1783007163,12793.546344449998,428.7653761199981,54164.73894480001 2026-07-02,15:46:05.000,183,11050101,-795,0,1783007164,12793.76190636999,428.7512778599994,54165.09528792 2026-07-02,15:46:06.000,183,11050135,-795,0,1783007165,12793.82253315999,428.77242525000474,54165.10227504001 2026-07-02,15:46:07.000,183,11050087,-795,0,1783007166,12793.82926947,428.78652351000346,54165.13721064 2026-07-02,15:46:08.000,183,11050084,-795,0,1783007167,12793.80232422999,428.7935726400028,54165.37477272 2026-07-02,15:46:09.000,183,11050122,-795,0,1783007168,12793.82926947,428.7935726400028,54165.395734080004 2026-07-02,15:46:10.000,183,11050116,-795,0,1783007169,12793.93031412,428.80767090000154,54165.45163104 2026-07-02,15:46:11.000,183,11050124,-795,0,1783007170,12793.937050429995,428.85701481000433,54165.45163104 2026-07-02,15:46:12.000,183,11050055,-795,0,1783007171,12793.93031412,428.8993095900005,54165.22105608001 2026-07-02,15:46:13.000,183,11050108,-795,0,1783007172,12793.86295101999,428.98389915000007,54165.10227504001 2026-07-02,15:46:14.000,183,11050121,-795,0,1783007173,12793.916841499995,428.9768500200007,54165.11624928 2026-07-02,15:46:15.000,183,11050120,-795,0,1783007174,12793.90336887999,429.00504653999815,54165.130223520006 2026-07-02,15:46:16.000,183,11050122,-795,0,1783007175,12793.98420459999,428.99094827999943,54165.50054088 2026-07-02,15:46:18.000,183,11050101,-795,0,1783007177,12793.957259359995,429.0473413200016,54165.49355376 2026-07-02,15:46:19.000,183,11050128,-795,0,1783007178,12793.94378673999,429.06848870999966,54165.33285 2026-07-02,15:46:20.000,183,11050056,-795,0,1783007179,12793.957259359995,429.1107834900031,54165.1931076 2026-07-02,15:46:21.000,183,11050123,-795,0,1783007180,12793.97073198,429.1107834900031,54165.16515912 2026-07-02,15:46:22.000,183,11050139,-795,0,1783007181,12793.916841499995,429.1601273999986,54165.21406896 2026-07-02,15:46:23.000,183,11050135,-795,0,1783007182,12793.88315994999,429.16717652999796,54165.060352320004 2026-07-02,15:46:24.000,183,11050119,-795,0,1783007183,12793.8494784,429.1742256600046,54165.31188864 2026-07-02,15:46:25.000,183,11050091,-795,0,1783007184,12793.82253315999,429.1953730500027,54165.26996592001 2026-07-02,15:46:26.000,183,11050102,-795,0,1783007185,12793.88315994999,429.1742256600046,54165.395734080004 2026-07-02,15:46:27.000,183,11050109,-795,0,1783007186,12793.94378673999,429.16717652999796,54165.43765680001 2026-07-02,15:46:28.000,183,11050074,-795,0,1783007187,12793.8494784,429.1953730500027,54165.130223520006 2026-07-02,15:46:29.000,183,11050138,-795,0,1783007188,12793.896632569995,429.1460291399999,54165.0883008 2026-07-02,15:46:30.000,183,11050132,-795,0,1783007189,12793.836005779995,429.1601273999986,54165.04637808 2026-07-02,15:46:31.000,183,11050126,-795,0,1783007190,12793.84274208999,429.13193088000116,54164.92759704 2026-07-02,15:46:32.000,183,11050119,-795,0,1783007191,12793.76190636999,429.1389800100005,54165.09528792 2026-07-02,15:46:33.000,183,11050121,-795,0,1783007192,12793.80232422999,429.13193088000116,54165.32586288 2026-07-02,15:46:34.000,183,11050110,-795,0,1783007193,12793.876423639995,429.05439045000094,54165.35381136 2026-07-02,15:46:35.000,183,11050140,-795,0,1783007194,12793.76190636999,429.05439045000094,54165.276953040004 2026-07-02,15:46:36.000,183,11050039,-795,0,1783007195,12793.82926947,429.0473413200016,54165.09528792 2026-07-02,15:46:37.000,183,11050047,-795,0,1783007196,12793.82253315999,428.98389915000007,54165.060352320004 2026-07-02,15:46:38.000,183,11050107,-795,0,1783007197,12793.836005779995,428.962751760002,54165.09528792 2026-07-02,15:46:39.000,183,11050151,-795,0,1783007198,12793.80232422999,428.962751760002,54164.9485584 2026-07-02,15:46:40.000,183,11050121,-795,0,1783007199,12793.856214709995,428.92045697999856,54165.20708184 2026-07-02,15:46:41.000,183,11050154,-795,0,1783007200,12793.80232422999,428.88521133000177,54165.30490152 2026-07-02,15:46:42.000,183,11050121,-795,0,1783007201,12793.795587919994,428.87111307000305,54165.276953040004 2026-07-02,15:46:43.000,183,11050093,-795,0,1783007202,12793.84274208999,428.80767090000154,54165.346824240005 2026-07-02,15:46:44.000,183,11050121,-795,0,1783007203,12793.78885161,428.82176916000026,54165.13721064 2026-07-02,15:46:45.000,183,11050101,-795,0,1783007204,12793.68107064999,428.8006217700022,54164.73894480001 2026-07-02,15:46:46.000,183,11050115,-795,0,1783007205,12793.795587919994,428.7935726400028,54164.95554552001 2026-07-02,15:46:47.000,183,11050151,-795,0,1783007206,12793.82253315999,428.75832698999875,54164.941571280004 2026-07-02,15:46:48.000,183,11050100,-795,0,1783007207,12793.856214709995,428.7653761199981,54165.07432656001 2026-07-02,15:46:49.000,183,11050138,-795,0,1783007208,12793.84274208999,428.75832698999875,54165.14419776 2026-07-02,15:46:50.000,183,11050157,-795,0,1783007209,12793.775378989994,428.77242525000474,54165.228043200004 2026-07-02,15:46:51.000,183,11050077,-795,0,1783007210,12793.84274208999,428.7512778599994,54165.26996592001 2026-07-02,15:46:52.000,183,11050070,-795,0,1783007211,12793.775378989994,428.7935726400028,54165.15118488001 2026-07-02,15:46:53.000,183,11050101,-795,0,1783007212,12793.795587919994,428.7512778599994,54165.03240384001 2026-07-02,15:46:54.000,183,11050110,-795,0,1783007213,12793.755170059994,428.7653761199981,54164.88567432001 2026-07-02,15:46:55.000,183,11050121,-795,0,1783007214,12793.72148850999,428.7512778599994,54164.843751600005 2026-07-02,15:46:56.000,183,11050118,-795,0,1783007215,12793.734961129994,428.80767090000154,54164.90663568001 2026-07-02,15:46:57.000,183,11050106,-795,0,1783007216,12793.708015889999,428.7794743800041,54165.0883008 2026-07-02,15:46:58.000,183,11050117,-795,0,1783007217,12793.734961129994,428.72308134000195,54165.25599168 2026-07-02,15:46:59.000,183,11050095,-795,0,1783007218,12793.647389099999,428.7653761199981,54165.130223520006 2026-07-02,15:47:00.000,183,11050040,-795,0,1783007219,12793.667598029999,428.7512778599994,54165.22105608001 2026-07-02,15:47:01.000,183,11050135,-795,0,1783007220,12793.687806959999,428.75832698999875,54164.96951976 2026-07-02,15:47:02.000,183,11050103,-795,0,1783007221,12793.613707549994,428.74422873000003,54164.83676448001 2026-07-02,15:47:03.000,183,11050112,-795,0,1783007222,12793.606971239999,428.7512778599994,54164.82977736 2026-07-02,15:47:04.000,183,11050137,-795,0,1783007223,12793.647389099999,428.7019339500039,54164.93458416001 2026-07-02,15:47:05.000,183,11050058,-795,0,1783007224,12793.559817069989,428.6455409100017,54165.10227504001 2026-07-02,15:47:06.000,183,11050099,-795,0,1783007225,12793.573289689994,428.6173443900043,54165.22105608001 2026-07-02,15:47:07.000,183,11050064,-795,0,1783007226,12793.660861719989,428.57504961000086,54165.276953040004 2026-07-02,15:47:08.000,183,11050097,-795,0,1783007227,12793.613707549994,428.5680004800015,54165.16515912 2026-07-02,15:47:09.000,183,11050107,-795,0,1783007228,12793.573289689994,428.5820987400002,54164.97650688 2026-07-02,15:47:10.000,183,11050116,-795,0,1783007229,12793.505926589998,428.5539022200028,54164.80182888 2026-07-02,15:47:11.000,183,11050145,-795,0,1783007230,12793.478981349988,428.5468530900034,54164.85772584 2026-07-02,15:47:12.000,183,11050133,-795,0,1783007231,12793.492453969993,428.4904600500013,54164.9485584 2026-07-02,15:47:13.000,183,11050100,-795,0,1783007232,12793.505926589998,428.4552144000045,54165.32586288 2026-07-02,15:47:14.000,183,11050125,-795,0,1783007233,12793.458772419988,428.4340670099991,54165.03939096 2026-07-02,15:47:15.000,183,11050140,-795,0,1783007234,12793.384673009998,428.4199687500004,54164.99048112 2026-07-02,15:47:16.000,183,11050103,-795,0,1783007235,12793.344255149997,428.3706248400049,54165.05336520001 2026-07-02,15:47:17.000,183,11050103,-795,0,1783007236,12793.411618249993,428.31423180000274,54164.85772584 2026-07-02,15:47:18.000,183,11050098,-795,0,1783007237,12793.384673009998,428.3212809300021,54164.913622800006 2026-07-02,15:47:19.000,183,11050122,-795,0,1783007238,12793.371200389993,428.34947744999954,54164.93458416001 2026-07-02,15:47:20.000,183,11050130,-795,0,1783007239,12793.330782529993,428.29308441000467,54164.82279024 2026-07-02,15:47:21.000,183,11050127,-795,0,1783007240,12793.350991459993,428.25078963000124,54165.07432656001 2026-07-02,15:47:22.000,183,11050144,-795,0,1783007241,12793.350991459993,428.2437405000019,54165.20009472001 2026-07-02,15:47:23.000,183,11050101,-795,0,1783007242,12793.371200389993,428.173249200001,54165.11624928 2026-07-02,15:47:24.000,183,11050104,-795,0,1783007243,12793.303837289997,428.15210181000293,54165.0883008 2026-07-02,15:47:25.000,183,11050070,-795,0,1783007244,12793.223001569997,428.1591509400023,54164.5642668 2026-07-02,15:47:26.000,183,11050111,-795,0,1783007245,12793.350991459993,428.1873474599997,54164.82279024 2026-07-02,15:47:27.000,183,11050129,-795,0,1783007246,12793.344255149997,428.20144571999845,54164.89964856 2026-07-02,15:47:28.000,183,11050127,-795,0,1783007247,12793.283628359997,428.21554398000444,54164.81580312001 2026-07-02,15:47:29.000,183,11050142,-795,0,1783007248,12793.324046219997,428.21554398000444,54165.03939096 2026-07-02,15:47:30.000,183,11050115,-795,0,1783007249,12793.364464079998,428.1943965899991,54165.276953040004 2026-07-02,15:47:31.000,183,11050090,-795,0,1783007250,12793.391409319993,428.1943965899991,54165.130223520006 2026-07-02,15:47:32.000,183,11050125,-795,0,1783007251,12793.337518840002,428.1943965899991,54165.14419776 2026-07-02,15:47:33.000,183,11050124,-795,0,1783007252,12793.357727770002,428.2366913700025,54164.71798344001 2026-07-02,15:47:34.000,183,11050078,-795,0,1783007253,12793.344255149997,428.25078963000124,54164.47343424 2026-07-02,15:47:36.000,183,11050123,-795,0,1783007255,12793.364464079998,428.31423180000274,54164.80182888 2026-07-02,15:47:37.000,183,11050091,-755,0,1783007256,12793.438563489988,428.3212809300021,54165.03939096 2026-07-02,15:47:38.000,183,11050125,-795,0,1783007257,12793.445299799998,428.31423180000274,54165.14419776 2026-07-02,15:47:39.000,183,11050111,-795,0,1783007258,12793.478981349988,428.3847231000036,54165.09528792 2026-07-02,15:47:40.000,183,11050106,-795,0,1783007259,12793.418354560003,428.3565265799989,54164.941571280004 2026-07-02,15:47:41.000,183,11050123,-795,0,1783007260,12793.411618249993,428.36357570999826,54164.676060720005 2026-07-02,15:47:42.000,183,11050118,-795,0,1783007261,12793.445299799998,428.36357570999826,54164.78086752 2026-07-02,15:47:43.000,183,11050106,-795,0,1783007262,12793.472245039993,428.39882136000233,54164.724970560004 2026-07-02,15:47:44.000,183,11050124,-795,0,1783007263,12793.431827179993,428.34947744999954,54164.745931920006 2026-07-02,15:47:45.000,183,11050123,-795,0,1783007264,12793.505926589998,428.34947744999954,54164.7040092 2026-07-02,15:47:47.000,183,11050071,-795,0,1783007266,12793.526135519998,428.2719370199993,54164.99048112 2026-07-02,15:47:48.000,183,11050115,-795,0,1783007267,12793.505926589998,428.26488788999995,54165.07432656001 2026-07-02,15:47:49.000,183,11050125,-795,0,1783007268,12793.539608139989,428.2366913700025,54165.06733944 2026-07-02,15:47:50.000,183,11050099,-795,0,1783007269,12793.559817069989,428.2366913700025,54164.745931920006 2026-07-02,15:47:51.000,183,11050117,-795,0,1783007270,12793.586762309998,428.1943965899991,54164.676060720005 2026-07-02,15:47:52.000,183,11050082,-795,0,1783007271,12793.606971239999,428.20144571999845,54164.69003496 2026-07-02,15:47:53.000,183,11050102,-795,0,1783007272,12793.613707549994,428.1380035500042,54164.724970560004 2026-07-02,15:47:54.000,183,11050140,-795,0,1783007273,12793.667598029999,428.13095442000485,54165.130223520006 2026-07-02,15:47:55.000,183,11050160,-795,0,1783007274,12793.68107064999,428.15210181000293,54165.109262160004 2026-07-02,15:47:56.000,183,11050079,-795,0,1783007275,12793.660861719989,428.1380035500042,54165.11624928 2026-07-02,15:47:57.000,183,11050128,-795,0,1783007276,12793.627180169999,428.1380035500042,54164.92060992 2026-07-02,15:47:58.000,183,11050084,-795,0,1783007277,12793.68107064999,428.1098070299995,54164.745931920006 2026-07-02,15:47:59.000,183,11050107,-795,0,1783007278,12793.728224819999,428.13095442000485,54164.794841760006 2026-07-02,15:48:00.000,183,11050077,-795,0,1783007279,12793.78211529999,428.13095442000485,54164.85073872 2026-07-02,15:48:01.000,183,11050111,-795,0,1783007280,12793.755170059994,428.13095442000485,54164.81580312001 2026-07-02,15:48:02.000,183,11050119,-795,0,1783007281,12793.74169743999,428.08161051000206,54165.011442480005 2026-07-02,15:48:03.000,183,11050059,-795,0,1783007282,12793.76190636999,428.0957087700008,54164.95554552001 2026-07-02,15:48:04.000,183,11050065,-795,0,1783007283,12793.80232422999,428.10275790000014,54165.060352320004 2026-07-02,15:48:05.000,183,11050084,-795,0,1783007284,12793.82926947,428.13095442000485,54165.11624928 2026-07-02,15:48:06.000,183,11050111,-795,0,1783007285,12793.82926947,428.1380035500042,54164.90663568001 2026-07-02,15:48:07.000,183,11050083,-795,0,1783007286,12793.76864268,428.16620007000165,54164.83676448001 2026-07-02,15:48:08.000,183,11050111,-795,0,1783007287,12793.80232422999,428.18029833000037,54164.83676448001 2026-07-02,15:48:09.000,183,11050124,-795,0,1783007288,12793.86295101999,428.2437405000019,54164.98349400001 2026-07-02,15:48:10.000,183,11050119,-795,0,1783007289,12793.84274208999,428.15210181000293,54165.249004560006 2026-07-02,15:48:11.000,183,11050081,-795,0,1783007290,12793.896632569995,428.1873474599997,54165.2629788 2026-07-02,15:48:12.000,183,11050087,-795,0,1783007291,12793.80906054,428.1873474599997,54165.06733944 2026-07-02,15:48:13.000,183,11050163,-795,0,1783007292,12793.86295101999,428.18029833000037,54165.16515912 2026-07-02,15:48:14.000,183,11050123,-795,0,1783007293,12793.94378673999,428.22964224000316,54164.941571280004 2026-07-02,15:48:15.000,183,11050152,-795,0,1783007294,12793.92357780999,428.2366913700025,54165.0184296 2026-07-02,15:48:16.000,183,11050105,-795,0,1783007295,12793.94378673999,428.2366913700025,54164.913622800006 2026-07-02,15:48:17.000,183,11050112,-795,0,1783007296,12793.94378673999,428.2225931100038,54164.892661440004 2026-07-02,15:48:18.000,183,11050081,-795,0,1783007297,12793.97073198,428.2437405000019,54165.16515912 2026-07-02,15:48:19.000,183,11050093,-795,0,1783007298,12794.02462245999,428.21554398000444,54165.17214624001 2026-07-02,15:48:20.000,183,11050075,-795,0,1783007299,12794.06504031999,428.2084948499978,54165.32586288 2026-07-02,15:48:21.000,183,11050099,-795,0,1783007300,12794.08524924999,428.20144571999845,54165.32586288 2026-07-02,15:48:22.000,183,11050129,-795,0,1783007301,12794.06504031999,428.2437405000019,54165.03939096 2026-07-02,15:48:23.000,183,11050136,-795,0,1783007302,12794.08524924999,428.2789861499987,54165.03240384001 2026-07-02,15:48:24.000,183,11050060,-795,0,1783007303,12794.12566710999,428.300133540004,54165.22105608001 2026-07-02,15:48:25.000,183,11050097,-795,0,1783007304,12794.159348659996,428.300133540004,54165.25599168 2026-07-02,15:48:26.000,183,11050110,-795,0,1783007305,12794.118930799996,428.29308441000467,54165.33983712001 2026-07-02,15:48:28.000,183,11050137,-795,0,1783007307,12794.118930799996,428.26488788999995,54165.416695440006 2026-07-02,15:48:29.000,183,11050128,-795,0,1783007308,12794.179557589996,428.2789861499987,54165.38874696001 2026-07-02,15:48:30.000,183,11050097,-795,0,1783007309,12794.15261235,428.31423180000274,54165.24201744001 2026-07-02,15:48:31.000,183,11050092,-795,0,1783007310,12794.145876039991,428.31423180000274,54165.20009472001 2026-07-02,15:48:32.000,183,11050105,-795,0,1783007311,12794.038095079995,428.31423180000274,54165.04637808 2026-07-02,15:48:33.000,183,11050081,-795,0,1783007312,12794.03135877,428.32833006000146,54165.09528792 2026-07-02,15:48:34.000,183,11050084,-795,0,1783007313,12794.06504031999,428.2578387600006,54165.31188864 2026-07-02,15:48:35.000,183,11050001,-795,0,1783007314,12793.93031412,428.2719370199993,54165.31188864 2026-07-02,15:48:36.000,183,11050042,-795,0,1783007315,12793.957259359995,428.2437405000019,54165.33983712001 2026-07-02,15:48:37.000,183,11050109,-795,0,1783007316,12793.92357780999,428.22964224000316,54165.36079848 2026-07-02,15:48:38.000,183,11050107,-795,0,1783007317,12793.90336887999,428.21554398000444,54165.05336520001 2026-07-02,15:48:39.000,183,11050103,-795,0,1783007318,12793.90336887999,428.21554398000444,54165.130223520006 2026-07-02,15:48:40.000,183,11050102,-795,0,1783007319,12793.94378673999,428.16620007000165,54165.20708184 2026-07-02,15:48:41.000,183,11050091,-795,0,1783007320,12793.937050429995,428.16620007000165,54165.33983712001 2026-07-02,15:48:42.000,183,11050054,-795,0,1783007321,12793.937050429995,428.1450526800036,54165.30490152 2026-07-02,15:48:43.000,183,11050077,-795,0,1783007322,12793.86968733,428.1239052899982,54165.45163104 2026-07-02,15:48:44.000,183,11050014,-795,0,1783007323,12793.856214709995,428.08161051000206,54165.37477272 2026-07-02,15:48:45.000,183,11050109,-795,0,1783007324,12793.937050429995,428.060463120004,54165.47957952 2026-07-02,15:48:46.000,183,11050105,-795,0,1783007325,12793.916841499995,428.0111192100012,54165.45861816001 2026-07-02,15:48:47.000,183,11050091,-795,0,1783007326,12793.86968733,428.0111192100012,54165.17214624001 2026-07-02,15:48:48.000,183,11050064,-795,0,1783007327,12793.88315994999,428.00407008000184,54165.02541672 2026-07-02,15:48:49.000,183,11050095,-795,0,1783007328,12793.896632569995,427.94062791000033,54165.23503032 2026-07-02,15:48:50.000,183,11050106,-795,0,1783007329,12793.95052305,427.9265296500016,54165.35381136 2026-07-02,15:48:51.000,183,11050135,-795,0,1783007330,12793.916841499995,427.91948052000225,54165.612334800004 2026-07-02,15:48:52.000,183,11050074,-795,0,1783007331,12793.92357780999,427.8983331300042,54165.514515120005 2026-07-02,15:48:53.000,183,11050136,-795,0,1783007332,12793.836005779995,427.87013660999946,54165.38874696001 2026-07-02,15:48:54.000,183,11050077,-795,0,1783007333,12793.84274208999,427.8489892200014,54165.416695440006 2026-07-02,15:48:55.000,183,11050050,-795,0,1783007334,12793.86968733,427.8771857399988,54165.346824240005 2026-07-02,15:48:56.000,183,11050116,-795,0,1783007335,12793.86295101999,427.8771857399988,54165.33285 2026-07-02,15:48:57.000,183,11050104,-795,0,1783007336,12793.82926947,427.8630874800001,54165.32586288 2026-07-02,15:48:58.000,183,11050133,-635,0,1783007337,12793.775378989994,427.8137435700046,54165.081313680006 2026-07-02,15:48:59.000,183,11050110,-795,0,1783007338,12793.728224819999,427.8137435700046,54165.31188864 2026-07-02,15:49:00.000,183,11050051,-795,0,1783007339,12793.775378989994,427.8489892200014,54165.612334800004 2026-07-02,15:49:01.000,183,11050088,-795,0,1783007340,12793.74843375,427.82079270000395,54165.612334800004 2026-07-02,15:49:02.000,183,11050109,-795,0,1783007341,12793.78211529999,427.8137435700046,54165.633296160006 2026-07-02,15:49:03.000,183,11050109,-795,0,1783007342,12793.72148850999,427.79259617999924,54165.33983712001 2026-07-02,15:49:04.000,183,11050100,-795,0,1783007343,12793.72148850999,427.841940090002,54165.38175984 2026-07-02,15:49:05.000,183,11050127,-795,0,1783007344,12793.74843375,427.7996453099986,54165.47957952 2026-07-02,15:49:06.000,183,11050115,-795,0,1783007345,12793.795587919994,427.7996453099986,54165.50054088 2026-07-02,15:49:07.000,183,11050045,-795,0,1783007346,12793.76864268,427.77144879000116,54165.55643784001 2026-07-02,15:49:08.000,183,11050099,-795,0,1783007347,12793.654125409994,427.79259617999924,54165.57041208 2026-07-02,15:49:09.000,183,11050118,-795,0,1783007348,12793.606971239999,427.7503014000031,54165.59137344 2026-07-02,15:49:10.000,183,11050097,-795,0,1783007349,12793.627180169999,427.7503014000031,54165.57739920001 2026-07-02,15:49:11.000,183,11050092,-795,0,1783007350,12793.654125409994,427.7291540099977,54165.52848936 2026-07-02,15:49:12.000,183,11050086,-795,0,1783007351,12793.654125409994,427.7855470499999,54165.54945072 2026-07-02,15:49:13.000,183,11050104,-795,0,1783007352,12793.606971239999,427.7503014000031,54165.5424636 2026-07-02,15:49:14.000,183,11050097,-795,0,1783007353,12793.566553379998,427.715055749999,54165.346824240005 2026-07-02,15:49:15.000,183,11050042,-795,0,1783007354,12793.633916479994,427.6798101000022,54165.584386320006 2026-07-02,15:49:16.000,183,11050075,-795,0,1783007355,12793.586762309998,427.72210487999837,54165.73810296 2026-07-02,15:49:17.000,183,11050114,-795,0,1783007356,12793.553080759993,427.67276097000286,54165.79399992001 2026-07-02,15:49:18.000,183,11050117,-795,0,1783007357,12793.478981349988,427.67276097000286,54165.64028328 2026-07-02,15:49:19.000,183,11050077,-795,0,1783007358,12793.431827179993,427.72210487999837,54165.682206000005 2026-07-02,15:49:20.000,183,11050083,-795,0,1783007359,12793.472245039993,427.7291540099977,54165.5424636 2026-07-02,15:49:21.000,183,11050128,-795,0,1783007360,12793.472245039993,427.72210487999837,54165.64028328 2026-07-02,15:49:22.000,183,11050074,-755,0,1783007361,12793.418354560003,427.77144879000116,54165.584386320006 2026-07-02,15:49:23.000,183,11050047,-795,0,1783007362,12793.357727770002,427.70800661999965,54165.50054088 2026-07-02,15:49:24.000,183,11050121,-795,0,1783007363,12793.303837289997,427.70800661999965,54165.65425752001 2026-07-02,15:49:25.000,183,11050057,-795,0,1783007364,12793.276892050002,427.6798101000022,54165.682206000005 2026-07-02,15:49:26.000,183,11050080,-795,0,1783007365,12793.303837289997,427.64456444999814,54165.73810296 2026-07-02,15:49:27.000,183,11050075,-795,0,1783007366,12793.243210499997,427.62341706000007,54165.73810296 2026-07-02,15:49:28.000,183,11050076,-795,0,1783007367,12793.047857509991,427.6304661899994,54165.30490152 2026-07-02,15:49:29.000,183,11050139,-795,0,1783007368,12793.115220610001,427.6163679300007,54165.37477272 2026-07-02,15:49:30.000,183,11050132,-795,0,1783007369,12793.135429540001,427.602269670002,54165.59137344 2026-07-02,15:49:31.000,183,11050015,-795,0,1783007370,12793.142165849997,427.5811222800039,54165.584386320006 2026-07-02,15:49:32.000,183,11050116,-795,0,1783007371,12793.074802750001,427.57407315000455,54165.76605144 2026-07-02,15:49:33.000,183,11050123,-795,0,1783007372,12792.980494409996,427.5317783700011,54165.731115840004 2026-07-02,15:49:34.000,183,11050049,-755,0,1783007373,12792.980494409996,427.5035818500037,54165.68919312 2026-07-02,15:49:35.000,183,11050133,-795,0,1783007374,12792.993967030001,427.47538532999897,54165.7870128 2026-07-02,15:49:36.000,183,11050076,-795,0,1783007375,12792.859240829996,427.52472924000176,54165.52150224 2026-07-02,15:49:37.000,183,11050083,-795,0,1783007376,12792.818822969995,427.5388275000005,54165.465605280006 2026-07-02,15:49:39.000,183,11050100,-795,0,1783007378,12792.839031899995,427.48243445999833,54165.59137344 2026-07-02,15:49:40.000,183,11050113,-795,0,1783007379,12792.798614039995,427.47538532999897,54165.731115840004 2026-07-02,15:49:41.000,183,11050154,-795,0,1783007380,12792.7716688,427.4189922900041,54165.81496128 2026-07-02,15:49:42.000,183,11050134,-795,0,1783007381,12792.70430569999,427.44718881000153,54165.77303856001 2026-07-02,15:49:43.000,183,11050091,-795,0,1783007382,12792.64367890999,427.4189922900041,54165.62630904001 2026-07-02,15:49:44.000,183,11050117,-795,0,1783007383,12792.58978843,427.4401396800022,54165.45861816001 2026-07-02,15:49:45.000,183,11050088,-795,0,1783007384,12792.62346997999,427.4189922900041,54165.59836056 2026-07-02,15:49:46.000,183,11050098,-795,0,1783007385,12792.62346997999,427.4048940299981,54165.60534768001 2026-07-02,15:49:47.000,183,11050092,-795,0,1783007386,12792.52242532999,427.4189922900041,54165.59137344 2026-07-02,15:49:48.000,183,11050092,-795,0,1783007387,12792.421380679989,427.4048940299981,54165.514515120005 2026-07-02,15:49:49.000,183,11050086,-795,0,1783007388,12792.239500309988,427.4189922900041,54165.61932192 2026-07-02,15:49:50.000,183,11050108,-795,0,1783007389,12792.293390789993,427.44718881000153,54165.67521888001 2026-07-02,15:49:51.000,183,11050119,-795,0,1783007390,12792.286654479998,427.4542379400009,54165.82893552 2026-07-02,15:49:52.000,183,11050114,-795,0,1783007391,12792.226027689998,427.48243445999833,54165.71015448 2026-07-02,15:49:53.000,183,11050116,-755,0,1783007392,12792.165400899998,427.44718881000153,54165.465605280006 2026-07-02,15:49:54.000,183,11050103,-795,0,1783007393,12792.165400899998,427.44718881000153,54165.52848936 2026-07-02,15:49:55.000,183,11050118,-795,0,1783007394,12792.138455660002,427.4542379400009,54165.66823176 2026-07-02,15:49:56.000,183,11050080,-795,0,1783007395,12791.990256839992,427.52472924000176,54165.65425752001 2026-07-02,15:49:57.000,183,11050119,-795,0,1783007396,12792.010465769992,427.47538532999897,54165.780025680004 2026-07-02,15:49:58.000,183,11050124,-795,0,1783007397,12791.862266949996,427.4965327200043,54165.682206000005 2026-07-02,15:50:00.000,183,11050066,-795,0,1783007399,12791.747749679991,427.54587662999984,54165.780025680004 2026-07-02,15:50:01.000,183,11050106,-795,0,1783007400,12791.794903850001,427.52472924000176,54165.69618024 2026-07-02,15:50:02.000,183,11050146,-795,0,1783007401,12791.707331819991,427.5317783700011,54165.65425752001 2026-07-02,15:50:03.000,183,11050074,-795,0,1783007402,12791.6938592,427.51063098000304,54165.67521888001 2026-07-02,15:50:04.000,183,11050075,-795,0,1783007403,12791.47156097,427.5388275000005,54165.36079848 2026-07-02,15:50:05.000,183,11050081,-795,0,1783007404,12791.50524251999,427.5317783700011,54165.77303856001 2026-07-02,15:50:06.000,183,11050108,-795,0,1783007405,12791.478297279995,427.59522054000263,54165.71015448 2026-07-02,15:50:07.000,183,11050074,-795,0,1783007406,12791.44461572999,427.55997488999856,54165.800987040006 2026-07-02,15:50:08.000,183,11050108,-795,0,1783007407,12791.377252629994,427.5811222800039,54165.68919312 2026-07-02,15:50:09.000,183,11050114,-795,0,1783007408,12791.357043699994,427.57407315000455,54165.50752800001 2026-07-02,15:50:10.000,183,11050114,-795,0,1783007409,12791.33009846,427.62341706000007,54165.31887576001 2026-07-02,15:50:11.000,183,11050089,-795,0,1783007410,12791.35030739,427.59522054000263,54165.50054088 2026-07-02,15:50:12.000,183,11050063,-795,0,1783007411,12791.35030739,427.60931880000135,54165.53547648001 2026-07-02,15:50:13.000,183,11050060,-795,0,1783007412,12791.336834769994,427.58817141000327,54165.66823176 2026-07-02,15:50:14.000,183,11050089,-795,0,1783007413,12791.316625839994,427.57407315000455,54165.68919312 2026-07-02,15:50:15.000,183,11050090,-795,0,1783007414,12791.249262739999,427.6375153199988,54165.66124464 2026-07-02,15:50:16.000,183,11050103,-795,0,1783007415,12791.188635949999,427.6163679300007,54165.633296160006 2026-07-02,15:50:17.000,183,11050080,-795,0,1783007416,12791.175163329994,427.6657118400035,54165.297914400006 2026-07-02,15:50:18.000,183,11050068,-795,0,1783007417,12791.235790119994,427.6868592300016,54165.465605280006 2026-07-02,15:50:19.000,183,11050068,-795,0,1783007418,12791.148218089998,427.6657118400035,54165.21406896 2026-07-02,15:50:20.000,183,11050070,-795,0,1783007419,12791.188635949999,427.67276097000286,54165.25599168 2026-07-02,15:50:21.000,183,11050088,-795,0,1783007420,12791.154954399994,427.65866271000414,54165.31887576001 2026-07-02,15:50:22.000,183,11050117,-755,0,1783007421,12791.154954399994,427.65866271000414,54165.5424636 2026-07-02,15:50:23.000,183,11050070,-795,0,1783007422,12791.161690709989,427.6163679300007,54165.61932192 2026-07-02,15:50:24.000,183,11050107,-795,0,1783007423,12791.181899639989,427.7009574900003,54165.74509008001 2026-07-02,15:50:25.000,183,11050093,-795,0,1783007424,12791.222317499989,427.6868592300016,54165.49355376 2026-07-02,15:50:26.000,183,11050096,-795,0,1783007425,12791.175163329994,427.7291540099977,54165.35381136 2026-07-02,15:50:27.000,183,11050087,-795,0,1783007426,12791.188635949999,427.715055749999,54165.4027212 2026-07-02,15:50:28.000,183,11050075,-795,0,1783007427,12791.128009159998,427.69390836000093,54165.38874696001 2026-07-02,15:50:29.000,183,11050114,-795,0,1783007428,12791.134745469994,427.6868592300016,54165.4027212 2026-07-02,15:50:30.000,183,11050095,-795,0,1783007429,12791.074118679993,427.70800661999965,54165.49355376 2026-07-02,15:50:31.000,183,11050109,-795,0,1783007430,12791.047173439998,427.7432522700037,54165.50054088 2026-07-02,15:50:32.000,183,11050073,-795,0,1783007431,12791.074118679993,427.7855470499999,54165.64028328 2026-07-02,15:50:33.000,183,11050095,-795,0,1783007432,12791.067382369998,427.82079270000395,54165.65425752001 2026-07-02,15:50:34.000,183,11050112,-795,0,1783007433,12791.000019269988,427.8489892200014,54165.37477272 2026-07-02,15:50:35.000,183,11050072,-755,0,1783007434,12790.973074029993,427.87013660999946,54165.31188864 2026-07-02,15:50:36.000,183,11050036,-795,0,1783007435,12790.932656169993,427.8912840000048,54165.35381136 2026-07-02,15:50:37.000,183,11050070,-795,0,1783007436,12790.872029379992,427.9124313900029,54165.158172 2026-07-02,15:50:38.000,183,11050138,-795,0,1783007437,12790.770984729992,427.91948052000225,54165.43066968 2026-07-02,15:50:39.000,183,11050099,-795,0,1783007438,12790.770984729992,427.9617752999984,54165.50752800001 2026-07-02,15:50:40.000,183,11050088,-795,0,1783007439,12790.750775799992,427.9758735600044,54165.465605280006 2026-07-02,15:50:41.000,183,11050108,-795,0,1783007440,12790.737303180002,427.9476770399997,54165.38874696001 2026-07-02,15:50:42.000,183,11050135,-795,0,1783007441,12790.791193659992,428.01816834000056,54165.43765680001 2026-07-02,15:50:43.000,183,11050102,-795,0,1783007442,12790.784457349997,428.08161051000206,54165.43765680001 2026-07-02,15:50:44.000,183,11050109,-795,0,1783007443,12790.636258530001,428.08161051000206,54165.2629788 2026-07-02,15:50:45.000,183,11050113,-795,0,1783007444,12790.683412699997,428.11685615999886,54165.28394016 2026-07-02,15:50:46.000,183,11050148,-795,0,1783007445,12790.636258530001,428.11685615999886,54165.42368256 2026-07-02,15:50:47.000,183,11050107,-795,0,1783007446,12790.676676390001,428.1239052899982,54165.514515120005 2026-07-02,15:50:48.000,183,11050094,-795,0,1783007447,12790.656467460001,428.1943965899991,54165.61932192 2026-07-02,15:50:49.000,183,11050068,-795,0,1783007448,12790.609313289991,428.1943965899991,54165.416695440006 2026-07-02,15:50:50.000,183,11050118,-795,0,1783007449,12790.609313289991,428.2084948499978,54165.16515912 2026-07-02,15:50:51.000,183,11050075,-795,0,1783007450,12790.636258530001,428.2366913700025,54165.31188864 2026-07-02,15:50:52.000,183,11050109,-795,0,1783007451,12790.636258530001,428.2719370199993,54165.395734080004 2026-07-02,15:50:53.000,183,11050107,-795,0,1783007452,12790.676676390001,428.300133540004,54165.35381136 2026-07-02,15:50:54.000,183,11050052,-795,0,1783007453,12790.622785909996,428.29308441000467,54165.53547648001 2026-07-02,15:50:55.000,183,11050072,-795,0,1783007454,12790.562159119996,428.29308441000467,54165.49355376 2026-07-02,15:50:56.000,183,11050115,-795,0,1783007455,12790.602576979996,428.3212809300021,54165.563424960004 2026-07-02,15:50:57.000,183,11050099,-795,0,1783007456,12790.669940079992,428.36357570999826,54165.682206000005 2026-07-02,15:50:58.000,183,11050140,-795,0,1783007457,12790.696885320001,428.39882136000233,54165.45163104 2026-07-02,15:50:59.000,183,11050098,-795,0,1783007458,12790.696885320001,428.3847231000036,54165.465605280006 2026-07-02,15:51:00.000,183,11050101,-795,0,1783007459,12790.602576979996,428.4340670099991,54165.16515912 2026-07-02,15:51:01.000,183,11050080,-715,0,1783007460,12790.589104359991,428.4340670099991,54165.228043200004 2026-07-02,15:51:02.000,183,11050116,-795,0,1783007461,12790.602576979996,428.4411161399985,54165.36778560001 2026-07-02,15:51:03.000,183,11050075,-795,0,1783007462,12790.642994839996,428.44816526999784,54165.563424960004 2026-07-02,15:51:04.000,183,11050107,-795,0,1783007463,12790.656467460001,428.4693126600032,54165.57739920001 2026-07-02,15:51:05.000,183,11050108,-795,0,1783007464,12790.656467460001,428.4693126600032,54165.48656664001 2026-07-02,15:51:06.000,183,11050095,-795,0,1783007465,12790.656467460001,428.4411161399985,54165.276953040004 2026-07-02,15:51:07.000,183,11050063,-795,0,1783007466,12790.770984729992,428.4340670099991,54165.32586288 2026-07-02,15:51:08.000,183,11050108,-795,0,1783007467,12790.737303180002,428.42701787999977,54165.33983712001 2026-07-02,15:51:09.000,183,11050103,-795,0,1783007468,12790.770984729992,428.4411161399985,54165.29092728001 2026-07-02,15:51:10.000,183,11050097,-795,0,1783007469,12790.717094250002,428.41291962000105,54165.31887576001 2026-07-02,15:51:11.000,183,11050133,-795,0,1783007470,12790.717094250002,428.42701787999977,54165.43066968 2026-07-02,15:51:12.000,183,11050109,-795,0,1783007471,12790.791193659992,428.42701787999977,54165.53547648001 2026-07-02,15:51:13.000,183,11050131,-795,0,1783007472,12790.845084139997,428.42701787999977,54165.57041208 2026-07-02,15:51:14.000,183,11050119,-795,0,1783007473,12790.824875209997,428.3847231000036,54165.47957952 2026-07-02,15:51:15.000,183,11050097,-795,0,1783007474,12790.824875209997,428.42701787999977,54165.23503032 2026-07-02,15:51:16.000,183,11050107,-795,0,1783007475,12790.845084139997,428.39177223000297,54165.249004560006 2026-07-02,15:51:17.000,183,11050098,-795,0,1783007476,12790.818138900002,428.3706248400049,54165.2629788 2026-07-02,15:51:18.000,183,11050130,-795,0,1783007477,12790.858556760002,428.37767397000425,54165.18612048 2026-07-02,15:51:19.000,183,11050085,-795,0,1783007478,12790.838347830002,428.36357570999826,54165.33983712001 2026-07-02,15:51:20.000,183,11050139,-795,0,1783007479,12790.824875209997,428.37767397000425,54165.28394016 2026-07-02,15:51:21.000,183,11050108,-795,0,1783007480,12790.898974620002,428.41291962000105,54165.40970832001 2026-07-02,15:51:22.000,183,11050118,-795,0,1783007481,12790.925919859998,428.3847231000036,54165.4027212 2026-07-02,15:51:23.000,183,11050044,-795,0,1783007482,12790.979810340003,428.4552144000045,54165.276953040004 2026-07-02,15:51:24.000,183,11050085,-795,0,1783007483,12790.925919859998,428.4340670099991,54165.14419776 2026-07-02,15:51:25.000,183,11050058,-795,0,1783007484,12790.878765690002,428.4552144000045,54164.97650688 2026-07-02,15:51:26.000,183,11050060,-795,0,1783007485,12790.905710929997,428.4693126600032,54164.941571280004 2026-07-02,15:51:27.000,183,11050124,-795,0,1783007486,12790.993282959993,428.4552144000045,54165.28394016 2026-07-02,15:51:28.000,183,11050079,-795,0,1783007487,12790.973074029993,428.4834109200019,54165.28394016 2026-07-02,15:51:29.000,183,11050123,-795,0,1783007488,12790.993282959993,428.5186565699987,54165.1931076 2026-07-02,15:51:30.000,183,11050084,-795,0,1783007489,12790.811402589992,428.57504961000086,54164.627150880006 2026-07-02,15:51:31.000,183,11050044,-795,0,1783007490,12791.033700819993,428.5680004800015,54164.96951976 2026-07-02,15:51:32.000,183,11050027,-795,0,1783007491,12791.053909749993,428.5891478699996,54164.97650688 2026-07-02,15:51:33.000,183,11050105,-795,0,1783007492,12791.047173439998,428.56095135000214,54164.9485584 2026-07-02,15:51:34.000,183,11050116,-795,0,1783007493,12791.074118679993,428.5468530900034,54164.99048112 2026-07-02,15:51:35.000,183,11050089,-795,0,1783007494,12791.053909749993,428.4693126600032,54165.14419776 2026-07-02,15:51:36.000,183,11050105,-795,0,1783007495,12791.080854989988,428.4834109200019,54165.17214624001 2026-07-02,15:51:37.000,183,11050059,-795,0,1783007496,12791.121272849989,428.44816526999784,54165.28394016 2026-07-02,15:51:38.000,183,11050127,-795,0,1783007497,12791.107800229998,428.46226353000384,54165.249004560006 2026-07-02,15:51:39.000,183,11050132,-795,0,1783007498,12791.047173439998,428.46226353000384,54164.83676448001 2026-07-02,15:51:41.000,183,11050097,-795,0,1783007500,12791.121272849989,428.3847231000036,54165.00445536001 2026-07-02,15:51:42.000,183,11050106,-795,0,1783007501,12791.101063919989,428.34947744999954,54164.92759704 2026-07-02,15:51:43.000,183,11050105,-795,0,1783007502,12791.168427019998,428.32833006000146,54165.28394016 2026-07-02,15:51:44.000,183,11050088,-795,0,1783007503,12791.168427019998,428.2719370199993,54165.276953040004 2026-07-02,15:51:45.000,183,11050093,-795,0,1783007504,12791.181899639989,428.173249200001,54165.22105608001 2026-07-02,15:51:46.000,183,11050122,-795,0,1783007505,12791.168427019998,428.1873474599997,54165.21406896 2026-07-02,15:51:47.000,183,11050083,-795,0,1783007506,12791.202108569989,428.1450526800036,54164.99746824 2026-07-02,15:51:48.000,183,11050032,-795,0,1783007507,12791.168427019998,428.16620007000165,54164.90663568001 2026-07-02,15:51:49.000,183,11050102,-795,0,1783007508,12791.148218089998,428.0886596400014,54164.92759704 2026-07-02,15:51:50.000,183,11050078,-795,0,1783007509,12791.067382369998,428.06751225000335,54164.66208648 2026-07-02,15:51:51.000,183,11050062,-795,0,1783007510,12791.107800229998,427.9758735600044,54165.03939096 2026-07-02,15:51:52.000,183,11050082,-795,0,1783007511,12791.134745469994,427.9970209500025,54165.09528792 2026-07-02,15:51:53.000,183,11050103,-795,0,1783007512,12791.188635949999,427.9124313900029,54165.17214624001 2026-07-02,15:51:54.000,183,11050086,-795,0,1783007513,12791.208844879999,427.91948052000225,54165.13721064 2026-07-02,15:51:55.000,183,11050069,-795,0,1783007514,12791.181899639989,427.85603835000074,54164.96951976 2026-07-02,15:51:56.000,183,11050051,-795,0,1783007515,12791.121272849989,427.841940090002,54164.68304784 2026-07-02,15:51:57.000,183,11050028,-795,0,1783007516,12791.114536539993,427.82079270000395,54164.78785464001 2026-07-02,15:51:58.000,183,11050104,-795,0,1783007517,12791.134745469994,427.8489892200014,54164.73894480001 2026-07-02,15:51:59.000,183,11050080,-795,0,1783007518,12791.107800229998,427.79259617999924,54164.96951976 2026-07-02,15:52:00.000,183,11050085,-795,0,1783007519,12791.026964509998,427.82079270000395,54164.773880400004 2026-07-02,15:52:01.000,183,11050032,-795,0,1783007520,12791.026964509998,427.841940090002,54164.75291904 2026-07-02,15:52:02.000,183,11050105,-795,0,1783007521,12791.074118679993,427.83489096000267,54164.83676448001 2026-07-02,15:52:03.000,183,11050096,-795,0,1783007522,12791.188635949999,427.8489892200014,54164.627150880006 2026-07-02,15:52:04.000,183,11050105,-795,0,1783007523,12791.255999049994,427.80669443999795,54164.52234408 2026-07-02,15:52:05.000,183,11050093,-795,0,1783007524,12791.255999049994,427.69390836000093,54164.54330544 2026-07-02,15:52:06.000,183,11050095,-795,0,1783007525,12791.134745469994,427.7291540099977,54164.48042136001 2026-07-02,15:52:07.000,183,11050066,-795,0,1783007526,12791.047173439998,427.7009574900003,54164.66208648 2026-07-02,15:52:08.000,183,11050097,-795,0,1783007527,12791.033700819993,427.73620314000436,54164.745931920006 2026-07-02,15:52:09.000,183,11050076,-795,0,1783007528,12791.033700819993,427.72210487999837,54164.83676448001 2026-07-02,15:52:10.000,183,11050103,-795,0,1783007529,12791.020228199988,427.7432522700037,54164.64811224001 2026-07-02,15:52:11.000,183,11050096,-795,0,1783007530,12790.838347830002,427.7432522700037,54164.14503960001 2026-07-02,15:52:12.000,183,11050034,-795,0,1783007531,12791.047173439998,427.75735053000244,54164.5642668 2026-07-02,15:52:13.000,183,11050111,-795,0,1783007532,12791.013491889993,427.6868592300016,54164.54330544 2026-07-02,15:52:14.000,183,11050090,-795,0,1783007533,12791.026964509998,427.715055749999,54164.4943956 2026-07-02,15:52:15.000,183,11050096,-795,0,1783007534,12790.966337719998,427.6798101000022,54164.55029256001 2026-07-02,15:52:16.000,183,11050088,-795,0,1783007535,12790.986546649998,427.6798101000022,54164.64112512 2026-07-02,15:52:17.000,183,11050091,-795,0,1783007536,12791.026964509998,427.6375153199988,54164.75990616 2026-07-02,15:52:18.000,183,11050085,-795,0,1783007537,12791.013491889993,427.6657118400035,54164.76689328001 2026-07-02,15:52:19.000,183,11050071,-795,0,1783007538,12791.020228199988,427.60931880000135,54164.52234408 2026-07-02,15:52:20.000,183,11050032,-795,0,1783007539,12790.905710929997,427.6163679300007,54164.31273048001 2026-07-02,15:52:21.000,183,11050127,-795,0,1783007540,12790.925919859998,427.57407315000455,54164.242859280006 2026-07-02,15:52:22.000,183,11050100,-795,0,1783007541,12790.952865099993,427.5388275000005,54164.25683352 2026-07-02,15:52:23.000,183,11050093,-795,0,1783007542,12791.026964509998,427.4683361999996,54164.48740848 2026-07-02,15:52:24.000,183,11050069,-795,0,1783007543,12790.979810340003,427.46128707000025,54164.57125392001 2026-07-02,15:52:25.000,183,11050081,-795,0,1783007544,12790.966337719998,427.42604142000346,54164.48042136001 2026-07-02,15:52:26.000,183,11050048,-795,0,1783007545,12790.952865099993,427.3907957699994,54164.48042136001 2026-07-02,15:52:27.000,183,11050065,-795,0,1783007546,12791.026964509998,427.34850099000323,54164.410550160006 2026-07-02,15:52:28.000,183,11050040,-795,0,1783007547,12790.952865099993,427.3062062099998,54164.291769120005 2026-07-02,15:52:29.000,183,11050100,-795,0,1783007548,12791.006755579998,427.2921079500011,54164.270807760004 2026-07-02,15:52:30.000,183,11050127,-795,0,1783007549,12790.966337719998,427.2286657799996,54164.06818128001 2026-07-02,15:52:31.000,183,11050106,-795,0,1783007550,12790.966337719998,427.2075183900015,54164.15901384 2026-07-02,15:52:32.000,183,11050084,-795,0,1783007551,12790.973074029993,427.1581744799987,54164.31273048001 2026-07-02,15:52:33.000,183,11050061,-795,0,1783007552,12791.094327609993,427.08768317999784,54164.50138272001 2026-07-02,15:52:34.000,183,11050096,-795,0,1783007553,12791.121272849989,427.06653578999976,54164.4245244 2026-07-02,15:52:35.000,183,11050038,-795,0,1783007554,12791.175163329994,426.9607988400021,54164.32670472 2026-07-02,15:52:36.000,183,11050012,-795,0,1783007555,12791.101063919989,426.9467005800034,54164.01228432 2026-07-02,15:52:37.000,183,11050043,-795,0,1783007556,12791.202108569989,426.85506189000444,54164.01927144 2026-07-02,15:52:38.000,183,11050105,-795,0,1783007557,12791.208844879999,426.7775214600042,54163.91446464 2026-07-02,15:52:39.000,183,11050146,-795,0,1783007558,12791.242526429989,426.685882769998,54163.84459344 2026-07-02,15:52:40.000,183,11050080,-795,0,1783007559,12791.121272849989,426.60834233999776,54163.85158056 2026-07-02,15:52:42.000,183,11050070,-795,0,1783007561,12791.195372259994,426.6153914700044,54164.03324568 2026-07-02,15:52:43.000,183,11050057,-795,0,1783007562,12791.32336214999,426.6012932099984,54164.14503960001 2026-07-02,15:52:44.000,183,11050052,-715,0,1783007563,12791.35030739,426.60834233999776,54163.837606320005 2026-07-02,15:52:45.000,183,11050111,-795,0,1783007564,12791.34357107999,426.59424407999904,54163.92145176 2026-07-02,15:52:46.000,183,11050087,-795,0,1783007565,12791.309889529999,426.57309669000097,54163.7258124 2026-07-02,15:52:47.000,183,11050090,-795,0,1783007566,12791.39072525,426.50965451999946,54163.73279952001 2026-07-02,15:52:48.000,183,11050062,-795,0,1783007567,12791.48503358999,426.4673597400033,54164.09612976001 2026-07-02,15:52:49.000,183,11050063,-755,0,1783007568,12791.54566037999,426.4039175700018,54164.09612976001 2026-07-02,15:52:50.000,183,11050128,-795,0,1783007569,12791.52545144999,426.3827701800037,54164.08215552 2026-07-02,15:52:51.000,183,11050012,-795,0,1783007570,12791.538924069995,426.3686719199977,54163.97734872001 2026-07-02,15:52:52.000,183,11050046,-795,0,1783007571,12791.538924069995,426.354573659999,54163.77472224 2026-07-02,15:52:53.000,183,11050089,-795,0,1783007572,12791.57260562,426.37572105000436,54163.6559412 2026-07-02,15:52:54.000,183,11050105,-795,0,1783007573,12791.61302348,426.37572105000436,54163.67690256 2026-07-02,15:52:55.000,183,11050062,-795,0,1783007574,12791.51197883,426.34752452999965,54163.49523744001 2026-07-02,15:52:56.000,183,11050062,-795,0,1783007575,12791.63323241,426.3052297500035,54163.96337448 2026-07-02,15:52:57.000,183,11050086,-795,0,1783007576,12791.707331819991,426.3334262700009,54164.03324568 2026-07-02,15:52:58.000,183,11050114,-795,0,1783007577,12791.65344134,426.31227888000285,54163.94241312 2026-07-02,15:52:59.000,183,11050032,-795,0,1783007578,12791.680386579996,426.28408235999814,54163.935426000004 2026-07-02,15:53:00.000,183,11050114,-795,0,1783007579,12791.700595509996,426.29818062000413,54163.7258124 2026-07-02,15:53:01.000,183,11050070,-795,0,1783007580,12791.71406813,426.32637714000157,54163.739786640006 2026-07-02,15:53:02.000,183,11050105,-795,0,1783007581,12791.64670502999,426.32637714000157,54163.66292832001 2026-07-02,15:53:03.000,183,11050084,-795,0,1783007582,12791.61302348,426.354573659999,54163.4812632 2026-07-02,15:53:04.000,183,11050092,-795,0,1783007583,12791.63323241,426.3898193100031,54163.886516160004 2026-07-02,15:53:05.000,183,11050102,-795,0,1783007584,12791.75448599,426.39686844000244,54164.06119416 2026-07-02,15:53:06.000,183,11050079,-795,0,1783007585,12791.741013369996,426.4250649599999,54164.01228432 2026-07-02,15:53:07.000,183,11050086,-795,0,1783007586,12791.808376469991,426.3898193100031,54164.075168400006 2026-07-02,15:53:08.000,183,11050098,-795,0,1783007587,12791.720804439996,426.3827701800037,54163.683889679996 2026-07-02,15:53:09.000,183,11050077,-795,0,1783007588,12791.781431229996,426.43211408999923,54163.76074800001 2026-07-02,15:53:10.000,183,11050067,-795,0,1783007589,12791.808376469991,426.36162278999836,54163.788696480005 2026-07-02,15:53:11.000,183,11050136,-795,0,1783007590,12791.835321710001,426.39686844000244,54163.7956836 2026-07-02,15:53:12.000,183,11050101,-795,0,1783007591,12791.774694920001,426.39686844000244,54163.935426000004 2026-07-02,15:53:13.000,183,11050071,-795,0,1783007592,12791.842058019996,426.37572105000436,54163.9703616 2026-07-02,15:53:14.000,183,11050052,-795,0,1783007593,12791.902684809997,426.3898193100031,54164.054207040004 2026-07-02,15:53:15.000,183,11050082,-795,0,1783007594,12791.922893739997,426.354573659999,54164.13106536 2026-07-02,15:53:16.000,183,11050114,-795,0,1783007595,12791.895948500001,426.37572105000436,54163.82363208 2026-07-02,15:53:17.000,183,11050078,-795,0,1783007596,12791.882475879996,426.3404754000003,54163.64895408 2026-07-02,15:53:18.000,183,11050088,-795,0,1783007597,12791.875739570001,426.31227888000285,54163.69786392 2026-07-02,15:53:19.000,183,11050089,-795,0,1783007598,12791.902684809997,426.3334262700009,54163.80267072 2026-07-02,15:53:20.000,183,11050085,-795,0,1783007599,12791.956575290002,426.2699840999994,54163.85856768001 2026-07-02,15:53:21.000,183,11050068,-755,0,1783007600,12791.943102669997,426.2699840999994,54163.9703616 2026-07-02,15:53:22.000,183,11050087,-795,0,1783007601,12791.929630049992,426.2911314900048,54163.85158056 2026-07-02,15:53:23.000,183,11050060,-795,0,1783007602,12791.983520529997,426.21359106000455,54164.005297200005 2026-07-02,15:53:24.000,183,11050004,-795,0,1783007603,12791.970047909992,426.24883671000134,54163.935426000004 2026-07-02,15:53:25.000,183,11050073,-795,0,1783007604,12791.996993150002,426.2206401900039,54163.76773512 2026-07-02,15:53:26.000,183,11050092,-795,0,1783007605,12792.037411010002,426.1924436699992,54163.788696480005 2026-07-02,15:53:27.000,183,11050110,-795,0,1783007606,12791.976784220002,426.1712962800011,54163.669915440005 2026-07-02,15:53:28.000,183,11050076,-795,0,1783007607,12792.017202080002,426.1571980200024,54163.66292832001 2026-07-02,15:53:29.000,183,11050094,-795,0,1783007608,12792.104774109997,426.1430997600037,54164.054207040004 2026-07-02,15:53:30.000,183,11050106,-795,0,1783007609,12792.057619940002,426.15014889000304,54164.01927144 2026-07-02,15:53:31.000,183,11050090,-795,0,1783007610,12792.077828870002,426.1360506300043,54164.04721992001 2026-07-02,15:53:32.000,183,11050059,-795,0,1783007611,12792.037411010002,426.11490323999897,54163.89350328 2026-07-02,15:53:33.000,183,11050070,-795,0,1783007612,12792.084565179997,426.1078541099996,54163.64895408 2026-07-02,15:53:34.000,183,11050090,-795,0,1783007613,12792.064356249997,426.08670672000153,54163.621005600005 2026-07-02,15:53:35.000,183,11050097,-795,0,1783007614,12792.131719349993,426.08670672000153,54163.70485104 2026-07-02,15:53:36.000,183,11050099,-795,0,1783007615,12792.104774109997,426.08670672000153,54163.76074800001 2026-07-02,15:53:37.000,183,11050085,-635,0,1783007616,12792.111510419993,426.0937558500009,54163.96337448 2026-07-02,15:53:38.000,183,11050098,-795,0,1783007617,12792.118246730002,426.0585102000041,54163.97734872001 2026-07-02,15:53:39.000,183,11050051,-795,0,1783007618,12792.172137209993,426.0726084600028,54164.04721992001 2026-07-02,15:53:40.000,183,11050089,-795,0,1783007619,12792.124983039997,426.06555933000345,54163.94940024001 2026-07-02,15:53:41.000,183,11050088,-795,0,1783007620,12792.098037800002,426.08670672000153,54163.551134400004 2026-07-02,15:53:43.000,183,11050096,-795,0,1783007622,12792.111510419993,426.1430997600037,54163.64196696001 2026-07-02,15:53:44.000,183,11050046,-795,0,1783007623,12792.172137209993,426.15014889000304,54163.78170936001 2026-07-02,15:53:45.000,183,11050082,-795,0,1783007624,12792.212555069993,426.1360506300043,54164.02625856001 2026-07-02,15:53:46.000,183,11050106,-795,0,1783007625,12792.192346139993,426.1712962800011,54164.005297200005 2026-07-02,15:53:47.000,183,11050069,-795,0,1783007626,12792.158664590002,426.1783454100005,54163.935426000004 2026-07-02,15:53:48.000,183,11050094,-795,0,1783007627,12792.185609829998,426.19949279999855,54164.02625856001 2026-07-02,15:53:49.000,183,11050109,-795,0,1783007628,12792.165400899998,426.241787580002,54163.788696480005 2026-07-02,15:53:50.000,183,11050069,-795,0,1783007629,12792.172137209993,426.24883671000134,54163.75376088 2026-07-02,15:53:51.000,183,11050048,-795,0,1783007630,12792.118246730002,426.28408235999814,54163.70485104 2026-07-02,15:53:52.000,183,11050076,-795,0,1783007631,12792.057619940002,426.2770332299988,54163.69087680001 2026-07-02,15:53:53.000,183,11050107,-795,0,1783007632,12792.003729459997,426.3052297500035,54163.87952904001 2026-07-02,15:53:54.000,183,11050064,-795,0,1783007633,12792.091301489992,426.3052297500035,54163.97734872001 2026-07-02,15:53:55.000,183,11050059,-795,0,1783007634,12792.111510419993,426.34752452999965,54164.08215552 2026-07-02,15:53:56.000,183,11050083,-795,0,1783007635,12792.023938389997,426.32637714000157,54164.005297200005 2026-07-02,15:53:57.000,183,11050076,-795,0,1783007636,12792.044147319997,426.39686844000244,54163.7956836 2026-07-02,15:53:58.000,183,11050046,-755,0,1783007637,12791.976784220002,426.39686844000244,54163.71183816001 2026-07-02,15:53:59.000,183,11050098,-795,0,1783007638,12791.882475879996,426.46031061000394,54163.69786392 2026-07-02,15:54:00.000,183,11050096,-795,0,1783007639,12791.916157430001,426.46031061000394,54163.85856768001 2026-07-02,15:54:01.000,183,11050069,-795,0,1783007640,12791.916157430001,426.4391632199986,54164.15901384 2026-07-02,15:54:02.000,183,11050080,-795,0,1783007641,12791.869003259992,426.481458000002,54164.13106536 2026-07-02,15:54:03.000,183,11050080,-795,0,1783007642,12791.774694920001,426.47440887000266,54164.005297200005 2026-07-02,15:54:04.000,183,11050096,-795,0,1783007643,12791.761222299996,426.4885071300014,54163.99831008001 2026-07-02,15:54:05.000,183,11050052,-795,0,1783007644,12791.794903850001,426.4885071300014,54163.84459344 2026-07-02,15:54:06.000,183,11050125,-795,0,1783007645,12791.821849089996,426.5308019100048,54163.87952904001 2026-07-02,15:54:07.000,183,11050090,-795,0,1783007646,12791.774694920001,426.54490017000353,54163.956387360005 2026-07-02,15:54:08.000,183,11050096,-795,0,1783007647,12791.68712288999,426.57309669000097,54163.89350328 2026-07-02,15:54:09.000,183,11050109,-795,0,1783007648,12791.680386579996,426.53785104000417,54164.075168400006 2026-07-02,15:54:10.000,183,11050105,-795,0,1783007649,12791.75448599,426.53785104000417,54164.172988080005 2026-07-02,15:54:11.000,183,11050119,-795,0,1783007650,12791.700595509996,426.57309669000097,54164.15202672 2026-07-02,15:54:12.000,183,11050069,-795,0,1783007651,12791.67365027,426.5237527799982,54164.20792368 2026-07-02,15:54:13.000,183,11050066,-795,0,1783007652,12791.51197883,426.5167036499988,54163.48825032 2026-07-02,15:54:14.000,183,11050072,-795,0,1783007653,12791.599550859995,426.49555626000074,54163.7956836 2026-07-02,15:54:15.000,183,11050082,-795,0,1783007654,12791.59281455,426.50965451999946,54163.87254192 2026-07-02,15:54:16.000,183,11050071,-795,0,1783007655,12791.59281455,426.5660475600016,54163.935426000004 2026-07-02,15:54:17.000,183,11050141,-795,0,1783007656,12791.559132999995,426.53785104000417,54164.01927144 2026-07-02,15:54:18.000,183,11050134,-795,0,1783007657,12791.53218776,426.50965451999946,54164.06818128001 2026-07-02,15:54:19.000,183,11050121,-795,0,1783007658,12791.559132999995,426.44621234999795,54164.06119416 2026-07-02,15:54:20.000,183,11050046,-795,0,1783007659,12791.50524251999,426.4250649599999,54164.03324568 2026-07-02,15:54:21.000,183,11050084,-795,0,1783007660,12791.42440679999,426.4391632199986,54163.837606320005 2026-07-02,15:54:22.000,183,11050101,-795,0,1783007661,12791.357043699994,426.54490017000353,54163.7258124 2026-07-02,15:54:23.000,183,11050106,-795,0,1783007662,12791.316625839994,426.5801458200003,54163.64895408 2026-07-02,15:54:24.000,183,11050122,-795,0,1783007663,12791.397461559995,426.6012932099984,54163.77472224 2026-07-02,15:54:25.000,183,11050111,-795,0,1783007664,12791.45135204,426.5519493000029,54163.99132296 2026-07-02,15:54:26.000,183,11050106,-795,0,1783007665,12791.38398893999,426.53785104000417,54164.03324568 2026-07-02,15:54:27.000,183,11050067,-795,0,1783007666,12791.40419786999,426.53785104000417,54164.06818128001 2026-07-02,15:54:28.000,183,11050028,-795,0,1783007667,12791.39072525,426.5237527799982,54164.08215552 2026-07-02,15:54:29.000,183,11050037,-795,0,1783007668,12791.397461559995,426.4532614800046,54164.054207040004 2026-07-02,15:54:30.000,183,11050073,-795,0,1783007669,12791.43114311,426.4673597400033,54163.97734872001 2026-07-02,15:54:31.000,183,11050091,-795,0,1783007670,12791.42440679999,426.3898193100031,54163.94241312 2026-07-02,15:54:32.000,183,11050130,-795,0,1783007671,12791.32336214999,426.39686844000244,54163.85856768001 2026-07-02,15:54:33.000,183,11050019,-795,0,1783007672,12791.26273535999,426.4039175700018,54163.87952904001 2026-07-02,15:54:34.000,183,11050087,-795,0,1783007673,12791.336834769994,426.37572105000436,54164.11709112001 2026-07-02,15:54:35.000,183,11050074,-795,0,1783007674,12791.309889529999,426.3827701800037,54164.242859280006 2026-07-02,15:54:36.000,183,11050030,-795,0,1783007675,12791.235790119994,426.3827701800037,54164.20792368 2026-07-02,15:54:37.000,183,11050064,-795,0,1783007676,12791.222317499989,426.354573659999,54164.03324568 2026-07-02,15:54:38.000,183,11050093,-795,0,1783007677,12791.134745469994,426.3898193100031,54163.82363208 2026-07-02,15:54:39.000,183,11050061,-795,0,1783007678,12791.128009159998,426.3334262700009,54163.85158056 2026-07-02,15:54:40.000,183,11050119,-795,0,1783007679,12791.094327609993,426.36162278999836,54163.837606320005 2026-07-02,15:54:41.000,183,11050056,-795,0,1783007680,12791.202108569989,426.3052297500035,54163.98433584 2026-07-02,15:54:42.000,183,11050090,-795,0,1783007681,12791.020228199988,426.2770332299988,54163.92145176 2026-07-02,15:54:44.000,183,11050075,-795,0,1783007683,12790.993282959993,426.28408235999814,54164.13106536 2026-07-02,15:54:45.000,183,11050093,-795,0,1783007684,12791.033700819993,426.2770332299988,54164.124078240005 2026-07-02,15:54:46.000,183,11050083,-795,0,1783007685,12790.966337719998,426.29818062000413,54163.87952904001 2026-07-02,15:54:47.000,183,11050093,-795,0,1783007686,12790.919183550002,426.2558858400007,54163.80965784001 2026-07-02,15:54:48.000,183,11050062,-795,0,1783007687,12790.865293069997,426.29818062000413,54163.81664496 2026-07-02,15:54:49.000,183,11050083,-795,0,1783007688,12790.912447239993,426.2558858400007,54163.9703616 2026-07-02,15:54:50.000,183,11050096,-795,0,1783007689,12790.919183550002,426.22768932000326,54164.20093656 2026-07-02,15:54:51.000,183,11050097,-795,0,1783007690,12790.831611519992,426.21359106000455,54164.16600096001 2026-07-02,15:54:52.000,183,11050060,-795,0,1783007691,12790.845084139997,426.2347384500026,54164.16600096001 2026-07-02,15:54:53.000,183,11050109,-795,0,1783007692,12790.791193659992,426.1783454100005,54164.08914264 2026-07-02,15:54:55.000,183,11050114,-795,0,1783007694,12790.784457349997,426.16424715000176,54163.907477520006 2026-07-02,15:54:57.000,183,11050082,-795,0,1783007696,12790.797929970002,426.1078541099996,54164.06119416 2026-07-02,15:54:58.000,183,11050076,-795,0,1783007697,12790.717094250002,426.1360506300043,54164.20093656 2026-07-02,15:54:59.000,183,11050060,-795,0,1783007698,12790.696885320001,426.06555933000345,54164.11709112001 2026-07-02,15:55:00.000,183,11050042,-795,0,1783007699,12790.656467460001,426.07965759000217,54164.16600096001 2026-07-02,15:55:01.000,183,11050092,-795,0,1783007700,12790.669940079992,425.9739206400045,54164.19394944001 2026-07-02,15:55:02.000,183,11050089,-795,0,1783007701,12790.676676390001,426.01621542000066,54163.935426000004 2026-07-02,15:55:03.000,183,11050108,-795,0,1783007702,12790.602576979996,425.98096977000387,54163.85856768001 2026-07-02,15:55:04.000,183,11050082,-795,0,1783007703,12790.589104359991,425.9950680300026,54163.788696480005 2026-07-02,15:55:05.000,183,11050098,-795,0,1783007704,12790.629522219991,425.91752760000236,54164.06818128001 2026-07-02,15:55:06.000,183,11050090,-795,0,1783007705,12790.501532329996,425.86818368999957,54164.03324568 2026-07-02,15:55:07.000,183,11050086,-795,0,1783007706,12790.528477569991,425.8611345600002,54164.21491080001 2026-07-02,15:55:08.000,183,11050014,-795,0,1783007707,12790.541950189996,425.83998717000213,54164.110104 2026-07-02,15:55:09.000,183,11050077,-795,0,1783007708,12790.528477569991,425.80474151999806,54164.2498464 2026-07-02,15:55:10.000,183,11050087,-795,0,1783007709,12790.568895429991,425.78359413,54163.96337448 2026-07-02,15:55:11.000,183,11050096,-795,0,1783007710,12790.541950189996,425.7624467400019,54163.85856768001 2026-07-02,15:55:12.000,183,11050103,-795,0,1783007711,12790.49479602,425.8258889100034,54163.94241312 2026-07-02,15:55:13.000,183,11050084,-795,0,1783007712,12790.548686499991,425.79064325999934,54164.075168400006 2026-07-02,15:55:14.000,183,11050080,-795,0,1783007713,12790.51500495,425.76949587000126,54164.3197176 2026-07-02,15:55:15.000,183,11050051,-795,0,1783007714,12790.508268639991,425.7412993500038,54164.270807760004 2026-07-02,15:55:16.000,183,11050095,-795,0,1783007715,12790.39375137,425.7624467400019,54164.110104 2026-07-02,15:55:17.000,183,11050093,-795,0,1783007716,12790.42743291999,425.7412993500038,54164.13106536 2026-07-02,15:55:18.000,183,11050014,-795,0,1783007717,12790.4139603,425.75539761000255,54163.92843888001 2026-07-02,15:55:19.000,183,11050096,-795,0,1783007718,12790.508268639991,425.73425022000447,54164.03324568 2026-07-02,15:55:20.000,183,11050091,-795,0,1783007719,12790.47458709,425.7412993500038,54164.0402328 2026-07-02,15:55:21.000,183,11050114,-795,0,1783007720,12790.47458709,425.73425022000447,54163.96337448 2026-07-02,15:55:22.000,183,11050106,-795,0,1783007721,12790.43416923,425.7412993500038,54164.291769120005 2026-07-02,15:55:23.000,183,11050075,-795,0,1783007722,12790.440905539996,425.73425022000447,54164.44548576 2026-07-02,15:55:24.000,183,11050050,-795,0,1783007723,12790.400487679995,425.7624467400019,54164.3197176 2026-07-02,15:55:25.000,183,11050083,-795,0,1783007724,12790.400487679995,425.7201519599985,54164.36862744 2026-07-02,15:55:26.000,183,11050086,-795,0,1783007725,12790.360069819995,425.72720108999783,54164.04721992001 2026-07-02,15:55:27.000,183,11050046,-795,0,1783007726,12790.30617933999,425.7412993500038,54163.956387360005 2026-07-02,15:55:28.000,183,11050127,-795,0,1783007727,12790.37354244,425.76949587000126,54164.11709112001 2026-07-02,15:55:29.000,183,11050027,-795,0,1783007728,12790.35333351,425.7412993500038,54164.1799752 2026-07-02,15:55:30.000,183,11050102,-795,0,1783007729,12790.31291565,425.72720108999783,54164.27779488 2026-07-02,15:55:31.000,183,11050090,-795,0,1783007730,12790.28597040999,425.73425022000447,54164.36862744 2026-07-02,15:55:32.000,183,11050082,-795,0,1783007731,12790.24555254999,425.7483484800032,54164.3546532 2026-07-02,15:55:33.000,183,11050082,-795,0,1783007732,12790.24555254999,425.7201519599985,54164.340678960005 2026-07-02,15:55:34.000,183,11050112,-795,0,1783007733,12790.211871,425.75539761000255,54164.172988080005 2026-07-02,15:55:35.000,183,11050117,-795,0,1783007734,12790.18492575999,425.7131028299991,54163.94241312 2026-07-02,15:55:36.000,183,11050055,-795,0,1783007735,12790.097353729994,425.7412993500038,54164.01927144 2026-07-02,15:55:37.000,183,11050071,-795,0,1783007736,12790.15124421,425.6990045700004,54164.0402328 2026-07-02,15:55:38.000,183,11050086,-795,0,1783007737,12790.12429896999,425.64261152999825,54164.21491080001 2026-07-02,15:55:39.000,183,11050096,-795,0,1783007738,12790.14450789999,425.62851326999953,54164.40356304001 2026-07-02,15:55:40.000,183,11050090,-795,0,1783007739,12790.08388110999,425.6778571800023,54164.340678960005 2026-07-02,15:55:41.000,183,11050077,-795,0,1783007740,12790.08388110999,425.5862184900034,54164.124078240005 2026-07-02,15:55:42.000,183,11050104,-795,0,1783007741,12790.11082635,425.59326762000273,54164.054207040004 2026-07-02,15:55:43.000,183,11050087,-795,0,1783007742,12790.06367217999,425.67080805000296,54163.84459344 2026-07-02,15:55:44.000,183,11050058,-795,0,1783007743,12790.10409003999,425.72720108999783,54163.96337448 2026-07-02,15:55:45.000,183,11050083,-795,0,1783007744,12790.016518009994,425.7131028299991,54163.91446464 2026-07-02,15:55:46.000,183,11050078,-795,0,1783007745,12789.881791809988,425.69195544000104,54163.83061920001 2026-07-02,15:55:47.000,183,11050122,-795,0,1783007746,12789.895264429993,425.62146414000017,54164.22888504 2026-07-02,15:55:48.000,183,11050082,-795,0,1783007747,12789.875055499993,425.5509728399993,54164.291769120005 2026-07-02,15:55:49.000,183,11050088,-795,0,1783007748,12789.895264429993,425.579169360004,54164.26382064001 2026-07-02,15:55:50.000,183,11050049,-795,0,1783007749,12789.881791809988,425.5509728399993,54164.242859280006 2026-07-02,15:55:51.000,183,11050066,-795,0,1783007750,12789.881791809988,425.54392370999994,54163.98433584 2026-07-02,15:55:52.000,183,11050073,-795,0,1783007751,12789.794219779993,425.579169360004,54163.935426000004 2026-07-02,15:55:53.000,183,11050116,-795,0,1783007752,12789.868319189998,425.55802196999866,54164.02625856001 2026-07-02,15:55:54.000,183,11050092,-795,0,1783007753,12789.800956089988,425.54392370999994,54163.99831008001 2026-07-02,15:55:55.000,183,11050060,-795,0,1783007754,12789.908737049998,425.4734324099991,54164.27779488 2026-07-02,15:55:56.000,183,11050087,-795,0,1783007755,12789.753801919993,425.4663832799997,54164.124078240005 2026-07-02,15:55:57.000,183,11050110,-795,0,1783007756,12789.753801919993,425.42408850000356,54164.13805248 2026-07-02,15:55:58.000,183,11050054,-795,0,1783007757,12789.760538230003,425.4311376300029,54164.09612976001 2026-07-02,15:55:59.000,183,11050089,-795,0,1783007758,12789.814428709993,425.452285020001,54163.956387360005 2026-07-02,15:56:00.000,183,11050019,-795,0,1783007759,12789.774010849993,425.4663832799997,54163.99831008001 2026-07-02,15:56:01.000,183,11050082,-795,0,1783007760,12789.807692399998,425.48048153999844,54163.90049040001 2026-07-02,15:56:02.000,183,11050081,-795,0,1783007761,12789.800956089988,425.45933415000036,54163.92843888001 2026-07-02,15:56:03.000,183,11050085,-795,0,1783007762,12789.875055499993,425.44523589000164,54164.2498464 2026-07-02,15:56:04.000,183,11050019,-795,0,1783007763,12789.834637639993,425.44523589000164,54164.15202672 2026-07-02,15:56:05.000,183,11050109,-795,0,1783007764,12789.895264429993,425.4029411099982,54164.103116880004 2026-07-02,15:56:06.000,183,11050086,-795,0,1783007765,12789.848110259998,425.42408850000356,54164.14503960001 2026-07-02,15:56:07.000,183,11050087,-795,0,1783007766,12789.881791809988,425.4663832799997,54163.80965784001 2026-07-02,15:56:08.000,183,11050094,-795,0,1783007767,12789.881791809988,425.48048153999844,54163.9703616 2026-07-02,15:56:09.000,183,11050089,-795,0,1783007768,12789.969363839999,425.48048153999844,54163.935426000004 2026-07-02,15:56:10.000,183,11050076,-795,0,1783007769,12789.935682289994,425.4663832799997,54163.97734872001 2026-07-02,15:56:11.000,183,11050040,-795,0,1783007770,12789.922209669989,425.42408850000356,54164.04721992001 2026-07-02,15:56:12.000,183,11050098,-795,0,1783007771,12789.935682289994,425.4170393700042,54164.124078240005 2026-07-02,15:56:13.000,183,11050029,-795,0,1783007772,12789.976100149994,425.4170393700042,54164.172988080005 2026-07-02,15:56:14.000,183,11050064,-795,0,1783007773,12789.969363839999,425.39589197999885,54164.13106536 2026-07-02,15:56:15.000,183,11050091,-795,0,1783007774,12789.989572769999,425.40999024000484,54163.80267072 2026-07-02,15:56:17.000,183,11050100,-795,0,1783007776,12789.969363839999,425.42408850000356,54163.87952904001 2026-07-02,15:56:18.000,183,11050073,-795,0,1783007777,12789.996309079994,425.4029411099982,54164.01927144 2026-07-02,15:56:19.000,183,11050077,-715,0,1783007778,12790.003045389989,425.40999024000484,54164.110104 2026-07-02,15:56:20.000,183,11050084,-795,0,1783007779,12789.969363839999,425.3747445900008,54164.1799752 2026-07-02,15:56:21.000,183,11050089,-795,0,1783007780,12789.962627529989,425.4170393700042,54164.13106536 2026-07-02,15:56:22.000,183,11050077,-795,0,1783007781,12789.962627529989,425.34654807000334,54164.02625856001 2026-07-02,15:56:23.000,183,11050073,-795,0,1783007782,12789.949154909998,425.38179372000013,54163.92843888001 2026-07-02,15:56:24.000,183,11050089,-795,0,1783007783,12789.922209669989,425.3747445900008,54163.73279952001 2026-07-02,15:56:25.000,183,11050062,-795,0,1783007784,12790.016518009994,425.3747445900008,54163.96337448 2026-07-02,15:56:26.000,183,11050086,-795,0,1783007785,12790.029990629999,425.3888428499995,54163.98433584 2026-07-02,15:56:27.000,183,11050068,-795,0,1783007786,12789.969363839999,425.38179372000013,54163.76773512 2026-07-02,15:56:28.000,183,11050105,-795,0,1783007787,12789.949154909998,425.3535972000027,54164.01927144 2026-07-02,15:56:29.000,183,11049994,-795,0,1783007788,12789.996309079994,425.3676954600014,54164.110104 2026-07-02,15:56:30.000,183,11050099,-795,0,1783007789,12790.056935869994,425.3676954600014,54164.19394944001 2026-07-02,15:56:31.000,183,11050082,-795,0,1783007790,12790.090617419999,425.39589197999885,54164.18696232 2026-07-02,15:56:32.000,183,11050071,-795,0,1783007791,12790.050199559999,425.40999024000484,54163.90049040001 2026-07-02,15:56:33.000,183,11050054,-795,0,1783007792,12790.077144799994,425.42408850000356,54163.97734872001 2026-07-02,15:56:34.000,183,11050097,-795,0,1783007793,12790.117562659994,425.40999024000484,54163.99831008001 2026-07-02,15:56:35.000,183,11050071,-795,0,1783007794,12790.178189449995,425.4663832799997,54163.9703616 2026-07-02,15:56:36.000,183,11050090,-795,0,1783007795,12790.14450789999,425.45933415000036,54164.22888504 2026-07-02,15:56:37.000,183,11050109,-795,0,1783007796,12790.117562659994,425.48048153999844,54163.99831008001 2026-07-02,15:56:38.000,183,11050067,-795,0,1783007797,12790.050199559999,425.49457980000443,54163.96337448 2026-07-02,15:56:39.000,183,11050088,-795,0,1783007798,12790.157980519994,425.52277632000187,54164.172988080005 2026-07-02,15:56:40.000,183,11050074,-795,0,1783007799,12790.19166207,425.59326762000273,54163.99831008001 2026-07-02,15:56:41.000,183,11050102,-795,0,1783007800,12790.157980519994,425.565071099998,54163.92843888001 2026-07-02,15:56:42.000,183,11050070,-795,0,1783007801,12790.20513468999,425.57212023000466,54163.91446464 2026-07-02,15:56:43.000,183,11050064,-795,0,1783007802,12790.22534361999,425.64261152999825,54163.91446464 2026-07-02,15:56:44.000,183,11050079,-795,0,1783007803,12790.070408489999,425.6144150100008,54164.04721992001 2026-07-02,15:56:45.000,183,11050074,-795,0,1783007804,12790.18492575999,425.6496606600049,54164.20792368 2026-07-02,15:56:46.000,183,11050086,-795,0,1783007805,12790.178189449995,425.65670979000424,54164.110104 2026-07-02,15:56:47.000,183,11050106,-795,0,1783007806,12790.20513468999,425.6990045700004,54164.054207040004 2026-07-02,15:56:48.000,183,11050082,-795,0,1783007807,12790.19166207,425.7412993500038,54163.96337448 2026-07-02,15:56:49.000,183,11050081,-795,0,1783007808,12790.29270672,425.7624467400019,54164.054207040004 2026-07-02,15:56:50.000,183,11050072,-795,0,1783007809,12790.32638826999,425.72720108999783,54164.0402328 2026-07-02,15:56:51.000,183,11050097,-795,0,1783007810,12790.299443029995,425.72720108999783,54163.9703616 2026-07-02,15:56:52.000,183,11050091,-795,0,1783007811,12790.23207993,425.72720108999783,54163.92843888001 2026-07-02,15:56:53.000,183,11050105,-795,0,1783007812,12790.17145314,425.7483484800032,54164.03324568 2026-07-02,15:56:54.000,183,11050078,-795,0,1783007813,12790.23207993,425.7483484800032,54164.075168400006 2026-07-02,15:56:55.000,183,11050088,-795,0,1783007814,12790.19166207,425.7765450000006,54164.06818128001 2026-07-02,15:56:56.000,183,11050063,-795,0,1783007815,12790.259025169995,425.8117906500047,54164.21491080001 2026-07-02,15:56:57.000,183,11049998,-795,0,1783007816,12790.117562659994,425.80474151999806,54163.502224560005 2026-07-02,15:56:58.000,183,11050105,-795,0,1783007817,12790.29270672,425.7624467400019,54163.935426000004 2026-07-02,15:56:59.000,183,11050004,-795,0,1783007818,12790.35333351,425.8117906500047,54164.03324568 2026-07-02,15:57:00.000,183,11050051,-795,0,1783007819,12790.339860889995,425.79064325999934,54164.005297200005 2026-07-02,15:57:01.000,183,11050087,-795,0,1783007820,12790.28597040999,425.79064325999934,54164.09612976001 2026-07-02,15:57:02.000,183,11050050,-795,0,1783007821,12790.299443029995,425.78359413,54164.09612976001 2026-07-02,15:57:03.000,183,11050052,-795,0,1783007822,12790.259025169995,425.8117906500047,54163.956387360005 2026-07-02,15:57:04.000,183,11050107,-795,0,1783007823,12790.380278749995,425.7976923899987,54164.20093656 2026-07-02,15:57:05.000,183,11050072,-795,0,1783007824,12790.38701505999,425.83998717000213,54164.005297200005 2026-07-02,15:57:06.000,183,11050074,-795,0,1783007825,12790.40722398999,425.8329380400028,54163.97734872001 2026-07-02,15:57:07.000,183,11050053,-795,0,1783007826,12790.4139603,425.83998717000213,54163.85856768001 2026-07-02,15:57:08.000,183,11050039,-795,0,1783007827,12790.440905539996,425.86818368999957,54163.935426000004 2026-07-02,15:57:09.000,183,11050043,-795,0,1783007828,12790.461114469996,425.85408543000085,54164.0402328 2026-07-02,15:57:10.000,183,11050042,-795,0,1783007829,12790.39375137,425.86818368999957,54163.97734872001 2026-07-02,15:57:11.000,183,11050070,-795,0,1783007830,12790.508268639991,425.88933107999765,54164.15901384 2026-07-02,15:57:12.000,183,11050081,-795,0,1783007831,12790.51500495,425.9245767300017,54164.21491080001 2026-07-02,15:57:13.000,183,11050112,-795,0,1783007832,12790.35333351,425.98096977000387,54163.87254192 2026-07-02,15:57:14.000,183,11050095,-795,0,1783007833,12790.508268639991,425.9880189000032,54164.01228432 2026-07-02,15:57:15.000,183,11050010,-795,0,1783007834,12790.46785077999,426.03736280999874,54163.886516160004 2026-07-02,15:57:16.000,183,11050055,-795,0,1783007835,12790.46785077999,426.0303136799994,54163.99132296 2026-07-02,15:57:17.000,183,11050070,-795,0,1783007836,12790.400487679995,426.0091662900013,54163.94241312 2026-07-02,15:57:18.000,183,11050093,-795,0,1783007837,12790.36680612999,426.0091662900013,54164.075168400006 2026-07-02,15:57:19.000,183,11050054,-795,0,1783007838,12790.37354244,426.0444119399981,54164.1799752 2026-07-02,15:57:20.000,183,11050045,-795,0,1783007839,12790.38701505999,426.05146107000473,54164.16600096001 2026-07-02,15:57:21.000,183,11050064,-795,0,1783007840,12790.37354244,426.07965759000217,54164.06119416 2026-07-02,15:57:22.000,183,11050068,-795,0,1783007841,12790.360069819995,426.1571980200024,54163.87254192 2026-07-02,15:57:23.000,183,11050009,-795,0,1783007842,12790.32638826999,426.1712962800011,54163.8655548 2026-07-02,15:57:24.000,183,11050064,-795,0,1783007843,12790.34659719999,426.1712962800011,54163.96337448 2026-07-02,15:57:25.000,183,11050042,-795,0,1783007844,12790.30617933999,426.1783454100005,54163.8655548 2026-07-02,15:57:26.000,183,11050034,-795,0,1783007845,12790.299443029995,426.19949279999855,54164.14503960001 2026-07-02,15:57:27.000,183,11050120,-795,0,1783007846,12790.27249779,426.1783454100005,54163.97734872001 2026-07-02,15:57:28.000,183,11050074,-795,0,1783007847,12790.259025169995,426.1783454100005,54164.075168400006 2026-07-02,15:57:29.000,183,11050082,-795,0,1783007848,12790.29270672,426.22768932000326,54164.16600096001 2026-07-02,15:57:30.000,183,11050055,-795,0,1783007849,12790.299443029995,426.2065419299979,54163.89350328 2026-07-02,15:57:31.000,183,11050042,-795,0,1783007850,12790.299443029995,426.26293497000006,54164.01228432 2026-07-02,15:57:32.000,183,11050038,-795,0,1783007851,12790.19166207,426.24883671000134,54163.788696480005 2026-07-02,15:57:33.000,183,11050045,-795,0,1783007852,12790.25228886,426.241787580002,54163.84459344 2026-07-02,15:57:34.000,183,11050046,-795,0,1783007853,12790.19166207,426.24883671000134,54164.02625856001 2026-07-02,15:57:35.000,183,11050120,-795,0,1783007854,12790.211871,426.2699840999994,54164.15901384 2026-07-02,15:57:36.000,183,11050053,-795,0,1783007855,12790.18492575999,426.24883671000134,54164.005297200005 2026-07-02,15:57:37.000,183,11050020,-795,0,1783007856,12790.16471682999,426.241787580002,54164.01228432 2026-07-02,15:57:38.000,183,11050083,-795,0,1783007857,12790.238816239995,426.22768932000326,54163.89350328 2026-07-02,15:57:39.000,183,11050006,-795,0,1783007858,12790.25228886,426.2558858400007,54163.98433584 2026-07-02,15:57:40.000,183,11050036,-795,0,1783007859,12790.25228886,426.2770332299988,54163.94241312 2026-07-02,15:57:41.000,183,11050070,-795,0,1783007860,12790.22534361999,426.26293497000006,54163.89350328 2026-07-02,15:57:42.000,183,11050046,-795,0,1783007861,12790.20513468999,426.2558858400007,54164.04721992001 2026-07-02,15:57:43.000,183,11050067,-795,0,1783007862,12790.198398379995,426.26293497000006,54164.075168400006 2026-07-02,15:57:44.000,183,11050069,-795,0,1783007863,12790.238816239995,426.26293497000006,54164.20792368 2026-07-02,15:57:45.000,183,11050080,-795,0,1783007864,12790.097353729994,426.3193280100022,54164.18696232 2026-07-02,15:57:46.000,183,11050105,-795,0,1783007865,12790.211871,426.28408235999814,54164.01927144 2026-07-02,15:57:48.000,183,11050070,-795,0,1783007867,12790.19166207,426.24883671000134,54163.84459344 2026-07-02,15:57:49.000,183,11050082,-795,0,1783007868,12790.198398379995,426.29818062000413,54163.90049040001 2026-07-02,15:57:50.000,183,11050110,-795,0,1783007869,12790.218607309995,426.3052297500035,54164.01228432 2026-07-02,15:57:51.000,183,11050057,-795,0,1783007870,12790.198398379995,426.2699840999994,54164.20093656 2026-07-02,15:57:52.000,183,11050074,-795,0,1783007871,12790.16471682999,426.2699840999994,54164.08215552 2026-07-02,15:57:53.000,183,11050062,-795,0,1783007872,12790.20513468999,426.2911314900048,54164.16600096001 2026-07-02,15:57:54.000,183,11050087,-795,0,1783007873,12790.211871,426.2770332299988,54164.26382064001 2026-07-02,15:57:55.000,183,11050046,-795,0,1783007874,12790.24555254999,426.2699840999994,54163.99831008001 2026-07-02,15:57:56.000,183,11050050,-795,0,1783007875,12790.178189449995,426.241787580002,54163.956387360005 2026-07-02,15:57:57.000,183,11050103,-795,0,1783007876,12790.13103528,426.2558858400007,54163.85856768001 2026-07-02,15:57:58.000,183,11050069,-795,0,1783007877,12790.15124421,426.241787580002,54163.84459344 2026-07-02,15:57:59.000,183,11050083,-795,0,1783007878,12790.137771589994,426.241787580002,54164.06119416 2026-07-02,15:58:00.000,183,11050051,-795,0,1783007879,12790.15124421,426.2347384500026,54164.13805248 2026-07-02,15:58:01.000,183,11050090,-795,0,1783007880,12790.20513468999,426.21359106000455,54164.22888504 2026-07-02,15:58:02.000,183,11050057,-795,0,1783007881,12790.157980519994,426.21359106000455,54164.172988080005 2026-07-02,15:58:03.000,183,11050080,-795,0,1783007882,12790.178189449995,426.2206401900039,54163.837606320005 2026-07-02,15:58:04.000,183,11050036,-795,0,1783007883,12790.18492575999,426.1712962800011,54163.935426000004 2026-07-02,15:58:05.000,183,11050060,-795,0,1783007884,12790.211871,426.1712962800011,54163.907477520006 2026-07-02,15:58:06.000,183,11050086,-795,0,1783007885,12790.198398379995,426.1290014999977,54163.87952904001 2026-07-02,15:58:07.000,183,11050063,-795,0,1783007886,12790.117562659994,426.1078541099996,54163.99132296 2026-07-02,15:58:08.000,183,11050040,-795,0,1783007887,12790.13103528,426.11490323999897,54164.04721992001 2026-07-02,15:58:09.000,183,11050090,-795,0,1783007888,12790.157980519994,426.0937558500009,54163.935426000004 2026-07-02,15:58:10.000,183,11050063,-795,0,1783007889,12790.26576147999,426.0937558500009,54164.27779488 2026-07-02,15:58:11.000,183,11050053,-795,0,1783007890,12790.29270672,426.1078541099996,54164.01228432 2026-07-02,15:58:12.000,183,11050063,-795,0,1783007891,12790.24555254999,426.0937558500009,54163.935426000004 2026-07-02,15:58:13.000,183,11050066,-795,0,1783007892,12790.178189449995,426.1219523699983,54163.84459344 2026-07-02,15:58:14.000,183,11050029,-795,0,1783007893,12790.157980519994,426.10080498000025,54163.8655548 2026-07-02,15:58:15.000,183,11050070,-795,0,1783007894,12790.20513468999,426.0726084600028,54163.99132296 2026-07-02,15:58:16.000,183,11050062,-795,0,1783007895,12790.18492575999,426.08670672000153,54164.15901384 2026-07-02,15:58:17.000,183,11050078,-795,0,1783007896,12790.157980519994,426.11490323999897,54164.14503960001 2026-07-02,15:58:18.000,183,11050051,-795,0,1783007897,12790.10409003999,426.1430997600037,54164.04721992001 2026-07-02,15:58:19.000,183,11050019,-795,0,1783007898,12790.14450789999,426.1219523699983,54164.13106536 2026-07-02,15:58:20.000,183,11050087,-795,0,1783007899,12790.157980519994,426.16424715000176,54164.005297200005 2026-07-02,15:58:21.000,183,11050069,-795,0,1783007900,12790.117562659994,426.1783454100005,54163.94241312 2026-07-02,15:58:22.000,183,11050069,-795,0,1783007901,12790.10409003999,426.1783454100005,54164.04721992001 2026-07-02,15:58:23.000,183,11050069,-795,0,1783007902,12790.10409003999,426.1712962800011,54164.0402328 2026-07-02,15:58:24.000,183,11050067,-755,0,1783007903,12790.036726939994,426.1219523699983,54164.20792368 2026-07-02,15:58:25.000,183,11050058,-795,0,1783007904,12790.009781699999,426.1571980200024,54164.15901384 2026-07-02,15:58:26.000,183,11050094,-795,0,1783007905,12790.050199559999,426.1290014999977,54164.340678960005 2026-07-02,15:58:27.000,183,11050050,-795,0,1783007906,12790.023254319989,426.1571980200024,54164.291769120005 2026-07-02,15:58:28.000,183,11050076,-795,0,1783007907,12789.949154909998,426.1924436699992,54163.87952904001 2026-07-02,15:58:29.000,183,11050074,-795,0,1783007908,12789.848110259998,426.1783454100005,54163.8655548 2026-07-02,15:58:30.000,183,11050066,-795,0,1783007909,12789.821165019988,426.16424715000176,54163.73279952001 2026-07-02,15:58:31.000,183,11050071,-795,0,1783007910,12789.854846569993,426.1571980200024,54163.92843888001 2026-07-02,15:58:32.000,183,11050080,-795,0,1783007911,12789.875055499993,426.1219523699983,54164.11709112001 2026-07-02,15:58:33.000,183,11050079,-795,0,1783007912,12789.827901329998,426.11490323999897,54164.15202672 2026-07-02,15:58:34.000,183,11050022,-795,0,1783007913,12789.794219779993,426.1078541099996,54164.06818128001 2026-07-02,15:58:35.000,183,11050079,-795,0,1783007914,12789.814428709993,426.11490323999897,54164.19394944001 2026-07-02,15:58:36.000,183,11050067,-795,0,1783007915,12789.760538230003,426.10080498000025,54164.06119416 2026-07-02,15:58:37.000,183,11050048,-795,0,1783007916,12789.720120370002,426.0937558500009,54163.8655548 2026-07-02,15:58:38.000,183,11050065,-795,0,1783007917,12789.679702510002,426.0937558500009,54163.78170936001 2026-07-02,15:58:39.000,183,11050078,-795,0,1783007918,12789.625812029997,426.08670672000153,54163.80267072 2026-07-02,15:58:40.000,183,11050089,-795,0,1783007919,12789.639284650002,426.05146107000473,54163.956387360005 2026-07-02,15:58:41.000,183,11050078,-795,0,1783007920,12789.625812029997,426.0444119399981,54164.19394944001 2026-07-02,15:58:42.000,183,11050105,-795,0,1783007921,12789.625812029997,426.03736280999874,54164.19394944001 2026-07-02,15:58:43.000,183,11050046,-795,0,1783007922,12789.571921549992,426.0303136799994,54164.09612976001 2026-07-02,15:58:44.000,183,11050043,-795,0,1783007923,12789.551712619992,426.02326455,54164.13805248 2026-07-02,15:58:45.000,183,11050081,-795,0,1783007924,12789.538240000002,426.06555933000345,54163.89350328 2026-07-02,15:58:46.000,183,11049999,-795,0,1783007925,12789.309205459991,426.11490323999897,54163.76074800001 2026-07-02,15:58:47.000,183,11050075,-795,0,1783007926,12789.390041179991,426.07965759000217,54163.81664496 2026-07-02,15:58:49.000,183,11050048,-795,0,1783007928,12789.403513799996,426.10080498000025,54164.08914264 2026-07-02,15:58:50.000,183,11050067,-795,0,1783007929,12789.430459039992,426.0585102000041,54164.20792368 2026-07-02,15:58:51.000,183,11050075,-795,0,1783007930,12789.383304869996,426.05146107000473,54164.16600096001 2026-07-02,15:58:52.000,183,11050059,-795,0,1783007931,12789.342887009996,426.0726084600028,54164.09612976001 2026-07-02,15:58:53.000,183,11050085,-795,0,1783007932,12789.26878759999,426.06555933000345,54163.76074800001 2026-07-02,15:58:54.000,183,11050104,-795,0,1783007933,12789.241842359996,426.08670672000153,54163.76074800001 2026-07-02,15:58:55.000,183,11050095,-795,0,1783007934,12789.241842359996,426.0726084600028,54163.85856768001 2026-07-02,15:58:56.000,183,11050068,-795,0,1783007935,12789.24857866999,426.08670672000153,54163.837606320005 2026-07-02,15:58:57.000,183,11050063,-795,0,1783007936,12789.15427033,426.0726084600028,54164.06818128001 2026-07-02,15:58:58.000,183,11050053,-795,0,1783007937,12789.14753401999,426.06555933000345,54164.0402328 2026-07-02,15:59:00.000,183,11050037,-795,0,1783007939,12789.12732508999,426.02326455,54163.94940024001 2026-07-02,15:59:01.000,183,11050068,-795,0,1783007940,12789.1340614,426.0303136799994,54163.76773512 2026-07-02,15:59:02.000,183,11050090,-795,0,1783007941,12789.080170919995,426.02326455,54163.76074800001 2026-07-02,15:59:03.000,183,11050045,-795,0,1783007942,12789.100379849995,426.01621542000066,54163.718825280004 2026-07-02,15:59:04.000,183,11050060,-795,0,1783007943,12789.00607150999,426.06555933000345,54163.669915440005 2026-07-02,15:59:05.000,183,11050120,-795,0,1783007944,12789.019544129995,426.07965759000217,54163.76074800001 2026-07-02,15:59:06.000,183,11050090,-795,0,1783007945,12789.03301675,426.0303136799994,54164.0402328 2026-07-02,15:59:07.000,183,11050050,-795,0,1783007946,12789.059961989995,426.0303136799994,54164.01927144 2026-07-02,15:59:08.000,183,11050016,-795,0,1783007947,12789.059961989995,426.0091662900013,54163.9703616 2026-07-02,15:59:09.000,183,11050084,-795,0,1783007948,12788.98586257999,426.02326455,54163.85856768001 2026-07-02,15:59:10.000,183,11050073,-795,0,1783007949,12789.01280782,426.01621542000066,54163.58607 2026-07-02,15:59:11.000,183,11050098,-795,0,1783007950,12788.979126269995,426.0091662900013,54163.63497984 2026-07-02,15:59:12.000,183,11050044,-755,0,1783007951,12788.97238996,426.03736280999874,54163.78170936001 2026-07-02,15:59:13.000,183,11050101,-795,0,1783007952,12789.019544129995,426.05146107000473,54163.75376088 2026-07-02,15:59:14.000,183,11050097,-795,0,1783007953,12788.97238996,426.0585102000041,54163.99132296 2026-07-02,15:59:15.000,183,11050090,-795,0,1783007954,12788.91176317,426.06555933000345,54163.956387360005 2026-07-02,15:59:16.000,183,11050037,-795,0,1783007955,12788.958917339995,426.0091662900013,54163.99831008001 2026-07-02,15:59:17.000,183,11050071,-795,0,1783007956,12788.89155424,426.01621542000066,54164.03324568 2026-07-02,15:59:18.000,183,11050124,-795,0,1783007957,12788.92523578999,425.9950680300026,54163.75376088 2026-07-02,15:59:19.000,183,11050077,-795,0,1783007958,12788.878081619994,425.9950680300026,54163.66292832001 2026-07-02,15:59:20.000,183,11050052,-755,0,1783007959,12788.90502685999,425.9880189000032,54163.62799272 2026-07-02,15:59:21.000,183,11050061,-795,0,1783007960,12788.88481792999,426.0091662900013,54163.739786640006 2026-07-02,15:59:22.000,183,11050080,-795,0,1783007961,12788.958917339995,425.95277324999915,54163.956387360005 2026-07-02,15:59:23.000,183,11050073,-795,0,1783007962,12788.91176317,425.9668715099979,54164.09612976001 2026-07-02,15:59:24.000,183,11050043,-795,0,1783007963,12788.898290549994,425.9668715099979,54163.99831008001 2026-07-02,15:59:25.000,183,11050062,-795,0,1783007964,12788.790509589999,425.93867499000044,54163.837606320005 2026-07-02,15:59:26.000,183,11050075,-795,0,1783007965,12788.82419113999,425.9598223799985,54163.76773512 2026-07-02,15:59:27.000,183,11050079,-795,0,1783007966,12788.871345309999,425.9668715099979,54163.71183816001 2026-07-02,15:59:28.000,183,11050035,-795,0,1783007967,12788.92523578999,425.9598223799985,54163.77472224 2026-07-02,15:59:29.000,183,11050096,-795,0,1783007968,12788.9319721,425.95277324999915,54163.739786640006 2026-07-02,15:59:30.000,183,11050046,-795,0,1783007969,12788.871345309999,425.95277324999915,54163.53017304 2026-07-02,15:59:31.000,183,11050021,-795,0,1783007970,12788.898290549994,425.910478470003,54163.94940024001 2026-07-02,15:59:32.000,183,11050005,-795,0,1783007971,12788.95218103,425.95277324999915,54163.935426000004 2026-07-02,15:59:33.000,183,11050090,-795,0,1783007972,12788.92523578999,425.91752760000236,54163.956387360005 2026-07-02,15:59:34.000,183,11050096,-795,0,1783007973,12788.90502685999,425.91752760000236,54163.87952904001 2026-07-02,15:59:35.000,183,11050080,-795,0,1783007974,12788.88481792999,425.9457241199998,54163.52318592001 2026-07-02,15:59:36.000,183,11050081,-795,0,1783007975,12788.95218103,425.88933107999765,54163.55812152 2026-07-02,15:59:37.000,183,11050047,-795,0,1783007976,12788.97238996,425.86818368999957,54163.62799272 2026-07-02,15:59:38.000,183,11050058,-795,0,1783007977,12789.04648936999,425.8963802100043,54163.75376088 2026-07-02,15:59:39.000,183,11050083,-795,0,1783007978,12789.06669829999,425.81883978000405,54163.94241312 2026-07-02,15:59:40.000,183,11050052,-795,0,1783007979,12788.999335199995,425.8329380400028,54163.81664496 2026-07-02,15:59:41.000,183,11050028,-795,0,1783007980,12788.958917339995,425.83998717000213,54163.82363208 2026-07-02,15:59:42.000,183,11050106,-795,0,1783007981,12788.98586257999,425.8329380400028,54163.85856768001 2026-07-02,15:59:43.000,183,11050059,-795,0,1783007982,12789.05322568,425.83998717000213,54163.74677376 2026-07-02,15:59:44.000,183,11050091,-795,0,1783007983,12789.080170919995,425.8611345600002,54163.76773512 2026-07-02,15:59:45.000,183,11050066,-795,0,1783007984,12788.999335199995,425.8329380400028,54163.75376088 2026-07-02,15:59:46.000,183,11050075,-795,0,1783007985,12789.02628043999,425.80474151999806,54163.66292832001 2026-07-02,15:59:47.000,183,11050000,-795,0,1783007986,12789.01280782,425.7765450000006,54163.683889679996 2026-07-02,15:59:48.000,183,11050037,-795,0,1783007987,12788.96565364999,425.72720108999783,54163.73279952001 2026-07-02,15:59:49.000,183,11050043,-795,0,1783007988,12789.06669829999,425.7765450000006,54163.92843888001 2026-07-02,15:59:50.000,183,11050070,-715,0,1783007989,12789.080170919995,425.7412993500038,54163.90049040001 2026-07-02,15:59:51.000,183,11050080,-795,0,1783007990,12789.080170919995,425.7624467400019,54163.78170936001 2026-07-02,15:59:52.000,183,11050102,-755,0,1783007991,12789.09364354,425.78359413,54163.61401848001 2026-07-02,15:59:53.000,183,11050077,-795,0,1783007992,12789.10711615999,425.7624467400019,54163.7258124 2026-07-02,15:59:54.000,183,11050032,-795,0,1783007993,12789.15427033,425.76949587000126,54163.76074800001 2026-07-02,15:59:55.000,183,11050034,-795,0,1783007994,12789.201424499995,425.7412993500038,54163.7258124 2026-07-02,15:59:56.000,183,11050038,-795,0,1783007995,12789.19468819,425.7201519599985,54163.91446464 2026-07-02,15:59:57.000,183,11050093,-795,0,1783007996,12789.17447926,425.67080805000296,54163.76773512 2026-07-02,15:59:58.000,183,11050077,-795,0,1783007997,12789.22836973999,425.7131028299991,54163.76773512 2026-07-02,15:59:59.000,183,11050070,-795,0,1783007998,12789.302469149996,425.70605369999976,54163.91446464 2026-07-02,16:00:00.000,183,11050067,-795,0,1783007999,12789.27552391,425.7483484800032,54163.60703136 2026-07-02,16:00:01.000,183,11050107,-795,0,1783008000,12789.363095939996,425.70605369999976,54163.67690256 2026-07-02,16:00:02.000,183,11050079,-795,0,1783008001,12789.437195350001,425.72720108999783,54163.788696480005 2026-07-02,16:00:03.000,183,11050022,-795,0,1783008002,12789.477613210001,425.6778571800023,54163.7956836 2026-07-02,16:00:04.000,183,11050021,-795,0,1783008003,12789.491085829992,425.6990045700004,54163.8655548 2026-07-02,16:00:05.000,183,11050107,-795,0,1783008004,12789.437195350001,425.67080805000296,54163.837606320005 2026-07-02,16:00:06.000,183,11050065,-795,0,1783008005,12789.504558449997,425.69195544000104,54163.84459344 2026-07-02,16:00:07.000,183,11050069,-795,0,1783008006,12789.578657860002,425.6778571800023,54163.9703616 2026-07-02,16:00:08.000,183,11050074,-795,0,1783008007,12789.571921549992,425.6990045700004,54163.87254192 2026-07-02,16:00:09.000,183,11050102,-795,0,1783008008,12789.585394169997,425.69195544000104,54163.739786640006 2026-07-02,16:00:10.000,183,11050108,-795,0,1783008009,12789.578657860002,425.7131028299991,54163.621005600005 2026-07-02,16:00:11.000,183,11049976,-795,0,1783008010,12789.639284650002,425.7412993500038,54163.81664496 2026-07-02,16:00:12.000,183,11050061,-795,0,1783008011,12789.699911440002,425.76949587000126,54163.886516160004 2026-07-02,16:00:13.000,183,11050068,-795,0,1783008012,12789.713384059993,425.76949587000126,54164.06818128001 2026-07-02,16:00:14.000,183,11050056,-795,0,1783008013,12789.767274539998,425.73425022000447,54164.04721992001 2026-07-02,16:00:15.000,183,11050106,-795,0,1783008014,12789.693175129993,425.72720108999783,54164.005297200005 2026-07-02,16:00:16.000,183,11050058,-795,0,1783008015,12789.699911440002,425.78359413,54163.886516160004 2026-07-02,16:00:17.000,183,11050096,-795,0,1783008016,12789.720120370002,425.79064325999934,54163.80267072 2026-07-02,16:00:18.000,183,11050106,-795,0,1783008017,12789.800956089988,425.8117906500047,54163.99831008001 2026-07-02,16:00:19.000,183,11050089,-795,0,1783008018,12789.774010849993,425.8117906500047,54163.97734872001 2026-07-02,16:00:21.000,183,11050066,-795,0,1783008020,12789.740329300002,425.7976923899987,54164.06818128001 2026-07-02,16:00:22.000,183,11050064,-795,0,1783008021,12789.726856679998,425.83998717000213,54164.110104 2026-07-02,16:00:23.000,183,11050093,-795,0,1783008022,12789.800956089988,425.83998717000213,54164.1799752 2026-07-02,16:00:24.000,183,11050123,-755,0,1783008023,12789.720120370002,425.86818368999957,54164.06119416 2026-07-02,16:00:25.000,183,11050096,-795,0,1783008024,12789.848110259998,425.86818368999957,54163.9703616 2026-07-02,16:00:26.000,183,11050076,-795,0,1783008025,12789.827901329998,425.8963802100043,54163.98433584 2026-07-02,16:00:27.000,183,11050025,-795,0,1783008026,12789.861582879988,425.90342934000364,54163.91446464 2026-07-02,16:00:28.000,183,11050008,-795,0,1783008027,12789.800956089988,425.9245767300017,54163.935426000004 2026-07-02,16:00:29.000,183,11050034,-795,0,1783008028,12789.834637639993,425.9457241199998,54164.13805248 2026-07-02,16:00:30.000,183,11050069,-795,0,1783008029,12789.875055499993,425.9668715099979,54164.242859280006 2026-07-02,16:00:31.000,183,11050046,-795,0,1783008030,12789.794219779993,425.9668715099979,54164.13106536 2026-07-02,16:00:32.000,183,11050054,-795,0,1783008031,12789.854846569993,425.9950680300026,54164.25683352 2026-07-02,16:00:33.000,183,11050072,-795,0,1783008032,12790.009781699999,425.9950680300026,54164.270807760004 2026-07-02,16:00:34.000,183,11050082,-795,0,1783008033,12789.989572769999,426.0303136799994,54164.19394944001 2026-07-02,16:00:35.000,183,11050029,-795,0,1783008034,12790.009781699999,426.0091662900013,54164.1799752 2026-07-02,16:00:36.000,183,11050004,-795,0,1783008035,12789.895264429993,426.0444119399981,54164.01927144 2026-07-02,16:00:37.000,183,11050027,-795,0,1783008036,12789.962627529989,426.08670672000153,54164.15901384 2026-07-02,16:00:38.000,183,11050050,-795,0,1783008037,12789.982836459989,426.07965759000217,54164.410550160006 2026-07-02,16:00:39.000,183,11050106,-795,0,1783008038,12789.976100149994,426.1290014999977,54164.40356304001 2026-07-02,16:00:40.000,183,11050098,-795,0,1783008039,12789.982836459989,426.1078541099996,54164.34766608 2026-07-02,16:00:41.000,183,11049999,-795,0,1783008040,12790.009781699999,426.07965759000217,54164.19394944001 2026-07-02,16:00:42.000,183,11050092,-795,0,1783008041,12790.097353729994,426.08670672000153,54164.172988080005 2026-07-02,16:00:43.000,183,11050057,-795,0,1783008042,12790.13103528,426.1078541099996,54164.340678960005 2026-07-02,16:00:44.000,183,11050107,-795,0,1783008043,12790.050199559999,426.1290014999977,54164.291769120005 2026-07-02,16:00:45.000,183,11050068,-795,0,1783008044,12790.090617419999,426.1219523699983,54164.27779488 2026-07-02,16:00:46.000,183,11050079,-795,0,1783008045,12790.009781699999,426.15014889000304,54164.52234408 2026-07-02,16:00:47.000,183,11050073,-795,0,1783008046,12790.016518009994,426.1290014999977,54164.41753728 2026-07-02,16:00:48.000,183,11050091,-795,0,1783008047,12789.935682289994,426.1783454100005,54164.48042136001 2026-07-02,16:00:49.000,183,11050106,-795,0,1783008048,12789.922209669989,426.19949279999855,54164.459460000005 2026-07-02,16:00:50.000,183,11050073,-795,0,1783008049,12790.036726939994,426.1783454100005,54164.38260168001 2026-07-02,16:00:51.000,183,11050040,-795,0,1783008050,12789.875055499993,426.18539453999983,54164.06818128001 2026-07-02,16:00:52.000,183,11050050,-795,0,1783008051,12789.915473359993,426.2206401900039,54164.21491080001 2026-07-02,16:00:53.000,183,11050066,-795,0,1783008052,12789.949154909998,426.22768932000326,54164.291769120005 2026-07-02,16:00:54.000,183,11050077,-795,0,1783008053,12789.962627529989,426.241787580002,54164.36862744 2026-07-02,16:00:55.000,183,11050097,-795,0,1783008054,12789.861582879988,426.2558858400007,54164.48042136001 2026-07-02,16:00:56.000,183,11050051,-795,0,1783008055,12789.902000739989,426.32637714000157,54164.66907360001 2026-07-02,16:00:57.000,183,11050071,-795,0,1783008056,12789.875055499993,426.3052297500035,54164.66208648 2026-07-02,16:00:58.000,183,11050085,-795,0,1783008057,12789.767274539998,426.3052297500035,54164.65509936 2026-07-02,16:00:59.000,183,11050104,-795,0,1783008058,12789.827901329998,426.34752452999965,54164.50138272001 2026-07-02,16:01:00.000,183,11050107,-715,0,1783008059,12789.760538230003,426.36162278999836,54164.48740848 2026-07-02,16:01:01.000,183,11050109,-795,0,1783008060,12789.679702510002,426.36162278999836,54164.270807760004 2026-07-02,16:01:02.000,183,11050065,-795,0,1783008061,12789.578657860002,426.3686719199977,54164.221897920004 2026-07-02,16:01:03.000,183,11050056,-795,0,1783008062,12789.619075720002,426.3898193100031,54164.578241040006 2026-07-02,16:01:04.000,183,11050087,-795,0,1783008063,12789.585394169997,426.4532614800046,54164.73195768 2026-07-02,16:01:05.000,183,11050105,-795,0,1783008064,12789.619075720002,426.4391632199986,54164.85073872 2026-07-02,16:01:06.000,183,11050102,-795,0,1783008065,12789.511294759992,426.4885071300014,54164.73894480001 2026-07-02,16:01:07.000,183,11050106,-795,0,1783008066,12789.531503689992,426.5026053900001,54164.52933120001 2026-07-02,16:01:08.000,183,11050063,-795,0,1783008067,12789.491085829992,426.5519493000029,54164.53631832 2026-07-02,16:01:09.000,183,11050068,-795,0,1783008068,12789.437195350001,426.5519493000029,54164.53631832 2026-07-02,16:01:10.000,183,11050092,-795,0,1783008069,12789.423722729996,426.5519493000029,54164.50138272001 2026-07-02,16:01:11.000,183,11050109,-795,0,1783008070,12789.302469149996,426.5519493000029,54164.44548576 2026-07-02,16:01:12.000,183,11050112,-795,0,1783008071,12789.282260219996,426.5871949499997,54164.65509936 2026-07-02,16:01:13.000,183,11050088,-795,0,1783008072,12789.342887009996,426.59424407999904,54164.85772584 2026-07-02,16:01:14.000,183,11050065,-795,0,1783008073,12789.29573284,426.6506371200012,54164.80182888 2026-07-02,16:01:15.000,183,11050101,-795,0,1783008074,12789.349623319991,426.6647353799999,54164.75291904 2026-07-02,16:01:16.000,183,11050053,-795,0,1783008075,12789.140797709995,426.6929319000046,54164.51535696 2026-07-02,16:01:17.000,183,11050115,-795,0,1783008076,12789.140797709995,426.70703016000334,54164.48740848 2026-07-02,16:01:18.000,183,11050067,-795,0,1783008077,12789.1340614,426.699981030004,54164.52234408 2026-07-02,16:01:19.000,183,11050070,-795,0,1783008078,12789.17447926,426.7352266800008,54164.48740848 2026-07-02,16:01:20.000,183,11050056,-795,0,1783008079,12789.120588779995,426.72112842000206,54164.76689328001 2026-07-02,16:01:21.000,183,11050022,-795,0,1783008080,12789.059961989995,426.7140792900027,54164.606189520004 2026-07-02,16:01:22.000,183,11050086,-795,0,1783008081,12789.10711615999,426.77047233000485,54164.75990616 2026-07-02,16:01:23.000,183,11050094,-795,0,1783008082,12789.100379849995,426.84096362999844,54164.80182888 2026-07-02,16:01:24.000,183,11050053,-795,0,1783008083,12788.99259889,426.9114549299993,54164.5642668 2026-07-02,16:01:25.000,183,11050100,-795,0,1783008084,12789.03301675,426.8621110200038,54164.47343424 2026-07-02,16:01:26.000,183,11050059,-795,0,1783008085,12788.94544471999,426.8832584100019,54164.36862744 2026-07-02,16:01:27.000,183,11050067,-795,0,1783008086,12788.918499479994,426.91850405999867,54164.38260168001 2026-07-02,16:01:28.000,183,11050088,-795,0,1783008087,12788.90502685999,426.89030754000123,54164.66208648 2026-07-02,16:01:29.000,183,11050063,-795,0,1783008088,12788.89155424,426.89030754000123,54164.724970560004 2026-07-02,16:01:30.000,183,11050079,-795,0,1783008089,12788.817454829994,426.86916015000315,54164.676060720005 2026-07-02,16:01:31.000,183,11050069,-795,0,1783008090,12788.662519699988,426.84096362999844,54164.48042136001 2026-07-02,16:01:32.000,183,11050126,-795,0,1783008091,12788.689464939998,426.84096362999844,54164.36862744 2026-07-02,16:01:33.000,183,11050090,-795,0,1783008092,12788.696201249993,426.81981624000036,54164.39657592 2026-07-02,16:01:34.000,183,11050089,-795,0,1783008093,12788.723146489989,426.7916197200029,54164.48042136001 2026-07-02,16:01:35.000,183,11050043,-795,0,1783008094,12788.736619109994,426.7140792900027,54164.48740848 2026-07-02,16:01:36.000,183,11050099,-795,0,1783008095,12788.595156599993,426.7281775500014,54164.36164032001 2026-07-02,16:01:37.000,183,11050084,-795,0,1783008096,12788.615365529993,426.7281775500014,54164.64811224001 2026-07-02,16:01:38.000,183,11050075,-795,0,1783008097,12788.702937559989,426.6647353799999,54164.78785464001 2026-07-02,16:01:39.000,183,11050008,-795,0,1783008098,12788.702937559989,426.699981030004,54164.80182888 2026-07-02,16:01:40.000,183,11050084,-795,0,1783008099,12788.689464939998,426.67883363999863,54164.71798344001 2026-07-02,16:01:41.000,183,11050051,-795,0,1783008100,12788.655783389993,426.7352266800008,54164.36164032001 2026-07-02,16:01:42.000,183,11050111,-795,0,1783008101,12788.601892909988,426.7352266800008,54164.4245244 2026-07-02,16:01:43.000,183,11050052,-795,0,1783008102,12788.628838149998,426.72112842000206,54164.47343424 2026-07-02,16:01:44.000,183,11050090,-795,0,1783008103,12788.649047079998,426.72112842000206,54164.51535696 2026-07-02,16:01:45.000,183,11050039,-795,0,1783008104,12788.622101839988,426.74227581000014,54164.745931920006 2026-07-02,16:01:46.000,183,11050085,-755,0,1783008105,12788.635574459993,426.7352266800008,54164.69702208001 2026-07-02,16:01:47.000,183,11050068,-795,0,1783008106,12788.675992319993,426.7140792900027,54164.73894480001 2026-07-02,16:01:48.000,183,11050034,-795,0,1783008107,12788.669256009998,426.7281775500014,54164.73195768 2026-07-02,16:01:49.000,183,11050080,-795,0,1783008108,12788.689464939998,426.78457059000357,54164.459460000005 2026-07-02,16:01:50.000,183,11050055,-795,0,1783008109,12788.561475050003,426.78457059000357,54164.19394944001 2026-07-02,16:01:52.000,183,11050069,-795,0,1783008111,12788.635574459993,426.86916015000315,54164.40356304001 2026-07-02,16:01:53.000,183,11050053,-795,0,1783008112,12788.682728629989,426.8268653699997,54164.7040092 2026-07-02,16:01:54.000,183,11050106,-795,0,1783008113,12788.649047079998,426.8268653699997,54164.73894480001 2026-07-02,16:01:55.000,183,11050080,-795,0,1783008114,12788.628838149998,426.8480127599978,54164.73894480001 2026-07-02,16:01:56.000,183,11050066,-795,0,1783008115,12788.554738739993,426.89030754000123,54164.59221528 2026-07-02,16:01:57.000,183,11049997,-795,0,1783008116,12788.581683979988,426.89030754000123,54164.48740848 2026-07-02,16:01:58.000,183,11050090,-795,0,1783008117,12788.568211359998,426.9607988400021,54164.45247288001 2026-07-02,16:01:59.000,183,11050064,-795,0,1783008118,12788.574947669993,426.9607988400021,54164.40356304001 2026-07-02,16:02:00.000,183,11050080,-795,0,1783008119,12788.433485159992,426.9748971000008,54164.40356304001 2026-07-02,16:02:01.000,183,11050084,-795,0,1783008120,12788.527793499998,427.0453884000017,54164.389588800004 2026-07-02,16:02:02.000,183,11050089,-795,0,1783008121,12788.420012540002,427.0594866600004,54164.5642668 2026-07-02,16:02:03.000,183,11050050,-795,0,1783008122,12788.514320879993,427.03129014000297,54164.69702208001 2026-07-02,16:02:04.000,183,11050107,-795,0,1783008123,12788.500848260002,427.06653578999976,54164.7040092 2026-07-02,16:02:05.000,183,11050054,-795,0,1783008124,12788.480639330002,427.0594866600004,54164.69003496 2026-07-02,16:02:06.000,183,11050062,-795,0,1783008125,12788.494111949993,427.11587970000255,54164.52234408 2026-07-02,16:02:07.000,183,11050074,-795,0,1783008126,12788.433485159992,427.1229288300019,54164.36164032001 2026-07-02,16:02:08.000,183,11050095,-795,0,1783008127,12788.467166709997,427.13702709000063,54164.508369840005 2026-07-02,16:02:09.000,183,11050078,-795,0,1783008128,12788.446957779997,427.1581744799987,54164.47343424 2026-07-02,16:02:10.000,183,11050036,-795,0,1783008129,12788.426748849997,427.20046926000214,54164.61317664 2026-07-02,16:02:11.000,183,11050043,-795,0,1783008130,12788.521057190002,427.21456752000086,54164.73894480001 2026-07-02,16:02:12.000,183,11050059,-795,0,1783008131,12788.372858369992,427.2075183900015,54164.557279680004 2026-07-02,16:02:13.000,183,11050067,-795,0,1783008132,12788.420012540002,427.20046926000214,54164.64112512 2026-07-02,16:02:14.000,183,11050057,-795,0,1783008133,12788.413276229992,427.2568623000043,54164.46644712 2026-07-02,16:02:15.000,183,11050057,-795,0,1783008134,12788.467166709997,427.24981316999765,54164.55029256001 2026-07-02,16:02:16.000,183,11050073,-795,0,1783008135,12788.467166709997,427.2568623000043,54164.578241040006 2026-07-02,16:02:17.000,183,11050047,-795,0,1783008136,12788.527793499998,427.2568623000043,54164.62016376001 2026-07-02,16:02:18.000,183,11050087,-795,0,1783008137,12788.480639330002,427.270960560003,54164.58522816 2026-07-02,16:02:19.000,183,11050054,-795,0,1783008138,12788.467166709997,427.270960560003,54164.78785464001 2026-07-02,16:02:20.000,183,11050094,-795,0,1783008139,12788.500848260002,427.2921079500011,54164.843751600005 2026-07-02,16:02:21.000,183,11050092,-795,0,1783008140,12788.534529809993,427.2850588200017,54164.808816 2026-07-02,16:02:22.000,183,11050048,-795,0,1783008141,12788.460430400002,427.3273535999979,54164.64811224001 2026-07-02,16:02:23.000,183,11050104,-795,0,1783008142,12788.514320879993,427.31325533999916,54164.4943956 2026-07-02,16:02:24.000,183,11050100,-795,0,1783008143,12788.581683979988,427.2921079500011,54164.627150880006 2026-07-02,16:02:25.000,183,11050078,-715,0,1783008144,12788.669256009998,427.3062062099998,54164.627150880006 2026-07-02,16:02:26.000,183,11050098,-795,0,1783008145,12788.615365529993,427.3062062099998,54164.578241040006 2026-07-02,16:02:27.000,183,11050034,-795,0,1783008146,12788.642310769988,427.270960560003,54164.69003496 2026-07-02,16:02:28.000,183,11050026,-795,0,1783008147,12788.635574459993,427.27800969000236,54164.85073872 2026-07-02,16:02:29.000,183,11050078,-795,0,1783008148,12788.723146489989,427.2850588200017,54164.843751600005 2026-07-02,16:02:30.000,183,11050080,-795,0,1783008149,12788.709673869998,427.29915708000044,54164.73894480001 2026-07-02,16:02:31.000,183,11050066,-795,0,1783008150,12788.810718519999,427.36259925000195,54164.69702208001 2026-07-02,16:02:32.000,183,11050100,-795,0,1783008151,12788.803982209989,427.3203044699985,54164.508369840005 2026-07-02,16:02:33.000,183,11050078,-795,0,1783008152,12788.82419113999,427.3062062099998,54164.61317664 2026-07-02,16:02:34.000,183,11050064,-795,0,1783008153,12788.9319721,427.2921079500011,54164.69702208001 2026-07-02,16:02:35.000,183,11050123,-795,0,1783008154,12788.96565364999,427.31325533999916,54164.69003496 2026-07-02,16:02:36.000,183,11050097,-795,0,1783008155,12788.938708409994,427.26391143000365,54164.93458416001 2026-07-02,16:02:37.000,183,11050057,-795,0,1783008156,12788.90502685999,427.2850588200017,54164.724970560004 2026-07-02,16:02:38.000,183,11050083,-795,0,1783008157,12788.96565364999,427.27800969000236,54164.676060720005 2026-07-02,16:02:39.000,183,11050076,-795,0,1783008158,12788.99259889,427.2850588200017,54164.676060720005 2026-07-02,16:02:40.000,183,11050064,-795,0,1783008159,12789.07343461,427.2921079500011,54164.627150880006 2026-07-02,16:02:41.000,183,11050088,-795,0,1783008160,12789.181215569995,427.3062062099998,54164.71099632 2026-07-02,16:02:42.000,183,11050050,-795,0,1783008161,12789.100379849995,427.2850588200017,54164.44548576 2026-07-02,16:02:43.000,183,11050047,-795,0,1783008162,12789.221633429996,427.3273535999979,54164.557279680004 2026-07-02,16:02:44.000,183,11050106,-795,0,1783008163,12789.24857866999,427.2850588200017,54164.82279024 2026-07-02,16:02:45.000,183,11050054,-795,0,1783008164,12789.29573284,427.2850588200017,54164.794841760006 2026-07-02,16:02:46.000,183,11050045,-795,0,1783008165,12789.31594177,427.21456752000086,54164.82977736 2026-07-02,16:02:47.000,183,11050074,-795,0,1783008166,12789.27552391,427.26391143000365,54164.627150880006 2026-07-02,16:02:48.000,183,11050109,-795,0,1783008167,12789.288996529991,427.24981316999765,54164.508369840005 2026-07-02,16:02:49.000,183,11050101,-795,0,1783008168,12789.396777490001,427.2850588200017,54164.65509936 2026-07-02,16:02:50.000,183,11050066,-795,0,1783008169,12789.403513799996,427.2427640399983,54164.627150880006 2026-07-02,16:02:51.000,183,11050027,-795,0,1783008170,12789.376568560001,427.24981316999765,54164.40356304001 2026-07-02,16:02:53.000,183,11050042,-795,0,1783008172,12789.477613210001,427.26391143000365,54164.78086752 2026-07-02,16:02:54.000,183,11050075,-795,0,1783008173,12789.484349519997,427.29915708000044,54164.86471296001 2026-07-02,16:02:55.000,183,11050088,-795,0,1783008174,12789.497822140002,427.2921079500011,54164.85772584 2026-07-02,16:02:56.000,183,11050078,-795,0,1783008175,12789.450667969992,427.31325533999916,54164.80182888 2026-07-02,16:02:57.000,183,11050068,-795,0,1783008176,12789.450667969992,427.3414518600039,54164.557279680004 2026-07-02,16:02:58.000,183,11050120,-795,0,1783008177,12789.504558449997,427.3062062099998,54164.71798344001 2026-07-02,16:02:59.000,183,11050076,-795,0,1783008178,12789.524767379997,427.34850099000323,54164.66907360001 2026-07-02,16:03:00.000,183,11050099,-795,0,1783008179,12789.497822140002,427.3555501200026,54164.71099632 2026-07-02,16:03:01.000,183,11050089,-795,0,1783008180,12789.491085829992,427.3273535999979,54164.66208648 2026-07-02,16:03:02.000,183,11050068,-795,0,1783008181,12789.477613210001,427.3273535999979,54164.78086752 2026-07-02,16:03:03.000,183,11050084,-795,0,1783008182,12789.464140589997,427.3273535999979,54164.78785464001 2026-07-02,16:03:04.000,183,11050068,-795,0,1783008183,12789.470876899992,427.3414518600039,54164.80182888 2026-07-02,16:03:05.000,183,11050068,-795,0,1783008184,12789.544976309997,427.36259925000195,54164.73894480001 2026-07-02,16:03:06.000,183,11050076,-795,0,1783008185,12789.585394169997,427.39784489999874,54164.745931920006 2026-07-02,16:03:07.000,183,11050021,-795,0,1783008186,12789.612339409992,427.37669751000067,54164.68304784 2026-07-02,16:03:08.000,183,11050062,-795,0,1783008187,12789.592130479992,427.34850099000323,54164.71099632 2026-07-02,16:03:09.000,183,11050089,-715,0,1783008188,12789.565185239997,427.37669751000067,54164.64811224001 2026-07-02,16:03:10.000,183,11050056,-795,0,1783008189,12789.585394169997,427.3344027300045,54164.80182888 2026-07-02,16:03:11.000,183,11050070,-795,0,1783008190,12789.612339409992,427.3344027300045,54164.85073872 2026-07-02,16:03:12.000,183,11050057,-795,0,1783008191,12789.598866790002,427.3414518600039,54164.92759704 2026-07-02,16:03:13.000,183,11050042,-795,0,1783008192,12789.639284650002,427.3414518600039,54164.64112512 2026-07-02,16:03:14.000,183,11050100,-795,0,1783008193,12789.672966199993,427.34850099000323,54164.64811224001 2026-07-02,16:03:15.000,183,11050034,-795,0,1783008194,12789.747065609998,427.3555501200026,54164.82279024 2026-07-02,16:03:16.000,183,11050097,-795,0,1783008195,12789.753801919993,427.3273535999979,54164.66907360001 2026-07-02,16:03:17.000,183,11050084,-795,0,1783008196,12789.780747160003,427.3414518600039,54164.634138 2026-07-02,16:03:18.000,183,11050058,-795,0,1783008197,12789.807692399998,427.2850588200017,54164.82279024 2026-07-02,16:03:19.000,183,11050099,-795,0,1783008198,12789.807692399998,427.3203044699985,54164.73894480001 2026-07-02,16:03:20.000,183,11050079,-795,0,1783008199,12789.888528119998,427.29915708000044,54164.89964856 2026-07-02,16:03:21.000,183,11050080,-795,0,1783008200,12789.996309079994,427.2921079500011,54164.89964856 2026-07-02,16:03:22.000,183,11050091,-795,0,1783008201,12789.982836459989,427.26391143000365,54164.634138 2026-07-02,16:03:23.000,183,11050031,-795,0,1783008202,12789.969363839999,427.2427640399983,54164.48740848 2026-07-02,16:03:24.000,183,11049966,-795,0,1783008203,12790.009781699999,427.2568623000043,54164.5642668 2026-07-02,16:03:25.000,183,11050092,-795,0,1783008204,12790.14450789999,427.2286657799996,54164.65509936 2026-07-02,16:03:26.000,183,11050087,-795,0,1783008205,12790.238816239995,427.17932187000406,54164.843751600005 2026-07-02,16:03:27.000,183,11050051,-795,0,1783008206,12790.279234099995,427.13702709000063,54164.892661440004 2026-07-02,16:03:28.000,183,11050045,-795,0,1783008207,12790.26576147999,427.08768317999784,54164.85073872 2026-07-02,16:03:29.000,183,11050083,-795,0,1783008208,12790.36680612999,427.0947323100045,54164.83676448001 2026-07-02,16:03:30.000,183,11050115,-795,0,1783008209,12790.49479602,427.0594866600004,54164.808816 2026-07-02,16:03:31.000,183,11050079,-795,0,1783008210,12790.568895429991,427.06653578999976,54164.73195768 2026-07-02,16:03:32.000,183,11050037,-795,0,1783008211,12790.582368049996,427.05243753000104,54164.62016376001 2026-07-02,16:03:34.000,183,11050088,-795,0,1783008213,12790.710357939992,426.9819462300002,54164.64112512 2026-07-02,16:03:35.000,183,11050076,-795,0,1783008214,12790.723830559997,426.9607988400021,54164.843751600005 2026-07-02,16:03:36.000,183,11050067,-795,0,1783008215,12790.710357939992,426.939651450004,54164.69702208001 2026-07-02,16:03:37.000,183,11050072,-795,0,1783008216,12790.797929970002,426.91850405999867,54164.75990616 2026-07-02,16:03:38.000,183,11050117,-795,0,1783008217,12790.939392480002,426.8621110200038,54164.83676448001 2026-07-02,16:03:39.000,183,11050011,-795,0,1783008218,12790.979810340003,426.8762092800025,54164.64811224001 2026-07-02,16:03:40.000,183,11050074,-795,0,1783008219,12791.013491889993,426.8339144999991,54164.57125392001 2026-07-02,16:03:41.000,183,11050074,-795,0,1783008220,12791.040437129988,426.7775214600042,54164.52933120001 2026-07-02,16:03:42.000,183,11050062,-795,0,1783008221,12791.033700819993,426.7916197200029,54164.39657592 2026-07-02,16:03:43.000,183,11050095,-795,0,1783008222,12791.067382369998,426.74227581000014,54164.66208648 2026-07-02,16:03:44.000,183,11050047,-795,0,1783008223,12791.006755579998,426.7281775500014,54164.46644712 2026-07-02,16:03:45.000,183,11050091,-795,0,1783008224,12791.215581189994,426.72112842000206,54164.86471296001 2026-07-02,16:03:46.000,183,11050090,-795,0,1783008225,12791.26273535999,426.65768625000055,54164.843751600005 2026-07-02,16:03:47.000,183,11050050,-795,0,1783008226,12791.33009846,426.65768625000055,54164.606189520004 2026-07-02,16:03:48.000,183,11050036,-795,0,1783008227,12791.316625839994,426.6294897300031,54164.50138272001 2026-07-02,16:03:49.000,183,11050035,-795,0,1783008228,12791.336834769994,426.67883363999863,54164.53631832 2026-07-02,16:03:50.000,183,11050067,-795,0,1783008229,12791.397461559995,426.6365388600025,54164.54330544 2026-07-02,16:03:51.000,183,11050067,-795,0,1783008230,12791.39072525,426.6365388600025,54164.7040092 2026-07-02,16:03:52.000,183,11050087,-795,0,1783008231,12791.30315321999,426.685882769998,54164.627150880006 2026-07-02,16:03:53.000,183,11050077,-795,0,1783008232,12791.42440679999,426.5871949499997,54164.75990616 2026-07-02,16:03:54.000,183,11050081,-795,0,1783008233,12791.37051632,426.60834233999776,54164.69003496 2026-07-02,16:03:55.000,183,11050011,-795,0,1783008234,12791.48503358999,426.57309669000097,54164.724970560004 2026-07-02,16:03:56.000,183,11050056,-795,0,1783008235,12791.55239669,426.5308019100048,54164.634138 2026-07-02,16:03:57.000,183,11050098,-795,0,1783008236,12791.55239669,426.5308019100048,54164.64112512 2026-07-02,16:03:58.000,183,11050068,-795,0,1783008237,12791.54566037999,426.53785104000417,54164.65509936 2026-07-02,16:03:59.000,183,11050059,-795,0,1783008238,12791.51197883,426.54490017000353,54164.54330544 2026-07-02,16:04:00.000,183,11050077,-795,0,1783008239,12791.50524251999,426.5519493000029,54164.82279024 2026-07-02,16:04:01.000,183,11050080,-795,0,1783008240,12791.59281455,426.5871949499997,54164.962532640006 2026-07-02,16:04:02.000,183,11050041,-795,0,1783008241,12791.538924069995,426.57309669000097,54164.78785464001 2026-07-02,16:04:03.000,183,11050029,-795,0,1783008242,12791.59281455,426.5660475600016,54164.86471296001 2026-07-02,16:04:04.000,183,11050089,-795,0,1783008243,12791.4917699,426.5871949499997,54164.52933120001 2026-07-02,16:04:05.000,183,11050090,-795,0,1783008244,12791.54566037999,426.59424407999904,54164.54330544 2026-07-02,16:04:06.000,183,11050066,-795,0,1783008245,12791.56586930999,426.5519493000029,54164.58522816 2026-07-02,16:04:07.000,183,11050064,-795,0,1783008246,12791.579341929995,426.5660475600016,54164.724970560004 2026-07-02,16:04:08.000,183,11050062,-795,0,1783008247,12791.559132999995,426.5519493000029,54164.794841760006 2026-07-02,16:04:09.000,183,11050023,-795,0,1783008248,12791.55239669,426.5237527799982,54164.96951976 2026-07-02,16:04:10.000,183,11050074,-795,0,1783008249,12791.559132999995,426.5660475600016,54164.92060992 2026-07-02,16:04:11.000,183,11050096,-795,0,1783008250,12791.60628716999,426.5660475600016,54165.00445536001 2026-07-02,16:04:12.000,183,11050038,-795,0,1783008251,12791.58607823999,426.57309669000097,54164.892661440004 2026-07-02,16:04:13.000,183,11050097,-795,0,1783008252,12791.58607823999,426.5519493000029,54164.76689328001 2026-07-02,16:04:14.000,183,11050088,-795,0,1783008253,12791.599550859995,426.55899843000225,54164.75990616 2026-07-02,16:04:15.000,183,11050096,-795,0,1783008254,12791.55239669,426.5167036499988,54164.64112512 2026-07-02,16:04:16.000,183,11050052,-795,0,1783008255,12791.66691395999,426.5167036499988,54164.73195768 2026-07-02,16:04:17.000,183,11050063,-795,0,1783008256,12791.55239669,426.53785104000417,54164.82279024 2026-07-02,16:04:18.000,183,11050076,-795,0,1783008257,12791.6938592,426.5519493000029,54165.0883008 2026-07-02,16:04:19.000,183,11050092,-795,0,1783008258,12791.65344134,426.5801458200003,54165.11624928 2026-07-02,16:04:20.000,183,11050008,-795,0,1783008259,12791.58607823999,426.54490017000353,54164.95554552001 2026-07-02,16:04:21.000,183,11050069,-795,0,1783008260,12791.59281455,426.5519493000029,54164.76689328001 2026-07-02,16:04:22.000,183,11050065,-795,0,1783008261,12791.599550859995,426.5660475600016,54164.7040092 2026-07-02,16:04:23.000,183,11050055,-795,0,1783008262,12791.599550859995,426.53785104000417,54164.75291904 2026-07-02,16:04:24.000,183,11050082,-795,0,1783008263,12791.61302348,426.5237527799982,54164.68304784 2026-07-02,16:04:25.000,183,11050021,-795,0,1783008264,12791.64670502999,426.47440887000266,54164.962532640006 2026-07-02,16:04:26.000,183,11050062,-795,0,1783008265,12791.707331819991,426.49555626000074,54165.109262160004 2026-07-02,16:04:27.000,183,11049996,-795,0,1783008266,12791.720804439996,426.4391632199986,54165.10227504001 2026-07-02,16:04:28.000,183,11050060,-795,0,1783008267,12791.707331819991,426.43211408999923,54165.060352320004 2026-07-02,16:04:29.000,183,11050070,-795,0,1783008268,12791.65344134,426.47440887000266,54164.73195768 2026-07-02,16:04:30.000,183,11050016,-795,0,1783008269,12791.67365027,426.4391632199986,54164.71099632 2026-07-02,16:04:31.000,183,11050047,-795,0,1783008270,12791.680386579996,426.43211408999923,54164.85073872 2026-07-02,16:04:32.000,183,11050044,-795,0,1783008271,12791.68712288999,426.41096670000115,54164.87170008 2026-07-02,16:04:33.000,183,11050038,-795,0,1783008272,12791.680386579996,426.37572105000436,54164.85073872 2026-07-02,16:04:34.000,183,11050062,-795,0,1783008273,12791.639968719996,426.36162278999836,54164.89964856 2026-07-02,16:04:35.000,183,11050037,-795,0,1783008274,12791.660177649996,426.34752452999965,54164.99048112 2026-07-02,16:04:36.000,183,11049959,-795,0,1783008275,12791.66691395999,426.354573659999,54164.89964856 2026-07-02,16:04:37.000,183,11050020,-795,0,1783008276,12791.707331819991,426.32637714000157,54164.962532640006 2026-07-02,16:04:38.000,183,11050021,-795,0,1783008277,12791.65344134,426.3334262700009,54164.724970560004 2026-07-02,16:04:39.000,183,11050059,-795,0,1783008278,12791.63323241,426.32637714000157,54164.71798344001 2026-07-02,16:04:40.000,183,11050090,-795,0,1783008279,12791.67365027,426.3334262700009,54164.83676448001 2026-07-02,16:04:41.000,183,11050062,-795,0,1783008280,12791.65344134,426.3052297500035,54164.80182888 2026-07-02,16:04:42.000,183,11050042,-795,0,1783008281,12791.63323241,426.2558858400007,54165.0184296 2026-07-02,16:04:43.000,183,11050063,-795,0,1783008282,12791.65344134,426.24883671000134,54165.09528792 2026-07-02,16:04:44.000,183,11050072,-795,0,1783008283,12791.59281455,426.2206401900039,54164.99048112 2026-07-02,16:04:45.000,183,11050071,-795,0,1783008284,12791.56586930999,426.22768932000326,54164.9485584 2026-07-02,16:04:46.000,183,11050015,-795,0,1783008285,12791.56586930999,426.2770332299988,54164.71099632 2026-07-02,16:04:47.000,183,11050042,-795,0,1783008286,12791.60628716999,426.2347384500026,54164.808816 2026-07-02,16:04:48.000,183,11050036,-795,0,1783008287,12791.599550859995,426.2558858400007,54164.85073872 2026-07-02,16:04:49.000,183,11050075,-795,0,1783008288,12791.538924069995,426.24883671000134,54164.794841760006 2026-07-02,16:04:50.000,183,11050048,-795,0,1783008289,12791.478297279995,426.19949279999855,54164.81580312001 2026-07-02,16:04:51.000,183,11050016,-795,0,1783008290,12791.619759789995,426.2347384500026,54165.17214624001 2026-07-02,16:04:52.000,183,11050029,-795,0,1783008291,12791.53218776,426.16424715000176,54165.09528792 2026-07-02,16:04:53.000,183,11050050,-795,0,1783008292,12791.41093418,426.1712962800011,54164.808816 2026-07-02,16:04:55.000,183,11050041,-795,0,1783008294,12791.43114311,426.1712962800011,54164.794841760006 2026-07-02,16:04:56.000,183,11050042,-795,0,1783008295,12791.33009846,426.15014889000304,54164.73195768 2026-07-02,16:04:57.000,183,11050050,-595,0,1783008296,12791.42440679999,426.1430997600037,54164.941571280004 2026-07-02,16:04:58.000,183,11050007,-795,0,1783008297,12791.34357107999,426.1219523699983,54164.88567432001 2026-07-02,16:04:59.000,183,11050045,-795,0,1783008298,12791.296416909994,426.10080498000025,54165.16515912 2026-07-02,16:05:00.000,183,11050064,-795,0,1783008299,12791.229053809999,426.10080498000025,54165.13721064 2026-07-02,16:05:01.000,183,11050083,-795,0,1783008300,12791.195372259994,426.05146107000473,54165.04637808 2026-07-02,16:05:02.000,183,11050079,-795,0,1783008301,12791.107800229998,426.0585102000041,54164.88567432001 2026-07-02,16:05:03.000,183,11050077,-795,0,1783008302,12791.087591299998,426.0585102000041,54164.80182888 2026-07-02,16:05:04.000,183,11050081,-795,0,1783008303,12791.033700819993,426.0444119399981,54164.65509936 2026-07-02,16:05:06.000,183,11050022,-795,0,1783008305,12791.013491889993,426.0585102000041,54164.78086752 2026-07-02,16:05:07.000,183,11050003,-795,0,1783008306,12790.932656169993,426.0303136799994,54164.90663568001 2026-07-02,16:05:08.000,183,11050047,-795,0,1783008307,12790.905710929997,425.9668715099979,54165.03939096 2026-07-02,16:05:09.000,183,11050066,-795,0,1783008308,12790.851820449992,425.9598223799985,54165.03939096 2026-07-02,16:05:10.000,183,11050028,-795,0,1783008309,12790.831611519992,425.9245767300017,54165.011442480005 2026-07-02,16:05:11.000,183,11050037,-795,0,1783008310,12790.757512110002,425.93867499000044,54164.75291904 2026-07-02,16:05:12.000,183,11050031,-795,0,1783008311,12790.737303180002,425.95277324999915,54164.64811224001 2026-07-02,16:05:13.000,183,11050032,-795,0,1783008312,12790.811402589992,425.8822819499983,54164.83676448001 2026-07-02,16:05:14.000,183,11050122,-795,0,1783008313,12790.717094250002,425.95277324999915,54164.73894480001 2026-07-02,16:05:15.000,183,11050050,-795,0,1783008314,12790.696885320001,425.910478470003,54164.81580312001 2026-07-02,16:05:16.000,183,11050021,-795,0,1783008315,12790.488059709991,425.91752760000236,54164.66208648 2026-07-02,16:05:17.000,183,11049961,-795,0,1783008316,12790.568895429991,425.8752328199989,54165.0184296 2026-07-02,16:05:18.000,183,11050017,-795,0,1783008317,12790.548686499991,425.90342934000364,54164.99746824 2026-07-02,16:05:19.000,183,11050002,-795,0,1783008318,12790.51500495,425.90342934000364,54165.04637808 2026-07-02,16:05:20.000,183,11050045,-795,0,1783008319,12790.521741259996,425.90342934000364,54164.82977736 2026-07-02,16:05:21.000,183,11050054,-795,0,1783008320,12790.53521388,425.8470363000015,54164.892661440004 2026-07-02,16:05:22.000,183,11050094,-795,0,1783008321,12790.528477569991,425.8752328199989,54164.962532640006 2026-07-02,16:05:23.000,183,11049999,-795,0,1783008322,12790.528477569991,425.86818368999957,54164.92060992 2026-07-02,16:05:24.000,183,11050008,-795,0,1783008323,12790.40722398999,425.86818368999957,54165.11624928 2026-07-02,16:05:25.000,183,11050054,-795,0,1783008324,12790.33312458,425.86818368999957,54164.9485584 2026-07-02,16:05:26.000,183,11050057,-795,0,1783008325,12790.299443029995,425.8822819499983,54165.06733944 2026-07-02,16:05:27.000,183,11050045,-795,0,1783008326,12790.259025169995,425.83998717000213,54165.0184296 2026-07-02,16:05:28.000,183,11050026,-755,0,1783008327,12790.211871,425.8470363000015,54164.78785464001 2026-07-02,16:05:29.000,183,11050048,-795,0,1783008328,12790.15124421,425.8470363000015,54164.69003496 2026-07-02,16:05:30.000,183,11050081,-795,0,1783008329,12790.14450789999,425.8258889100034,54164.808816 2026-07-02,16:05:31.000,183,11050037,-795,0,1783008330,12790.15124421,425.85408543000085,54164.843751600005 2026-07-02,16:05:32.000,183,11050031,-795,0,1783008331,12790.13103528,425.8611345600002,54164.86471296001 2026-07-02,16:05:33.000,183,11050056,-795,0,1783008332,12790.06367217999,425.8470363000015,54165.0184296 2026-07-02,16:05:34.000,183,11050053,-795,0,1783008333,12789.942418599989,425.8822819499983,54164.99746824 2026-07-02,16:05:35.000,183,11050088,-795,0,1783008334,12789.949154909998,425.80474151999806,54165.02541672 2026-07-02,16:05:36.000,183,11050068,-795,0,1783008335,12789.827901329998,425.8470363000015,54165.130223520006 2026-07-02,16:05:37.000,183,11050070,-795,0,1783008336,12789.841373949988,425.8329380400028,54164.90663568001 2026-07-02,16:05:38.000,183,11050078,-795,0,1783008337,12789.902000739989,425.83998717000213,54164.92060992 2026-07-02,16:05:39.000,183,11050061,-795,0,1783008338,12789.868319189998,425.8258889100034,54164.98349400001 2026-07-02,16:05:40.000,183,11050017,-795,0,1783008339,12789.679702510002,425.8329380400028,54164.794841760006 2026-07-02,16:05:41.000,183,11050035,-795,0,1783008340,12789.686438819997,425.80474151999806,54164.96951976 2026-07-02,16:05:42.000,183,11050076,-795,0,1783008341,12789.619075720002,425.86818368999957,54165.03939096 2026-07-02,16:05:43.000,183,11050041,-795,0,1783008342,12789.571921549992,425.8611345600002,54165.12323640001 2026-07-02,16:05:44.000,183,11050092,-795,0,1783008343,12789.524767379997,425.85408543000085,54165.16515912 2026-07-02,16:05:45.000,183,11050036,-795,0,1783008344,12789.477613210001,425.8258889100034,54164.93458416001 2026-07-02,16:05:46.000,183,11050085,-795,0,1783008345,12789.356359630001,425.88933107999765,54164.75990616 2026-07-02,16:05:47.000,183,11050060,-795,0,1783008346,12789.437195350001,425.8258889100034,54164.85073872 2026-07-02,16:05:48.000,183,11050029,-795,0,1783008347,12789.342887009996,425.81883978000405,54164.843751600005 2026-07-02,16:05:49.000,183,11050029,-795,0,1783008348,12789.31594177,425.8258889100034,54164.71099632 2026-07-02,16:05:50.000,183,11050076,-795,0,1783008349,12789.26878759999,425.8329380400028,54165.081313680006 2026-07-02,16:05:51.000,183,11050031,-795,0,1783008350,12789.221633429996,425.8117906500047,54165.04637808 2026-07-02,16:05:52.000,183,11050041,-795,0,1783008351,12789.1340614,425.83998717000213,54165.03240384001 2026-07-02,16:05:53.000,183,11050009,-795,0,1783008352,12789.17447926,425.81883978000405,54165.14419776 2026-07-02,16:05:54.000,183,11050037,-715,0,1783008353,12789.07343461,425.83998717000213,54164.65509936 2026-07-02,16:05:55.000,183,11050109,-795,0,1783008354,12789.059961989995,425.8329380400028,54164.82977736 2026-07-02,16:05:56.000,183,11050051,-795,0,1783008355,12788.871345309999,425.86818368999957,54164.53631832 2026-07-02,16:05:57.000,183,11050067,-795,0,1783008356,12789.05322568,425.8258889100034,54164.85073872 2026-07-02,16:05:58.000,183,11050030,-795,0,1783008357,12788.94544471999,425.83998717000213,54165.03240384001 2026-07-02,16:05:59.000,183,11050072,-795,0,1783008358,12788.89155424,425.83998717000213,54164.92759704 2026-07-02,16:06:00.000,183,11050084,-795,0,1783008359,12788.86460899999,425.8752328199989,54165.0184296 2026-07-02,16:06:01.000,183,11050036,-795,0,1783008360,12788.88481792999,425.83998717000213,54165.18612048 2026-07-02,16:06:02.000,183,11050077,-795,0,1783008361,12788.89155424,425.85408543000085,54164.913622800006 2026-07-02,16:06:03.000,183,11050076,-795,0,1783008362,12788.878081619994,425.8611345600002,54164.8786872 2026-07-02,16:06:04.000,183,11050009,-795,0,1783008363,12788.716410179994,425.91752760000236,54164.71099632 2026-07-02,16:06:05.000,183,11050060,-795,0,1783008364,12788.743355419989,425.8470363000015,54164.78086752 2026-07-02,16:06:06.000,183,11050039,-795,0,1783008365,12788.696201249993,425.83998717000213,54164.69702208001 2026-07-02,16:06:07.000,183,11050051,-795,0,1783008366,12788.675992319993,425.83998717000213,54164.892661440004 2026-07-02,16:06:08.000,183,11050058,-795,0,1783008367,12788.581683979988,425.8611345600002,54164.81580312001 2026-07-02,16:06:09.000,183,11050053,-795,0,1783008368,12788.689464939998,425.8117906500047,54165.11624928 2026-07-02,16:06:10.000,183,11050022,-795,0,1783008369,12788.601892909988,425.85408543000085,54165.130223520006 2026-07-02,16:06:11.000,183,11050057,-795,0,1783008370,12788.622101839988,425.8611345600002,54164.87170008 2026-07-02,16:06:12.000,183,11050026,-795,0,1783008371,12788.541266120003,425.8329380400028,54164.82977736 2026-07-02,16:06:13.000,183,11050096,-795,0,1783008372,12788.467166709997,425.85408543000085,54164.69702208001 2026-07-02,16:06:14.000,183,11049999,-795,0,1783008373,12788.460430400002,425.8470363000015,54164.66208648 2026-07-02,16:06:15.000,183,11050022,-795,0,1783008374,12788.467166709997,425.7976923899987,54164.98349400001 2026-07-02,16:06:16.000,183,11050078,-795,0,1783008375,12788.393067299992,425.80474151999806,54164.88567432001 2026-07-02,16:06:17.000,183,11050058,-795,0,1783008376,12788.420012540002,425.8117906500047,54164.99048112 2026-07-02,16:06:18.000,183,11050079,-795,0,1783008377,12788.446957779997,425.7976923899987,54165.07432656001 2026-07-02,16:06:19.000,183,11050068,-795,0,1783008378,12788.433485159992,425.80474151999806,54164.87170008 2026-07-02,16:06:20.000,183,11050046,-795,0,1783008379,12788.386330989997,425.8470363000015,54164.78785464001 2026-07-02,16:06:21.000,183,11050069,-795,0,1783008380,12788.325704199997,425.79064325999934,54164.69003496 2026-07-02,16:06:22.000,183,11050031,-795,0,1783008381,12788.312231579992,425.7765450000006,54164.64112512 2026-07-02,16:06:23.000,183,11050043,-795,0,1783008382,12788.339176820002,425.76949587000126,54164.78086752 2026-07-02,16:06:24.000,183,11050055,-795,0,1783008383,12788.271813719992,425.7765450000006,54164.85772584 2026-07-02,16:06:25.000,183,11050057,-795,0,1783008384,12788.379594680002,425.73425022000447,54165.04637808 2026-07-02,16:06:26.000,183,11050093,-795,0,1783008385,12788.123614899996,425.7624467400019,54164.46644712 2026-07-02,16:06:27.000,183,11050040,-795,0,1783008386,12788.217923240001,425.75539761000255,54164.76689328001 2026-07-02,16:06:28.000,183,11050095,-795,0,1783008387,12788.278550030001,425.7624467400019,54164.69003496 2026-07-02,16:06:29.000,183,11050063,-795,0,1783008388,12788.285286339997,425.7624467400019,54164.73894480001 2026-07-02,16:06:30.000,183,11050036,-795,0,1783008389,12788.224659549996,425.7483484800032,54164.634138 2026-07-02,16:06:31.000,183,11050013,-795,0,1783008390,12788.204450619996,425.7412993500038,54164.64811224001 2026-07-02,16:06:32.000,183,11050066,-795,0,1783008391,12788.224659549996,425.7624467400019,54164.794841760006 2026-07-02,16:06:33.000,183,11050058,-795,0,1783008392,12788.258341100001,425.75539761000255,54164.90663568001 2026-07-02,16:06:34.000,183,11050054,-795,0,1783008393,12788.197714310001,425.7131028299991,54164.87170008 2026-07-02,16:06:35.000,183,11050066,-795,0,1783008394,12788.130351209991,425.6990045700004,54164.71099632 2026-07-02,16:06:36.000,183,11050066,-795,0,1783008395,12788.190977999991,425.7483484800032,54164.69702208001 2026-07-02,16:06:37.000,183,11050067,-795,0,1783008396,12788.184241689996,425.7483484800032,54164.50138272001 2026-07-02,16:06:38.000,183,11050070,-795,0,1783008397,12788.143823829996,425.73425022000447,54164.52234408 2026-07-02,16:06:39.000,183,11050030,-795,0,1783008398,12788.184241689996,425.72720108999783,54164.59920240001 2026-07-02,16:06:40.000,183,11050060,-795,0,1783008399,12788.110142279991,425.75539761000255,54164.508369840005 2026-07-02,16:06:41.000,183,11050016,-795,0,1783008400,12788.177505380001,425.6990045700004,54164.87170008 2026-07-02,16:06:42.000,183,11050044,-795,0,1783008401,12788.143823829996,425.6849063100017,54164.88567432001 2026-07-02,16:06:43.000,183,11050025,-795,0,1783008402,12788.130351209991,425.6355623999989,54164.80182888 2026-07-02,16:06:44.000,183,11050005,-795,0,1783008403,12788.083197039996,425.67080805000296,54164.87170008 2026-07-02,16:06:45.000,183,11050025,-795,0,1783008404,12788.123614899996,425.6637589200036,54164.59920240001 2026-07-02,16:06:46.000,183,11050063,-795,0,1783008405,12788.0562518,425.69195544000104,54164.55029256001 2026-07-02,16:06:47.000,183,11050042,-795,0,1783008406,12788.00909762999,425.6778571800023,54164.48740848 2026-07-02,16:06:48.000,183,11050052,-795,0,1783008407,12787.94847083999,425.6637589200036,54164.37561456 2026-07-02,16:06:49.000,183,11050062,-795,0,1783008408,12788.0562518,425.6849063100017,54164.78785464001 2026-07-02,16:06:50.000,183,11050063,-795,0,1783008409,12788.002361319996,425.6496606600049,54164.87170008 2026-07-02,16:06:51.000,183,11049997,-795,0,1783008410,12788.022570249996,425.62146414000017,54164.82977736 2026-07-02,16:06:52.000,183,11050006,-795,0,1783008411,12787.96867976999,425.6355623999989,54164.66208648 2026-07-02,16:06:53.000,183,11050048,-795,0,1783008412,12787.97541608,425.6144150100008,54164.5642668 2026-07-02,16:06:54.000,183,11050025,-795,0,1783008413,12787.97541608,425.59326762000273,54164.57125392001 2026-07-02,16:06:55.000,183,11050032,-795,0,1783008414,12787.88784404999,425.5509728399993,54164.33369184001 2026-07-02,16:06:57.000,183,11050038,-795,0,1783008416,12787.921525599995,425.579169360004,54164.45247288001 2026-07-02,16:06:58.000,183,11050039,-795,0,1783008417,12787.97541608,425.54392370999994,54164.75291904 2026-07-02,16:06:59.000,183,11050047,-795,0,1783008418,12787.941734529995,425.50867806000315,54164.80182888 2026-07-02,16:07:00.000,183,11050032,-795,0,1783008419,12787.941734529995,425.48048153999844,54164.724970560004 2026-07-02,16:07:01.000,183,11050078,-795,0,1783008420,12787.86763511999,425.5157271900025,54164.59221528 2026-07-02,16:07:02.000,183,11050061,-795,0,1783008421,12787.881107739995,425.5016289300038,54164.36164032001 2026-07-02,16:07:03.000,183,11050062,-795,0,1783008422,12787.96867976999,425.4663832799997,54164.459460000005 2026-07-02,16:07:04.000,183,11050061,-795,0,1783008423,12787.95520715,425.4734324099991,54164.48740848 2026-07-02,16:07:05.000,183,11050037,-795,0,1783008424,12787.982152389995,425.4875306699978,54164.47343424 2026-07-02,16:07:06.000,183,11050050,-795,0,1783008425,12787.90805297999,425.48048153999844,54164.59221528 2026-07-02,16:07:07.000,183,11050050,-795,0,1783008426,12787.91478929,425.4311376300029,54164.57125392001 2026-07-02,16:07:08.000,183,11050043,-795,0,1783008427,12787.87437143,425.4381867600023,54164.59920240001 2026-07-02,16:07:09.000,183,11050043,-795,0,1783008428,12787.89458036,425.4734324099991,54164.61317664 2026-07-02,16:07:10.000,183,11050044,-795,0,1783008429,12787.921525599995,425.42408850000356,54164.52234408 2026-07-02,16:07:11.000,183,11050060,-795,0,1783008430,12787.93499822,425.4381867600023,54164.44548576 2026-07-02,16:07:12.000,183,11050055,-795,0,1783008431,12787.86763511999,425.4311376300029,54164.33369184001 2026-07-02,16:07:13.000,183,11050060,-795,0,1783008432,12787.90805297999,425.44523589000164,54164.30574336 2026-07-02,16:07:14.000,183,11050062,-795,0,1783008433,12787.92826190999,425.4311376300029,54164.50138272001 2026-07-02,16:07:15.000,183,11050044,-795,0,1783008434,12787.93499822,425.45933415000036,54164.71798344001 2026-07-02,16:07:16.000,183,11050081,-795,0,1783008435,12787.90805297999,425.4381867600023,54164.66208648 2026-07-02,16:07:18.000,183,11050006,-795,0,1783008437,12787.86763511999,425.4311376300029,54164.52234408 2026-07-02,16:07:19.000,183,11050081,-795,0,1783008438,12787.91478929,425.4381867600023,54164.40356304001 2026-07-02,16:07:20.000,183,11050071,-795,0,1783008439,12787.91478929,425.40999024000484,54164.40356304001 2026-07-02,16:07:21.000,183,11050067,-795,0,1783008440,12787.90805297999,425.39589197999885,54164.410550160006 2026-07-02,16:07:22.000,183,11050009,-795,0,1783008441,12787.89458036,425.3747445900008,54164.40356304001 2026-07-02,16:07:23.000,183,11050046,-795,0,1783008442,12787.901316669995,425.4029411099982,54164.32670472 2026-07-02,16:07:24.000,183,11050004,-795,0,1783008443,12787.860898809995,425.3324498100046,54164.58522816 2026-07-02,16:07:25.000,183,11050063,-795,0,1783008444,12787.84742618999,425.3535972000027,54164.4943956 2026-07-02,16:07:26.000,183,11050086,-795,0,1783008445,12787.8541625,425.3324498100046,54164.52933120001 2026-07-02,16:07:27.000,183,11050033,-795,0,1783008446,12787.81374464,425.31130241999927,54164.31273048001 2026-07-02,16:07:28.000,183,11050073,-795,0,1783008447,12787.81374464,425.3183515499986,54164.11709112001 2026-07-02,16:07:29.000,183,11050013,-795,0,1783008448,12787.87437143,425.31130241999927,54164.21491080001 2026-07-02,16:07:30.000,183,11050022,-795,0,1783008449,12787.901316669995,425.2549093800044,54164.2498464 2026-07-02,16:07:31.000,183,11050036,-795,0,1783008450,12787.88784404999,425.2549093800044,54164.291769120005 2026-07-02,16:07:32.000,183,11050004,-795,0,1783008451,12787.840689879995,425.21261460000096,54164.389588800004 2026-07-02,16:07:33.000,183,11050067,-795,0,1783008452,12787.77332678,425.23376198999904,54164.31273048001 2026-07-02,16:07:34.000,183,11050057,-795,0,1783008453,12787.75311785,425.21261460000096,54164.270807760004 2026-07-02,16:07:35.000,183,11050077,-795,0,1783008454,12787.83395357,425.1844180800035,54164.37561456 2026-07-02,16:07:36.000,183,11050126,-795,0,1783008455,12787.881107739995,425.1914672100029,54164.19394944001 2026-07-02,16:07:37.000,183,11050071,-795,0,1783008456,12787.83395357,425.1844180800035,54164.16600096001 2026-07-02,16:07:38.000,183,11050064,-795,0,1783008457,12787.83395357,425.1280250400014,54163.9703616 2026-07-02,16:07:39.000,183,11050072,-795,0,1783008458,12787.90805297999,425.08573025999794,54164.110104 2026-07-02,16:07:40.000,183,11050027,-795,0,1783008459,12787.90805297999,425.09982852000394,54164.20792368 2026-07-02,16:07:41.000,183,11050092,-795,0,1783008460,12787.89458036,425.03638635000243,54164.340678960005 2026-07-02,16:07:42.000,183,11050036,-795,0,1783008461,12787.901316669995,425.0434354800018,54164.33369184001 2026-07-02,16:07:43.000,183,11050051,-795,0,1783008462,12787.860898809995,425.03638635000243,54164.16600096001 2026-07-02,16:07:44.000,183,11050067,-795,0,1783008463,12787.89458036,425.0222880900037,54164.124078240005 2026-07-02,16:07:45.000,183,11050057,-795,0,1783008464,12787.93499822,425.0434354800018,54164.06119416 2026-07-02,16:07:46.000,183,11050038,-795,0,1783008465,12787.97541608,424.994091569999,54164.124078240005 2026-07-02,16:07:47.000,183,11049984,-795,0,1783008466,12787.982152389995,424.98704243999964,54164.06818128001 2026-07-02,16:07:48.000,183,11050024,-795,0,1783008467,12787.95520715,424.9729441800009,54163.96337448 2026-07-02,16:07:49.000,183,11050026,-795,0,1783008468,12787.91478929,424.9376985300041,54164.13805248 2026-07-02,16:07:50.000,183,11050004,-795,0,1783008469,12787.95520715,424.93064940000477,54164.16600096001 2026-07-02,16:07:51.000,183,11050061,-795,0,1783008470,12787.96867976999,424.90245288000006,54164.20792368 2026-07-02,16:07:52.000,183,11050019,-795,0,1783008471,12787.961943459995,424.9095020099994,54164.270807760004 2026-07-02,16:07:53.000,183,11050092,-795,0,1783008472,12788.01583394,424.95179679000285,54163.98433584 2026-07-02,16:07:54.000,183,11050058,-795,0,1783008473,12788.022570249996,424.95179679000285,54163.92145176 2026-07-02,16:07:55.000,183,11050010,-795,0,1783008474,12788.04951548999,424.92360026999813,54163.9703616 2026-07-02,16:07:56.000,183,11050067,-795,0,1783008475,12787.96867976999,424.8742563600026,54163.85856768001 2026-07-02,16:07:57.000,183,11050056,-675,0,1783008476,12787.94847083999,424.86720723000326,54163.84459344 2026-07-02,16:07:59.000,183,11050052,-795,0,1783008478,12787.99562501,424.83901070999855,54163.8655548 2026-07-02,16:08:00.000,183,11050050,-795,0,1783008479,12788.042779179996,424.85310897000454,54163.99132296 2026-07-02,16:08:01.000,183,11050052,-795,0,1783008480,12788.103405969996,424.81786332000047,54164.15202672 2026-07-02,16:08:02.000,183,11050041,-795,0,1783008481,12788.07646073,424.8108141900011,54163.7956836 2026-07-02,16:08:03.000,183,11050008,-795,0,1783008482,12788.143823829996,424.81786332000047,54163.935426000004 2026-07-02,16:08:04.000,183,11050016,-795,0,1783008483,12788.130351209991,424.80376506000175,54163.77472224 2026-07-02,16:08:05.000,183,11050050,-795,0,1783008484,12788.11687859,424.7614702799983,54163.7258124 2026-07-02,16:08:06.000,183,11050031,-795,0,1783008485,12788.157296450001,424.7332737600009,54163.92145176 2026-07-02,16:08:07.000,183,11050096,-795,0,1783008486,12788.204450619996,424.7262246300015,54164.06119416 2026-07-02,16:08:08.000,183,11050038,-795,0,1783008487,12788.204450619996,424.7121263700028,54164.054207040004 2026-07-02,16:08:09.000,183,11050010,-795,0,1783008488,12788.211186929992,424.74032289000024,54163.94241312 2026-07-02,16:08:10.000,183,11050074,-795,0,1783008489,12788.265077409997,424.74032289000024,54163.84459344 2026-07-02,16:08:11.000,183,11050006,-795,0,1783008490,12788.271813719992,424.7685194099977,54163.87952904001 2026-07-02,16:08:12.000,183,11050008,-795,0,1783008491,12788.278550030001,424.7614702799983,54163.84459344 2026-07-02,16:08:13.000,183,11050033,-795,0,1783008492,12788.278550030001,424.7755685400043,54163.84459344 2026-07-02,16:08:14.000,183,11050050,-795,0,1783008493,12788.244868479997,424.7473720199996,54163.718825280004 2026-07-02,16:08:15.000,183,11050050,-795,0,1783008494,12788.285286339997,424.7473720199996,54163.9703616 2026-07-02,16:08:16.000,183,11050039,-795,0,1783008495,12788.352649439992,424.7755685400043,54164.13805248 2026-07-02,16:08:17.000,183,11050055,-795,0,1783008496,12788.393067299992,424.7826176700037,54164.124078240005 2026-07-02,16:08:18.000,183,11050036,-795,0,1783008497,12788.399803610002,424.7826176700037,54164.110104 2026-07-02,16:08:19.000,183,11050064,-795,0,1783008498,12788.372858369992,424.8319615799992,54163.66292832001 2026-07-02,16:08:20.000,183,11050034,-795,0,1783008499,12788.399803610002,424.881305490002,54163.76074800001 2026-07-02,16:08:21.000,183,11050017,-795,0,1783008500,12788.433485159992,424.85310897000454,54163.77472224 2026-07-02,16:08:22.000,183,11050038,-795,0,1783008501,12788.460430400002,424.88835462000134,54163.7956836 2026-07-02,16:08:23.000,183,11050043,-795,0,1783008502,12788.399803610002,424.9095020099994,54163.96337448 2026-07-02,16:08:24.000,183,11050021,-795,0,1783008503,12788.460430400002,424.90245288000006,54163.9703616 2026-07-02,16:08:25.000,183,11050031,-795,0,1783008504,12788.460430400002,424.9165511399988,54164.054207040004 2026-07-02,16:08:26.000,183,11050056,-795,0,1783008505,12788.534529809993,424.90245288000006,54164.110104 2026-07-02,16:08:27.000,183,11049961,-795,0,1783008506,12788.548002429998,424.9376985300041,54163.94241312 2026-07-02,16:08:28.000,183,11050030,-795,0,1783008507,12788.541266120003,424.9799933100003,54163.85856768001 2026-07-02,16:08:29.000,183,11050021,-795,0,1783008508,12788.399803610002,425.00114069999836,54163.59305712001 2026-07-02,16:08:30.000,183,11049958,-795,0,1783008509,12788.460430400002,425.05048461000115,54163.6559412 2026-07-02,16:08:31.000,183,11050034,-795,0,1783008510,12788.514320879993,425.0222880900037,54163.788696480005 2026-07-02,16:08:32.000,183,11050011,-795,0,1783008511,12788.480639330002,425.0786811299986,54164.01927144 2026-07-02,16:08:33.000,183,11050046,-795,0,1783008512,12788.487375639997,425.05048461000115,54163.94241312 2026-07-02,16:08:34.000,183,11050048,-795,0,1783008513,12788.521057190002,425.0293372200031,54163.96337448 2026-07-02,16:08:35.000,183,11050013,-795,0,1783008514,12788.548002429998,425.05048461000115,54164.04721992001 2026-07-02,16:08:36.000,183,11049990,-795,0,1783008515,12788.534529809993,425.08573025999794,54163.76074800001 2026-07-02,16:08:37.000,183,11050044,-795,0,1783008516,12788.514320879993,425.1068776500033,54163.76773512 2026-07-02,16:08:38.000,183,11050038,-795,0,1783008517,12788.514320879993,425.1421233000001,54163.69786392 2026-07-02,16:08:39.000,183,11050041,-795,0,1783008518,12788.500848260002,425.11392678000266,54163.551134400004 2026-07-02,16:08:40.000,183,11050071,-795,0,1783008519,12788.514320879993,425.120975910002,54163.788696480005 2026-07-02,16:08:41.000,183,11050047,-795,0,1783008520,12788.568211359998,425.120975910002,54164.06818128001 2026-07-02,16:08:42.000,183,11050071,-795,0,1783008521,12788.574947669993,425.09982852000394,54164.01927144 2026-07-02,16:08:43.000,183,11050023,-795,0,1783008522,12788.581683979988,425.0927793900046,54164.02625856001 2026-07-02,16:08:44.000,183,11050036,-795,0,1783008523,12788.521057190002,425.0716319999992,54163.80965784001 2026-07-02,16:08:45.000,183,11049982,-795,0,1783008524,12788.581683979988,425.11392678000266,54163.669915440005 2026-07-02,16:08:46.000,183,11050072,-795,0,1783008525,12788.601892909988,425.0927793900046,54163.739786640006 2026-07-02,16:08:47.000,183,11050079,-795,0,1783008526,12788.568211359998,425.09982852000394,54163.80965784001 2026-07-02,16:08:48.000,183,11050025,-795,0,1783008527,12788.574947669993,425.1280250400014,54163.62799272 2026-07-02,16:08:49.000,183,11050035,-795,0,1783008528,12788.561475050003,425.0927793900046,54163.81664496 2026-07-02,16:08:50.000,183,11050040,-795,0,1783008529,12788.541266120003,425.1280250400014,54163.94940024001 2026-07-02,16:08:51.000,183,11050027,-795,0,1783008530,12788.682728629989,425.0927793900046,54163.99132296 2026-07-02,16:08:52.000,183,11050027,-795,0,1783008531,12788.628838149998,425.11392678000266,54163.96337448 2026-07-02,16:08:53.000,183,11050062,-795,0,1783008532,12788.649047079998,425.1280250400014,54163.69786392 2026-07-02,16:08:54.000,183,11050045,-795,0,1783008533,12788.635574459993,425.1280250400014,54163.683889679996 2026-07-02,16:08:55.000,183,11050056,-795,0,1783008534,12788.581683979988,425.1703198200048,54163.57908288 2026-07-02,16:08:56.000,183,11050059,-795,0,1783008535,12788.662519699988,425.1703198200048,54163.67690256 2026-07-02,16:08:57.000,183,11050011,-795,0,1783008536,12788.601892909988,425.2196637300003,54163.74677376 2026-07-02,16:08:58.000,183,11050061,-795,0,1783008537,12788.615365529993,425.1562215599988,54163.78170936001 2026-07-02,16:09:00.000,183,11049999,-755,0,1783008539,12788.689464939998,425.21261460000096,54163.907477520006 2026-07-02,16:09:01.000,183,11050002,-795,0,1783008540,12788.628838149998,425.2196637300003,54163.84459344 2026-07-02,16:09:02.000,183,11050041,-795,0,1783008541,12788.689464939998,425.2196637300003,54163.71183816001 2026-07-02,16:09:03.000,183,11050044,-795,0,1783008542,12788.709673869998,425.2267128599997,54163.69786392 2026-07-02,16:09:04.000,183,11050042,-795,0,1783008543,12788.635574459993,425.21261460000096,54163.56510864001 2026-07-02,16:09:05.000,183,11050032,-795,0,1783008544,12788.649047079998,425.2549093800044,54163.62799272 2026-07-02,16:09:06.000,183,11050046,-795,0,1783008545,12788.702937559989,425.2196637300003,54163.91446464 2026-07-02,16:09:07.000,183,11050023,-675,0,1783008546,12788.750091729999,425.2055654700016,54163.91446464 2026-07-02,16:09:08.000,183,11049967,-795,0,1783008547,12788.716410179994,425.23376198999904,54163.92145176 2026-07-02,16:09:09.000,183,11050030,-795,0,1783008548,12788.723146489989,425.24786024999776,54163.92843888001 2026-07-02,16:09:10.000,183,11050049,-795,0,1783008549,12788.689464939998,425.27605677000247,54163.788696480005 2026-07-02,16:09:11.000,183,11050046,-795,0,1783008550,12788.702937559989,425.21261460000096,54163.55812152 2026-07-02,16:09:12.000,183,11050021,-795,0,1783008551,12788.736619109994,425.2196637300003,54163.739786640006 2026-07-02,16:09:13.000,183,11050031,-795,0,1783008552,12788.783773279989,425.2267128599997,54163.76773512 2026-07-02,16:09:14.000,183,11050038,-795,0,1783008553,12788.743355419989,425.2549093800044,54163.683889679996 2026-07-02,16:09:15.000,183,11050066,-795,0,1783008554,12788.709673869998,425.23376198999904,54163.886516160004 2026-07-02,16:09:16.000,183,11050017,-795,0,1783008555,12788.756828039994,425.24786024999776,54163.956387360005 2026-07-02,16:09:17.000,183,11050039,-795,0,1783008556,12788.750091729999,425.24786024999776,54163.99831008001 2026-07-02,16:09:18.000,183,11050047,-795,0,1783008557,12788.736619109994,425.2267128599997,54163.98433584 2026-07-02,16:09:19.000,183,11049994,-795,0,1783008558,12788.702937559989,425.27605677000247,54163.70485104 2026-07-02,16:09:20.000,183,11050055,-795,0,1783008559,12788.750091729999,425.2055654700016,54163.67690256 2026-07-02,16:09:21.000,183,11050045,-795,0,1783008560,12788.763564349989,425.21261460000096,54163.80965784001 2026-07-02,16:09:22.000,183,11050044,-795,0,1783008561,12788.837663759994,425.2267128599997,54163.83061920001 2026-07-02,16:09:23.000,183,11050024,-795,0,1783008562,12788.88481792999,425.2408111199984,54163.907477520006 2026-07-02,16:09:24.000,183,11050001,-795,0,1783008563,12788.830927449999,425.24786024999776,54164.01228432 2026-07-02,16:09:25.000,183,11050054,-795,0,1783008564,12788.790509589999,425.2408111199984,54163.935426000004 2026-07-02,16:09:26.000,183,11050018,-795,0,1783008565,12788.797245899994,425.24786024999776,54163.907477520006 2026-07-02,16:09:27.000,183,11050059,-795,0,1783008566,12788.837663759994,425.2549093800044,54163.99831008001 2026-07-02,16:09:28.000,183,11050066,-795,0,1783008567,12788.898290549994,425.29720416000055,54163.8655548 2026-07-02,16:09:29.000,183,11050003,-795,0,1783008568,12788.90502685999,425.2901550300012,54163.886516160004 2026-07-02,16:09:30.000,183,11050054,-795,0,1783008569,12788.817454829994,425.3183515499986,54163.6559412 2026-07-02,16:09:31.000,183,11050030,-795,0,1783008570,12788.89155424,425.3183515499986,54163.81664496 2026-07-02,16:09:32.000,183,11049969,-795,0,1783008571,12788.918499479994,425.29720416000055,54163.98433584 2026-07-02,16:09:33.000,183,11050053,-795,0,1783008572,12788.898290549994,425.31130241999927,54163.96337448 2026-07-02,16:09:34.000,183,11050037,-795,0,1783008573,12788.958917339995,425.339498940004,54164.03324568 2026-07-02,16:09:35.000,183,11050028,-795,0,1783008574,12788.9319721,425.34654807000334,54163.96337448 2026-07-02,16:09:36.000,183,11050032,-795,0,1783008575,12788.97238996,425.3888428499995,54163.886516160004 2026-07-02,16:09:37.000,183,11050077,-795,0,1783008576,12789.05322568,425.3888428499995,54163.92145176 2026-07-02,16:09:38.000,183,11050004,-795,0,1783008577,12789.06669829999,425.3676954600014,54163.935426000004 2026-07-02,16:09:39.000,183,11049994,-795,0,1783008578,12789.08690722999,425.3747445900008,54163.91446464 2026-07-02,16:09:40.000,183,11050043,-795,0,1783008579,12788.871345309999,425.4170393700042,54163.48825032 2026-07-02,16:09:41.000,183,11049949,-795,0,1783008580,12789.100379849995,425.339498940004,54164.0402328 2026-07-02,16:09:42.000,183,11050032,-795,0,1783008581,12789.1340614,425.3888428499995,54164.06818128001 2026-07-02,16:09:43.000,183,11050066,-795,0,1783008582,12789.15427033,425.38179372000013,54164.15202672 2026-07-02,16:09:44.000,183,11050046,-795,0,1783008583,12789.15427033,425.3676954600014,54164.08914264 2026-07-02,16:09:45.000,183,11050041,-795,0,1783008584,12789.16774294999,425.38179372000013,54163.84459344 2026-07-02,16:09:46.000,183,11050051,-795,0,1783008585,12789.29573284,425.34654807000334,54163.94241312 2026-07-02,16:09:47.000,183,11049991,-795,0,1783008586,12789.288996529991,425.3747445900008,54163.94940024001 2026-07-02,16:09:48.000,183,11049927,-795,0,1783008587,12789.342887009996,425.339498940004,54163.87952904001 2026-07-02,16:09:49.000,183,11050050,-795,0,1783008588,12789.25531498,425.3535972000027,54163.739786640006 2026-07-02,16:09:50.000,183,11050036,-795,0,1783008589,12789.369832249991,425.3183515499986,54164.01927144 2026-07-02,16:09:51.000,183,11050063,-795,0,1783008590,12789.376568560001,425.2901550300012,54164.01228432 2026-07-02,16:09:52.000,183,11050036,-795,0,1783008591,12789.416986420001,425.339498940004,54164.054207040004 2026-07-02,16:09:53.000,183,11050041,-795,0,1783008592,12789.477613210001,425.3183515499986,54164.16600096001 2026-07-02,16:09:54.000,183,11050037,-795,0,1783008593,12789.504558449997,425.3042532899999,54163.935426000004 2026-07-02,16:09:55.000,183,11050031,-795,0,1783008594,12789.518031070002,425.3042532899999,54163.87254192 2026-07-02,16:09:56.000,183,11049991,-795,0,1783008595,12789.578657860002,425.29720416000055,54163.92145176 2026-07-02,16:09:57.000,183,11050061,-795,0,1783008596,12789.612339409992,425.2196637300003,54163.96337448 2026-07-02,16:09:58.000,183,11050038,-795,0,1783008597,12789.605603099997,425.24786024999776,54163.96337448 2026-07-02,16:09:59.000,183,11050075,-795,0,1783008598,12789.551712619992,425.2055654700016,54164.01228432 2026-07-02,16:10:01.000,183,11050046,-795,0,1783008600,12789.693175129993,425.23376198999904,54164.14503960001 2026-07-02,16:10:02.000,183,11050023,-795,0,1783008601,12789.733592989993,425.2267128599997,54164.11709112001 2026-07-02,16:10:03.000,183,11050009,-795,0,1783008602,12789.848110259998,425.2408111199984,54164.06818128001 2026-07-02,16:10:04.000,183,11050065,-795,0,1783008603,12789.841373949988,425.2055654700016,54163.99831008001 2026-07-02,16:10:05.000,183,11050068,-795,0,1783008604,12789.854846569993,425.1703198200048,54164.005297200005 2026-07-02,16:10:06.000,183,11050035,-795,0,1783008605,12789.848110259998,425.16327068999817,54163.8655548 2026-07-02,16:10:07.000,183,11050042,-795,0,1783008606,12789.854846569993,425.120975910002,54164.11709112001 2026-07-02,16:10:08.000,183,11050010,-795,0,1783008607,12789.915473359993,425.11392678000266,54164.22888504 2026-07-02,16:10:09.000,183,11050017,-795,0,1783008608,12789.949154909998,425.09982852000394,54164.27779488 2026-07-02,16:10:10.000,183,11050036,-795,0,1783008609,12789.962627529989,425.08573025999794,54164.21491080001 2026-07-02,16:10:11.000,183,11050024,-795,0,1783008610,12789.902000739989,425.0786811299986,54163.83061920001 2026-07-02,16:10:12.000,183,11050009,-795,0,1783008611,12789.922209669989,425.0927793900046,54163.87254192 2026-07-02,16:10:13.000,183,11050007,-795,0,1783008612,12789.996309079994,425.0293372200031,54163.94241312 2026-07-02,16:10:14.000,183,11049963,-795,0,1783008613,12789.976100149994,425.0222880900037,54163.8655548 2026-07-02,16:10:15.000,183,11050038,-795,0,1783008614,12790.056935869994,424.9588459200022,54164.02625856001 2026-07-02,16:10:16.000,183,11050032,-795,0,1783008615,12790.056935869994,424.9588459200022,54164.221897920004 2026-07-02,16:10:17.000,183,11050043,-795,0,1783008616,12790.050199559999,424.9165511399988,54164.221897920004 2026-07-02,16:10:18.000,183,11050052,-795,0,1783008617,12790.097353729994,424.9165511399988,54164.221897920004 2026-07-02,16:10:19.000,183,11050008,-795,0,1783008618,12790.157980519994,424.9165511399988,54164.32670472 2026-07-02,16:10:20.000,183,11050067,-795,0,1783008619,12790.13103528,424.9376985300041,54164.103116880004 2026-07-02,16:10:21.000,183,11050032,-795,0,1783008620,12790.077144799994,424.93064940000477,54163.99132296 2026-07-02,16:10:22.000,183,11050039,-795,0,1783008621,12790.11082635,424.9588459200022,54163.96337448 2026-07-02,16:10:23.000,183,11050025,-795,0,1783008622,12790.12429896999,424.8954037500007,54164.09612976001 2026-07-02,16:10:24.000,183,11050042,-795,0,1783008623,12790.14450789999,424.93064940000477,54164.20093656 2026-07-02,16:10:25.000,183,11050048,-795,0,1783008624,12790.12429896999,424.88835462000134,54164.26382064001 2026-07-02,16:10:26.000,183,11050028,-795,0,1783008625,12790.08388110999,424.88835462000134,54164.124078240005 2026-07-02,16:10:27.000,183,11050025,-795,0,1783008626,12790.198398379995,424.85310897000454,54164.36164032001 2026-07-02,16:10:28.000,183,11049970,-795,0,1783008627,12790.198398379995,424.881305490002,54164.270807760004 2026-07-02,16:10:29.000,183,11050013,-795,0,1783008628,12790.198398379995,424.8742563600026,54164.124078240005 2026-07-02,16:10:30.000,183,11050050,-795,0,1783008629,12790.18492575999,424.8742563600026,54163.956387360005 2026-07-02,16:10:31.000,183,11050016,-795,0,1783008630,12790.18492575999,424.8742563600026,54163.9703616 2026-07-02,16:10:32.000,183,11050052,-795,0,1783008631,12790.198398379995,424.90245288000006,54164.09612976001 2026-07-02,16:10:33.000,183,11050094,-795,0,1783008632,12790.26576147999,424.83901070999855,54164.46644712 2026-07-02,16:10:34.000,183,11050047,-795,0,1783008633,12790.26576147999,424.82491244999983,54164.44548576 2026-07-02,16:10:35.000,183,11050017,-795,0,1783008634,12790.24555254999,424.7685194099977,54164.34766608 2026-07-02,16:10:36.000,183,11049976,-795,0,1783008635,12790.211871,424.80376506000175,54164.23587216001 2026-07-02,16:10:37.000,183,11049966,-795,0,1783008636,12790.22534361999,424.7967159300024,54164.14503960001 2026-07-02,16:10:38.000,183,11050035,-795,0,1783008637,12790.29270672,424.75442114999896,54164.20792368 2026-07-02,16:10:39.000,183,11050050,-795,0,1783008638,12790.26576147999,424.78966680000303,54164.221897920004 2026-07-02,16:10:40.000,183,11050054,-795,0,1783008639,12790.17145314,424.7614702799983,54164.06818128001 2026-07-02,16:10:41.000,183,11049966,-795,0,1783008640,12790.211871,424.71917550000217,54164.16600096001 2026-07-02,16:10:42.000,183,11050009,-795,0,1783008641,12790.24555254999,424.7121263700028,54164.44548576 2026-07-02,16:10:43.000,183,11050023,-795,0,1783008642,12790.259025169995,424.67688071999874,54164.52933120001 2026-07-02,16:10:44.000,183,11049920,-795,0,1783008643,12790.22534361999,424.6839298499981,54164.44548576 2026-07-02,16:10:45.000,183,11050061,-795,0,1783008644,12790.238816239995,424.67688071999874,54164.47343424 2026-07-02,16:10:46.000,183,11050027,-795,0,1783008645,12790.26576147999,424.7262246300015,54164.25683352 2026-07-02,16:10:47.000,183,11050062,-795,0,1783008646,12790.24555254999,424.71917550000217,54164.20093656 2026-07-02,16:10:48.000,183,11050037,-795,0,1783008647,12790.25228886,424.70507724000345,54164.1799752 2026-07-02,16:10:49.000,183,11050031,-795,0,1783008648,12790.28597040999,424.6345859400026,54164.38260168001 2026-07-02,16:10:50.000,183,11050053,-795,0,1783008649,12790.29270672,424.6486842000013,54164.4943956 2026-07-02,16:10:51.000,183,11050064,-795,0,1783008650,12790.097353729994,424.6134385500045,54164.110104 2026-07-02,16:10:52.000,183,11049970,-795,0,1783008651,12790.30617933999,424.6698315899994,54164.578241040006 2026-07-02,16:10:53.000,183,11050044,-795,0,1783008652,12790.36680612999,424.6134385500045,54164.55029256001 2026-07-02,16:10:54.000,183,11050043,-795,0,1783008653,12790.36680612999,424.66278246,54164.38260168001 2026-07-02,16:10:55.000,183,11050050,-715,0,1783008654,12790.31291565,424.62048768000386,54164.25683352 2026-07-02,16:10:56.000,183,11050043,-795,0,1783008655,12790.28597040999,424.66278246,54164.242859280006 2026-07-02,16:10:57.000,183,11050063,-795,0,1783008656,12790.39375137,424.6486842000013,54164.40356304001 2026-07-02,16:10:58.000,183,11050070,-795,0,1783008657,12790.360069819995,424.6486842000013,54164.39657592 2026-07-02,16:10:59.000,183,11050045,-795,0,1783008658,12790.400487679995,424.6275368100032,54164.606189520004 2026-07-02,16:11:00.000,183,11050030,-795,0,1783008659,12790.26576147999,424.6345859400026,54164.41753728 2026-07-02,16:11:02.000,183,11049995,-795,0,1783008661,12790.33312458,424.62048768000386,54164.459460000005 2026-07-02,16:11:03.000,183,11050003,-795,0,1783008662,12790.380278749995,424.62048768000386,54164.34766608 2026-07-02,16:11:04.000,183,11050006,-795,0,1783008663,12790.33312458,424.6486842000013,54164.25683352 2026-07-02,16:11:05.000,183,11050047,-795,0,1783008664,12790.38701505999,424.6486842000013,54164.3197176 2026-07-02,16:11:06.000,183,11049997,-795,0,1783008665,12790.35333351,424.66278246,54164.41753728 2026-07-02,16:11:07.000,183,11049988,-795,0,1783008666,12790.39375137,424.62048768000386,54164.44548576 2026-07-02,16:11:08.000,183,11049987,-795,0,1783008667,12790.4139603,424.6698315899994,54164.66907360001 2026-07-02,16:11:09.000,183,11050052,-795,0,1783008668,12790.44764184999,424.6698315899994,54164.66208648 2026-07-02,16:11:10.000,183,11050064,-795,0,1783008669,12790.45437816,424.69097898000473,54164.64811224001 2026-07-02,16:11:11.000,183,11050049,-795,0,1783008670,12790.42743291999,424.64163507000194,54164.410550160006 2026-07-02,16:11:12.000,183,11050073,-795,0,1783008671,12790.46785077999,424.67688071999874,54164.38260168001 2026-07-02,16:11:13.000,183,11050036,-795,0,1783008672,12790.47458709,424.6839298499981,54164.438498640004 2026-07-02,16:11:14.000,183,11050034,-795,0,1783008673,12790.541950189996,424.69097898000473,54164.51535696 2026-07-02,16:11:15.000,183,11050017,-795,0,1783008674,12790.51500495,424.7262246300015,54164.55029256001 2026-07-02,16:11:16.000,183,11049997,-795,0,1783008675,12790.521741259996,424.6980281100041,54164.7040092 2026-07-02,16:11:17.000,183,11050030,-795,0,1783008676,12790.440905539996,424.74032289000024,54164.65509936 2026-07-02,16:11:18.000,183,11050003,-795,0,1783008677,12790.481323399996,424.7685194099977,54164.61317664 2026-07-02,16:11:19.000,183,11050042,-795,0,1783008678,12790.488059709991,424.7685194099977,54164.76689328001 2026-07-02,16:11:20.000,183,11050001,-795,0,1783008679,12790.548686499991,424.7614702799983,54164.634138 2026-07-02,16:11:21.000,183,11050065,-795,0,1783008680,12790.49479602,424.7685194099977,54164.41753728 2026-07-02,16:11:22.000,183,11050060,-795,0,1783008681,12790.488059709991,424.71917550000217,54164.410550160006 2026-07-02,16:11:23.000,183,11050003,-795,0,1783008682,12790.589104359991,424.7262246300015,54164.53631832 2026-07-02,16:11:24.000,183,11050050,-795,0,1783008683,12790.602576979996,424.7473720199996,54164.58522816 2026-07-02,16:11:25.000,183,11050016,-795,0,1783008684,12790.548686499991,424.7121263700028,54164.843751600005 2026-07-02,16:11:26.000,183,11050083,-795,0,1783008685,12790.501532329996,424.7262246300015,54164.82977736 2026-07-02,16:11:27.000,183,11050051,-795,0,1783008686,12790.541950189996,424.67688071999874,54164.745931920006 2026-07-02,16:11:28.000,183,11050029,-795,0,1783008687,12790.46785077999,424.74032289000024,54164.773880400004 2026-07-02,16:11:29.000,183,11050055,-795,0,1783008688,12790.616049600001,424.64163507000194,54164.69702208001 2026-07-02,16:11:30.000,183,11050041,-795,0,1783008689,12790.582368049996,424.6134385500045,54164.65509936 2026-07-02,16:11:31.000,183,11050032,-795,0,1783008690,12790.589104359991,424.5993402899985,54164.745931920006 2026-07-02,16:11:33.000,183,11050058,-795,0,1783008692,12790.46785077999,424.5852420299998,54164.634138 2026-07-02,16:11:34.000,183,11050064,-795,0,1783008693,12790.481323399996,424.5852420299998,54164.843751600005 2026-07-02,16:11:35.000,183,11050030,-795,0,1783008694,12790.51500495,424.5711437700011,54164.941571280004 2026-07-02,16:11:36.000,183,11049998,-795,0,1783008695,12790.488059709991,424.55704551000235,54164.93458416001 2026-07-02,16:11:37.000,183,11050046,-795,0,1783008696,12790.501532329996,424.50770159999956,54164.90663568001 2026-07-02,16:11:38.000,183,11050074,-795,0,1783008697,12790.501532329996,424.50770159999956,54164.676060720005 2026-07-02,16:11:39.000,183,11050031,-715,0,1783008698,12790.49479602,424.4795050800021,54164.68304784 2026-07-02,16:11:40.000,183,11049966,-795,0,1783008699,12790.37354244,424.5147507299989,54164.55029256001 2026-07-02,16:11:41.000,183,11049993,-795,0,1783008700,12790.481323399996,424.4795050800021,54164.69003496 2026-07-02,16:11:42.000,183,11050059,-795,0,1783008701,12790.44764184999,424.5217998599983,54164.962532640006 2026-07-02,16:11:43.000,183,11050014,-795,0,1783008702,12790.39375137,424.4865542100015,54164.88567432001 2026-07-02,16:11:44.000,183,11050053,-795,0,1783008703,12790.36680612999,424.5147507299989,54164.93458416001 2026-07-02,16:11:45.000,183,11050030,-795,0,1783008704,12790.461114469996,424.5147507299989,54165.07432656001 2026-07-02,16:11:46.000,183,11050054,-795,0,1783008705,12790.440905539996,424.549996380003,54164.89964856 2026-07-02,16:11:47.000,183,11050014,-795,0,1783008706,12790.440905539996,424.549996380003,54164.82977736 2026-07-02,16:11:48.000,183,11049959,-795,0,1783008707,12790.360069819995,424.5217998599983,54164.68304784 2026-07-02,16:11:49.000,183,11049986,-795,0,1783008708,12790.400487679995,424.5358981200043,54164.73195768 2026-07-02,16:11:50.000,183,11050035,-795,0,1783008709,12790.38701505999,424.5711437700011,54164.80182888 2026-07-02,16:11:51.000,183,11050029,-795,0,1783008710,12790.380278749995,424.54294725000364,54164.99048112 2026-07-02,16:11:52.000,183,11050050,-795,0,1783008711,12790.36680612999,424.55704551000235,54164.941571280004 2026-07-02,16:11:53.000,183,11050036,-795,0,1783008712,12790.31291565,424.57819290000043,54164.92060992 2026-07-02,16:11:54.000,183,11050061,-795,0,1783008713,12790.380278749995,424.5711437700011,54164.99048112 2026-07-02,16:11:55.000,183,11050024,-795,0,1783008714,12790.420696609996,424.5852420299998,54164.808816 2026-07-02,16:11:56.000,183,11049979,-795,0,1783008715,12790.32638826999,424.5993402899985,54164.808816 2026-07-02,16:11:57.000,183,11050031,-795,0,1783008716,12790.4139603,424.5640946400017,54164.82977736 2026-07-02,16:11:58.000,183,11050034,-795,0,1783008717,12790.319651959995,424.57819290000043,54164.71798344001 2026-07-02,16:11:59.000,183,11050073,-795,0,1783008718,12790.33312458,424.5640946400017,54164.71798344001 2026-07-02,16:12:00.000,183,11050056,-795,0,1783008719,12790.319651959995,424.5711437700011,54165.109262160004 2026-07-02,16:12:01.000,183,11049999,-795,0,1783008720,12790.28597040999,424.55704551000235,54164.97650688 2026-07-02,16:12:02.000,183,11050037,-795,0,1783008721,12790.319651959995,424.5852420299998,54165.02541672 2026-07-02,16:12:03.000,183,11050063,-795,0,1783008722,12790.23207993,424.5711437700011,54164.99048112 2026-07-02,16:12:04.000,183,11050004,-795,0,1783008723,12790.259025169995,424.55704551000235,54164.75990616 2026-07-02,16:12:05.000,183,11050017,-795,0,1783008724,12790.29270672,424.55704551000235,54164.83676448001 2026-07-02,16:12:06.000,183,11050015,-795,0,1783008725,12790.26576147999,424.54294725000364,54164.76689328001 2026-07-02,16:12:07.000,183,11050051,-795,0,1783008726,12790.27249779,424.49360334000085,54164.88567432001 2026-07-02,16:12:08.000,183,11050069,-795,0,1783008727,12790.29270672,424.4795050800021,54164.92759704 2026-07-02,16:12:09.000,183,11050068,-795,0,1783008728,12790.24555254999,424.4513085600047,54165.18612048 2026-07-02,16:12:10.000,183,11050013,-795,0,1783008729,12790.17145314,424.45835769000405,54165.10227504001 2026-07-02,16:12:12.000,183,11050003,-795,0,1783008731,12790.14450789999,424.40901378000126,54165.060352320004 2026-07-02,16:12:13.000,183,11050031,-795,0,1783008732,12790.137771589994,424.4019646500019,54164.87170008 2026-07-02,16:12:14.000,183,11050039,-795,0,1783008733,12790.056935869994,424.4019646500019,54164.85073872 2026-07-02,16:12:15.000,183,11050075,-795,0,1783008734,12790.10409003999,424.34557160999975,54164.78086752 2026-07-02,16:12:16.000,183,11050038,-795,0,1783008735,12790.077144799994,424.34557160999975,54164.92060992 2026-07-02,16:12:17.000,183,11050003,-795,0,1783008736,12790.08388110999,424.3385224800004,54165.13721064 2026-07-02,16:12:18.000,183,11050044,-795,0,1783008737,12790.009781699999,424.2891785700049,54165.179133360005 2026-07-02,16:12:19.000,183,11050004,-795,0,1783008738,12789.976100149994,424.26098205000017,54165.14419776 2026-07-02,16:12:20.000,183,11050048,-795,0,1783008739,12789.942418599989,424.24688379000145,54165.14419776 2026-07-02,16:12:21.000,183,11049978,-795,0,1783008740,12789.935682289994,424.22573640000337,54165.06733944 2026-07-02,16:12:22.000,183,11050062,-795,0,1783008741,12789.962627529989,424.22573640000337,54165.0184296 2026-07-02,16:12:23.000,183,11050048,-795,0,1783008742,12789.935682289994,424.22573640000337,54165.00445536001 2026-07-02,16:12:24.000,183,11050090,-795,0,1783008743,12789.848110259998,424.18344161999994,54164.85772584 2026-07-02,16:12:25.000,183,11050039,-795,0,1783008744,12789.922209669989,424.1552451000025,54164.9485584 2026-07-02,16:12:26.000,183,11050033,-795,0,1783008745,12789.881791809988,424.1129503199991,54165.276953040004 2026-07-02,16:12:27.000,183,11050013,-795,0,1783008746,12789.875055499993,424.1129503199991,54165.2629788 2026-07-02,16:12:28.000,183,11050036,-795,0,1783008747,12789.800956089988,424.08475380000164,54165.23503032 2026-07-02,16:12:29.000,183,11050024,-795,0,1783008748,12789.780747160003,424.08475380000164,54165.228043200004 2026-07-02,16:12:30.000,183,11050014,-795,0,1783008749,12789.753801919993,424.11999944999843,54165.06733944 2026-07-02,16:12:31.000,183,11050046,-795,0,1783008750,12789.821165019988,424.0565572800042,54165.10227504001 2026-07-02,16:12:32.000,183,11050037,-795,0,1783008751,12789.767274539998,424.09885206000035,54165.10227504001 2026-07-02,16:12:33.000,183,11050040,-795,0,1783008752,12789.753801919993,424.0424590199982,54165.081313680006 2026-07-02,16:12:34.000,183,11050066,-795,0,1783008753,12789.666229889997,424.0706555400029,54164.93458416001 2026-07-02,16:12:35.000,183,11050027,-795,0,1783008754,12789.720120370002,424.0283607599995,54165.297914400006 2026-07-02,16:12:36.000,183,11050063,-795,0,1783008755,12789.720120370002,423.9931151100027,54165.36079848 2026-07-02,16:12:37.000,183,11050029,-795,0,1783008756,12789.713384059993,424.00016424000205,54165.28394016 2026-07-02,16:12:38.000,183,11050057,-795,0,1783008757,12789.672966199993,424.01426250000077,54165.30490152 2026-07-02,16:12:39.000,183,11050066,-795,0,1783008758,12789.625812029997,424.0424590199982,54164.98349400001 2026-07-02,16:12:40.000,183,11050042,-795,0,1783008759,12789.612339409992,424.0565572800042,54164.99746824 2026-07-02,16:12:41.000,183,11050048,-795,0,1783008760,12789.686438819997,424.01426250000077,54165.15118488001 2026-07-02,16:12:42.000,183,11050033,-795,0,1783008761,12789.693175129993,424.0283607599995,54165.0883008 2026-07-02,16:12:43.000,183,11050063,-795,0,1783008762,12789.713384059993,424.0213116300001,54165.081313680006 2026-07-02,16:12:44.000,183,11050030,-795,0,1783008763,12789.625812029997,424.03540988999885,54165.13721064 2026-07-02,16:12:45.000,183,11050035,-795,0,1783008764,12789.639284650002,423.98606598000333,54165.130223520006 2026-07-02,16:12:46.000,183,11050062,-795,0,1783008765,12789.592130479992,424.00016424000205,54165.179133360005 2026-07-02,16:12:47.000,183,11050016,-795,0,1783008766,12789.652757269992,423.98606598000333,54165.29092728001 2026-07-02,16:12:48.000,183,11050028,-795,0,1783008767,12789.679702510002,424.0283607599995,54165.03240384001 2026-07-02,16:12:49.000,183,11050030,-795,0,1783008768,12789.619075720002,424.0213116300001,54164.96951976 2026-07-02,16:12:50.000,183,11050023,-795,0,1783008769,12789.699911440002,424.03540988999885,54164.962532640006 2026-07-02,16:12:51.000,183,11050001,-795,0,1783008770,12789.740329300002,424.0072133700014,54165.12323640001 2026-07-02,16:12:52.000,183,11050018,-795,0,1783008771,12789.659493580002,423.9931151100027,54164.98349400001 2026-07-02,16:12:53.000,183,11050037,-795,0,1783008772,12789.713384059993,423.964918589998,54165.21406896 2026-07-02,16:12:54.000,183,11050019,-795,0,1783008773,12789.740329300002,423.98606598000333,54165.2629788 2026-07-02,16:12:55.000,183,11050047,-795,0,1783008774,12789.760538230003,424.0072133700014,54165.21406896 2026-07-02,16:12:56.000,183,11050051,-795,0,1783008775,12789.747065609998,424.01426250000077,54165.23503032 2026-07-02,16:12:57.000,183,11050054,-795,0,1783008776,12789.800956089988,424.0424590199982,54165.179133360005 2026-07-02,16:12:58.000,183,11050037,-795,0,1783008777,12789.787483469998,424.0283607599995,54164.96951976 2026-07-02,16:12:59.000,183,11049991,-795,0,1783008778,12789.780747160003,424.01426250000077,54164.97650688 2026-07-02,16:13:00.000,183,11050055,-795,0,1783008779,12789.821165019988,424.0706555400029,54165.21406896 2026-07-02,16:13:01.000,183,11049992,-795,0,1783008780,12789.848110259998,424.091802930001,54165.20708184 2026-07-02,16:13:02.000,183,11050034,-795,0,1783008781,12789.713384059993,424.0424590199982,54165.07432656001 2026-07-02,16:13:03.000,183,11050051,-795,0,1783008782,12789.794219779993,424.0777046700023,54165.228043200004 2026-07-02,16:13:04.000,183,11050018,-795,0,1783008783,12789.780747160003,424.0777046700023,54165.29092728001 2026-07-02,16:13:05.000,183,11050024,-795,0,1783008784,12789.827901329998,424.1270485799978,54165.395734080004 2026-07-02,16:13:06.000,183,11050043,-715,0,1783008785,12789.888528119998,424.09885206000035,54165.249004560006 2026-07-02,16:13:07.000,183,11050048,-795,0,1783008786,12789.895264429993,424.1129503199991,54165.24201744001 2026-07-02,16:13:08.000,183,11050000,-795,0,1783008787,12789.875055499993,424.11999944999843,54165.20708184 2026-07-02,16:13:09.000,183,11050039,-795,0,1783008788,12789.827901329998,424.1693433600012,54165.158172 2026-07-02,16:13:10.000,183,11050022,-795,0,1783008789,12789.861582879988,424.1059011899997,54165.40970832001 2026-07-02,16:13:11.000,183,11049994,-795,0,1783008790,12789.841373949988,424.1059011899997,54165.36079848 2026-07-02,16:13:12.000,183,11050033,-795,0,1783008791,12789.922209669989,424.08475380000164,54165.55643784001 2026-07-02,16:13:13.000,183,11050069,-795,0,1783008792,12789.881791809988,424.09885206000035,54165.4725924 2026-07-02,16:13:14.000,183,11050053,-795,0,1783008793,12789.915473359993,424.0565572800042,54165.04637808 2026-07-02,16:13:15.000,183,11049983,-795,0,1783008794,12789.902000739989,424.1340977100044,54165.24201744001 2026-07-02,16:13:16.000,183,11050047,-795,0,1783008795,12789.922209669989,424.0777046700023,54165.13721064 2026-07-02,16:13:17.000,183,11050003,-795,0,1783008796,12789.955891219994,424.0777046700023,54165.297914400006 2026-07-02,16:13:18.000,183,11050074,-795,0,1783008797,12790.003045389989,424.03540988999885,54165.33983712001 2026-07-02,16:13:19.000,183,11050015,-795,0,1783008798,12789.996309079994,424.0072133700014,54165.53547648001 2026-07-02,16:13:20.000,183,11050047,-795,0,1783008799,12789.962627529989,423.98606598000333,54165.395734080004 2026-07-02,16:13:21.000,183,11050023,-795,0,1783008800,12789.976100149994,423.9931151100027,54165.42368256 2026-07-02,16:13:22.000,183,11050028,-795,0,1783008801,12790.070408489999,423.9578694599986,54165.61932192 2026-07-02,16:13:23.000,183,11049992,-795,0,1783008802,12790.097353729994,423.9931151100027,54165.346824240005 2026-07-02,16:13:24.000,183,11050022,-795,0,1783008803,12790.009781699999,423.9931151100027,54165.17214624001 2026-07-02,16:13:25.000,183,11050072,-795,0,1783008804,12790.04346324999,423.93672207000054,54165.081313680006 2026-07-02,16:13:26.000,183,11050039,-795,0,1783008805,12790.070408489999,423.93672207000054,54165.09528792 2026-07-02,16:13:27.000,183,11050021,-795,0,1783008806,12790.050199559999,423.9296729400012,54165.11624928 2026-07-02,16:13:28.000,183,11050047,-795,0,1783008807,12790.12429896999,423.93672207000054,54165.50752800001 2026-07-02,16:13:29.000,183,11050028,-795,0,1783008808,12790.137771589994,423.9931151100027,54165.563424960004 2026-07-02,16:13:30.000,183,11050037,-795,0,1783008809,12790.18492575999,423.9931151100027,54165.47957952 2026-07-02,16:13:31.000,183,11050028,-795,0,1783008810,12790.15124421,424.0072133700014,54165.42368256 2026-07-02,16:13:32.000,183,11050022,-795,0,1783008811,12790.218607309995,424.06360641000356,54165.24201744001 2026-07-02,16:13:33.000,183,11050057,-795,0,1783008812,12790.218607309995,424.06360641000356,54165.25599168 2026-07-02,16:13:34.000,183,11050039,-795,0,1783008813,12790.23207993,424.0565572800042,54165.13721064 2026-07-02,16:13:35.000,183,11050042,-795,0,1783008814,12790.29270672,424.04950815000484,54165.12323640001 2026-07-02,16:13:36.000,183,11050016,-795,0,1783008815,12790.39375137,423.9931151100027,54165.47957952 2026-07-02,16:13:37.000,183,11050030,-795,0,1783008816,12790.440905539996,423.90147642000375,54165.53547648001 2026-07-02,16:13:38.000,183,11050043,-795,0,1783008817,12790.34659719999,423.8239359900035,54165.45861816001 2026-07-02,16:13:39.000,183,11050004,-795,0,1783008818,12790.15124421,423.8944272900044,54165.33983712001 2026-07-02,16:13:40.000,183,11049971,-795,0,1783008819,12790.14450789999,423.9578694599986,54165.31188864 2026-07-02,16:13:41.000,183,11050063,-795,0,1783008820,12790.077144799994,424.0424590199982,54165.22105608001 2026-07-02,16:13:42.000,183,11050002,-795,0,1783008821,12790.077144799994,424.1693433600012,54165.297914400006 2026-07-02,16:13:43.000,183,11050040,-795,0,1783008822,12789.982836459989,424.18344161999994,54165.15118488001 2026-07-02,16:13:44.000,183,11050025,-795,0,1783008823,12790.016518009994,424.21163814000465,54165.20708184 2026-07-02,16:13:45.000,183,11050025,-795,0,1783008824,12790.050199559999,424.204589009998,54165.416695440006 2026-07-02,16:13:46.000,183,11050045,-795,0,1783008825,12790.070408489999,424.1904907499993,54165.57041208 2026-07-02,16:13:47.000,183,11050041,-795,0,1783008826,12790.077144799994,424.18344161999994,54165.59836056 2026-07-02,16:13:48.000,183,11050015,-795,0,1783008827,12790.06367217999,424.218687270004,54165.5424636 2026-07-02,16:13:49.000,183,11050030,-715,0,1783008828,12789.996309079994,424.26098205000017,54165.228043200004 2026-07-02,16:13:50.000,183,11050052,-795,0,1783008829,12790.003045389989,424.218687270004,54165.21406896 2026-07-02,16:13:51.000,183,11050031,-795,0,1783008830,12790.023254319989,424.2680311799995,54165.38175984 2026-07-02,16:13:52.000,183,11050061,-795,0,1783008831,12790.029990629999,424.2891785700049,54165.28394016 2026-07-02,16:13:53.000,183,11050046,-795,0,1783008832,12789.949154909998,424.26098205000017,54165.31188864 2026-07-02,16:13:54.000,183,11050033,-795,0,1783008833,12789.935682289994,424.218687270004,54165.37477272 2026-07-02,16:13:55.000,183,11050024,-795,0,1783008834,12789.996309079994,424.2539329200008,54165.50054088 2026-07-02,16:13:56.000,183,11049986,-795,0,1783008835,12790.016518009994,424.24688379000145,54165.5424636 2026-07-02,16:13:57.000,183,11050045,-795,0,1783008836,12789.955891219994,424.218687270004,54165.52150224 2026-07-02,16:13:58.000,183,11050013,-795,0,1783008837,12789.989572769999,424.218687270004,54165.25599168 2026-07-02,16:13:59.000,183,11050034,-795,0,1783008838,12789.942418599989,424.22573640000337,54165.09528792 2026-07-02,16:14:00.000,183,11050046,-795,0,1783008839,12789.902000739989,424.2750803099989,54165.109262160004 2026-07-02,16:14:01.000,183,11050004,-795,0,1783008840,12790.06367217999,424.23278553000273,54165.24201744001 2026-07-02,16:14:02.000,183,11050014,-795,0,1783008841,12789.955891219994,424.26098205000017,54165.4725924 2026-07-02,16:14:03.000,183,11050005,-675,0,1783008842,12789.881791809988,424.218687270004,54165.29092728001 2026-07-02,16:14:05.000,183,11049971,-795,0,1783008844,12789.969363839999,424.18344161999994,54165.35381136 2026-07-02,16:14:06.000,183,11050054,-795,0,1783008845,12789.969363839999,424.1904907499993,54165.20009472001 2026-07-02,16:14:07.000,183,11050062,-795,0,1783008846,12789.996309079994,424.1693433600012,54165.0883008 2026-07-02,16:14:08.000,183,11050025,-795,0,1783008847,12789.942418599989,424.16229423000186,54164.97650688 2026-07-02,16:14:09.000,183,11050025,-795,0,1783008848,12789.996309079994,424.1693433600012,54165.07432656001 2026-07-02,16:14:10.000,183,11050064,-795,0,1783008849,12790.003045389989,424.14819597000314,54165.12323640001 2026-07-02,16:14:11.000,183,11050025,-795,0,1783008850,12790.036726939994,424.14819597000314,54165.33983712001 2026-07-02,16:14:12.000,183,11050023,-795,0,1783008851,12789.989572769999,424.14819597000314,54165.28394016 2026-07-02,16:14:13.000,183,11050026,-795,0,1783008852,12789.976100149994,424.1270485799978,54165.22105608001 2026-07-02,16:14:14.000,183,11050039,-795,0,1783008853,12789.982836459989,424.1129503199991,54165.228043200004 2026-07-02,16:14:15.000,183,11050044,-795,0,1783008854,12789.949154909998,424.11999944999843,54164.88567432001 2026-07-02,16:14:16.000,183,11050041,-795,0,1783008855,12790.003045389989,424.1129503199991,54164.96951976 2026-07-02,16:14:17.000,183,11050037,-795,0,1783008856,12790.097353729994,424.1129503199991,54165.04637808 2026-07-02,16:14:18.000,183,11049998,-795,0,1783008857,12790.117562659994,424.1129503199991,54165.011442480005 2026-07-02,16:14:19.000,183,11050015,-795,0,1783008858,12790.090617419999,424.1552451000025,54164.99746824 2026-07-02,16:14:20.000,183,11049977,-795,0,1783008859,12790.009781699999,424.1411468400038,54165.04637808 2026-07-02,16:14:21.000,183,11049966,-795,0,1783008860,12790.06367217999,424.1411468400038,54165.12323640001 2026-07-02,16:14:22.000,183,11050058,-795,0,1783008861,12790.070408489999,424.1340977100044,54165.179133360005 2026-07-02,16:14:23.000,183,11050029,-795,0,1783008862,12790.10409003999,424.14819597000314,54165.1931076 2026-07-02,16:14:24.000,183,11050006,-795,0,1783008863,12790.090617419999,424.16229423000186,54164.85073872 2026-07-02,16:14:25.000,183,11050010,-795,0,1783008864,12790.070408489999,424.19753987999866,54164.81580312001 2026-07-02,16:14:26.000,183,11050068,-795,0,1783008865,12790.13103528,424.18344161999994,54164.85073872 2026-07-02,16:14:27.000,183,11050013,-795,0,1783008866,12790.20513468999,424.1693433600012,54164.892661440004 2026-07-02,16:14:28.000,183,11050003,-795,0,1783008867,12790.157980519994,424.1904907499993,54165.060352320004 2026-07-02,16:14:29.000,183,11049977,-795,0,1783008868,12790.178189449995,424.18344161999994,54165.07432656001 2026-07-02,16:14:30.000,183,11050055,-795,0,1783008869,12790.15124421,424.21163814000465,54165.011442480005 2026-07-02,16:14:31.000,183,11050030,-795,0,1783008870,12790.11082635,424.23278553000273,54165.00445536001 2026-07-02,16:14:32.000,183,11050028,-795,0,1783008871,12790.137771589994,424.24688379000145,54164.83676448001 2026-07-02,16:14:33.000,183,11050030,-795,0,1783008872,12790.259025169995,424.2539329200008,54164.99048112 2026-07-02,16:14:34.000,183,11050022,-795,0,1783008873,12790.259025169995,424.23278553000273,54164.941571280004 2026-07-02,16:14:35.000,183,11050008,-795,0,1783008874,12790.211871,424.2398346600021,54164.745931920006 2026-07-02,16:14:36.000,183,11050026,-795,0,1783008875,12790.25228886,424.26098205000017,54164.76689328001 2026-07-02,16:14:37.000,183,11050004,-795,0,1783008876,12790.28597040999,424.22573640000337,54164.99746824 2026-07-02,16:14:38.000,183,11050021,-795,0,1783008877,12790.35333351,424.3032768300036,54165.06733944 2026-07-02,16:14:39.000,183,11050010,-795,0,1783008878,12790.36680612999,424.2750803099989,54165.060352320004 2026-07-02,16:14:40.000,183,11050043,-795,0,1783008879,12790.35333351,424.3244242200017,54165.081313680006 2026-07-02,16:14:41.000,183,11050058,-795,0,1783008880,12790.39375137,424.3385224800004,54164.941571280004 2026-07-02,16:14:42.000,183,11050048,-795,0,1783008881,12790.461114469996,424.3808172600038,54164.941571280004 2026-07-02,16:14:43.000,183,11049984,-795,0,1783008882,12790.528477569991,424.33147335000103,54164.85073872 2026-07-02,16:14:44.000,183,11049964,-795,0,1783008883,12790.488059709991,424.35966986999847,54164.8786872 2026-07-02,16:14:46.000,183,11050007,-795,0,1783008885,12790.4139603,424.34557160999975,54164.892661440004 2026-07-02,16:14:47.000,183,11050040,-795,0,1783008886,12790.508268639991,424.3385224800004,54165.0883008 2026-07-02,16:14:48.000,183,11050047,-795,0,1783008887,12790.562159119996,424.28212943999824,54165.05336520001 2026-07-02,16:14:49.000,183,11050044,-795,0,1783008888,12790.616049600001,424.2891785700049,54165.081313680006 2026-07-02,16:14:50.000,183,11050092,-795,0,1783008889,12790.717094250002,424.3244242200017,54164.80182888 2026-07-02,16:14:51.000,183,11050050,-795,0,1783008890,12790.764248419997,424.39491552000254,54164.83676448001 2026-07-02,16:14:52.000,183,11050011,-795,0,1783008891,12790.717094250002,424.4513085600047,54164.87170008 2026-07-02,16:14:53.000,183,11050070,-795,0,1783008892,12790.676676390001,424.43016116999934,54164.87170008 2026-07-02,16:14:54.000,183,11050036,-795,0,1783008893,12790.609313289991,424.47245595000277,54164.76689328001 2026-07-02,16:14:55.000,183,11050028,-795,0,1783008894,12790.602576979996,424.4372102999987,54164.97650688 2026-07-02,16:14:56.000,183,11050062,-795,0,1783008895,12790.575631740001,424.5217998599983,54165.109262160004 2026-07-02,16:14:57.000,183,11050029,-795,0,1783008896,12790.636258530001,424.5006524700002,54165.13721064 2026-07-02,16:14:58.000,183,11050055,-795,0,1783008897,12790.676676390001,424.52884898999764,54165.20708184 2026-07-02,16:14:59.000,183,11049960,-795,0,1783008898,12790.696885320001,424.5711437700011,54165.00445536001 2026-07-02,16:15:00.000,183,11049991,-795,0,1783008899,12790.656467460001,424.5852420299998,54164.9485584 2026-07-02,16:15:01.000,183,11050022,-795,0,1783008900,12790.595840670001,424.549996380003,54164.82977736 2026-07-02,16:15:02.000,183,11050054,-795,0,1783008901,12790.568895429991,424.60638941999787,54164.82279024 2026-07-02,16:15:03.000,183,11049971,-795,0,1783008902,12790.582368049996,424.5852420299998,54164.81580312001 2026-07-02,16:15:04.000,183,11050032,-795,0,1783008903,12790.53521388,424.5852420299998,54164.8786872 2026-07-02,16:15:05.000,183,11050046,-795,0,1783008904,12790.541950189996,424.6275368100032,54165.130223520006 2026-07-02,16:15:06.000,183,11050038,-795,0,1783008905,12790.541950189996,424.65573333000066,54165.03240384001 2026-07-02,16:15:07.000,183,11049988,-795,0,1783008906,12790.541950189996,424.6698315899994,54165.158172 2026-07-02,16:15:08.000,183,11049987,-795,0,1783008907,12790.575631740001,424.70507724000345,54165.011442480005 2026-07-02,16:15:09.000,183,11050011,-795,0,1783008908,12790.51500495,424.7262246300015,54165.00445536001 2026-07-02,16:15:10.000,183,11050012,-795,0,1783008909,12790.51500495,424.70507724000345,54164.962532640006 2026-07-02,16:15:11.000,183,11050076,-795,0,1783008910,12790.440905539996,424.70507724000345,54164.843751600005 2026-07-02,16:15:12.000,183,11050052,-795,0,1783008911,12790.42743291999,424.69097898000473,54164.892661440004 2026-07-02,16:15:13.000,183,11050006,-795,0,1783008912,12790.508268639991,424.6839298499981,54165.297914400006 2026-07-02,16:15:14.000,183,11050022,-795,0,1783008913,12790.43416923,424.66278246,54165.28394016 2026-07-02,16:15:15.000,183,11050024,-795,0,1783008914,12790.42743291999,424.6980281100041,54165.249004560006 2026-07-02,16:15:16.000,183,11050040,-795,0,1783008915,12790.35333351,424.6980281100041,54165.09528792 2026-07-02,16:15:17.000,183,11050017,-795,0,1783008916,12790.34659719999,424.74032289000024,54164.86471296001 2026-07-02,16:15:18.000,183,11049984,-795,0,1783008917,12790.34659719999,424.71917550000217,54164.8786872 2026-07-02,16:15:19.000,183,11050027,-795,0,1783008918,12790.39375137,424.70507724000345,54164.99048112 2026-07-02,16:15:20.000,183,11050014,-795,0,1783008919,12790.36680612999,424.69097898000473,54164.98349400001 2026-07-02,16:15:21.000,183,11050014,-795,0,1783008920,12790.259025169995,424.69097898000473,54164.96951976 2026-07-02,16:15:22.000,183,11050066,-795,0,1783008921,12790.299443029995,424.66278246,54165.09528792 2026-07-02,16:15:23.000,183,11049994,-795,0,1783008922,12790.37354244,424.67688071999874,54165.28394016 2026-07-02,16:15:24.000,183,11050015,-795,0,1783008923,12790.32638826999,424.65573333000066,54165.249004560006 2026-07-02,16:15:25.000,183,11049996,-795,0,1783008924,12790.339860889995,424.7121263700028,54165.109262160004 2026-07-02,16:15:26.000,183,11049989,-795,0,1783008925,12790.178189449995,424.6980281100041,54164.58522816 2026-07-02,16:15:27.000,183,11050075,-795,0,1783008926,12790.22534361999,424.6839298499981,54164.99048112 2026-07-02,16:15:28.000,183,11050057,-795,0,1783008927,12790.26576147999,424.6698315899994,54164.8786872 2026-07-02,16:15:29.000,183,11050004,-795,0,1783008928,12790.18492575999,424.6698315899994,54164.90663568001 2026-07-02,16:15:30.000,183,11050066,-795,0,1783008929,12790.218607309995,424.6345859400026,54165.05336520001 2026-07-02,16:15:31.000,183,11050013,-795,0,1783008930,12790.24555254999,424.6345859400026,54165.1931076 2026-07-02,16:15:32.000,183,11050024,-795,0,1783008931,12790.211871,424.6134385500045,54165.16515912 2026-07-02,16:15:33.000,183,11050033,-795,0,1783008932,12790.178189449995,424.6345859400026,54165.15118488001 2026-07-02,16:15:34.000,183,11050029,-795,0,1783008933,12790.16471682999,424.66278246,54164.99746824 2026-07-02,16:15:35.000,183,11050080,-795,0,1783008934,12790.117562659994,424.65573333000066,54164.82977736 2026-07-02,16:15:36.000,183,11050022,-795,0,1783008935,12790.12429896999,424.6275368100032,54164.808816 2026-07-02,16:15:37.000,183,11050028,-795,0,1783008936,12790.16471682999,424.6345859400026,54164.90663568001 2026-07-02,16:15:38.000,183,11050034,-795,0,1783008937,12790.19166207,424.60638941999787,54164.9485584 2026-07-02,16:15:39.000,183,11049967,-795,0,1783008938,12790.17145314,424.59229115999915,54165.0883008 2026-07-02,16:15:40.000,183,11050022,-795,0,1783008939,12790.12429896999,424.62048768000386,54165.158172 2026-07-02,16:15:41.000,183,11050037,-795,0,1783008940,12790.070408489999,424.6275368100032,54165.03240384001 2026-07-02,16:15:42.000,183,11049984,-795,0,1783008941,12789.996309079994,424.6486842000013,54165.0883008 2026-07-02,16:15:43.000,183,11050012,-795,0,1783008942,12790.04346324999,424.62048768000386,54165.17214624001 2026-07-02,16:15:44.000,183,11050026,-795,0,1783008943,12790.050199559999,424.62048768000386,54164.89964856 2026-07-02,16:15:45.000,183,11050019,-795,0,1783008944,12789.942418599989,424.64163507000194,54164.85073872 2026-07-02,16:15:46.000,183,11050005,-795,0,1783008945,12789.821165019988,424.64163507000194,54164.47343424 2026-07-02,16:15:47.000,183,11049999,-795,0,1783008946,12790.003045389989,424.6275368100032,54164.9485584 2026-07-02,16:15:48.000,183,11050015,-795,0,1783008947,12789.962627529989,424.6275368100032,54165.081313680006 2026-07-02,16:15:49.000,183,11050015,-795,0,1783008948,12789.888528119998,424.6275368100032,54165.11624928 2026-07-02,16:15:50.000,183,11050024,-795,0,1783008949,12789.841373949988,424.64163507000194,54165.0184296 2026-07-02,16:15:51.000,183,11050040,-795,0,1783008950,12789.814428709993,424.6486842000013,54165.07432656001 2026-07-02,16:15:52.000,183,11050037,-795,0,1783008951,12789.821165019988,424.7262246300015,54164.99746824 2026-07-02,16:15:53.000,183,11050055,-795,0,1783008952,12789.800956089988,424.71917550000217,54165.05336520001 2026-07-02,16:15:54.000,183,11049993,-795,0,1783008953,12789.780747160003,424.7473720199996,54164.99048112 2026-07-02,16:15:55.000,183,11050016,-795,0,1783008954,12789.713384059993,424.75442114999896,54165.00445536001 2026-07-02,16:15:56.000,183,11050051,-755,0,1783008955,12789.605603099997,424.7121263700028,54164.794841760006 2026-07-02,16:15:57.000,183,11050031,-795,0,1783008956,12789.578657860002,424.7614702799983,54164.98349400001 2026-07-02,16:15:58.000,183,11050055,-795,0,1783008957,12789.565185239997,424.7685194099977,54165.03939096 2026-07-02,16:15:59.000,183,11050062,-795,0,1783008958,12789.565185239997,424.7755685400043,54165.11624928 2026-07-02,16:16:00.000,183,11050016,-795,0,1783008959,12789.544976309997,424.85310897000454,54165.18612048 2026-07-02,16:16:01.000,183,11050040,-795,0,1783008960,12789.518031070002,424.7967159300024,54165.0184296 2026-07-02,16:16:02.000,183,11050044,-795,0,1783008961,12789.450667969992,424.80376506000175,54164.8786872 2026-07-02,16:16:03.000,183,11050015,-795,0,1783008962,12789.470876899992,424.78966680000303,54164.98349400001 2026-07-02,16:16:04.000,183,11050061,-795,0,1783008963,12789.423722729996,424.8460598399979,54164.95554552001 2026-07-02,16:16:05.000,183,11050019,-795,0,1783008964,12789.356359630001,424.7262246300015,54164.7040092 2026-07-02,16:16:07.000,183,11050050,-795,0,1783008966,12789.24857866999,424.7685194099977,54165.130223520006 2026-07-02,16:16:08.000,183,11050038,-795,0,1783008967,12789.23510605,424.80376506000175,54165.158172 2026-07-02,16:16:09.000,183,11050036,-795,0,1783008968,12789.22836973999,424.7967159300024,54165.276953040004 2026-07-02,16:16:10.000,183,11050057,-795,0,1783008969,12789.12732508999,424.82491244999983,54164.99048112 2026-07-02,16:16:11.000,183,11049992,-795,0,1783008970,12789.10711615999,424.78966680000303,54164.89964856 2026-07-02,16:16:12.000,183,11049972,-795,0,1783008971,12789.09364354,424.8601581000039,54164.93458416001 2026-07-02,16:16:13.000,183,11050042,-795,0,1783008972,12789.080170919995,424.80376506000175,54164.913622800006 2026-07-02,16:16:14.000,183,11050026,-795,0,1783008973,12788.999335199995,424.80376506000175,54164.88567432001 2026-07-02,16:16:15.000,183,11050069,-795,0,1783008974,12788.91176317,424.7614702799983,54165.06733944 2026-07-02,16:16:16.000,183,11050060,-795,0,1783008975,12788.871345309999,424.78966680000303,54165.011442480005 2026-07-02,16:16:17.000,183,11050007,-795,0,1783008976,12788.86460899999,424.7614702799983,54164.89964856 2026-07-02,16:16:18.000,183,11050050,-795,0,1783008977,12788.878081619994,424.7967159300024,54165.081313680006 2026-07-02,16:16:19.000,183,11050017,-795,0,1783008978,12788.938708409994,424.7826176700037,54164.913622800006 2026-07-02,16:16:20.000,183,11050024,-795,0,1783008979,12788.91176317,424.8108141900011,54164.745931920006 2026-07-02,16:16:21.000,183,11050060,-795,0,1783008980,12788.89155424,424.69097898000473,54164.73195768 2026-07-02,16:16:22.000,183,11050043,-795,0,1783008981,12788.837663759994,424.7121263700028,54164.62016376001 2026-07-02,16:16:23.000,183,11050035,-795,0,1783008982,12788.763564349989,424.62048768000386,54164.557279680004 2026-07-02,16:16:24.000,183,11049984,-795,0,1783008983,12788.709673869998,424.5993402899985,54164.92060992 2026-07-02,16:16:25.000,183,11050010,-795,0,1783008984,12788.689464939998,424.62048768000386,54165.00445536001 2026-07-02,16:16:26.000,183,11050001,-795,0,1783008985,12788.628838149998,424.66278246,54164.99746824 2026-07-02,16:16:27.000,183,11050029,-795,0,1783008986,12788.554738739993,424.6839298499981,54164.80182888 2026-07-02,16:16:28.000,183,11049939,-795,0,1783008987,12788.581683979988,424.75442114999896,54164.66208648 2026-07-02,16:16:29.000,183,11049987,-795,0,1783008988,12788.554738739993,424.70507724000345,54164.80182888 2026-07-02,16:16:30.000,183,11050052,-795,0,1783008989,12788.595156599993,424.71917550000217,54164.78785464001 2026-07-02,16:16:31.000,183,11050029,-795,0,1783008990,12788.615365529993,424.6345859400026,54164.843751600005 2026-07-02,16:16:32.000,183,11050022,-795,0,1783008991,12788.494111949993,424.6698315899994,54164.794841760006 2026-07-02,16:16:33.000,183,11050042,-795,0,1783008992,12788.541266120003,424.5640946400017,54165.011442480005 2026-07-02,16:16:34.000,183,11050046,-795,0,1783008993,12788.568211359998,424.57819290000043,54165.07432656001 2026-07-02,16:16:35.000,183,11050009,-795,0,1783008994,12788.521057190002,424.549996380003,54165.179133360005 2026-07-02,16:16:36.000,183,11049974,-795,0,1783008995,12788.514320879993,424.5640946400017,54165.04637808 2026-07-02,16:16:37.000,183,11050024,-715,0,1783008996,12788.426748849997,424.549996380003,54164.71099632 2026-07-02,16:16:38.000,183,11050019,-795,0,1783008997,12788.467166709997,424.5640946400017,54164.69702208001 2026-07-02,16:16:39.000,183,11050027,-795,0,1783008998,12788.460430400002,424.52884898999764,54164.88567432001 2026-07-02,16:16:40.000,183,11050030,-795,0,1783008999,12788.406539919997,424.52884898999764,54164.83676448001 2026-07-02,16:16:41.000,183,11050021,-795,0,1783009000,12788.406539919997,424.4795050800021,54164.86471296001 2026-07-02,16:16:42.000,183,11050004,-795,0,1783009001,12788.386330989997,424.4513085600047,54164.962532640006 2026-07-02,16:16:43.000,183,11050031,-795,0,1783009002,12788.406539919997,424.40901378000126,54165.09528792 2026-07-02,16:16:44.000,183,11050039,-795,0,1783009003,12788.386330989997,424.43016116999934,54165.0184296 2026-07-02,16:16:45.000,183,11050049,-795,0,1783009004,12788.386330989997,424.4019646500019,54164.90663568001 2026-07-02,16:16:46.000,183,11050050,-795,0,1783009005,12788.271813719992,424.47245595000277,54164.634138 2026-07-02,16:16:47.000,183,11050032,-795,0,1783009006,12788.244868479997,424.4160629100006,54164.57125392001 2026-07-02,16:16:48.000,183,11050024,-795,0,1783009007,12788.271813719992,424.44425942999806,54164.73195768 2026-07-02,16:16:49.000,183,11050033,-795,0,1783009008,12788.352649439992,424.36671899999783,54164.81580312001 2026-07-02,16:16:50.000,183,11050047,-795,0,1783009009,12788.305495269997,424.37376813000446,54165.04637808 2026-07-02,16:16:51.000,183,11049984,-795,0,1783009010,12788.265077409997,424.3173750900023,54165.03939096 2026-07-02,16:16:52.000,183,11049989,-795,0,1783009011,12788.137087520001,424.39491552000254,54164.90663568001 2026-07-02,16:16:53.000,183,11049992,-795,0,1783009012,12788.184241689996,424.3032768300036,54164.95554552001 2026-07-02,16:16:54.000,183,11050049,-795,0,1783009013,12788.190977999991,424.3173750900023,54164.80182888 2026-07-02,16:16:55.000,183,11050050,-795,0,1783009014,12788.224659549996,424.3244242200017,54164.78785464001 2026-07-02,16:16:56.000,183,11050065,-795,0,1783009015,12788.062988109996,424.34557160999975,54164.71798344001 2026-07-02,16:16:57.000,183,11050035,-795,0,1783009016,12788.09666966,424.2891785700049,54164.59920240001 2026-07-02,16:16:58.000,183,11050064,-795,0,1783009017,12788.123614899996,424.2891785700049,54164.808816 2026-07-02,16:16:59.000,183,11050017,-795,0,1783009018,12788.143823829996,424.26098205000017,54165.09528792 2026-07-02,16:17:00.000,183,11050008,-795,0,1783009019,12788.103405969996,424.19753987999866,54165.081313680006 2026-07-02,16:17:01.000,183,11050070,-795,0,1783009020,12788.123614899996,424.14819597000314,54165.02541672 2026-07-02,16:17:02.000,183,11050058,-795,0,1783009021,12788.083197039996,424.1411468400038,54164.99048112 2026-07-02,16:17:03.000,183,11050041,-795,0,1783009022,12788.09666966,424.1411468400038,54164.745931920006 2026-07-02,16:17:04.000,183,11050026,-795,0,1783009023,12788.069724419991,424.14819597000314,54164.71798344001 2026-07-02,16:17:05.000,183,11050060,-795,0,1783009024,12788.089933349991,424.1129503199991,54164.941571280004 2026-07-02,16:17:06.000,183,11050027,-795,0,1783009025,12788.03604287,424.11999944999843,54164.90663568001 2026-07-02,16:17:08.000,183,11049987,-795,0,1783009027,12788.01583394,424.0565572800042,54165.00445536001 2026-07-02,16:17:09.000,183,11050012,-795,0,1783009028,12788.089933349991,423.9931151100027,54165.081313680006 2026-07-02,16:17:10.000,183,11050015,-795,0,1783009029,12788.09666966,424.01426250000077,54165.03939096 2026-07-02,16:17:11.000,183,11050043,-795,0,1783009030,12788.164032759996,423.979016850004,54165.09528792 2026-07-02,16:17:12.000,183,11050046,-795,0,1783009031,12788.083197039996,424.0283607599995,54164.73195768 2026-07-02,16:17:13.000,183,11050048,-795,0,1783009032,12788.143823829996,423.979016850004,54164.82279024 2026-07-02,16:17:14.000,183,11050033,-795,0,1783009033,12788.231395859992,423.98606598000333,54164.92759704 2026-07-02,16:17:15.000,183,11049991,-755,0,1783009034,12788.211186929992,423.9931151100027,54164.941571280004 2026-07-02,16:17:16.000,183,11050015,-795,0,1783009035,12788.150560139991,424.0283607599995,54164.92759704 2026-07-02,16:17:17.000,183,11050049,-795,0,1783009036,12788.110142279991,423.95082032999926,54164.92060992 2026-07-02,16:17:19.000,183,11050066,-795,0,1783009038,12788.177505380001,423.9085255500031,54164.9485584 2026-07-02,16:17:20.000,183,11050035,-795,0,1783009039,12788.157296450001,423.8591816400003,54164.9485584 2026-07-02,16:17:21.000,183,11050025,-795,0,1783009040,12788.285286339997,423.8803290299984,54164.87170008 2026-07-02,16:17:22.000,183,11049983,-795,0,1783009041,12788.238132170001,423.8662307699997,54164.80182888 2026-07-02,16:17:23.000,183,11049976,-795,0,1783009042,12788.285286339997,423.8803290299984,54164.87170008 2026-07-02,16:17:24.000,183,11050001,-795,0,1783009043,12788.285286339997,423.91557468000246,54164.8786872 2026-07-02,16:17:25.000,183,11050027,-795,0,1783009044,12788.244868479997,423.87327989999903,54164.82279024 2026-07-02,16:17:26.000,183,11049984,-755,0,1783009045,12788.251604789992,423.8591816400003,54165.00445536001 2026-07-02,16:17:27.000,183,11050036,-795,0,1783009046,12788.312231579992,423.8309851200029,54165.13721064 2026-07-02,16:17:28.000,183,11050062,-795,0,1783009047,12788.312231579992,423.8098377300048,54165.158172 2026-07-02,16:17:29.000,183,11050010,-795,0,1783009048,12788.285286339997,423.8239359900035,54164.85073872 2026-07-02,16:17:30.000,183,11050010,-795,0,1783009049,12788.312231579992,423.81688686000416,54164.82279024 2026-07-02,16:17:31.000,183,11050034,-795,0,1783009050,12788.366122059997,423.8098377300048,54164.892661440004 2026-07-02,16:17:32.000,183,11050012,-795,0,1783009051,12788.332440509992,423.8309851200029,54164.92759704 2026-07-02,16:17:33.000,183,11050055,-795,0,1783009052,12788.379594680002,423.76754295000137,54164.83676448001 2026-07-02,16:17:34.000,183,11049985,-795,0,1783009053,12788.339176820002,423.73934643000393,54164.85772584 2026-07-02,16:17:35.000,183,11050047,-795,0,1783009054,12788.318967890002,423.73934643000393,54164.99746824 2026-07-02,16:17:36.000,183,11050047,-795,0,1783009055,12788.366122059997,423.73934643000393,54165.04637808 2026-07-02,16:17:37.000,183,11050017,-795,0,1783009056,12788.433485159992,423.6970516500005,54165.11624928 2026-07-02,16:17:38.000,183,11049986,-795,0,1783009057,12788.413276229992,423.69000252000114,54164.941571280004 2026-07-02,16:17:39.000,183,11050031,-795,0,1783009058,12788.393067299992,423.7322973000046,54164.66907360001 2026-07-02,16:17:40.000,183,11050016,-795,0,1783009059,12788.413276229992,423.6970516500005,54164.773880400004 2026-07-02,16:17:41.000,183,11050016,-795,0,1783009060,12788.406539919997,423.7463955600033,54164.80182888 2026-07-02,16:17:42.000,183,11050006,-795,0,1783009061,12788.366122059997,423.760493820002,54164.606189520004 2026-07-02,16:17:43.000,183,11050054,-795,0,1783009062,12788.433485159992,423.7322973000046,54164.9485584 2026-07-02,16:17:44.000,183,11050012,-795,0,1783009063,12788.467166709997,423.72524816999794,54165.06733944 2026-07-02,16:17:45.000,183,11050050,-795,0,1783009064,12788.473903019993,423.7111499099992,54164.96951976 2026-07-02,16:17:46.000,183,11050023,-795,0,1783009065,12788.494111949993,423.7111499099992,54164.99746824 2026-07-02,16:17:47.000,183,11050020,-795,0,1783009066,12788.608629219998,423.7111499099992,54164.9485584 2026-07-02,16:17:48.000,183,11050012,-795,0,1783009067,12788.581683979988,423.7111499099992,54164.86471296001 2026-07-02,16:17:49.000,183,11050027,-795,0,1783009068,12788.561475050003,423.6970516500005,54164.69003496 2026-07-02,16:17:50.000,183,11050041,-795,0,1783009069,12788.595156599993,423.7181990399986,54164.71099632 2026-07-02,16:17:51.000,183,11050003,-795,0,1783009070,12788.642310769988,423.7111499099992,54164.85073872 2026-07-02,16:17:52.000,183,11050018,-795,0,1783009071,12788.642310769988,423.7181990399986,54165.0883008 2026-07-02,16:17:53.000,183,11050023,-795,0,1783009072,12788.702937559989,423.70410077999986,54165.07432656001 2026-07-02,16:17:54.000,183,11050051,-795,0,1783009073,12788.682728629989,423.7181990399986,54165.060352320004 2026-07-02,16:17:55.000,183,11050026,-795,0,1783009074,12788.736619109994,423.7181990399986,54165.11624928 2026-07-02,16:17:56.000,183,11050047,-795,0,1783009075,12788.756828039994,423.6829533900018,54164.8786872 2026-07-02,16:17:57.000,183,11050061,-795,0,1783009076,12788.736619109994,423.7181990399986,54164.75291904 2026-07-02,16:17:58.000,183,11050044,-795,0,1783009077,12788.817454829994,423.70410077999986,54164.85073872 2026-07-02,16:17:59.000,183,11050013,-795,0,1783009078,12788.675992319993,423.76754295000137,54164.58522816 2026-07-02,16:18:00.000,183,11050049,-795,0,1783009079,12788.84440006999,423.77459208000073,54164.913622800006 2026-07-02,16:18:01.000,183,11050025,-795,0,1783009080,12788.89155424,423.7463955600033,54165.18612048 2026-07-02,16:18:02.000,183,11050077,-795,0,1783009081,12788.878081619994,423.73934643000393,54165.16515912 2026-07-02,16:18:03.000,183,11050041,-795,0,1783009082,12788.89155424,423.7463955600033,54165.060352320004 2026-07-02,16:18:04.000,183,11050032,-795,0,1783009083,12788.97238996,423.75344469000265,54165.12323640001 2026-07-02,16:18:05.000,183,11050038,-795,0,1783009084,12788.97238996,423.73934643000393,54164.82279024 2026-07-02,16:18:06.000,183,11050052,-795,0,1783009085,12788.95218103,423.760493820002,54164.81580312001 2026-07-02,16:18:07.000,183,11049984,-795,0,1783009086,12788.918499479994,423.72524816999794,54164.65509936 2026-07-02,16:18:08.000,183,11050058,-795,0,1783009087,12788.88481792999,423.78869033999945,54164.66208648 2026-07-02,16:18:10.000,183,11050021,-795,0,1783009089,12789.02628043999,423.760493820002,54165.00445536001 2026-07-02,16:18:11.000,183,11050040,-795,0,1783009090,12789.100379849995,423.78869033999945,54165.09528792 2026-07-02,16:18:12.000,183,11050049,-795,0,1783009091,12789.059961989995,423.73934643000393,54165.10227504001 2026-07-02,16:18:13.000,183,11050057,-795,0,1783009092,12789.08690722999,423.73934643000393,54165.00445536001 2026-07-02,16:18:14.000,183,11050034,-795,0,1783009093,12789.059961989995,423.72524816999794,54164.73894480001 2026-07-02,16:18:15.000,183,11050019,-795,0,1783009094,12789.07343461,423.7463955600033,54164.71099632 2026-07-02,16:18:16.000,183,11050053,-795,0,1783009095,12789.16774294999,423.72524816999794,54164.82279024 2026-07-02,16:18:17.000,183,11050031,-795,0,1783009096,12789.201424499995,423.72524816999794,54164.89964856 2026-07-02,16:18:18.000,183,11050023,-795,0,1783009097,12789.20816080999,423.7322973000046,54164.8786872 2026-07-02,16:18:19.000,183,11050008,-795,0,1783009098,12789.19468819,423.6970516500005,54165.109262160004 2026-07-02,16:18:20.000,183,11050007,-795,0,1783009099,12789.120588779995,423.6970516500005,54164.97650688 2026-07-02,16:18:21.000,183,11050055,-795,0,1783009100,12789.201424499995,423.6829533900018,54164.892661440004 2026-07-02,16:18:22.000,183,11049985,-795,0,1783009101,12789.20816080999,423.72524816999794,54164.95554552001 2026-07-02,16:18:23.000,183,11050047,-795,0,1783009102,12789.302469149996,423.6618060000037,54164.76689328001 2026-07-02,16:18:24.000,183,11050054,-795,0,1783009103,12789.24857866999,423.7181990399986,54164.80182888 2026-07-02,16:18:25.000,183,11050054,-795,0,1783009104,12789.29573284,423.72524816999794,54164.808816 2026-07-02,16:18:26.000,183,11050025,-795,0,1783009105,12789.27552391,423.72524816999794,54164.773880400004 2026-07-02,16:18:27.000,183,11050026,-795,0,1783009106,12789.27552391,423.7181990399986,54164.794841760006 2026-07-02,16:18:28.000,183,11050049,-795,0,1783009107,12789.302469149996,423.7111499099992,54164.99048112 2026-07-02,16:18:29.000,183,11049991,-795,0,1783009108,12789.349623319991,423.7322973000046,54164.962532640006 2026-07-02,16:18:30.000,183,11050017,-795,0,1783009109,12789.31594177,423.7463955600033,54164.808816 2026-07-02,16:18:31.000,183,11050044,-795,0,1783009110,12789.329414389991,423.760493820002,54164.86471296001 2026-07-02,16:18:32.000,183,11050027,-795,0,1783009111,12789.423722729996,423.8098377300048,54164.78086752 2026-07-02,16:18:33.000,183,11050025,-795,0,1783009112,12789.464140589997,423.760493820002,54164.69702208001 2026-07-02,16:18:34.000,183,11050067,-795,0,1783009113,12789.477613210001,423.7957394699988,54164.78785464001 2026-07-02,16:18:35.000,183,11050021,-795,0,1783009114,12789.423722729996,423.81688686000416,54164.64112512 2026-07-02,16:18:36.000,183,11049984,-795,0,1783009115,12789.457404280001,423.8098377300048,54164.69702208001 2026-07-02,16:18:37.000,183,11050034,-795,0,1783009116,12789.470876899992,423.8591816400003,54164.9485584 2026-07-02,16:18:38.000,183,11050040,-795,0,1783009117,12789.484349519997,423.88737815999775,54164.93458416001 2026-07-02,16:18:39.000,183,11050023,-795,0,1783009118,12789.464140589997,423.8450833800016,54164.83676448001 2026-07-02,16:18:40.000,183,11050041,-795,0,1783009119,12789.450667969992,423.9085255500031,54164.75291904 2026-07-02,16:18:41.000,183,11050028,-795,0,1783009120,12789.511294759992,423.93672207000054,54164.62016376001 2026-07-02,16:18:42.000,183,11050027,-795,0,1783009121,12789.565185239997,423.9437711999999,54164.745931920006 2026-07-02,16:18:43.000,183,11050017,-795,0,1783009122,12789.585394169997,423.964918589998,54164.75990616 2026-07-02,16:18:44.000,183,11049988,-795,0,1783009123,12789.551712619992,423.9437711999999,54164.73195768 2026-07-02,16:18:45.000,183,11050034,-795,0,1783009124,12789.504558449997,423.9578694599986,54164.578241040006 2026-07-02,16:18:46.000,183,11049977,-795,0,1783009125,12789.497822140002,423.9578694599986,54164.80182888 2026-07-02,16:18:47.000,183,11050040,-795,0,1783009126,12789.578657860002,423.9719677200046,54164.8786872 2026-07-02,16:18:48.000,183,11050056,-795,0,1783009127,12789.598866790002,424.0213116300001,54164.892661440004 2026-07-02,16:18:49.000,183,11050015,-795,0,1783009128,12789.598866790002,423.979016850004,54164.8786872 2026-07-02,16:18:50.000,183,11050023,-795,0,1783009129,12789.612339409992,424.03540988999885,54164.51535696 2026-07-02,16:18:51.000,183,11049984,-795,0,1783009130,12789.659493580002,424.0424590199982,54164.62016376001 2026-07-02,16:18:52.000,183,11049951,-795,0,1783009131,12789.699911440002,424.0777046700023,54164.66907360001 2026-07-02,16:18:53.000,183,11050046,-795,0,1783009132,12789.693175129993,424.091802930001,54164.64811224001 2026-07-02,16:18:54.000,183,11050019,-795,0,1783009133,12789.720120370002,424.09885206000035,54164.7040092 2026-07-02,16:18:55.000,183,11050029,-795,0,1783009134,12789.672966199993,424.091802930001,54164.71099632 2026-07-02,16:18:56.000,183,11050033,-795,0,1783009135,12789.693175129993,424.09885206000035,54164.808816 2026-07-02,16:18:57.000,183,11050082,-795,0,1783009136,12789.787483469998,424.1270485799978,54164.96951976 2026-07-02,16:18:58.000,183,11050003,-795,0,1783009137,12789.794219779993,424.16229423000186,54164.913622800006 2026-07-02,16:18:59.000,183,11049973,-795,0,1783009138,12789.888528119998,424.14819597000314,54164.69003496 2026-07-02,16:19:00.000,183,11050047,-795,0,1783009139,12789.780747160003,424.14819597000314,54164.48042136001 2026-07-02,16:19:01.000,183,11050046,-795,0,1783009140,12789.733592989993,424.1411468400038,54164.508369840005 2026-07-02,16:19:02.000,183,11050031,-795,0,1783009141,12789.807692399998,424.18344161999994,54164.51535696 2026-07-02,16:19:03.000,183,11050008,-795,0,1783009142,12789.774010849993,424.18344161999994,54164.5642668 2026-07-02,16:19:04.000,183,11050044,-795,0,1783009143,12789.794219779993,424.204589009998,54164.941571280004 2026-07-02,16:19:05.000,183,11050031,-795,0,1783009144,12789.841373949988,424.218687270004,54164.93458416001 2026-07-02,16:19:06.000,183,11050017,-795,0,1783009145,12789.794219779993,424.218687270004,54164.93458416001 2026-07-02,16:19:07.000,183,11049988,-795,0,1783009146,12789.800956089988,424.18344161999994,54164.913622800006 2026-07-02,16:19:08.000,183,11050060,-795,0,1783009147,12789.787483469998,424.23278553000273,54164.54330544 2026-07-02,16:19:09.000,183,11049993,-795,0,1783009148,12789.753801919993,424.218687270004,54164.459460000005 2026-07-02,16:19:11.000,183,11050024,-795,0,1783009150,12789.834637639993,424.21163814000465,54164.53631832 2026-07-02,16:19:12.000,183,11050028,-795,0,1783009151,12789.868319189998,424.21163814000465,54164.745931920006 2026-07-02,16:19:13.000,183,11050052,-795,0,1783009152,12789.881791809988,424.1763924900006,54164.9485584 2026-07-02,16:19:14.000,183,11050008,-795,0,1783009153,12789.854846569993,424.218687270004,54164.85772584 2026-07-02,16:19:15.000,183,11049995,-795,0,1783009154,12789.875055499993,424.204589009998,54164.8786872 2026-07-02,16:19:16.000,183,11050006,-795,0,1783009155,12789.834637639993,424.21163814000465,54164.913622800006 2026-07-02,16:19:17.000,183,11050045,-795,0,1783009156,12789.875055499993,424.21163814000465,54164.66208648 2026-07-02,16:19:18.000,183,11050032,-795,0,1783009157,12789.868319189998,424.2539329200008,54164.61317664 2026-07-02,16:19:19.000,183,11050042,-795,0,1783009158,12789.787483469998,424.21163814000465,54164.43151152001 2026-07-02,16:19:20.000,183,11050024,-795,0,1783009159,12789.848110259998,424.24688379000145,54164.53631832 2026-07-02,16:19:21.000,183,11050024,-795,0,1783009160,12789.794219779993,424.2398346600021,54164.59221528 2026-07-02,16:19:22.000,183,11049996,-795,0,1783009161,12789.814428709993,424.26098205000017,54164.81580312001 2026-07-02,16:19:23.000,183,11050020,-795,0,1783009162,12789.848110259998,424.23278553000273,54164.941571280004 2026-07-02,16:19:24.000,183,11050001,-795,0,1783009163,12789.821165019988,424.2680311799995,54164.82977736 2026-07-02,16:19:25.000,183,11050017,-795,0,1783009164,12789.814428709993,424.24688379000145,54164.88567432001 2026-07-02,16:19:26.000,183,11049997,-795,0,1783009165,12789.733592989993,424.26098205000017,54164.53631832 2026-07-02,16:19:27.000,183,11050040,-795,0,1783009166,12789.713384059993,424.2750803099989,54164.4943956 2026-07-02,16:19:28.000,183,11050051,-795,0,1783009167,12789.760538230003,424.2891785700049,54164.676060720005 2026-07-02,16:19:29.000,183,11049991,-795,0,1783009168,12789.827901329998,424.24688379000145,54164.68304784 2026-07-02,16:19:30.000,183,11050065,-795,0,1783009169,12789.760538230003,424.3244242200017,54164.606189520004 2026-07-02,16:19:31.000,183,11050068,-795,0,1783009170,12789.666229889997,424.3173750900023,54164.7040092 2026-07-02,16:19:32.000,183,11050010,-795,0,1783009171,12789.652757269992,424.3032768300036,54164.773880400004 2026-07-02,16:19:33.000,183,11050030,-795,0,1783009172,12789.706647749998,424.29622770000424,54164.82279024 2026-07-02,16:19:34.000,183,11050053,-795,0,1783009173,12789.726856679998,424.36671899999783,54164.85772584 2026-07-02,16:19:35.000,183,11050057,-795,0,1783009174,12789.726856679998,424.33147335000103,54164.61317664 2026-07-02,16:19:36.000,183,11050052,-795,0,1783009175,12789.666229889997,424.40901378000126,54164.606189520004 2026-07-02,16:19:37.000,183,11050029,-795,0,1783009176,12789.726856679998,424.3808172600038,54164.57125392001 2026-07-02,16:19:38.000,183,11050047,-795,0,1783009177,12789.693175129993,424.4160629100006,54164.578241040006 2026-07-02,16:19:39.000,183,11050019,-795,0,1783009178,12789.774010849993,424.4160629100006,54164.7040092 2026-07-02,16:19:40.000,183,11050022,-795,0,1783009179,12789.699911440002,424.40901378000126,54164.83676448001 2026-07-02,16:19:41.000,183,11050000,-795,0,1783009180,12789.672966199993,424.4513085600047,54164.73894480001 2026-07-02,16:19:42.000,183,11050060,-795,0,1783009181,12789.686438819997,424.45835769000405,54164.78086752 2026-07-02,16:19:43.000,183,11050045,-795,0,1783009182,12789.760538230003,424.4865542100015,54164.85772584 2026-07-02,16:19:44.000,183,11050031,-795,0,1783009183,12789.774010849993,424.5640946400017,54164.68304784 2026-07-02,16:19:45.000,183,11050077,-795,0,1783009184,12789.774010849993,424.54294725000364,54164.5642668 2026-07-02,16:19:46.000,183,11050074,-795,0,1783009185,12789.760538230003,424.54294725000364,54164.57125392001 2026-07-02,16:19:47.000,183,11050053,-795,0,1783009186,12789.827901329998,424.5640946400017,54164.66208648 2026-07-02,16:19:48.000,183,11050009,-795,0,1783009187,12789.760538230003,424.59229115999915,54164.62016376001 2026-07-02,16:19:49.000,183,11050050,-795,0,1783009188,12789.787483469998,424.57819290000043,54164.81580312001 2026-07-02,16:19:50.000,183,11050052,-795,0,1783009189,12789.720120370002,424.64163507000194,54164.724970560004 2026-07-02,16:19:51.000,183,11050040,-795,0,1783009190,12789.659493580002,424.66278246,54164.557279680004 2026-07-02,16:19:52.000,183,11049986,-795,0,1783009191,12789.646020959997,424.69097898000473,54164.627150880006 2026-07-02,16:19:53.000,183,11050028,-795,0,1783009192,12789.821165019988,424.7262246300015,54164.676060720005 2026-07-02,16:19:54.000,183,11050009,-795,0,1783009193,12789.821165019988,424.7473720199996,54164.65509936 2026-07-02,16:19:55.000,183,11050002,-795,0,1783009194,12789.834637639993,424.7473720199996,54164.64112512 2026-07-02,16:19:56.000,183,11049987,-795,0,1783009195,12789.747065609998,424.74032289000024,54164.52234408 2026-07-02,16:19:57.000,183,11050011,-795,0,1783009196,12789.787483469998,424.7826176700037,54164.51535696 2026-07-02,16:19:58.000,183,11050033,-795,0,1783009197,12789.767274539998,424.8108141900011,54164.843751600005 2026-07-02,16:19:59.000,183,11050014,-795,0,1783009198,12789.706647749998,424.81786332000047,54164.71798344001 2026-07-02,16:20:00.000,183,11050040,-635,0,1783009199,12789.713384059993,424.8319615799992,54164.85772584 2026-07-02,16:20:02.000,183,11050054,-795,0,1783009201,12789.713384059993,424.8954037500007,54164.66907360001 2026-07-02,16:20:03.000,183,11050041,-795,0,1783009202,12789.774010849993,424.92360026999813,54164.69702208001 2026-07-02,16:20:04.000,183,11049965,-795,0,1783009203,12789.747065609998,424.9376985300041,54164.69003496 2026-07-02,16:20:05.000,183,11050040,-795,0,1783009204,12789.767274539998,424.9095020099994,54164.64112512 2026-07-02,16:20:06.000,183,11050034,-795,0,1783009205,12789.774010849993,424.9165511399988,54164.59920240001 2026-07-02,16:20:07.000,183,11050003,-795,0,1783009206,12789.740329300002,424.9165511399988,54164.794841760006 2026-07-02,16:20:08.000,183,11050020,-795,0,1783009207,12789.767274539998,424.9165511399988,54164.99048112 2026-07-02,16:20:09.000,183,11050030,-795,0,1783009208,12789.821165019988,424.9376985300041,54165.0184296 2026-07-02,16:20:10.000,183,11050012,-555,0,1783009209,12789.747065609998,424.9447476600035,54164.73195768 2026-07-02,16:20:11.000,183,11050039,-795,0,1783009210,12789.807692399998,424.9799933100003,54164.71798344001 2026-07-02,16:20:12.000,183,11050023,-795,0,1783009211,12789.787483469998,425.00114069999836,54164.65509936 2026-07-02,16:20:13.000,183,11050067,-795,0,1783009212,12789.760538230003,424.98704243999964,54164.66208648 2026-07-02,16:20:14.000,183,11049981,-715,0,1783009213,12789.787483469998,424.9729441800009,54164.65509936 2026-07-02,16:20:15.000,183,11050073,-795,0,1783009214,12789.794219779993,424.9729441800009,54164.808816 2026-07-02,16:20:16.000,183,11050071,-795,0,1783009215,12789.814428709993,424.9588459200022,54165.00445536001 2026-07-02,16:20:17.000,183,11050024,-795,0,1783009216,12789.794219779993,424.98704243999964,54165.011442480005 2026-07-02,16:20:18.000,183,11050038,-795,0,1783009217,12789.780747160003,424.9588459200022,54165.03939096 2026-07-02,16:20:19.000,183,11049999,-795,0,1783009218,12789.821165019988,424.9799933100003,54165.06733944 2026-07-02,16:20:20.000,183,11050038,-795,0,1783009219,12789.841373949988,424.994091569999,54165.02541672 2026-07-02,16:20:21.000,183,11050021,-795,0,1783009220,12789.834637639993,425.00114069999836,54164.86471296001 2026-07-02,16:20:22.000,183,11050001,-795,0,1783009221,12789.848110259998,425.00114069999836,54164.76689328001 2026-07-02,16:20:23.000,183,11050032,-795,0,1783009222,12789.834637639993,425.0222880900037,54164.69702208001 2026-07-02,16:20:24.000,183,11050058,-795,0,1783009223,12789.868319189998,425.0434354800018,54164.78785464001 2026-07-02,16:20:25.000,183,11050018,-795,0,1783009224,12789.881791809988,425.0434354800018,54164.962532640006 2026-07-02,16:20:26.000,183,11050041,-795,0,1783009225,12789.902000739989,425.00114069999836,54165.0883008 2026-07-02,16:20:27.000,183,11050018,-795,0,1783009226,12789.861582879988,425.03638635000243,54165.060352320004 2026-07-02,16:20:28.000,183,11049956,-795,0,1783009227,12789.915473359993,425.0222880900037,54165.07432656001 2026-07-02,16:20:29.000,183,11050049,-795,0,1783009228,12789.908737049998,425.01523896000435,54165.060352320004 2026-07-02,16:20:30.000,183,11050020,-795,0,1783009229,12789.935682289994,425.03638635000243,54164.82279024 2026-07-02,16:20:31.000,183,11050030,-795,0,1783009230,12789.976100149994,424.98704243999964,54164.66208648 2026-07-02,16:20:32.000,183,11050040,-795,0,1783009231,12790.070408489999,424.92360026999813,54164.51535696 2026-07-02,16:20:33.000,183,11050042,-795,0,1783009232,12790.18492575999,424.95179679000285,54164.54330544 2026-07-02,16:20:34.000,183,11050024,-795,0,1783009233,12790.238816239995,425.0222880900037,54164.78086752 2026-07-02,16:20:35.000,183,11050017,-795,0,1783009234,12790.14450789999,425.09982852000394,54164.92060992 2026-07-02,16:20:36.000,183,11050018,-795,0,1783009235,12790.10409003999,424.98704243999964,54164.83676448001 2026-07-02,16:20:37.000,183,11050030,-795,0,1783009236,12790.077144799994,424.92360026999813,54164.85073872 2026-07-02,16:20:38.000,183,11050034,-795,0,1783009237,12790.18492575999,424.86720723000326,54164.66208648 2026-07-02,16:20:39.000,183,11050039,-795,0,1783009238,12790.299443029995,424.9729441800009,54164.58522816 2026-07-02,16:20:40.000,183,11050022,-795,0,1783009239,12790.30617933999,425.11392678000266,54164.82279024 2026-07-02,16:20:41.000,183,11050013,-795,0,1783009240,12790.24555254999,425.2055654700016,54164.82977736 2026-07-02,16:20:42.000,183,11050054,-795,0,1783009241,12790.18492575999,425.21261460000096,54164.7040092 2026-07-02,16:20:43.000,183,11050016,-795,0,1783009242,12790.157980519994,425.26195851000375,54165.00445536001 2026-07-02,16:20:44.000,183,11049991,-795,0,1783009243,12790.19166207,425.1703198200048,54165.1931076 2026-07-02,16:20:45.000,183,11049998,-795,0,1783009244,12790.13103528,425.1844180800035,54165.17214624001 2026-07-02,16:20:46.000,183,11050038,-795,0,1783009245,12790.12429896999,425.2055654700016,54165.20009472001 2026-07-02,16:20:47.000,183,11050051,-795,0,1783009246,12790.178189449995,425.2267128599997,54165.2629788 2026-07-02,16:20:49.000,183,11050018,-795,0,1783009248,12790.13103528,425.27605677000247,54164.99746824 2026-07-02,16:20:50.000,183,11050010,-795,0,1783009249,12790.17145314,425.2408111199984,54165.130223520006 2026-07-02,16:20:51.000,183,11050044,-795,0,1783009250,12790.178189449995,425.26195851000375,54165.15118488001 2026-07-02,16:20:52.000,183,11050025,-795,0,1783009251,12790.178189449995,425.2196637300003,54165.109262160004 2026-07-02,16:20:53.000,183,11050033,-795,0,1783009252,12789.989572769999,425.2196637300003,54164.88567432001 2026-07-02,16:20:54.000,183,11050032,-795,0,1783009253,12790.11082635,425.14917242999945,54165.20009472001 2026-07-02,16:20:55.000,183,11050071,-795,0,1783009254,12790.157980519994,425.13507417000073,54165.28394016 2026-07-02,16:20:56.000,183,11050023,-795,0,1783009255,12790.25228886,425.0293372200031,54165.22105608001 2026-07-02,16:20:57.000,183,11050069,-795,0,1783009256,12790.400487679995,425.0293372200031,54164.962532640006 2026-07-02,16:20:58.000,183,11049997,-795,0,1783009257,12790.51500495,425.09982852000394,54164.96951976 2026-07-02,16:20:59.000,183,11049999,-795,0,1783009258,12790.575631740001,425.16327068999817,54165.12323640001 2026-07-02,16:21:00.000,183,11050000,-795,0,1783009259,12790.521741259996,425.21261460000096,54165.130223520006 2026-07-02,16:21:01.000,183,11050035,-795,0,1783009260,12790.43416923,425.27605677000247,54165.22105608001 2026-07-02,16:21:02.000,183,11050007,-795,0,1783009261,12790.36680612999,425.19851634000224,54165.20009472001 2026-07-02,16:21:04.000,183,11050025,-795,0,1783009263,12790.42743291999,425.2055654700016,54165.416695440006 2026-07-02,16:21:05.000,183,11050022,-795,0,1783009264,12790.440905539996,425.2267128599997,54165.50054088 2026-07-02,16:21:06.000,183,11050011,-795,0,1783009265,12790.508268639991,425.2267128599997,54165.35381136 2026-07-02,16:21:07.000,183,11050029,-795,0,1783009266,12790.49479602,425.1914672100029,54165.31887576001 2026-07-02,16:21:08.000,183,11050005,-795,0,1783009267,12790.528477569991,425.14917242999945,54165.276953040004 2026-07-02,16:21:09.000,183,11050063,-795,0,1783009268,12790.47458709,425.1280250400014,54165.21406896 2026-07-02,16:21:10.000,183,11050006,-795,0,1783009269,12790.501532329996,425.0716319999992,54165.249004560006 2026-07-02,16:21:11.000,183,11050058,-795,0,1783009270,12790.43416923,425.06458286999987,54165.26996592001 2026-07-02,16:21:12.000,183,11050023,-795,0,1783009271,12790.528477569991,425.06458286999987,54165.62630904001 2026-07-02,16:21:13.000,183,11050038,-795,0,1783009272,12790.501532329996,425.06458286999987,54165.584386320006 2026-07-02,16:21:14.000,183,11049989,-795,0,1783009273,12790.46785077999,425.06458286999987,54165.416695440006 2026-07-02,16:21:15.000,183,11050015,-795,0,1783009274,12790.575631740001,425.0786811299986,54165.31188864 2026-07-02,16:21:16.000,183,11050011,-795,0,1783009275,12790.622785909996,425.0575337400005,54165.38874696001 2026-07-02,16:21:17.000,183,11050047,-795,0,1783009276,12790.622785909996,425.0293372200031,54165.40970832001 2026-07-02,16:21:18.000,183,11050059,-795,0,1783009277,12790.663203769996,425.03638635000243,54165.36778560001 2026-07-02,16:21:19.000,183,11050010,-795,0,1783009278,12790.629522219991,424.994091569999,54165.35381136 2026-07-02,16:21:20.000,183,11050042,-795,0,1783009279,12790.616049600001,424.994091569999,54165.563424960004 2026-07-02,16:21:21.000,183,11050016,-795,0,1783009280,12790.663203769996,425.00114069999836,54165.633296160006 2026-07-02,16:21:22.000,183,11050040,-795,0,1783009281,12790.683412699997,425.0575337400005,54165.73810296 2026-07-02,16:21:23.000,183,11050020,-795,0,1783009282,12790.669940079992,425.01523896000435,54165.780025680004 2026-07-02,16:21:24.000,183,11050003,-795,0,1783009283,12790.501532329996,425.0081898299977,54165.109262160004 2026-07-02,16:21:25.000,183,11049936,-795,0,1783009284,12790.663203769996,424.98704243999964,54165.43765680001 2026-07-02,16:21:26.000,183,11049999,-795,0,1783009285,12790.642994839996,425.00114069999836,54165.48656664001 2026-07-02,16:21:27.000,183,11050024,-795,0,1783009286,12790.690149009992,424.93064940000477,54165.50752800001 2026-07-02,16:21:28.000,183,11050020,-795,0,1783009287,12790.690149009992,424.9376985300041,54165.54945072 2026-07-02,16:21:29.000,183,11050028,-795,0,1783009288,12790.737303180002,424.88835462000134,54165.800987040006 2026-07-02,16:21:30.000,183,11050015,-795,0,1783009289,12790.622785909996,424.8954037500007,54165.682206000005 2026-07-02,16:21:31.000,183,11049994,-795,0,1783009290,12790.777721040002,424.8742563600026,54165.87784536 2026-07-02,16:21:32.000,183,11049996,-795,0,1783009291,12790.723830559997,424.8460598399979,54165.856884 2026-07-02,16:21:33.000,183,11050020,-795,0,1783009292,12790.764248419997,424.82491244999983,54165.61932192 2026-07-02,16:21:34.000,183,11050035,-795,0,1783009293,12790.710357939992,424.81786332000047,54165.57739920001 2026-07-02,16:21:35.000,183,11050032,-795,0,1783009294,12790.696885320001,424.7685194099977,54165.514515120005 2026-07-02,16:21:36.000,183,11050033,-795,0,1783009295,12790.750775799992,424.7685194099977,54165.731115840004 2026-07-02,16:21:37.000,183,11050028,-795,0,1783009296,12790.797929970002,424.7121263700028,54165.74509008001 2026-07-02,16:21:38.000,183,11049992,-795,0,1783009297,12790.750775799992,424.7614702799983,54165.856884 2026-07-02,16:21:39.000,183,11050001,-795,0,1783009298,12790.723830559997,424.67688071999874,54165.84290976001 2026-07-02,16:21:40.000,183,11049976,-795,0,1783009299,12790.690149009992,424.7473720199996,54165.947716560004 2026-07-02,16:21:41.000,183,11050109,-795,0,1783009300,12790.690149009992,424.6980281100041,54165.94072944001 2026-07-02,16:21:42.000,183,11050045,-795,0,1783009301,12790.703621629997,424.6839298499981,54165.76605144 2026-07-02,16:21:43.000,183,11050056,-795,0,1783009302,12790.676676390001,424.67688071999874,54165.584386320006 2026-07-02,16:21:44.000,183,11050037,-795,0,1783009303,12790.616049600001,424.6839298499981,54165.64028328 2026-07-02,16:21:45.000,183,11050038,-795,0,1783009304,12790.690149009992,424.65573333000066,54165.752077200006 2026-07-02,16:21:46.000,183,11050010,-795,0,1783009305,12790.696885320001,424.6486842000013,54165.86387112 2026-07-02,16:21:47.000,183,11050016,-795,0,1783009306,12790.723830559997,424.64163507000194,54165.9966264 2026-07-02,16:21:48.000,183,11049989,-795,0,1783009307,12790.676676390001,424.66278246,54166.03854912001 2026-07-02,16:21:49.000,183,11050049,-795,0,1783009308,12790.663203769996,424.67688071999874,54166.031562 2026-07-02,16:21:50.000,183,11050015,-795,0,1783009309,12790.642994839996,424.6698315899994,54165.9966264 2026-07-02,16:21:51.000,183,11050074,-795,0,1783009310,12790.683412699997,424.65573333000066,54166.04553624 2026-07-02,16:21:52.000,183,11050056,-795,0,1783009311,12790.683412699997,424.71917550000217,54165.95470368 2026-07-02,16:21:53.000,183,11050045,-795,0,1783009312,12790.717094250002,424.65573333000066,54165.91278096001 2026-07-02,16:21:54.000,183,11050032,-795,0,1783009313,12790.616049600001,424.6839298499981,54165.74509008001 2026-07-02,16:21:55.000,183,11049977,-795,0,1783009314,12790.737303180002,424.67688071999874,54165.93374232 2026-07-02,16:21:56.000,183,11049993,-795,0,1783009315,12790.629522219991,424.69097898000473,54165.898806720004 2026-07-02,16:21:57.000,183,11050015,-795,0,1783009316,12790.750775799992,424.6486842000013,54166.10842032001 2026-07-02,16:21:58.000,183,11050035,-795,0,1783009317,12790.690149009992,424.69097898000473,54166.17829152001 2026-07-02,16:21:59.000,183,11050029,-795,0,1783009318,12790.744039489997,424.6698315899994,54166.16431728 2026-07-02,16:22:00.000,183,11050049,-795,0,1783009319,12790.683412699997,424.67688071999874,54166.136368800006 2026-07-02,16:22:01.000,183,11050027,-795,0,1783009320,12790.770984729992,424.6698315899994,54165.9267552 2026-07-02,16:22:02.000,183,11050040,-795,0,1783009321,12790.784457349997,424.6345859400026,54165.93374232 2026-07-02,16:22:03.000,183,11050024,-795,0,1783009322,12790.885501999997,424.6134385500045,54166.05951048001 2026-07-02,16:22:04.000,183,11050033,-795,0,1783009323,12790.797929970002,424.57819290000043,54165.97566504 2026-07-02,16:22:05.000,183,11050076,-795,0,1783009324,12790.858556760002,424.5640946400017,54165.90579384 2026-07-02,16:22:06.000,183,11050055,-795,0,1783009325,12790.838347830002,424.49360334000085,54166.136368800006 2026-07-02,16:22:07.000,183,11050074,-795,0,1783009326,12790.892238309993,424.44425942999806,54166.234188480004 2026-07-02,16:22:08.000,183,11050038,-795,0,1783009327,12790.905710929997,424.45835769000405,54166.32502104001 2026-07-02,16:22:09.000,183,11050054,-795,0,1783009328,12790.932656169993,424.4160629100006,54166.32502104001 2026-07-02,16:22:10.000,183,11050053,-795,0,1783009329,12790.959601410003,424.40901378000126,54166.03854912001 2026-07-02,16:22:11.000,183,11050031,-795,0,1783009330,12790.986546649998,424.3526207399991,54166.136368800006 2026-07-02,16:22:12.000,183,11050074,-795,0,1783009331,12790.838347830002,424.29622770000424,54165.86387112 2026-07-02,16:22:13.000,183,11050013,-795,0,1783009332,12790.986546649998,424.28212943999824,54166.08047184001 2026-07-02,16:22:14.000,183,11050028,-795,0,1783009333,12790.946128789998,424.2398346600021,54166.01060064001 2026-07-02,16:22:15.000,183,11050035,-795,0,1783009334,12790.959601410003,424.1904907499993,54166.21322712 2026-07-02,16:22:16.000,183,11050041,-795,0,1783009335,12790.939392480002,424.22573640000337,54166.36694376 2026-07-02,16:22:17.000,183,11050074,-795,0,1783009336,12791.006755579998,424.1340977100044,54166.41585360001 2026-07-02,16:22:18.000,183,11050031,-795,0,1783009337,12790.946128789998,424.1270485799978,54166.40886648 2026-07-02,16:22:19.000,183,11049991,-795,0,1783009338,12790.912447239993,424.1270485799978,54166.04553624 2026-07-02,16:22:20.000,183,11049998,-795,0,1783009339,12790.878765690002,424.1059011899997,54166.09444608 2026-07-02,16:22:21.000,183,11049970,-795,0,1783009340,12790.898974620002,424.0565572800042,54166.10842032001 2026-07-02,16:22:22.000,183,11050075,-795,0,1783009341,12790.858556760002,424.01426250000077,54166.1713044 2026-07-02,16:22:23.000,183,11050042,-795,0,1783009342,12790.892238309993,423.9437711999999,54166.15733016001 2026-07-02,16:22:24.000,183,11050036,-795,0,1783009343,12790.824875209997,423.90147642000375,54166.33200816 2026-07-02,16:22:25.000,183,11049998,-795,0,1783009344,12790.824875209997,423.90147642000375,54166.40886648 2026-07-02,16:22:26.000,183,11050025,-795,0,1783009345,12790.831611519992,423.8662307699997,54166.52764752 2026-07-02,16:22:27.000,183,11050021,-795,0,1783009346,12790.818138900002,423.8309851200029,54166.53463464 2026-07-02,16:22:28.000,183,11050003,-795,0,1783009347,12790.777721040002,423.85213251000096,54166.24816272001 2026-07-02,16:22:29.000,183,11050028,-795,0,1783009348,12790.730566869992,423.7957394699988,54166.15733016001 2026-07-02,16:22:30.000,183,11049950,-795,0,1783009349,12790.730566869992,423.75344469000265,54166.1713044 2026-07-02,16:22:31.000,183,11049957,-795,0,1783009350,12790.676676390001,423.6618060000037,54166.10842032001 2026-07-02,16:22:32.000,183,11050024,-795,0,1783009351,12790.750775799992,423.6618060000037,54166.3110468 2026-07-02,16:22:33.000,183,11050028,-795,0,1783009352,12790.757512110002,423.5983638300022,54166.569570240004 2026-07-02,16:22:34.000,183,11050019,-795,0,1783009353,12790.690149009992,423.520823400002,54166.304059680006 2026-07-02,16:22:35.000,183,11050040,-795,0,1783009354,12790.703621629997,423.55606904999877,54166.450789200004 2026-07-02,16:22:36.000,183,11049994,-795,0,1783009355,12790.669940079992,423.52787253000133,54166.47873768 2026-07-02,16:22:37.000,183,11050048,-795,0,1783009356,12790.690149009992,423.4714794899992,54166.255149840006 2026-07-02,16:22:38.000,183,11050003,-795,0,1783009357,12790.669940079992,423.49262688000454,54166.19925288 2026-07-02,16:22:39.000,183,11050014,-795,0,1783009358,12790.629522219991,423.47852861999854,54166.16431728 2026-07-02,16:22:40.000,183,11050041,-795,0,1783009359,12790.575631740001,423.42213558000367,54166.136368800006 2026-07-02,16:22:41.000,183,11050049,-795,0,1783009360,12790.609313289991,423.39393905999896,54166.087458960006 2026-07-02,16:22:42.000,183,11050016,-795,0,1783009361,12790.656467460001,423.3516442800028,54166.49969904 2026-07-02,16:22:43.000,183,11050013,-795,0,1783009362,12790.629522219991,423.3375460200041,54166.50668616 2026-07-02,16:22:44.000,183,11050058,-795,0,1783009363,12790.44764184999,423.2741038500026,54166.01060064001 2026-07-02,16:22:45.000,183,11050002,-795,0,1783009364,12790.508268639991,423.31639862999873,54166.401879360004 2026-07-02,16:22:46.000,183,11050022,-795,0,1783009365,12790.53521388,423.2388581999985,54166.255149840006 2026-07-02,16:22:47.000,183,11050014,-795,0,1783009366,12790.55542281,423.2388581999985,54166.16431728 2026-07-02,16:22:48.000,183,11050003,-795,0,1783009367,12790.51500495,423.2529564600045,54166.08047184001 2026-07-02,16:22:49.000,183,11050001,-795,0,1783009368,12790.548686499991,423.2036125500017,54166.15034304 2026-07-02,16:22:50.000,183,11050036,-795,0,1783009369,12790.568895429991,423.1542686399989,54166.19226576 2026-07-02,16:22:51.000,183,11049995,-795,0,1783009370,12790.53521388,423.1190229900021,54166.31803392 2026-07-02,16:22:52.000,183,11050029,-795,0,1783009371,12790.461114469996,423.1049247300034,54166.380918 2026-07-02,16:22:53.000,183,11050051,-795,0,1783009372,12790.440905539996,423.06262995,54166.2411756 2026-07-02,16:22:54.000,183,11050056,-795,0,1783009373,12790.44764184999,423.0273843000032,54166.24816272001 2026-07-02,16:22:55.000,183,11050009,-795,0,1783009374,12790.481323399996,422.9921386499991,54166.22021424 2026-07-02,16:22:56.000,183,11050023,-795,0,1783009375,12790.40722398999,422.98508951999975,54165.83592264 2026-07-02,16:22:57.000,183,11050036,-795,0,1783009376,12790.528477569991,422.96394213000167,54166.16431728 2026-07-02,16:22:58.000,183,11050046,-795,0,1783009377,12790.420696609996,422.9075490899995,54166.017587760005 2026-07-02,16:22:59.000,183,11050007,-795,0,1783009378,12790.501532329996,422.86525431000337,54166.16431728 2026-07-02,16:23:00.000,183,11050042,-795,0,1783009379,12790.40722398999,422.8723034400027,54166.1014332 2026-07-02,16:23:01.000,183,11050007,-635,0,1783009380,12790.34659719999,422.8723034400027,54166.16431728 2026-07-02,16:23:02.000,183,11050009,-795,0,1783009381,12790.32638826999,422.8723034400027,54166.185278640005 2026-07-02,16:23:03.000,183,11050046,-795,0,1783009382,12790.400487679995,422.844106919998,54166.29008544 2026-07-02,16:23:04.000,183,11050034,-795,0,1783009383,12790.28597040999,422.82295952999993,54166.15034304 2026-07-02,16:23:05.000,183,11050009,-795,0,1783009384,12790.319651959995,422.8088612700012,54166.01060064001 2026-07-02,16:23:06.000,183,11050038,-795,0,1783009385,12790.28597040999,422.7595173599984,54166.087458960006 2026-07-02,16:23:07.000,183,11050006,-795,0,1783009386,12790.27249779,422.7665664899978,54166.04553624 2026-07-02,16:23:08.000,183,11050041,-795,0,1783009387,12790.218607309995,422.73836997000035,54166.05951048001 2026-07-02,16:23:09.000,183,11050067,-795,0,1783009388,12790.14450789999,422.73836997000035,54165.88483248 2026-07-02,16:23:10.000,183,11050026,-795,0,1783009389,12790.13103528,422.72427171000163,54166.1014332 2026-07-02,16:23:11.000,183,11050041,-795,0,1783009390,12790.12429896999,422.72427171000163,54166.19925288 2026-07-02,16:23:12.000,183,11050041,-795,0,1783009391,12790.06367217999,422.73836997000035,54166.234188480004 2026-07-02,16:23:13.000,183,11049985,-795,0,1783009392,12789.888528119998,422.6960751900042,54165.968677920006 2026-07-02,16:23:15.000,183,11050024,-795,0,1783009394,12789.902000739989,422.731320840001,54165.82893552 2026-07-02,16:23:16.000,183,11050024,-795,0,1783009395,12789.868319189998,422.70312432000355,54165.97566504 2026-07-02,16:23:17.000,183,11050035,-795,0,1783009396,12789.854846569993,422.70312432000355,54165.93374232 2026-07-02,16:23:18.000,183,11050024,-795,0,1783009397,12789.800956089988,422.6678786699995,54165.93374232 2026-07-02,16:23:19.000,183,11050061,-795,0,1783009398,12789.666229889997,422.70312432000355,54166.03854912001 2026-07-02,16:23:20.000,183,11050042,-795,0,1783009399,12789.646020959997,422.68902606000484,54166.03854912001 2026-07-02,16:23:21.000,183,11050044,-795,0,1783009400,12789.720120370002,422.70312432000355,54166.1713044 2026-07-02,16:23:22.000,183,11050067,-795,0,1783009401,12789.659493580002,422.6819769299982,54166.185278640005 2026-07-02,16:23:23.000,183,11050029,-795,0,1783009402,12789.632548339992,422.68902606000484,54165.849896880005 2026-07-02,16:23:24.000,183,11050065,-795,0,1783009403,12789.491085829992,422.68902606000484,54165.752077200006 2026-07-02,16:23:25.000,183,11050031,-795,0,1783009404,12789.464140589997,422.67492779999884,54165.72412872001 2026-07-02,16:23:26.000,183,11050045,-795,0,1783009405,12789.430459039992,422.63968215000205,54165.7171416 2026-07-02,16:23:27.000,183,11050017,-795,0,1783009406,12789.464140589997,422.61853476000397,54165.780025680004 2026-07-02,16:23:28.000,183,11050032,-795,0,1783009407,12789.376568560001,422.6255838900033,54166.017587760005 2026-07-02,16:23:29.000,183,11050032,-795,0,1783009408,12789.329414389991,422.6326330200027,54165.91278096001 2026-07-02,16:23:30.000,183,11049978,-795,0,1783009409,12789.3361507,422.6255838900033,54165.9966264 2026-07-02,16:23:31.000,183,11050027,-795,0,1783009410,12789.349623319991,422.65378041000076,54166.02457488 2026-07-02,16:23:32.000,183,11050076,-795,0,1783009411,12789.309205459991,422.604436499998,54165.81496128 2026-07-02,16:23:33.000,183,11049999,-795,0,1783009412,12789.27552391,422.61853476000397,54165.73810296 2026-07-02,16:23:34.000,183,11050044,-795,0,1783009413,12789.18795187999,422.604436499998,54165.563424960004 2026-07-02,16:23:36.000,183,11050013,-795,0,1783009415,12789.17447926,422.5691908500012,54165.64028328 2026-07-02,16:23:37.000,183,11050010,-795,0,1783009416,12789.221633429996,422.52689606999775,54166.017587760005 2026-07-02,16:23:38.000,183,11050045,-795,0,1783009417,12789.20816080999,422.5198469399984,54165.98265216 2026-07-02,16:23:39.000,183,11050063,-795,0,1783009418,12789.161006639995,422.5339452000044,54166.01060064001 2026-07-02,16:23:40.000,183,11050032,-795,0,1783009419,12789.07343461,422.51279780999903,54165.77303856001 2026-07-02,16:23:41.000,183,11050044,-795,0,1783009420,12789.06669829999,422.51279780999903,54165.71015448 2026-07-02,16:23:42.000,183,11050054,-795,0,1783009421,12789.039753059995,422.52689606999775,54165.67521888001 2026-07-02,16:23:43.000,183,11050060,-795,0,1783009422,12789.07343461,422.51279780999903,54165.66823176 2026-07-02,16:23:44.000,183,11050064,-795,0,1783009423,12788.98586257999,422.4705030300029,54165.57739920001 2026-07-02,16:23:45.000,183,11050050,-795,0,1783009424,12789.01280782,422.4705030300029,54165.59137344 2026-07-02,16:23:46.000,183,11049986,-795,0,1783009425,12788.95218103,422.44230650999816,54165.563424960004 2026-07-02,16:23:47.000,183,11050026,-795,0,1783009426,12788.95218103,422.45640477000416,54165.87085824001 2026-07-02,16:23:48.000,183,11050005,-795,0,1783009427,12788.979126269995,422.4634539000035,54165.87085824001 2026-07-02,16:23:49.000,183,11050005,-795,0,1783009428,12788.96565364999,422.49165042000095,54165.87085824001 2026-07-02,16:23:50.000,183,11050022,-795,0,1783009429,12788.95218103,422.49165042000095,54165.79399992001 2026-07-02,16:23:51.000,183,11050052,-795,0,1783009430,12788.938708409994,422.4846012900016,54165.50752800001 2026-07-02,16:23:52.000,183,11050036,-795,0,1783009431,12788.90502685999,422.5339452000044,54165.395734080004 2026-07-02,16:23:53.000,183,11050018,-795,0,1783009432,12788.97238996,422.5339452000044,54165.633296160006 2026-07-02,16:23:54.000,183,11049996,-795,0,1783009433,12788.98586257999,422.49165042000095,54165.57041208 2026-07-02,16:23:55.000,183,11050018,-795,0,1783009434,12788.96565364999,422.55509259000246,54165.54945072 2026-07-02,16:23:56.000,183,11050030,-795,0,1783009435,12788.871345309999,422.55509259000246,54165.563424960004 2026-07-02,16:23:57.000,183,11050035,-795,0,1783009436,12788.88481792999,422.5621417200018,54165.62630904001 2026-07-02,16:23:58.000,183,11049957,-795,0,1783009437,12788.878081619994,422.5480434600031,54165.68919312 2026-07-02,16:23:59.000,183,11050074,-795,0,1783009438,12788.89155424,422.5691908500012,54165.66823176 2026-07-02,16:24:00.000,183,11050021,-795,0,1783009439,12788.871345309999,422.6114856300046,54165.38175984 2026-07-02,16:24:01.000,183,11050063,-795,0,1783009440,12788.9319721,422.59033823999926,54165.55643784001 2026-07-02,16:24:02.000,183,11050031,-795,0,1783009441,12788.938708409994,422.604436499998,54165.4725924 2026-07-02,16:24:03.000,183,11049996,-795,0,1783009442,12788.878081619994,422.5832891099999,54165.346824240005 2026-07-02,16:24:04.000,183,11050007,-795,0,1783009443,12788.86460899999,422.55509259000246,54165.4725924 2026-07-02,16:24:05.000,183,11050054,-795,0,1783009444,12788.837663759994,422.5691908500012,54165.62630904001 2026-07-02,16:24:06.000,183,11050050,-795,0,1783009445,12788.817454829994,422.54099433000374,54165.465605280006 2026-07-02,16:24:07.000,183,11050021,-795,0,1783009446,12788.797245899994,422.54099433000374,54165.5424636 2026-07-02,16:24:08.000,183,11050008,-795,0,1783009447,12788.837663759994,422.5621417200018,54165.65425752001 2026-07-02,16:24:09.000,183,11050018,-795,0,1783009448,12788.851136379999,422.5832891099999,54165.45861816001 2026-07-02,16:24:10.000,183,11050031,-795,0,1783009449,12788.817454829994,422.57623998000054,54165.40970832001 2026-07-02,16:24:11.000,183,11049970,-795,0,1783009450,12788.770300659999,422.57623998000054,54165.33285 2026-07-02,16:24:12.000,183,11049962,-795,0,1783009451,12788.783773279989,422.57623998000054,54165.38175984 2026-07-02,16:24:13.000,183,11050000,-795,0,1783009452,12788.803982209989,422.5691908500012,54165.33983712001 2026-07-02,16:24:14.000,183,11049996,-795,0,1783009453,12788.716410179994,422.51279780999903,54165.25599168 2026-07-02,16:24:15.000,183,11050013,-755,0,1783009454,12788.736619109994,422.5621417200018,54165.514515120005 2026-07-02,16:24:17.000,183,11050016,-795,0,1783009456,12788.729882799998,422.5973873699986,54165.5424636 2026-07-02,16:24:18.000,183,11049995,-755,0,1783009457,12788.777036969994,422.61853476000397,54165.48656664001 2026-07-02,16:24:19.000,183,11049996,-795,0,1783009458,12788.743355419989,422.6467312800014,54165.346824240005 2026-07-02,16:24:20.000,183,11050039,-795,0,1783009459,12788.756828039994,422.604436499998,54165.28394016 2026-07-02,16:24:21.000,183,11050029,-795,0,1783009460,12788.689464939998,422.6255838900033,54165.20708184 2026-07-02,16:24:22.000,183,11050035,-795,0,1783009461,12788.628838149998,422.6608295400001,54165.16515912 2026-07-02,16:24:23.000,183,11050014,-795,0,1783009462,12788.649047079998,422.6467312800014,54165.38874696001 2026-07-02,16:24:24.000,183,11050039,-795,0,1783009463,12788.595156599993,422.6608295400001,54165.52150224 2026-07-02,16:24:25.000,183,11050011,-795,0,1783009464,12788.541266120003,422.65378041000076,54165.36778560001 2026-07-02,16:24:26.000,183,11049998,-795,0,1783009465,12788.507584569998,422.6467312800014,54165.42368256 2026-07-02,16:24:27.000,183,11050017,-795,0,1783009466,12788.386330989997,422.6819769299982,54165.17214624001 2026-07-02,16:24:28.000,183,11050037,-795,0,1783009467,12788.393067299992,422.6960751900042,54165.10227504001 2026-07-02,16:24:29.000,183,11050034,-795,0,1783009468,12788.339176820002,422.70312432000355,54165.12323640001 2026-07-02,16:24:30.000,183,11050049,-795,0,1783009469,12788.339176820002,422.68902606000484,54165.109262160004 2026-07-02,16:24:31.000,183,11050006,-795,0,1783009470,12788.305495269997,422.6819769299982,54165.179133360005 2026-07-02,16:24:32.000,183,11050026,-795,0,1783009471,12788.265077409997,422.6960751900042,54165.228043200004 2026-07-02,16:24:33.000,183,11050026,-795,0,1783009472,12788.217923240001,422.68902606000484,54165.33285 2026-07-02,16:24:34.000,183,11050043,-795,0,1783009473,12788.11687859,422.6608295400001,54165.31887576001 2026-07-02,16:24:35.000,183,11049938,-795,0,1783009474,12788.150560139991,422.6678786699995,54165.4027212 2026-07-02,16:24:36.000,183,11049967,-795,0,1783009475,12788.09666966,422.6819769299982,54165.29092728001 2026-07-02,16:24:38.000,183,11050038,-795,0,1783009477,12787.97541608,422.6678786699995,54164.95554552001 2026-07-02,16:24:39.000,183,11050026,-795,0,1783009478,12787.92826190999,422.6608295400001,54165.081313680006 2026-07-02,16:24:40.000,183,11050003,-795,0,1783009479,12787.94847083999,422.65378041000076,54164.99746824 2026-07-02,16:24:41.000,183,11050032,-795,0,1783009480,12787.901316669995,422.6467312800014,54165.060352320004 2026-07-02,16:24:42.000,183,11050071,-795,0,1783009481,12787.83395357,422.63968215000205,54165.15118488001 2026-07-02,16:24:43.000,183,11049993,-795,0,1783009482,12787.90805297999,422.6114856300046,54165.29092728001 2026-07-02,16:24:44.000,183,11049994,-795,0,1783009483,12787.820480949995,422.61853476000397,54165.297914400006 2026-07-02,16:24:45.000,183,11050055,-795,0,1783009484,12787.78679939999,422.6114856300046,54165.31887576001 2026-07-02,16:24:46.000,183,11049979,-795,0,1783009485,12787.73290892,422.61853476000397,54164.89964856 2026-07-02,16:24:47.000,183,11050015,-795,0,1783009486,12787.68575474999,422.604436499998,54164.962532640006 2026-07-02,16:24:48.000,183,11050003,-795,0,1783009487,12787.679018439994,422.55509259000246,54164.93458416001 2026-07-02,16:24:49.000,183,11050012,-795,0,1783009488,12787.652073199999,422.5621417200018,54165.011442480005 2026-07-02,16:24:50.000,183,11050046,-795,0,1783009489,12787.64533688999,422.55509259000246,54164.98349400001 2026-07-02,16:24:51.000,183,11050036,-795,0,1783009490,12787.658809509994,422.55509259000246,54165.276953040004 2026-07-02,16:24:52.000,183,11050029,-795,0,1783009491,12787.557764859994,422.5973873699986,54165.21406896 2026-07-02,16:24:53.000,183,11050010,-795,0,1783009492,12787.551028549999,422.5832891099999,54165.228043200004 2026-07-02,16:24:54.000,183,11050057,-795,0,1783009493,12787.551028549999,422.54099433000374,54165.179133360005 2026-07-02,16:24:55.000,183,11049995,-795,0,1783009494,12787.449983899998,422.54099433000374,54165.03939096 2026-07-02,16:24:56.000,183,11050018,-795,0,1783009495,12787.416302349993,422.55509259000246,54164.808816 2026-07-02,16:24:57.000,183,11050065,-795,0,1783009496,12787.436511279993,422.5339452000044,54164.81580312001 2026-07-02,16:24:58.000,183,11050026,-795,0,1783009497,12787.348939249998,422.47755216000223,54164.69702208001 2026-07-02,16:24:59.000,183,11050003,-795,0,1783009498,12787.355675559993,422.4986995500003,54164.808816 2026-07-02,16:25:00.000,183,11049982,-795,0,1783009499,12787.375884489993,422.4493556400048,54164.9485584 2026-07-02,16:25:01.000,183,11049999,-795,0,1783009500,12787.328730319998,422.47755216000223,54165.0883008 2026-07-02,16:25:02.000,183,11050012,-795,0,1783009501,12787.328730319998,422.5198469399984,54165.10227504001 2026-07-02,16:25:03.000,183,11050034,-795,0,1783009502,12787.241158290002,422.47755216000223,54164.962532640006 2026-07-02,16:25:04.000,183,11050033,-795,0,1783009503,12787.173795189992,422.4634539000035,54164.941571280004 2026-07-02,16:25:05.000,183,11050018,-795,0,1783009504,12787.268103529997,422.4846012900016,54164.913622800006 2026-07-02,16:25:06.000,183,11050019,-795,0,1783009505,12787.254630909993,422.40706086000137,54164.8786872 2026-07-02,16:25:07.000,183,11049953,-595,0,1783009506,12787.241158290002,422.400011730002,54164.87170008 2026-07-02,16:25:08.000,183,11050035,-795,0,1783009507,12787.214213049992,422.3506678199992,54164.65509936 2026-07-02,16:25:09.000,183,11050027,-795,0,1783009508,12787.153586259992,422.37886434000393,54164.64811224001 2026-07-02,16:25:10.000,183,11050040,-795,0,1783009509,12787.119904710002,422.34361868999986,54164.98349400001 2026-07-02,16:25:11.000,183,11050024,-795,0,1783009510,12787.140113640002,422.29427478000434,54164.962532640006 2026-07-02,16:25:12.000,183,11050006,-795,0,1783009511,12787.146849949997,422.26607825999963,54164.99048112 2026-07-02,16:25:13.000,183,11050009,-795,0,1783009512,12787.119904710002,422.2590291300003,54164.913622800006 2026-07-02,16:25:14.000,183,11050039,-795,0,1783009513,12787.086223159997,422.26607825999963,54164.64811224001 2026-07-02,16:25:15.000,183,11050013,-795,0,1783009514,12787.052541609992,422.24493087000155,54164.606189520004 2026-07-02,16:25:16.000,183,11050027,-795,0,1783009515,12787.032332679992,422.19558695999876,54164.578241040006 2026-07-02,16:25:17.000,183,11050020,-795,0,1783009516,12787.025596369996,422.20968522000476,54164.53631832 2026-07-02,16:25:18.000,183,11050019,-795,0,1783009517,12787.018860060001,422.14624305000325,54164.578241040006 2026-07-02,16:25:19.000,183,11050008,-795,0,1783009518,12786.991914819992,422.14624305000325,54164.794841760006 2026-07-02,16:25:20.000,183,11050048,-795,0,1783009519,12787.039068990001,422.1039482699998,54164.8786872 2026-07-02,16:25:21.000,183,11050047,-795,0,1783009520,12787.005387439996,422.09689914000046,54164.808816 2026-07-02,16:25:22.000,183,11050044,-675,0,1783009521,12787.045805299997,422.1039482699998,54164.92759704 2026-07-02,16:25:23.000,183,11049967,-795,0,1783009522,12787.032332679992,422.08280088000174,54164.59221528 2026-07-02,16:25:24.000,183,11050030,-795,0,1783009523,12787.066014229997,422.1039482699998,54164.65509936 2026-07-02,16:25:25.000,183,11050043,-795,0,1783009524,12787.059277920001,422.0898500100011,54164.66208648 2026-07-02,16:25:26.000,183,11050030,-795,0,1783009525,12787.079486850002,422.1039482699998,54164.59221528 2026-07-02,16:25:27.000,183,11050021,-795,0,1783009526,12786.985178509996,422.0757517500024,54164.47343424 2026-07-02,16:25:28.000,183,11050043,-795,0,1783009527,12787.018860060001,422.0757517500024,54164.69702208001 2026-07-02,16:25:29.000,183,11050037,-795,0,1783009528,12787.052541609992,422.08280088000174,54164.83676448001 2026-07-02,16:25:30.000,183,11050069,-795,0,1783009529,12787.045805299997,422.11804652999854,54164.85772584 2026-07-02,16:25:31.000,183,11049985,-795,0,1783009530,12787.092959469992,422.1250956599979,54164.88567432001 2026-07-02,16:25:32.000,183,11049990,-795,0,1783009531,12787.086223159997,422.1109973999992,54164.75291904 2026-07-02,16:25:33.000,183,11050038,-795,0,1783009532,12786.998651130001,422.1250956599979,54164.45247288001 2026-07-02,16:25:34.000,183,11049971,-795,0,1783009533,12787.059277920001,422.09689914000046,54164.410550160006 2026-07-02,16:25:35.000,183,11050042,-795,0,1783009534,12787.086223159997,422.1109973999992,54164.52933120001 2026-07-02,16:25:36.000,183,11050041,-795,0,1783009535,12787.072750539992,422.0898500100011,54164.51535696 2026-07-02,16:25:37.000,183,11050016,-795,0,1783009536,12787.032332679992,422.1109973999992,54164.43151152001 2026-07-02,16:25:38.000,183,11050065,-795,0,1783009537,12787.025596369996,422.0898500100011,54164.410550160006 2026-07-02,16:25:39.000,183,11049993,-795,0,1783009538,12787.045805299997,422.16034131000197,54164.64112512 2026-07-02,16:25:40.000,183,11049993,-795,0,1783009539,12787.039068990001,422.1391939200039,54164.724970560004 2026-07-02,16:25:41.000,183,11049971,-795,0,1783009540,12787.079486850002,422.1391939200039,54164.64112512 2026-07-02,16:25:42.000,183,11050009,-795,0,1783009541,12787.140113640002,422.1744395700007,54164.40356304001 2026-07-02,16:25:43.000,183,11050018,-795,0,1783009542,12787.099695780002,422.11804652999854,54164.28478200001 2026-07-02,16:25:44.000,183,11049992,-795,0,1783009543,12787.153586259992,422.14624305000325,54164.29875624 2026-07-02,16:25:45.000,183,11050050,-795,0,1783009544,12787.254630909993,422.13214479000453,54164.438498640004 2026-07-02,16:25:46.000,183,11050038,-795,0,1783009545,12787.308521389998,422.08280088000174,54164.4245244 2026-07-02,16:25:47.000,183,11049986,-795,0,1783009546,12787.274839839993,422.0898500100011,54164.61317664 2026-07-02,16:25:48.000,183,11050033,-795,0,1783009547,12787.234421979992,422.06165349000366,54164.43151152001 2026-07-02,16:25:49.000,183,11050034,-795,0,1783009548,12787.220949360002,422.068702620003,54164.43151152001 2026-07-02,16:25:50.000,183,11049983,-795,0,1783009549,12787.288312459998,422.068702620003,54164.48042136001 2026-07-02,16:25:51.000,183,11049991,-795,0,1783009550,12787.315257699993,422.0052604500015,54164.2498464 2026-07-02,16:25:52.000,183,11050034,-795,0,1783009551,12787.409566039998,422.0405060999983,54164.389588800004 2026-07-02,16:25:53.000,183,11050042,-795,0,1783009552,12787.423038659988,421.98411306000344,54164.22888504 2026-07-02,16:25:54.000,183,11050025,-795,0,1783009553,12787.524083309989,421.9559165399987,54164.30574336 2026-07-02,16:25:55.000,183,11049992,-795,0,1783009554,12787.510610689998,421.9770639300041,54164.25683352 2026-07-02,16:25:56.000,183,11050021,-795,0,1783009555,12787.564501169989,421.9700148000047,54164.47343424 2026-07-02,16:25:57.000,183,11050037,-795,0,1783009556,12787.611655339999,421.94886740999937,54164.55029256001 2026-07-02,16:25:58.000,183,11050012,-795,0,1783009557,12787.652073199999,421.9629656699981,54164.41753728 2026-07-02,16:25:59.000,183,11050013,-795,0,1783009558,12787.679018439994,421.9629656699981,54164.39657592 2026-07-02,16:26:00.000,183,11050019,-795,0,1783009559,12787.638600579994,421.94181828,54164.15202672 2026-07-02,16:26:01.000,183,11050061,-795,0,1783009560,12787.84742618999,421.9277200200013,54164.34766608 2026-07-02,16:26:02.000,183,11050016,-795,0,1783009561,12787.88784404999,421.92067089000193,54164.32670472 2026-07-02,16:26:03.000,183,11049979,-795,0,1783009562,12787.88784404999,421.93476915000065,54164.32670472 2026-07-02,16:26:04.000,183,11049994,-795,0,1783009563,12787.87437143,421.94181828,54164.14503960001 2026-07-02,16:26:05.000,183,11050009,-795,0,1783009564,12787.941734529995,421.9629656699981,54164.22888504 2026-07-02,16:26:06.000,183,11050029,-795,0,1783009565,12787.99562501,421.94181828,54164.508369840005 2026-07-02,16:26:07.000,183,11050044,-795,0,1783009566,12788.042779179996,421.9277200200013,54164.50138272001 2026-07-02,16:26:08.000,183,11050005,-795,0,1783009567,12788.02930655999,421.9277200200013,54164.36862744 2026-07-02,16:26:09.000,183,11050042,-795,0,1783009568,12788.11687859,421.94181828,54164.48042136001 2026-07-02,16:26:10.000,183,11050028,-795,0,1783009569,12788.190977999991,421.9700148000047,54164.28478200001 2026-07-02,16:26:11.000,183,11050005,-795,0,1783009570,12788.217923240001,421.99821132000216,54164.291769120005 2026-07-02,16:26:12.000,183,11049980,-795,0,1783009571,12788.231395859992,421.9700148000047,54164.270807760004 2026-07-02,16:26:13.000,183,11050025,-795,0,1783009572,12788.292022649992,421.98411306000344,54164.20792368 2026-07-02,16:26:14.000,183,11050023,-795,0,1783009573,12788.278550030001,422.04755522999767,54164.13106536 2026-07-02,16:26:15.000,183,11049992,-795,0,1783009574,12788.325704199997,422.0405060999983,54164.39657592 2026-07-02,16:26:16.000,183,11050009,-795,0,1783009575,12788.285286339997,422.068702620003,54164.50138272001 2026-07-02,16:26:17.000,183,11050002,-795,0,1783009576,12788.345913129997,422.0546043600043,54164.44548576 2026-07-02,16:26:19.000,183,11049927,-795,0,1783009578,12788.514320879993,422.068702620003,54164.30574336 2026-07-02,16:26:20.000,183,11049980,-795,0,1783009579,12788.521057190002,422.03345696999895,54164.15202672 2026-07-02,16:26:21.000,183,11049958,-795,0,1783009580,12788.601892909988,422.03345696999895,54164.242859280006 2026-07-02,16:26:22.000,183,11050015,-795,0,1783009581,12788.662519699988,422.04755522999767,54164.30574336 2026-07-02,16:26:23.000,183,11050024,-795,0,1783009582,12788.716410179994,422.0264078399996,54164.3197176 2026-07-02,16:26:24.000,183,11050018,-795,0,1783009583,12788.729882799998,422.0757517500024,54164.36862744 2026-07-02,16:26:25.000,183,11050005,-795,0,1783009584,12788.750091729999,422.08280088000174,54164.51535696 2026-07-02,16:26:26.000,183,11050032,-795,0,1783009585,12788.878081619994,422.03345696999895,54164.59920240001 2026-07-02,16:26:27.000,183,11049990,-795,0,1783009586,12788.89155424,422.0546043600043,54164.59920240001 2026-07-02,16:26:28.000,183,11049974,-795,0,1783009587,12788.878081619994,422.0405060999983,54164.53631832 2026-07-02,16:26:29.000,183,11050048,-795,0,1783009588,12788.86460899999,422.0264078399996,54164.20093656 2026-07-02,16:26:30.000,183,11049967,-795,0,1783009589,12788.91176317,422.0264078399996,54164.14503960001 2026-07-02,16:26:31.000,183,11050050,-795,0,1783009590,12788.98586257999,422.0052604500015,54164.33369184001 2026-07-02,16:26:32.000,183,11050017,-795,0,1783009591,12789.02628043999,422.0546043600043,54164.31273048001 2026-07-02,16:26:33.000,183,11049998,-795,0,1783009592,12789.04648936999,422.068702620003,54164.31273048001 2026-07-02,16:26:34.000,183,11050064,-795,0,1783009593,12789.039753059995,422.0264078399996,54164.54330544 2026-07-02,16:26:35.000,183,11049980,-795,0,1783009594,12789.140797709995,422.068702620003,54164.578241040006 2026-07-02,16:26:36.000,183,11049983,-795,0,1783009595,12789.18795187999,422.068702620003,54164.65509936 2026-07-02,16:26:37.000,183,11050017,-795,0,1783009596,12789.221633429996,422.068702620003,54164.59920240001 2026-07-02,16:26:38.000,183,11050023,-795,0,1783009597,12789.10711615999,422.0898500100011,54164.06818128001 2026-07-02,16:26:39.000,183,11050004,-795,0,1783009598,12789.25531498,422.09689914000046,54164.27779488 2026-07-02,16:26:40.000,183,11050027,-795,0,1783009599,12789.31594177,422.1109973999992,54164.34766608 2026-07-02,16:26:41.000,183,11050014,-795,0,1783009600,12789.437195350001,422.1250956599979,54164.438498640004 2026-07-02,16:26:42.000,183,11050007,-795,0,1783009601,12789.477613210001,422.09689914000046,54164.4943956 2026-07-02,16:26:43.000,183,11050025,-795,0,1783009602,12789.497822140002,422.1109973999992,54164.65509936 2026-07-02,16:26:44.000,183,11050022,-795,0,1783009603,12789.470876899992,422.11804652999854,54164.557279680004 2026-07-02,16:26:45.000,183,11049979,-795,0,1783009604,12789.524767379997,422.1532921800026,54164.634138 2026-07-02,16:26:46.000,183,11049997,-795,0,1783009605,12789.592130479992,422.19558695999876,54164.61317664 2026-07-02,16:26:47.000,183,11050042,-795,0,1783009606,12789.632548339992,422.09689914000046,54164.59221528 2026-07-02,16:26:48.000,183,11050035,-795,0,1783009607,12789.619075720002,422.14624305000325,54164.39657592 2026-07-02,16:26:49.000,183,11050032,-795,0,1783009608,12789.632548339992,422.14624305000325,54164.31273048001 2026-07-02,16:26:50.000,183,11050060,-795,0,1783009609,12789.706647749998,422.11804652999854,54164.508369840005 2026-07-02,16:26:51.000,183,11049948,-795,0,1783009610,12789.787483469998,422.1250956599979,54164.53631832 2026-07-02,16:26:52.000,183,11049968,-795,0,1783009611,12789.780747160003,422.16034131000197,54164.52933120001 2026-07-02,16:26:53.000,183,11050029,-795,0,1783009612,12789.834637639993,422.11804652999854,54164.75291904 2026-07-02,16:26:54.000,183,11050055,-795,0,1783009613,12789.814428709993,422.1391939200039,54164.66907360001 2026-07-02,16:26:55.000,183,11050014,-795,0,1783009614,12789.841373949988,422.11804652999854,54164.634138 2026-07-02,16:26:56.000,183,11050043,-795,0,1783009615,12789.915473359993,422.14624305000325,54164.80182888 2026-07-02,16:26:57.000,183,11050029,-795,0,1783009616,12790.009781699999,422.1250956599979,54164.65509936 2026-07-02,16:26:58.000,183,11050011,-795,0,1783009617,12790.009781699999,422.1109973999992,54164.57125392001 2026-07-02,16:26:59.000,183,11050010,-795,0,1783009618,12789.969363839999,422.1039482699998,54164.38260168001 2026-07-02,16:27:00.000,183,11050002,-795,0,1783009619,12790.016518009994,422.1039482699998,54164.47343424 2026-07-02,16:27:01.000,183,11049938,-795,0,1783009620,12789.996309079994,422.1391939200039,54164.61317664 2026-07-02,16:27:02.000,183,11050014,-795,0,1783009621,12790.10409003999,422.1391939200039,54164.87170008 2026-07-02,16:27:03.000,183,11050039,-795,0,1783009622,12790.10409003999,422.1109973999992,54164.86471296001 2026-07-02,16:27:04.000,183,11050025,-795,0,1783009623,12790.090617419999,422.1391939200039,54164.773880400004 2026-07-02,16:27:05.000,183,11050006,-795,0,1783009624,12790.16471682999,422.09689914000046,54164.913622800006 2026-07-02,16:27:06.000,183,11050030,-795,0,1783009625,12790.198398379995,422.16034131000197,54164.794841760006 2026-07-02,16:27:07.000,183,11049960,-795,0,1783009626,12790.211871,422.1391939200039,54164.80182888 2026-07-02,16:27:08.000,183,11049973,-795,0,1783009627,12790.25228886,422.1391939200039,54164.71099632 2026-07-02,16:27:09.000,183,11050021,-795,0,1783009628,12790.178189449995,422.14624305000325,54164.58522816 2026-07-02,16:27:10.000,183,11050043,-795,0,1783009629,12790.17145314,422.23083261000284,54164.66208648 2026-07-02,16:27:11.000,183,11050019,-795,0,1783009630,12790.198398379995,422.18148870000005,54164.99048112 2026-07-02,16:27:12.000,183,11050025,-795,0,1783009631,12790.238816239995,422.2167343500041,54165.011442480005 2026-07-02,16:27:13.000,183,11050010,-795,0,1783009632,12790.198398379995,422.2026360899981,54165.011442480005 2026-07-02,16:27:14.000,183,11050001,-795,0,1783009633,12790.25228886,422.23083261000284,54164.95554552001 2026-07-02,16:27:15.000,183,11049983,-795,0,1783009634,12790.319651959995,422.2167343500041,54164.962532640006 2026-07-02,16:27:16.000,183,11049942,-795,0,1783009635,12790.299443029995,422.273127389999,54164.80182888 2026-07-02,16:27:17.000,183,11050019,-795,0,1783009636,12790.26576147999,422.273127389999,54164.71798344001 2026-07-02,16:27:18.000,183,11050033,-795,0,1783009637,12790.17145314,422.28017651999835,54164.61317664 2026-07-02,16:27:20.000,183,11050028,-795,0,1783009639,12790.29270672,422.34361868999986,54164.75990616 2026-07-02,16:27:21.000,183,11050027,-795,0,1783009640,12790.34659719999,422.30837304000306,54165.10227504001 2026-07-02,16:27:22.000,183,11050054,-795,0,1783009641,12790.360069819995,422.34361868999986,54165.130223520006 2026-07-02,16:27:23.000,183,11050047,-795,0,1783009642,12790.36680612999,422.34361868999986,54165.158172 2026-07-02,16:27:24.000,183,11049938,-795,0,1783009643,12790.299443029995,422.37886434000393,54164.99746824 2026-07-02,16:27:25.000,183,11049968,-795,0,1783009644,12790.35333351,422.3506678199992,54164.81580312001 2026-07-02,16:27:26.000,183,11050003,-795,0,1783009645,12790.34659719999,422.4211591200001,54164.843751600005 2026-07-02,16:27:27.000,183,11050014,-795,0,1783009646,12790.360069819995,422.36476607999793,54164.89964856 2026-07-02,16:27:28.000,183,11049992,-795,0,1783009647,12790.28597040999,422.40706086000137,54164.85073872 2026-07-02,16:27:29.000,183,11050013,-795,0,1783009648,12790.37354244,422.39296260000265,54164.9485584 2026-07-02,16:27:30.000,183,11049999,-795,0,1783009649,12790.24555254999,422.40706086000137,54165.03939096 2026-07-02,16:27:31.000,183,11050044,-795,0,1783009650,12790.339860889995,422.3577169499986,54165.158172 2026-07-02,16:27:32.000,183,11049927,-795,0,1783009651,12790.34659719999,422.36476607999793,54165.16515912 2026-07-02,16:27:33.000,183,11050014,-795,0,1783009652,12790.33312458,422.34361868999986,54165.21406896 2026-07-02,16:27:34.000,183,11050022,-795,0,1783009653,12790.360069819995,422.3577169499986,54164.941571280004 2026-07-02,16:27:35.000,183,11050003,-795,0,1783009654,12790.31291565,422.3013239100037,54164.90663568001 2026-07-02,16:27:36.000,183,11050004,-795,0,1783009655,12790.30617933999,422.3224713000018,54164.99048112 2026-07-02,16:27:37.000,183,11050036,-795,0,1783009656,12790.40722398999,422.3013239100037,54165.09528792 2026-07-02,16:27:38.000,183,11049986,-795,0,1783009657,12790.34659719999,422.29427478000434,54165.16515912 2026-07-02,16:27:39.000,183,11049983,-795,0,1783009658,12790.30617933999,422.2872256499977,54165.21406896 2026-07-02,16:27:40.000,183,11050033,-795,0,1783009659,12790.08388110999,422.26607825999963,54165.011442480005 2026-07-02,16:27:41.000,183,11049981,-795,0,1783009660,12790.259025169995,422.2237834800035,54165.32586288 2026-07-02,16:27:42.000,183,11050038,-795,0,1783009661,12790.24555254999,422.2590291300003,54165.33285 2026-07-02,16:27:43.000,183,11050025,-795,0,1783009662,12790.25228886,422.19558695999876,54165.31188864 2026-07-02,16:27:44.000,183,11050022,-795,0,1783009663,12790.178189449995,422.19558695999876,54165.081313680006 2026-07-02,16:27:45.000,183,11050003,-795,0,1783009664,12790.22534361999,422.19558695999876,54165.158172 2026-07-02,16:27:46.000,183,11050019,-795,0,1783009665,12790.25228886,422.19558695999876,54165.16515912 2026-07-02,16:27:47.000,183,11049973,-795,0,1783009666,12790.25228886,422.1744395700007,54165.24201744001 2026-07-02,16:27:48.000,183,11049915,-795,0,1783009667,12790.198398379995,422.23083261000284,54165.20009472001 2026-07-02,16:27:49.000,183,11050006,-795,0,1783009668,12790.17145314,422.16034131000197,54165.30490152 2026-07-02,16:27:50.000,183,11050026,-795,0,1783009669,12790.157980519994,422.1673904400013,54165.36778560001 2026-07-02,16:27:51.000,183,11050024,-795,0,1783009670,12790.18492575999,422.14624305000325,54165.35381136 2026-07-02,16:27:52.000,183,11050002,-795,0,1783009671,12790.238816239995,422.16034131000197,54165.52150224 2026-07-02,16:27:53.000,183,11050057,-795,0,1783009672,12790.299443029995,422.11804652999854,54165.35381136 2026-07-02,16:27:54.000,183,11050005,-795,0,1783009673,12790.23207993,422.11804652999854,54165.29092728001 2026-07-02,16:27:55.000,183,11049979,-795,0,1783009674,12790.238816239995,422.08280088000174,54165.32586288 2026-07-02,16:27:56.000,183,11050025,-795,0,1783009675,12790.13103528,422.1039482699998,54165.26996592001 2026-07-02,16:27:57.000,183,11049966,-715,0,1783009676,12790.19166207,422.04755522999767,54165.28394016 2026-07-02,16:27:58.000,183,11050037,-795,0,1783009677,12790.15124421,422.0757517500024,54165.53547648001 2026-07-02,16:27:59.000,183,11050009,-795,0,1783009678,12790.157980519994,422.01935871000023,54165.47957952 2026-07-02,16:28:00.000,183,11050018,-795,0,1783009679,12790.08388110999,422.0757517500024,54165.49355376 2026-07-02,16:28:01.000,183,11050027,-795,0,1783009680,12790.14450789999,422.01935871000023,54165.50752800001 2026-07-02,16:28:02.000,183,11050007,-795,0,1783009681,12790.16471682999,421.99821132000216,54165.4027212 2026-07-02,16:28:03.000,183,11050003,-795,0,1783009682,12790.17145314,422.0052604500015,54165.38874696001 2026-07-02,16:28:04.000,183,11050017,-795,0,1783009683,12790.090617419999,422.0264078399996,54165.346824240005 2026-07-02,16:28:05.000,183,11050009,-795,0,1783009684,12790.016518009994,422.08280088000174,54165.16515912 2026-07-02,16:28:06.000,183,11049974,-795,0,1783009685,12789.989572769999,422.18148870000005,54165.20009472001 2026-07-02,16:28:07.000,183,11050018,-795,0,1783009686,12789.895264429993,422.24493087000155,54165.276953040004 2026-07-02,16:28:08.000,183,11050017,-795,0,1783009687,12789.834637639993,422.2590291300003,54165.52150224 2026-07-02,16:28:09.000,183,11049993,-795,0,1783009688,12789.726856679998,422.11804652999854,54165.43765680001 2026-07-02,16:28:10.000,183,11050020,-795,0,1783009689,12789.720120370002,422.03345696999895,54165.416695440006 2026-07-02,16:28:11.000,183,11049989,-795,0,1783009690,12789.821165019988,421.98411306000344,54165.54945072 2026-07-02,16:28:12.000,183,11050009,-795,0,1783009691,12789.854846569993,422.01935871000023,54165.45163104 2026-07-02,16:28:13.000,183,11049997,-795,0,1783009692,12789.814428709993,422.0264078399996,54165.297914400006 2026-07-02,16:28:14.000,183,11050016,-795,0,1783009693,12789.861582879988,422.0405060999983,54165.52150224 2026-07-02,16:28:15.000,183,11049974,-795,0,1783009694,12789.854846569993,422.0546043600043,54165.50054088 2026-07-02,16:28:16.000,183,11050020,-795,0,1783009695,12789.767274539998,422.0898500100011,54165.4725924 2026-07-02,16:28:17.000,183,11050033,-795,0,1783009696,12789.800956089988,422.0757517500024,54165.72412872001 2026-07-02,16:28:18.000,183,11050022,-795,0,1783009697,12789.774010849993,422.08280088000174,54165.83592264 2026-07-02,16:28:19.000,183,11049956,-795,0,1783009698,12789.693175129993,422.09689914000046,54165.68919312 2026-07-02,16:28:21.000,183,11049991,-795,0,1783009700,12789.726856679998,422.1109973999992,54165.50752800001 2026-07-02,16:28:22.000,183,11050019,-795,0,1783009701,12789.679702510002,422.1109973999992,54165.48656664001 2026-07-02,16:28:23.000,183,11050008,-795,0,1783009702,12789.706647749998,422.1109973999992,54165.50752800001 2026-07-02,16:28:24.000,183,11049986,-795,0,1783009703,12789.612339409992,422.16034131000197,54165.60534768001 2026-07-02,16:28:25.000,183,11049994,-795,0,1783009704,12789.605603099997,422.1391939200039,54165.52848936 2026-07-02,16:28:26.000,183,11050011,-795,0,1783009705,12789.538240000002,422.0757517500024,54165.682206000005 2026-07-02,16:28:27.000,183,11050001,-795,0,1783009706,12789.538240000002,422.068702620003,54165.79399992001 2026-07-02,16:28:28.000,183,11050031,-795,0,1783009707,12789.349623319991,422.08280088000174,54165.731115840004 2026-07-02,16:28:29.000,183,11050033,-795,0,1783009708,12789.26878759999,422.1532921800026,54165.633296160006 2026-07-02,16:28:30.000,183,11049978,-795,0,1783009709,12789.1340614,422.26607825999963,54165.4725924 2026-07-02,16:28:31.000,183,11050009,-795,0,1783009710,12789.10711615999,422.37886434000393,54165.20009472001 2026-07-02,16:28:32.000,183,11050047,-795,0,1783009711,12789.1340614,422.4211591200001,54165.395734080004 2026-07-02,16:28:33.000,183,11050042,-795,0,1783009712,12789.23510605,422.49165042000095,54165.65425752001 2026-07-02,16:28:34.000,183,11050040,-755,0,1783009713,12789.201424499995,422.4705030300029,54165.73810296 2026-07-02,16:28:35.000,183,11050001,-795,0,1783009714,12789.161006639995,422.4493556400048,54165.74509008001 2026-07-02,16:28:36.000,183,11049899,-795,0,1783009715,12789.09364354,422.44230650999816,54165.94072944001 2026-07-02,16:28:37.000,183,11049999,-795,0,1783009716,12789.07343461,422.4634539000035,54165.90579384 2026-07-02,16:28:38.000,183,11050013,-795,0,1783009717,12789.04648936999,422.4634539000035,54165.90579384 2026-07-02,16:28:39.000,183,11050040,-795,0,1783009718,12788.95218103,422.47755216000223,54165.80797416 2026-07-02,16:28:40.000,183,11050022,-795,0,1783009719,12788.95218103,422.51279780999903,54165.61932192 2026-07-02,16:28:41.000,183,11049965,-795,0,1783009720,12788.89155424,422.4705030300029,54165.50752800001 2026-07-02,16:28:42.000,183,11050019,-795,0,1783009721,12788.84440006999,422.4986995500003,54165.59137344 2026-07-02,16:28:43.000,183,11050001,-795,0,1783009722,12788.871345309999,422.5621417200018,54165.74509008001 2026-07-02,16:28:44.000,183,11049954,-795,0,1783009723,12788.777036969994,422.57623998000054,54165.77303856001 2026-07-02,16:28:45.000,183,11049944,-795,0,1783009724,12788.723146489989,422.5621417200018,54165.919768080006 2026-07-02,16:28:46.000,183,11050024,-795,0,1783009725,12788.702937559989,422.52689606999775,54165.968677920006 2026-07-02,16:28:47.000,183,11049998,-755,0,1783009726,12788.662519699988,422.59033823999926,54165.93374232 2026-07-02,16:28:48.000,183,11050005,-795,0,1783009727,12788.595156599993,422.5621417200018,54165.83592264 2026-07-02,16:28:49.000,183,11050015,-795,0,1783009728,12788.588420289998,422.604436499998,54165.67521888001 2026-07-02,16:28:50.000,183,11050038,-795,0,1783009729,12788.595156599993,422.5973873699986,54165.75906432 2026-07-02,16:28:51.000,183,11050010,-795,0,1783009730,12788.487375639997,422.5973873699986,54165.57041208 2026-07-02,16:28:52.000,183,11050029,-795,0,1783009731,12788.406539919997,422.6467312800014,54165.62630904001 2026-07-02,16:28:53.000,183,11050007,-795,0,1783009732,12788.345913129997,422.6608295400001,54165.69618024 2026-07-02,16:28:54.000,183,11050016,-795,0,1783009733,12788.318967890002,422.68902606000484,54165.97566504 2026-07-02,16:28:55.000,183,11049997,-795,0,1783009734,12788.292022649992,422.6678786699995,54165.96169080001 2026-07-02,16:28:56.000,183,11049998,-795,0,1783009735,12788.251604789992,422.6467312800014,54165.98265216 2026-07-02,16:28:57.000,183,11050009,-795,0,1783009736,12788.190977999991,422.6608295400001,54165.95470368 2026-07-02,16:28:58.000,183,11049997,-795,0,1783009737,12788.164032759996,422.65378041000076,54165.731115840004 2026-07-02,16:28:59.000,183,11050030,-795,0,1783009738,12788.137087520001,422.6467312800014,54165.72412872001 2026-07-02,16:29:00.000,183,11049990,-795,0,1783009739,12788.0562518,422.65378041000076,54165.69618024 2026-07-02,16:29:02.000,183,11050009,-795,0,1783009741,12787.8541625,422.68902606000484,54165.612334800004 2026-07-02,16:29:03.000,183,11050004,-795,0,1783009742,12787.820480949995,422.72427171000163,54165.70316736001 2026-07-02,16:29:04.000,183,11050029,-795,0,1783009743,12787.69249106,422.72427171000163,54165.74509008001 2026-07-02,16:29:05.000,183,11050015,-795,0,1783009744,12787.69249106,422.6960751900042,54165.95470368 2026-07-02,16:29:06.000,183,11050011,-795,0,1783009745,12787.679018439994,422.6326330200027,54166.02457488 2026-07-02,16:29:07.000,183,11049985,-795,0,1783009746,12787.60491902999,422.6326330200027,54166.00361352 2026-07-02,16:29:08.000,183,11049994,-795,0,1783009747,12787.571237479999,422.63968215000205,54165.73810296 2026-07-02,16:29:09.000,183,11050026,-795,0,1783009748,12787.423038659988,422.6678786699995,54165.59836056 2026-07-02,16:29:10.000,183,11049951,-795,0,1783009749,12787.321994010003,422.6326330200027,54165.6472704 2026-07-02,16:29:11.000,183,11049994,-795,0,1783009750,12787.315257699993,422.65378041000076,54165.71015448 2026-07-02,16:29:13.000,183,11049992,-795,0,1783009752,12787.254630909993,422.5973873699986,54165.898806720004 2026-07-02,16:29:14.000,183,11050005,-795,0,1783009753,12787.194004119992,422.5621417200018,54165.947716560004 2026-07-02,16:29:15.000,183,11049997,-795,0,1783009754,12787.153586259992,422.55509259000246,54165.93374232 2026-07-02,16:29:16.000,183,11049994,-795,0,1783009755,12787.086223159997,422.50574867999967,54165.84290976001 2026-07-02,16:29:17.000,183,11050014,-795,0,1783009756,12786.971705889991,422.5198469399984,54165.52848936 2026-07-02,16:29:18.000,183,11049961,-795,0,1783009757,12786.938024340001,422.49165042000095,54165.52150224 2026-07-02,16:29:19.000,183,11050006,-795,0,1783009758,12786.904342789996,422.50574867999967,54165.65425752001 2026-07-02,16:29:20.000,183,11050002,-795,0,1783009759,12786.7763529,422.4986995500003,54165.584386320006 2026-07-02,16:29:21.000,183,11050036,-795,0,1783009760,12786.83024337999,422.51279780999903,54165.52150224 2026-07-02,16:29:22.000,183,11050003,-795,0,1783009761,12786.742671349995,422.45640477000416,54165.77303856001 2026-07-02,16:29:23.000,183,11050017,-795,0,1783009762,12786.641626699995,422.45640477000416,54165.61932192 2026-07-02,16:29:24.000,183,11049945,-795,0,1783009763,12786.65509932,422.45640477000416,54165.70316736001 2026-07-02,16:29:25.000,183,11049960,-795,0,1783009764,12786.63489039,422.40706086000137,54165.70316736001 2026-07-02,16:29:26.000,183,11050021,-795,0,1783009765,12786.621417769995,422.39296260000265,54165.52848936 2026-07-02,16:29:27.000,183,11050016,-795,0,1783009766,12786.56752728999,422.39296260000265,54165.514515120005 2026-07-02,16:29:29.000,183,11049997,-795,0,1783009768,12786.399119539994,422.4211591200001,54165.43765680001 2026-07-02,16:29:30.000,183,11050010,-795,0,1783009769,12786.40585584999,422.39296260000265,54165.31188864 2026-07-02,16:29:31.000,183,11049973,-795,0,1783009770,12786.385646919989,422.37181521000457,54165.54945072 2026-07-02,16:29:32.000,183,11049970,-795,0,1783009771,12786.311547509998,422.37886434000393,54165.65425752001 2026-07-02,16:29:33.000,183,11049972,-795,0,1783009772,12786.264393339989,422.4141099900007,54165.66823176 2026-07-02,16:29:34.000,183,11050050,-795,0,1783009773,12786.244184409989,422.32952043000114,54165.584386320006 2026-07-02,16:29:35.000,183,11049975,-795,0,1783009774,12786.183557619988,422.3154221700024,54165.49355376 2026-07-02,16:29:36.000,183,11050031,-795,0,1783009775,12786.203766549988,422.37886434000393,54165.45163104 2026-07-02,16:29:37.000,183,11050016,-795,0,1783009776,12786.197030239993,422.3577169499986,54165.4027212 2026-07-02,16:29:38.000,183,11050048,-795,0,1783009777,12786.149876069998,422.4141099900007,54165.33983712001 2026-07-02,16:29:39.000,183,11049992,-795,0,1783009778,12786.069040349998,422.4141099900007,54165.24201744001 2026-07-02,16:29:40.000,183,11049973,-795,0,1783009779,12786.055567729993,422.37181521000457,54165.33285 2026-07-02,16:29:41.000,183,11050000,-795,0,1783009780,12786.015149869992,422.36476607999793,54165.50054088 2026-07-02,16:29:42.000,183,11050004,-795,0,1783009781,12785.954523079992,422.37886434000393,54165.50054088 2026-07-02,16:29:43.000,183,11049969,-795,0,1783009782,12785.860214740002,422.32952043000114,54165.38874696001 2026-07-02,16:29:45.000,183,11050009,-795,0,1783009784,12785.860214740002,422.3506678199992,54165.228043200004 2026-07-02,16:29:46.000,183,11050004,-795,0,1783009785,12785.866951049997,422.3013239100037,54165.31887576001 2026-07-02,16:29:47.000,183,11049979,-795,0,1783009786,12785.846742119997,422.3224713000018,54165.346824240005 2026-07-02,16:29:48.000,183,11049966,-795,0,1783009787,12785.813060569992,422.29427478000434,54165.32586288 2026-07-02,16:29:49.000,183,11050012,-795,0,1783009788,12785.712015919991,422.32952043000114,54165.12323640001 2026-07-02,16:29:50.000,183,11050019,-795,0,1783009789,12785.745697469996,422.2167343500041,54165.33285 2026-07-02,16:29:51.000,183,11049987,-795,0,1783009790,12785.691806989991,422.19558695999876,54165.514515120005 2026-07-02,16:29:52.000,183,11050019,-795,0,1783009791,12785.705279609996,422.1885378299994,54165.57041208 2026-07-02,16:29:53.000,183,11050026,-795,0,1783009792,12785.67833437,422.1532921800026,54165.49355376 2026-07-02,16:29:54.000,183,11050024,-795,0,1783009793,12785.691806989991,422.0546043600043,54165.45861816001 2026-07-02,16:29:55.000,183,11050011,-795,0,1783009794,12785.631180199991,421.98411306000344,54165.13721064 2026-07-02,16:29:56.000,183,11049955,-795,0,1783009795,12785.61097126999,422.0052604500015,54165.179133360005 2026-07-02,16:29:57.000,183,11049961,-795,0,1783009796,12785.61097126999,421.9629656699981,54165.25599168 2026-07-02,16:29:58.000,183,11049931,-795,0,1783009797,12785.543608169995,421.92067089000193,54165.16515912 2026-07-02,16:29:59.000,183,11050015,-795,0,1783009798,12785.61097126999,421.8924743700045,54165.24201744001 2026-07-02,16:30:00.000,183,11049972,-795,0,1783009799,12785.604234959996,421.8219830700036,54165.465605280006 2026-07-02,16:30:01.000,183,11050031,-795,0,1783009800,12785.55034447999,421.7796882900002,54165.36079848 2026-07-02,16:30:02.000,183,11050005,-795,0,1783009801,12785.563817099996,421.7585409000021,54165.35381136 2026-07-02,16:30:03.000,183,11049984,-795,0,1783009802,12785.503190309995,421.7091969899993,54165.25599168 2026-07-02,16:30:04.000,183,11049909,-795,0,1783009803,12785.57055340999,421.6810004700019,54165.1931076 2026-07-02,16:30:05.000,183,11050041,-795,0,1783009804,12785.503190309995,421.60346004000166,54164.99048112 2026-07-02,16:30:06.000,183,11049948,-795,0,1783009805,12785.53013554999,421.5964109100023,54165.02541672 2026-07-02,16:30:07.000,183,11050013,-795,0,1783009806,12785.57728972,421.5470669999995,54165.16515912 2026-07-02,16:30:08.000,183,11049996,-795,0,1783009807,12785.584026029996,421.50477222000336,54165.0883008 2026-07-02,16:30:09.000,183,11049999,-795,0,1783009808,12785.51666293,421.46247743999993,54165.23503032 2026-07-02,16:30:10.000,183,11049998,-795,0,1783009809,12785.496454,421.42723179000313,54165.21406896 2026-07-02,16:30:11.000,183,11050035,-795,0,1783009810,12785.543608169995,421.39198613999906,54165.2629788 2026-07-02,16:30:12.000,183,11049940,-795,0,1783009811,12785.50992661999,421.34264223000355,54165.23503032 2026-07-02,16:30:13.000,183,11050024,-795,0,1783009812,12785.47624507,421.3073965799995,54165.09528792 2026-07-02,16:30:14.000,183,11050007,-795,0,1783009813,12785.47624507,421.32854397000483,54164.81580312001 2026-07-02,16:30:15.000,183,11050013,-795,0,1783009814,12785.422354589995,421.3003474500001,54164.794841760006 2026-07-02,16:30:16.000,183,11049984,-795,0,1783009815,12785.442563519995,421.2862491900014,54164.85073872 2026-07-02,16:30:17.000,183,11050001,-795,0,1783009816,12785.496454,421.24395440999797,54164.99048112 2026-07-02,16:30:18.000,183,11049966,-795,0,1783009817,12785.50992661999,421.19461050000245,54164.99048112 2026-07-02,16:30:19.000,183,11050023,-795,0,1783009818,12785.50992661999,421.1875613700031,54165.18612048 2026-07-02,16:30:20.000,183,11049956,-795,0,1783009819,12785.402145659995,421.1734631100044,54164.962532640006 2026-07-02,16:30:21.000,183,11049990,-675,0,1783009820,12785.32804624999,421.14526658999966,54164.773880400004 2026-07-02,16:30:22.000,183,11050000,-795,0,1783009821,12785.47624507,421.14526658999966,54164.89964856 2026-07-02,16:30:23.000,183,11049975,-795,0,1783009822,12785.41561828,421.14526658999966,54164.52933120001 2026-07-02,16:30:24.000,183,11050025,-795,0,1783009823,12785.55034447999,421.1593648499984,54164.80182888 2026-07-02,16:30:25.000,183,11049907,-795,0,1783009824,12785.48971768999,421.1241192000016,54164.627150880006 2026-07-02,16:30:26.000,183,11049974,-795,0,1783009825,12785.584026029996,421.09592268000415,54164.69702208001 2026-07-02,16:30:27.000,183,11049978,-795,0,1783009826,12785.644652819996,421.13116833000095,54164.86471296001 2026-07-02,16:30:28.000,183,11049976,-795,0,1783009827,12785.61770758,421.0888735500048,54164.962532640006 2026-07-02,16:30:29.000,183,11050010,-795,0,1783009828,12785.671598059991,421.0606770300001,54164.89964856 2026-07-02,16:30:30.000,183,11049971,-795,0,1783009829,12785.691806989991,421.0183822500039,54164.92759704 2026-07-02,16:30:31.000,183,11050004,-795,0,1783009830,12785.725488539996,420.9901857299992,54164.85772584 2026-07-02,16:30:32.000,183,11050015,-795,0,1783009831,12785.712015919991,420.9760874700005,54164.578241040006 2026-07-02,16:30:33.000,183,11050001,-795,0,1783009832,12785.866951049997,420.9549400800024,54164.78086752 2026-07-02,16:30:34.000,183,11050023,-795,0,1783009833,12785.880423670002,420.9408418200037,54164.724970560004 2026-07-02,16:30:35.000,183,11050028,-795,0,1783009834,12785.813060569992,420.91969442999834,54164.52933120001 2026-07-02,16:30:36.000,183,11049977,-795,0,1783009835,12785.900632600002,420.9267435599977,54164.51535696 2026-07-02,16:30:37.000,183,11049900,-795,0,1783009836,12785.947786769997,420.8421539999981,54164.73894480001 2026-07-02,16:30:38.000,183,11050033,-795,0,1783009837,12785.947786769997,420.8069083500013,54164.80182888 2026-07-02,16:30:39.000,183,11050007,-795,0,1783009838,12786.015149869992,420.7787118300039,54164.80182888 2026-07-02,16:30:40.000,183,11049976,-795,0,1783009839,12786.035358799993,420.7646135699979,54164.71099632 2026-07-02,16:30:41.000,183,11050030,-795,0,1783009840,12786.095985589993,420.72231879000174,54164.73195768 2026-07-02,16:30:42.000,183,11050007,-795,0,1783009841,12786.203766549988,420.6800240099983,54164.634138 2026-07-02,16:30:43.000,183,11049960,-795,0,1783009842,12786.223975479988,420.70117140000366,54164.66907360001 2026-07-02,16:30:44.000,183,11049967,-795,0,1783009843,12786.190293929998,420.67297487999895,54164.59221528 2026-07-02,16:30:45.000,183,11050008,-795,0,1783009844,12786.062304040002,420.6588766200002,54164.32670472 2026-07-02,16:30:46.000,183,11050010,-795,0,1783009845,12786.223975479988,420.62363097000343,54164.50138272001 2026-07-02,16:30:47.000,183,11049972,-795,0,1783009846,12786.257657029993,420.5672379300013,54164.64811224001 2026-07-02,16:30:48.000,183,11050027,-795,0,1783009847,12786.311547509998,420.5460905400032,54164.794841760006 2026-07-02,16:30:49.000,183,11050037,-795,0,1783009848,12786.351965369999,420.468550110003,54164.83676448001 2026-07-02,16:30:50.000,183,11050010,-795,0,1783009849,12786.40585584999,420.45445185000426,54164.78086752 2026-07-02,16:30:51.000,183,11050007,-795,0,1783009850,12786.412592159999,420.4967466300004,54164.438498640004 2026-07-02,16:30:52.000,183,11050006,-795,0,1783009851,12786.47321895,420.468550110003,54164.438498640004 2026-07-02,16:30:53.000,183,11049997,-795,0,1783009852,12786.540582049995,420.41215707000083,54164.51535696 2026-07-02,16:30:54.000,183,11050015,-795,0,1783009853,12786.53384574,420.3839605500034,54164.40356304001 2026-07-02,16:30:55.000,183,11050033,-795,0,1783009854,12786.53384574,420.3205183800019,54164.4245244 2026-07-02,16:30:56.000,183,11050019,-795,0,1783009855,12786.621417769995,420.29232186000445,54164.7040092 2026-07-02,16:30:57.000,183,11049989,-795,0,1783009856,12786.641626699995,420.2570762100004,54164.62016376001 2026-07-02,16:30:58.000,183,11050021,-795,0,1783009857,12786.78982551999,420.17953578000015,54164.75291904 2026-07-02,16:30:59.000,183,11049979,-795,0,1783009858,12786.83697969,420.1513392600027,54164.75990616 2026-07-02,16:31:00.000,183,11049965,-795,0,1783009859,12786.81677076,420.1583883900021,54164.52933120001 2026-07-02,16:31:01.000,183,11050018,-795,0,1783009860,12786.803298139996,420.123142739998,54164.28478200001 2026-07-02,16:31:02.000,183,11049912,-795,0,1783009861,12786.850452309991,420.11609360999864,54164.31273048001 2026-07-02,16:31:03.000,183,11050002,-795,0,1783009862,12787.005387439996,420.06674970000313,54164.39657592 2026-07-02,16:31:04.000,183,11049995,-795,0,1783009863,12786.991914819992,420.08084796000185,54164.41753728 2026-07-02,16:31:05.000,183,11049969,-795,0,1783009864,12786.971705889991,420.0526514400044,54164.28478200001 2026-07-02,16:31:06.000,183,11049986,-795,0,1783009865,12787.079486850002,419.98216014000354,54164.557279680004 2026-07-02,16:31:07.000,183,11049956,-795,0,1783009866,12787.133377329992,419.9610127499982,54164.64112512 2026-07-02,16:31:08.000,183,11049969,-795,0,1783009867,12787.140113640002,419.9398653600001,54164.557279680004 2026-07-02,16:31:09.000,183,11050005,-795,0,1783009868,12787.140113640002,419.93281623000075,54164.57125392001 2026-07-02,16:31:10.000,183,11050026,-795,0,1783009869,12787.119904710002,419.9398653600001,54164.23587216001 2026-07-02,16:31:11.000,183,11050059,-795,0,1783009870,12787.126641019997,419.95396361999883,54164.23587216001 2026-07-02,16:31:12.000,183,11050022,-795,0,1783009871,12787.254630909993,419.9610127499982,54164.34766608 2026-07-02,16:31:13.000,183,11050009,-795,0,1783009872,12787.268103529997,419.9680618800048,54164.45247288001 2026-07-02,16:31:14.000,183,11050031,-795,0,1783009873,12787.261367220002,419.95396361999883,54164.36862744 2026-07-02,16:31:15.000,183,11050054,-795,0,1783009874,12787.173795189992,419.9469144899995,54164.389588800004 2026-07-02,16:31:16.000,183,11049974,-795,0,1783009875,12787.200740430002,419.9257671000014,54164.459460000005 2026-07-02,16:31:17.000,183,11049981,-795,0,1783009876,12787.301785080002,419.91871797000204,54164.5642668 2026-07-02,16:31:18.000,183,11050057,-795,0,1783009877,12787.321994010003,419.9116688400027,54164.59221528 2026-07-02,16:31:19.000,183,11050041,-795,0,1783009878,12787.362411869988,419.9398653600001,54164.508369840005 2026-07-02,16:31:20.000,183,11050009,-795,0,1783009879,12787.321994010003,419.98216014000354,54164.25683352 2026-07-02,16:31:21.000,183,11049980,-795,0,1783009880,12787.335466629993,419.95396361999883,54164.3197176 2026-07-02,16:31:22.000,183,11049999,-795,0,1783009881,12787.274839839993,419.9610127499982,54164.33369184001 2026-07-02,16:31:23.000,183,11049995,-795,0,1783009882,12787.402829729988,419.93281623000075,54164.410550160006 2026-07-02,16:31:24.000,183,11049985,-795,0,1783009883,12787.335466629993,419.9046197100033,54164.39657592 2026-07-02,16:31:26.000,183,11049993,-795,0,1783009885,12787.369148179998,419.82003015000373,54164.438498640004 2026-07-02,16:31:27.000,183,11050000,-795,0,1783009886,12787.443247589988,419.77068624000094,54164.54330544 2026-07-02,16:31:28.000,183,11049998,-795,0,1783009887,12787.449983899998,419.77068624000094,54164.50138272001 2026-07-02,16:31:29.000,183,11049975,-795,0,1783009888,12787.490401759998,419.791833629999,54164.27779488 2026-07-02,16:31:30.000,183,11050017,-795,0,1783009889,12787.497138069994,419.7283914600048,54164.13106536 2026-07-02,16:31:31.000,183,11049969,-795,0,1783009890,12787.60491902999,419.65085103000456,54164.31273048001 2026-07-02,16:31:32.000,183,11049942,-795,0,1783009891,12787.62512795999,419.62265450999985,54164.30574336 2026-07-02,16:31:33.000,183,11049984,-795,0,1783009892,12787.618391649994,419.57331060000433,54164.25683352 2026-07-02,16:31:34.000,183,11050006,-795,0,1783009893,12787.62512795999,419.5169175600022,54164.38260168001 2026-07-02,16:31:35.000,183,11050026,-795,0,1783009894,12787.638600579994,419.4957701700041,54164.3197176 2026-07-02,16:31:36.000,183,11049998,-795,0,1783009895,12787.71269999,419.4464262600013,54164.28478200001 2026-07-02,16:31:37.000,183,11050007,-795,0,1783009896,12787.759854159995,419.4182297400039,54164.459460000005 2026-07-02,16:31:38.000,183,11049971,-795,0,1783009897,12787.75311785,419.4182297400039,54164.103116880004 2026-07-02,16:31:39.000,183,11049970,-795,0,1783009898,12787.89458036,419.3970823499985,54164.3197176 2026-07-02,16:31:40.000,183,11049942,-795,0,1783009899,12787.95520715,419.3829840899998,54164.242859280006 2026-07-02,16:31:41.000,183,11050003,-795,0,1783009900,12787.98888869999,419.347738440003,54164.20093656 2026-07-02,16:31:42.000,183,11049995,-795,0,1783009901,12788.083197039996,419.32659104999766,54164.15901384 2026-07-02,16:31:43.000,183,11049982,-795,0,1783009902,12788.042779179996,419.3195419199983,54164.21491080001 2026-07-02,16:31:44.000,183,11049997,-795,0,1783009903,12788.130351209991,419.31249278999894,54164.291769120005 2026-07-02,16:31:45.000,183,11050001,-795,0,1783009904,12788.251604789992,419.29134540000086,54164.459460000005 2026-07-02,16:31:46.000,183,11050071,-795,0,1783009905,12788.11687859,419.2701980100028,54163.97734872001 2026-07-02,16:31:47.000,183,11049976,-795,0,1783009906,12788.372858369992,419.2842962700015,54164.47343424 2026-07-02,16:31:48.000,183,11050001,-795,0,1783009907,12788.366122059997,419.3336401800043,54164.15901384 2026-07-02,16:31:49.000,183,11050017,-795,0,1783009908,12788.433485159992,419.31249278999894,54164.26382064001 2026-07-02,16:31:50.000,183,11049991,-795,0,1783009909,12788.460430400002,419.3054436599996,54164.13805248 2026-07-02,16:31:51.000,183,11050012,-795,0,1783009910,12788.467166709997,419.3054436599996,54164.124078240005 2026-07-02,16:31:52.000,183,11050029,-795,0,1783009911,12788.554738739993,419.3829840899998,54164.19394944001 2026-07-02,16:31:53.000,183,11050024,-795,0,1783009912,12788.595156599993,419.347738440003,54164.4245244 2026-07-02,16:31:54.000,183,11050047,-795,0,1783009913,12788.628838149998,419.39003321999917,54164.45247288001 2026-07-02,16:31:55.000,183,11049998,-795,0,1783009914,12788.635574459993,419.347738440003,54164.389588800004 2026-07-02,16:31:57.000,183,11050044,-795,0,1783009916,12788.689464939998,419.3970823499985,54164.13106536 2026-07-02,16:31:58.000,183,11049996,-795,0,1783009917,12788.622101839988,419.42527887000324,54163.99831008001 2026-07-02,16:31:59.000,183,11049989,-795,0,1783009918,12788.756828039994,419.4323280000026,54164.23587216001 2026-07-02,16:32:00.000,183,11050025,-795,0,1783009919,12788.756828039994,419.4464262600013,54164.27779488 2026-07-02,16:32:01.000,183,11050015,-795,0,1783009920,12788.750091729999,419.4111806100045,54164.25683352 2026-07-02,16:32:02.000,183,11050000,-795,0,1783009921,12788.756828039994,419.4111806100045,54164.410550160006 2026-07-02,16:32:03.000,183,11049974,-795,0,1783009922,12788.84440006999,419.4323280000026,54164.54330544 2026-07-02,16:32:04.000,183,11049997,-795,0,1783009923,12788.723146489989,419.47462277999875,54164.46644712 2026-07-02,16:32:05.000,183,11049974,-795,0,1783009924,12788.669256009998,419.43937713000196,54164.29875624 2026-07-02,16:32:06.000,183,11050009,-795,0,1783009925,12788.682728629989,419.4816719099981,54164.25683352 2026-07-02,16:32:08.000,183,11050048,-795,0,1783009927,12788.601892909988,419.5098684300028,54164.14503960001 2026-07-02,16:32:09.000,183,11050032,-795,0,1783009928,12788.675992319993,419.53806495000026,54164.291769120005 2026-07-02,16:32:10.000,183,11050025,-795,0,1783009929,12788.595156599993,419.50281930000347,54164.15901384 2026-07-02,16:32:11.000,183,11049996,-795,0,1783009930,12788.662519699988,419.5098684300028,54164.3197176 2026-07-02,16:32:12.000,183,11049958,-795,0,1783009931,12788.635574459993,419.48872104000475,54164.47343424 2026-07-02,16:32:13.000,183,11049978,-795,0,1783009932,12788.608629219998,419.4323280000026,54164.32670472 2026-07-02,16:32:14.000,183,11050054,-795,0,1783009933,12788.581683979988,419.47462277999875,54164.36862744 2026-07-02,16:32:15.000,183,11050010,-795,0,1783009934,12788.642310769988,419.4534753900007,54164.45247288001 2026-07-02,16:32:16.000,183,11050012,-795,0,1783009935,12788.622101839988,419.53806495000026,54164.2498464 2026-07-02,16:32:17.000,183,11050020,-795,0,1783009936,12788.635574459993,419.4957701700041,54164.242859280006 2026-07-02,16:32:18.000,183,11050012,-795,0,1783009937,12788.514320879993,419.552163209999,54164.075168400006 2026-07-02,16:32:19.000,183,11050008,-795,0,1783009938,12788.601892909988,419.5310158200009,54164.16600096001 2026-07-02,16:32:20.000,183,11049915,-795,0,1783009939,12788.588420289998,419.552163209999,54164.20093656 2026-07-02,16:32:21.000,183,11049895,-795,0,1783009940,12788.608629219998,419.46052452000004,54164.270807760004 2026-07-02,16:32:22.000,183,11050028,-795,0,1783009941,12788.675992319993,419.48872104000475,54164.29875624 2026-07-02,16:32:23.000,183,11049978,-795,0,1783009942,12788.608629219998,419.42527887000324,54164.08914264 2026-07-02,16:32:24.000,183,11050045,-795,0,1783009943,12788.709673869998,419.43937713000196,54164.22888504 2026-07-02,16:32:25.000,183,11050010,-795,0,1783009944,12788.803982209989,419.4464262600013,54164.25683352 2026-07-02,16:32:26.000,183,11050007,-795,0,1783009945,12788.86460899999,419.50281930000347,54164.31273048001 2026-07-02,16:32:27.000,183,11050007,-795,0,1783009946,12788.857872689994,419.552163209999,54164.291769120005 2026-07-02,16:32:28.000,183,11050011,-795,0,1783009947,12788.817454829994,419.5662614699977,54164.2498464 2026-07-02,16:32:29.000,183,11050014,-795,0,1783009948,12788.783773279989,419.5803597300037,54164.20093656 2026-07-02,16:32:30.000,183,11049979,-795,0,1783009949,12788.797245899994,419.5803597300037,54164.1799752 2026-07-02,16:32:31.000,183,11050012,-795,0,1783009950,12788.803982209989,419.5310158200009,54164.5642668 2026-07-02,16:32:32.000,183,11050011,-795,0,1783009951,12788.851136379999,419.5662614699977,54164.57125392001 2026-07-02,16:32:33.000,183,11049989,-795,0,1783009952,12788.878081619994,419.5098684300028,54164.52234408 2026-07-02,16:32:34.000,183,11050049,-795,0,1783009953,12788.851136379999,419.55921233999834,54164.57125392001 2026-07-02,16:32:35.000,183,11049977,-795,0,1783009954,12789.00607150999,419.50281930000347,54164.389588800004 2026-07-02,16:32:36.000,183,11049931,-795,0,1783009955,12788.999335199995,419.5310158200009,54164.34766608 2026-07-02,16:32:37.000,183,11049984,-795,0,1783009956,12789.161006639995,419.57331060000433,54164.26382064001 2026-07-02,16:32:38.000,183,11049987,-795,0,1783009957,12789.18795187999,419.7777353700003,54164.172988080005 2026-07-02,16:32:39.000,183,11049990,-795,0,1783009958,12789.161006639995,419.95396361999883,54164.22888504 2026-07-02,16:32:40.000,183,11050009,-795,0,1783009959,12788.94544471999,420.11609360999864,54164.40356304001 2026-07-02,16:32:41.000,183,11050004,-795,0,1783009960,12788.783773279989,420.123142739998,54164.459460000005 2026-07-02,16:32:42.000,183,11050020,-795,0,1783009961,12788.675992319993,420.09494622000057,54164.57125392001 2026-07-02,16:32:43.000,183,11050007,-795,0,1783009962,12788.682728629989,420.08084796000185,54164.65509936 2026-07-02,16:32:44.000,183,11049947,-795,0,1783009963,12788.588420289998,420.123142739998,54164.54330544 2026-07-02,16:32:45.000,183,11049965,-795,0,1783009964,12788.574947669993,420.0878970900012,54164.242859280006 2026-07-02,16:32:46.000,183,11049947,-795,0,1783009965,12788.574947669993,420.1019953499999,54164.31273048001 2026-07-02,16:32:47.000,183,11049996,-795,0,1783009966,12788.581683979988,420.0737988300025,54164.43151152001 2026-07-02,16:32:48.000,183,11049989,-795,0,1783009967,12788.548002429998,420.11609360999864,54164.36164032001 2026-07-02,16:32:49.000,183,11050004,-795,0,1783009968,12788.534529809993,420.0737988300025,54164.40356304001 2026-07-02,16:32:50.000,183,11050010,-795,0,1783009969,12788.568211359998,420.09494622000057,54164.773880400004 2026-07-02,16:32:51.000,183,11049991,-795,0,1783009970,12788.514320879993,420.1090444799993,54164.794841760006 2026-07-02,16:32:52.000,183,11049972,-795,0,1783009971,12788.446957779997,420.137241000004,54164.73894480001 2026-07-02,16:32:53.000,183,11050022,-795,0,1783009972,12788.399803610002,420.13019187000464,54164.61317664 2026-07-02,16:32:54.000,183,11050022,-795,0,1783009973,12788.413276229992,420.1513392600027,54164.459460000005 2026-07-02,16:32:55.000,183,11050004,-795,0,1783009974,12788.440221470002,420.1513392600027,54164.557279680004 2026-07-02,16:32:56.000,183,11050004,-795,0,1783009975,12788.359385750002,420.19363403999887,54164.52234408 2026-07-02,16:32:57.000,183,11050019,-795,0,1783009976,12788.325704199997,420.14429013000336,54164.44548576 2026-07-02,16:32:58.000,183,11050081,-795,0,1783009977,12788.197714310001,420.16543752000143,54164.40356304001 2026-07-02,16:32:59.000,183,11049999,-795,0,1783009978,12788.244868479997,420.13019187000464,54164.57125392001 2026-07-02,16:33:00.000,183,11050008,-795,0,1783009979,12788.177505380001,420.1513392600027,54164.773880400004 2026-07-02,16:33:01.000,183,11050039,-795,0,1783009980,12788.164032759996,420.11609360999864,54164.773880400004 2026-07-02,16:33:02.000,183,11050007,-795,0,1783009981,12788.083197039996,420.17953578000015,54164.76689328001 2026-07-02,16:33:03.000,183,11050025,-795,0,1783009982,12788.022570249996,420.1724866500008,54164.676060720005 2026-07-02,16:33:04.000,183,11049985,-795,0,1783009983,12787.961943459995,420.24297795000166,54164.4943956 2026-07-02,16:33:05.000,183,11050003,-795,0,1783009984,12787.95520715,420.20773230000486,54164.59920240001 2026-07-02,16:33:06.000,183,11049985,-795,0,1783009985,12787.961943459995,420.24297795000166,54164.64811224001 2026-07-02,16:33:07.000,183,11049974,-795,0,1783009986,12787.94847083999,420.2218305600036,54164.724970560004 2026-07-02,16:33:08.000,183,11049969,-795,0,1783009987,12787.820480949995,420.26412533999974,54164.59920240001 2026-07-02,16:33:09.000,183,11050023,-795,0,1783009988,12787.81374464,420.2711744699991,54164.557279680004 2026-07-02,16:33:10.000,183,11050005,-795,0,1783009989,12787.72617260999,420.34166576999996,54164.5642668 2026-07-02,16:33:11.000,183,11050014,-795,0,1783009990,12787.74638153999,420.3557640299987,54164.73894480001 2026-07-02,16:33:12.000,183,11049998,-795,0,1783009991,12787.70596367999,420.41215707000083,54164.90663568001 2026-07-02,16:33:13.000,183,11049995,-795,0,1783009992,12787.652073199999,420.4192062000002,54164.81580312001 2026-07-02,16:33:14.000,183,11049978,-795,0,1783009993,12787.64533688999,420.45445185000426,54164.86471296001 2026-07-02,16:33:15.000,183,11050000,-795,0,1783009994,12787.611655339999,420.5037957599998,54164.96951976 2026-07-02,16:33:16.000,183,11049966,-795,0,1783009995,12787.557764859994,420.5460905400032,54164.85073872 2026-07-02,16:33:17.000,183,11049979,-795,0,1783009996,12787.571237479999,420.58838531999936,54164.76689328001 2026-07-02,16:33:18.000,183,11049998,-795,0,1783009997,12787.463456519989,420.6306801000028,54164.71099632 2026-07-02,16:33:19.000,183,11049995,-795,0,1783009998,12787.375884489993,420.65182749000087,54164.65509936 2026-07-02,16:33:20.000,183,11050022,-795,0,1783009999,12787.402829729988,420.7293679200011,54164.83676448001 2026-07-02,16:33:21.000,183,11050017,-795,0,1783010000,12787.436511279993,420.73641705000045,54164.88567432001 2026-07-02,16:33:22.000,183,11049990,-795,0,1783010001,12787.382620799988,420.83510486999876,54164.892661440004 2026-07-02,16:33:23.000,183,11050036,-795,0,1783010002,12787.335466629993,420.8139574800007,54164.75291904 2026-07-02,16:33:24.000,183,11050022,-795,0,1783010003,12787.200740430002,420.8562522600041,54164.724970560004 2026-07-02,16:33:25.000,183,11049987,-795,0,1783010004,12787.268103529997,420.8280557399994,54164.96951976 2026-07-02,16:33:26.000,183,11049942,-795,0,1783010005,12787.200740430002,420.86330139000347,54164.93458416001 2026-07-02,16:33:27.000,183,11050000,-795,0,1783010006,12787.227685669997,420.8773996500022,54165.0184296 2026-07-02,16:33:28.000,183,11049976,-795,0,1783010007,12787.153586259992,420.8773996500022,54165.011442480005 2026-07-02,16:33:29.000,183,11050013,-795,0,1783010008,12787.187267809997,420.912645299999,54164.89964856 2026-07-02,16:33:30.000,183,11049997,-795,0,1783010009,12787.119904710002,420.93379269000434,54164.962532640006 2026-07-02,16:33:31.000,183,11049993,-795,0,1783010010,12787.187267809997,420.9055961699996,54164.843751600005 2026-07-02,16:33:32.000,183,11049932,-715,0,1783010011,12787.086223159997,420.94789095000306,54164.89964856 2026-07-02,16:33:33.000,183,11049986,-795,0,1783010012,12787.092959469992,420.9055961699996,54164.75291904 2026-07-02,16:33:34.000,183,11049974,-795,0,1783010013,12787.045805299997,420.9619892100018,54164.75990616 2026-07-02,16:33:35.000,183,11049999,-795,0,1783010014,12787.018860060001,420.912645299999,54164.89964856 2026-07-02,16:33:36.000,183,11049984,-795,0,1783010015,12787.005387439996,420.9619892100018,54164.941571280004 2026-07-02,16:33:37.000,183,11050027,-795,0,1783010016,12786.978442200001,420.91969442999834,54165.0883008 2026-07-02,16:33:38.000,183,11050013,-795,0,1783010017,12786.87739755,420.912645299999,54164.95554552001 2026-07-02,16:33:39.000,183,11050016,-795,0,1783010018,12786.850452309991,420.9408418200037,54165.03240384001 2026-07-02,16:33:40.000,183,11049981,-795,0,1783010019,12786.85718862,420.9619892100018,54165.12323640001 2026-07-02,16:33:41.000,183,11050015,-795,0,1783010020,12786.823507069996,420.912645299999,54165.03240384001 2026-07-02,16:33:42.000,183,11050014,-795,0,1783010021,12786.78982551999,420.9549400800024,54164.92759704 2026-07-02,16:33:43.000,183,11050007,-795,0,1783010022,12786.75614397,420.9619892100018,54164.90663568001 2026-07-02,16:33:44.000,183,11049992,-795,0,1783010023,12786.68878086999,420.96903834000113,54164.85073872 2026-07-02,16:33:45.000,183,11050021,-795,0,1783010024,12786.64836300999,420.99723485999857,54164.8786872 2026-07-02,16:33:46.000,183,11050026,-795,0,1783010025,12786.59447253,421.0254313800033,54164.962532640006 2026-07-02,16:33:47.000,183,11050008,-795,0,1783010026,12786.56752728999,421.0536279000007,54164.9485584 2026-07-02,16:33:48.000,183,11050018,-795,0,1783010027,12786.432801089999,421.06772615999944,54164.843751600005 2026-07-02,16:33:49.000,183,11050012,-795,0,1783010028,12786.419328469994,421.1241192000016,54164.808816 2026-07-02,16:33:50.000,183,11049941,-755,0,1783010029,12786.311547509998,421.1170700700022,54164.97650688 2026-07-02,16:33:51.000,183,11050030,-795,0,1783010030,12786.392383229999,421.1382174600003,54165.14419776 2026-07-02,16:33:52.000,183,11049999,-795,0,1783010031,12786.325020129989,421.18051224000374,54165.228043200004 2026-07-02,16:33:53.000,183,11050040,-795,0,1783010032,12786.311547509998,421.1734631100044,54165.13721064 2026-07-02,16:33:54.000,183,11049988,-795,0,1783010033,12786.223975479988,421.1593648499984,54165.13721064 2026-07-02,16:33:55.000,183,11050007,-795,0,1783010034,12786.284602269989,421.19461050000245,54165.11624928 2026-07-02,16:33:56.000,183,11049954,-795,0,1783010035,12786.163348689988,421.2016596300018,54165.03240384001 2026-07-02,16:33:57.000,183,11049998,-795,0,1783010036,12786.170084999998,421.2016596300018,54164.99746824 2026-07-02,16:33:58.000,183,11049994,-795,0,1783010037,12786.055567729993,421.2369052799986,54164.89964856 2026-07-02,16:33:59.000,183,11050009,-795,0,1783010038,12786.028622489997,421.2369052799986,54164.89964856 2026-07-02,16:34:00.000,183,11049993,-795,0,1783010039,12785.941050460002,421.2087087600012,54164.87170008 2026-07-02,16:34:01.000,183,11049978,-795,0,1783010040,12786.015149869992,421.22985614999925,54165.06733944 2026-07-02,16:34:02.000,183,11050024,-795,0,1783010041,12785.974732009992,421.1734631100044,54165.060352320004 2026-07-02,16:34:03.000,183,11049997,-795,0,1783010042,12785.920841530002,421.19461050000245,54165.02541672 2026-07-02,16:34:04.000,183,11049950,-795,0,1783010043,12785.806324259996,421.19461050000245,54165.11624928 2026-07-02,16:34:05.000,183,11049934,-795,0,1783010044,12785.752433779991,421.2016596300018,54165.02541672 2026-07-02,16:34:06.000,183,11049998,-795,0,1783010045,12785.685070679996,421.2087087600012,54165.130223520006 2026-07-02,16:34:07.000,183,11050035,-795,0,1783010046,12785.705279609996,421.2228070199999,54165.11624928 2026-07-02,16:34:09.000,183,11049984,-795,0,1783010048,12785.624443889996,421.2510035400046,54165.0184296 2026-07-02,16:34:10.000,183,11049978,-795,0,1783010049,12785.584026029996,421.19461050000245,54165.109262160004 2026-07-02,16:34:11.000,183,11050018,-795,0,1783010050,12785.55034447999,421.2510035400046,54165.11624928 2026-07-02,16:34:12.000,183,11049994,-795,0,1783010051,12785.442563519995,421.2651018000033,54165.0184296 2026-07-02,16:34:13.000,183,11050029,-795,0,1783010052,12785.36846410999,421.27920006000204,54164.843751600005 2026-07-02,16:34:14.000,183,11050028,-795,0,1783010053,12785.33478256,421.31444570999884,54164.85772584 2026-07-02,16:34:15.000,183,11049994,-795,0,1783010054,12785.361727799995,421.3003474500001,54164.98349400001 2026-07-02,16:34:16.000,183,11050020,-795,0,1783010055,12785.33478256,421.3496913600029,54165.081313680006 2026-07-02,16:34:17.000,183,11049993,-795,0,1783010056,12785.2943647,421.32854397000483,54165.10227504001 2026-07-02,16:34:18.000,183,11049994,-795,0,1783010057,12785.240474219994,421.29329832000076,54165.179133360005 2026-07-02,16:34:19.000,183,11050020,-795,0,1783010058,12785.179847429994,421.32854397000483,54165.060352320004 2026-07-02,16:34:20.000,183,11049964,-795,0,1783010059,12785.159638499994,421.31444570999884,54165.14419776 2026-07-02,16:34:21.000,183,11050008,-795,0,1783010060,12785.18658373999,421.3355931000042,54165.14419776 2026-07-02,16:34:22.000,183,11049999,-795,0,1783010061,12785.179847429994,421.3637896200016,54165.15118488001 2026-07-02,16:34:23.000,183,11049998,-795,0,1783010062,12785.159638499994,421.3355931000042,54165.05336520001 2026-07-02,16:34:24.000,183,11050022,-795,0,1783010063,12785.099011709994,421.3355931000042,54165.011442480005 2026-07-02,16:34:25.000,183,11050021,-795,0,1783010064,12785.024912299989,421.35674049000227,54165.0883008 2026-07-02,16:34:26.000,183,11050005,-795,0,1783010065,12785.065330159989,421.34264223000355,54165.03240384001 2026-07-02,16:34:27.000,183,11050002,-795,0,1783010066,12785.119220639994,421.35674049000227,54165.15118488001 2026-07-02,16:34:28.000,183,11050027,-795,0,1783010067,12785.051857539998,421.35674049000227,54165.13721064 2026-07-02,16:34:29.000,183,11049979,-795,0,1783010068,12784.971021819998,421.3990352699984,54164.99048112 2026-07-02,16:34:30.000,183,11050009,-795,0,1783010069,12784.950812889998,421.3355931000042,54165.16515912 2026-07-02,16:34:31.000,183,11050017,-795,0,1783010070,12784.971021819998,421.3073965799995,54165.29092728001 2026-07-02,16:34:32.000,183,11050004,-755,0,1783010071,12784.917131339993,421.32854397000483,54165.20009472001 2026-07-02,16:34:33.000,183,11049932,-795,0,1783010072,12784.930603959998,421.34264223000355,54165.24201744001 2026-07-02,16:34:34.000,183,11049979,-795,0,1783010073,12784.896922409993,421.29329832000076,54165.31887576001 2026-07-02,16:34:35.000,183,11049988,-795,0,1783010074,12784.890186099998,421.35674049000227,54165.15118488001 2026-07-02,16:34:36.000,183,11050030,-795,0,1783010075,12784.816086689993,421.32854397000483,54165.06733944 2026-07-02,16:34:37.000,183,11050038,-795,0,1783010076,12784.755459899992,421.3637896200016,54165.109262160004 2026-07-02,16:34:38.000,183,11050019,-795,0,1783010077,12784.688096799997,421.34264223000355,54164.92759704 2026-07-02,16:34:39.000,183,11049993,-795,0,1783010078,12784.681360490002,421.27920006000204,54165.06733944 2026-07-02,16:34:40.000,183,11050016,-795,0,1783010079,12784.640942630002,421.29329832000076,54165.00445536001 2026-07-02,16:34:41.000,183,11050003,-795,0,1783010080,12784.701569420002,421.25805267000396,54165.16515912 2026-07-02,16:34:42.000,183,11050012,-795,0,1783010081,12784.661151560002,421.2862491900014,54165.130223520006 2026-07-02,16:34:43.000,183,11049979,-795,0,1783010082,12784.620733700001,421.2651018000033,54165.12323640001 2026-07-02,16:34:44.000,183,11050033,-795,0,1783010083,12784.506216429996,421.2510035400046,54165.18612048 2026-07-02,16:34:45.000,183,11050005,-795,0,1783010084,12784.539897980001,421.25805267000396,54165.17214624001 2026-07-02,16:34:46.000,183,11049998,-795,0,1783010085,12784.506216429996,421.21575789000053,54165.26996592001 2026-07-02,16:34:47.000,183,11050025,-795,0,1783010086,12784.472534879991,421.2228070199999,54165.22105608001 2026-07-02,16:34:48.000,183,11050030,-795,0,1783010087,12784.445589639996,421.2016596300018,54165.12323640001 2026-07-02,16:34:50.000,183,11049983,-795,0,1783010089,12784.445589639996,421.2228070199999,54164.962532640006 2026-07-02,16:34:51.000,183,11049998,-795,0,1783010090,12784.41190808999,421.22985614999925,54164.9485584 2026-07-02,16:34:52.000,183,11050003,-795,0,1783010091,12784.4186444,421.21575789000053,54165.060352320004 2026-07-02,16:34:53.000,183,11049995,-795,0,1783010092,12784.432117019991,421.22985614999925,54165.03939096 2026-07-02,16:34:54.000,183,11050012,-795,0,1783010093,12784.425380709996,421.2369052799986,54164.89964856 2026-07-02,16:34:55.000,183,11049986,-795,0,1783010094,12784.37822654,421.1734631100044,54164.88567432001 2026-07-02,16:34:56.000,183,11049994,-795,0,1783010095,12784.432117019991,421.18051224000374,54165.02541672 2026-07-02,16:34:57.000,183,11050027,-795,0,1783010096,12784.39843547,421.1734631100044,54165.17214624001 2026-07-02,16:34:58.000,183,11050003,-795,0,1783010097,12784.425380709996,421.1382174600003,54165.33983712001 2026-07-02,16:34:59.000,183,11049961,-795,0,1783010098,12784.432117019991,421.16641397999774,54165.276953040004 2026-07-02,16:35:00.000,183,11050002,-795,0,1783010099,12784.33780868,421.14526658999966,54165.12323640001 2026-07-02,16:35:01.000,183,11049952,-795,0,1783010100,12784.33107236999,421.152315719999,54165.0883008 2026-07-02,16:35:02.000,183,11049951,-795,0,1783010101,12784.35801761,421.2016596300018,54164.83676448001 2026-07-02,16:35:03.000,183,11049982,-795,0,1783010102,12784.35128129999,421.19461050000245,54164.95554552001 2026-07-02,16:35:04.000,183,11050001,-795,0,1783010103,12784.364753919996,421.1734631100044,54164.962532640006 2026-07-02,16:35:05.000,183,11049986,-795,0,1783010104,12784.324336059995,421.1875613700031,54164.90663568001 2026-07-02,16:35:06.000,183,11050034,-795,0,1783010105,12784.37149022999,421.16641397999774,54164.843751600005 2026-07-02,16:35:07.000,183,11049960,-795,0,1783010106,12784.432117019991,421.1241192000016,54164.962532640006 2026-07-02,16:35:08.000,183,11049913,-795,0,1783010107,12784.432117019991,421.0888735500048,54164.913622800006 2026-07-02,16:35:09.000,183,11049973,-795,0,1783010108,12784.432117019991,421.1170700700022,54164.92759704 2026-07-02,16:35:10.000,183,11049989,-795,0,1783010109,12784.364753919996,421.1029718100035,54164.98349400001 2026-07-02,16:35:11.000,183,11049988,-795,0,1783010110,12784.364753919996,421.0888735500048,54164.99048112 2026-07-02,16:35:12.000,183,11049977,-795,0,1783010111,12784.4186444,421.0747752899988,54165.13721064 2026-07-02,16:35:13.000,183,11050010,-795,0,1783010112,12784.499480120001,421.0606770300001,54165.18612048 2026-07-02,16:35:14.000,183,11049990,-795,0,1783010113,12784.486007499996,421.039529640002,54165.130223520006 2026-07-02,16:35:15.000,183,11049979,-795,0,1783010114,12784.506216429996,421.0536279000007,54164.98349400001 2026-07-02,16:35:16.000,183,11049933,-795,0,1783010115,12784.499480120001,421.01133312000456,54164.90663568001 2026-07-02,16:35:17.000,183,11049956,-795,0,1783010116,12784.47927119,421.039529640002,54164.80182888 2026-07-02,16:35:18.000,183,11049993,-795,0,1783010117,12784.486007499996,420.9760874700005,54164.745931920006 2026-07-02,16:35:19.000,183,11050024,-795,0,1783010118,12784.553370599991,420.98313659999985,54164.89964856 2026-07-02,16:35:20.000,183,11049981,-795,0,1783010119,12784.533161669991,420.9619892100018,54164.82977736 2026-07-02,16:35:21.000,183,11049971,-795,0,1783010120,12784.634206319992,420.98313659999985,54164.93458416001 2026-07-02,16:35:22.000,183,11049983,-795,0,1783010121,12784.674624179992,420.94789095000306,54164.97650688 2026-07-02,16:35:23.000,183,11049975,-795,0,1783010122,12784.688096799997,420.9408418200037,54164.962532640006 2026-07-02,16:35:24.000,183,11049913,-795,0,1783010123,12784.694833109992,420.8773996500022,54165.07432656001 2026-07-02,16:35:25.000,183,11050009,-795,0,1783010124,12784.694833109992,420.86330139000347,54164.98349400001 2026-07-02,16:35:26.000,183,11049960,-795,0,1783010125,12784.640942630002,420.83510486999876,54164.78785464001 2026-07-02,16:35:27.000,183,11049979,-795,0,1783010126,12784.674624179992,420.7787118300039,54164.93458416001 2026-07-02,16:35:28.000,183,11049989,-795,0,1783010127,12784.768932519997,420.78576096000324,54165.09528792 2026-07-02,16:35:29.000,183,11049974,-795,0,1783010128,12784.741987280002,420.79985922000196,54164.92060992 2026-07-02,16:35:30.000,183,11049940,-795,0,1783010129,12784.735250969992,420.79985922000196,54164.773880400004 2026-07-02,16:35:31.000,183,11049939,-795,0,1783010130,12784.795877759992,420.7928100900026,54164.86471296001 2026-07-02,16:35:32.000,183,11049973,-795,0,1783010131,12784.822823000002,420.7646135699979,54164.90663568001 2026-07-02,16:35:33.000,183,11050007,-795,0,1783010132,12784.768932519997,420.6941222700043,54164.913622800006 2026-07-02,16:35:34.000,183,11049998,-795,0,1783010133,12784.728514659997,420.6800240099983,54164.724970560004 2026-07-02,16:35:35.000,183,11049995,-795,0,1783010134,12784.816086689993,420.63772923000215,54164.85772584 2026-07-02,16:35:36.000,183,11050003,-795,0,1783010135,12784.802614070002,420.6306801000028,54164.83676448001 2026-07-02,16:35:37.000,183,11049947,-795,0,1783010136,12784.795877759992,420.6165818400041,54164.99746824 2026-07-02,16:35:38.000,183,11049978,-795,0,1783010137,12784.836295619993,420.6095327100047,54165.09528792 2026-07-02,16:35:39.000,183,11049945,-795,0,1783010138,12784.789141449997,420.6024835799981,54165.158172 2026-07-02,16:35:40.000,183,11049954,-795,0,1783010139,12784.715042039992,420.5601888000019,54164.93458416001 2026-07-02,16:35:41.000,183,11049967,-795,0,1783010140,12784.701569420002,420.52494314999785,54164.92060992 2026-07-02,16:35:42.000,183,11049956,-795,0,1783010141,12784.715042039992,420.5460905400032,54164.92759704 2026-07-02,16:35:43.000,183,11049959,-795,0,1783010142,12784.741987280002,420.5460905400032,54164.85772584 2026-07-02,16:35:44.000,183,11049962,-795,0,1783010143,12784.748723589997,420.5037957599998,54164.843751600005 2026-07-02,16:35:45.000,183,11050009,-795,0,1783010144,12784.681360490002,420.48969750000106,54164.76689328001 2026-07-02,16:35:46.000,183,11049976,-795,0,1783010145,12784.688096799997,420.4333044599989,54164.71099632 2026-07-02,16:35:47.000,183,11049962,-795,0,1783010146,12784.741987280002,420.45445185000426,54164.78086752 2026-07-02,16:35:48.000,183,11049939,-795,0,1783010147,12784.708305729997,420.44035358999827,54164.76689328001 2026-07-02,16:35:49.000,183,11049983,-795,0,1783010148,12784.708305729997,420.40510794000147,54164.75990616 2026-07-02,16:35:50.000,183,11049994,-795,0,1783010149,12784.667887869997,420.37691142000403,54164.773880400004 2026-07-02,16:35:51.000,183,11050003,-795,0,1783010150,12784.640942630002,420.3134692500025,54164.75990616 2026-07-02,16:35:52.000,183,11049958,-795,0,1783010151,12784.755459899992,420.27822359999846,54165.0184296 2026-07-02,16:35:53.000,183,11049997,-795,0,1783010152,12784.762196210002,420.2218305600036,54164.9485584 2026-07-02,16:35:54.000,183,11049971,-795,0,1783010153,12784.809350379997,420.22887969000294,54164.9485584 2026-07-02,16:35:55.000,183,11049964,-795,0,1783010154,12784.775668829992,420.20068316999823,54164.8786872 2026-07-02,16:35:56.000,183,11049964,-795,0,1783010155,12784.836295619993,420.19363403999887,54164.78785464001 2026-07-02,16:35:57.000,183,11049967,-795,0,1783010156,12784.816086689993,420.20068316999823,54164.73894480001 2026-07-02,16:35:58.000,183,11049978,-795,0,1783010157,12784.802614070002,420.20068316999823,54164.66907360001 2026-07-02,16:35:59.000,183,11049968,-795,0,1783010158,12784.795877759992,420.2218305600036,54164.578241040006 2026-07-02,16:36:00.000,183,11049970,-795,0,1783010159,12784.843031930002,420.1865849099995,54164.634138 2026-07-02,16:36:01.000,183,11050001,-795,0,1783010160,12784.903658720003,420.137241000004,54164.724970560004 2026-07-02,16:36:02.000,183,11050002,-795,0,1783010161,12784.984494439988,420.1019953499999,54164.73894480001 2026-07-02,16:36:03.000,183,11049978,-795,0,1783010162,12785.004703369988,420.05970057000377,54164.745931920006 2026-07-02,16:36:04.000,183,11049948,-795,0,1783010163,12785.011439679998,420.0737988300025,54164.676060720005 2026-07-02,16:36:05.000,183,11049992,-795,0,1783010164,12784.957549199993,420.0033075300016,54164.78785464001 2026-07-02,16:36:06.000,183,11049947,-795,0,1783010165,12785.004703369988,420.0244549199997,54164.724970560004 2026-07-02,16:36:07.000,183,11049950,-795,0,1783010166,12785.024912299989,419.98216014000354,54164.89964856 2026-07-02,16:36:08.000,183,11050007,-795,0,1783010167,12785.004703369988,419.98216014000354,54164.808816 2026-07-02,16:36:09.000,183,11050003,-795,0,1783010168,12785.085539089989,419.91871797000204,54164.97650688 2026-07-02,16:36:10.000,183,11049975,-795,0,1783010169,12785.065330159989,419.9116688400027,54164.578241040006 2026-07-02,16:36:11.000,183,11050010,-795,0,1783010170,12785.139429569994,419.8129810200044,54164.634138 2026-07-02,16:36:12.000,183,11049931,-795,0,1783010171,12785.173111119999,419.77068624000094,54164.634138 2026-07-02,16:36:13.000,183,11049961,-795,0,1783010172,12785.18658373999,419.7142931999988,54164.606189520004 2026-07-02,16:36:14.000,183,11049989,-795,0,1783010173,12785.152902189999,419.70724406999943,54164.55029256001 2026-07-02,16:36:15.000,183,11050006,-795,0,1783010174,12785.173111119999,419.679047550002,54164.508369840005 2026-07-02,16:36:16.000,183,11049950,-795,0,1783010175,12785.166374809989,419.7001949400001,54164.627150880006 2026-07-02,16:36:17.000,183,11049988,-795,0,1783010176,12785.166374809989,419.63675276999857,54164.4245244 2026-07-02,16:36:18.000,183,11050000,-795,0,1783010177,12785.240474219994,419.58740886000305,54164.557279680004 2026-07-02,16:36:19.000,183,11049969,-795,0,1783010178,12785.240474219994,419.52396669000154,54164.80182888 2026-07-02,16:36:20.000,183,11049968,-795,0,1783010179,12785.179847429994,419.53806495000026,54164.64112512 2026-07-02,16:36:21.000,183,11050002,-795,0,1783010180,12785.179847429994,419.4464262600013,54164.557279680004 2026-07-02,16:36:22.000,183,11049915,-795,0,1783010181,12785.193320049999,419.4182297400039,54164.578241040006 2026-07-02,16:36:23.000,183,11049981,-795,0,1783010182,12785.240474219994,419.3970823499985,54164.64112512 2026-07-02,16:36:24.000,183,11049956,-795,0,1783010183,12785.28762838999,419.3970823499985,54164.50138272001 2026-07-02,16:36:25.000,183,11049985,-795,0,1783010184,12785.25394684,419.3547875700024,54164.41753728 2026-07-02,16:36:26.000,183,11049960,-795,0,1783010185,12785.173111119999,419.3195419199983,54164.2498464 2026-07-02,16:36:27.000,183,11050047,-795,0,1783010186,12785.260683149994,419.31249278999894,54164.48042136001 2026-07-02,16:36:28.000,183,11049990,-795,0,1783010187,12785.213528979999,419.32659104999766,54164.30574336 2026-07-02,16:36:29.000,183,11049927,-795,0,1783010188,12785.24721052999,419.27724714000215,54164.38260168001 2026-07-02,16:36:30.000,183,11049962,-795,0,1783010189,12785.27415577,419.2631488800034,54164.37561456 2026-07-02,16:36:31.000,183,11049995,-795,0,1783010190,12785.280892079994,419.21380497000064,54164.33369184001 2026-07-02,16:36:32.000,183,11049992,-795,0,1783010191,12785.301101009994,419.19265758000256,54164.36164032001 2026-07-02,16:36:33.000,183,11049977,-795,0,1783010192,12785.39540935,419.1715101900045,54164.75291904 2026-07-02,16:36:34.000,183,11049962,-795,0,1783010193,12785.341518869995,419.16446105999785,54164.54330544 2026-07-02,16:36:35.000,183,11049972,-795,0,1783010194,12785.41561828,419.16446105999785,54164.52933120001 2026-07-02,16:36:36.000,183,11050001,-795,0,1783010195,12785.47624507,419.15036279999913,54164.64811224001 2026-07-02,16:36:37.000,183,11050002,-795,0,1783010196,12785.543608169995,419.15036279999913,54164.676060720005 2026-07-02,16:36:38.000,183,11049997,-795,0,1783010197,12785.59076233999,419.15036279999913,54164.4943956 2026-07-02,16:36:39.000,183,11049948,-795,0,1783010198,12785.584026029996,419.12921541000105,54164.33369184001 2026-07-02,16:36:40.000,183,11049993,-795,0,1783010199,12785.624443889996,419.19265758000256,54164.25683352 2026-07-02,16:36:41.000,183,11049953,-795,0,1783010200,12785.691806989991,419.1715101900045,54164.3546532 2026-07-02,16:36:42.000,183,11050037,-795,0,1783010201,12785.752433779991,419.1362645400004,54164.44548576 2026-07-02,16:36:43.000,183,11049988,-795,0,1783010202,12785.833269499992,419.1997067100019,54164.36164032001 2026-07-02,16:36:44.000,183,11049934,-795,0,1783010203,12785.826533189997,419.16446105999785,54164.36862744 2026-07-02,16:36:45.000,183,11049982,-795,0,1783010204,12785.853478429992,419.2349523599987,54164.410550160006 2026-07-02,16:36:46.000,183,11049995,-795,0,1783010205,12785.846742119997,419.2208541,54164.21491080001 2026-07-02,16:36:47.000,183,11050013,-795,0,1783010206,12785.833269499992,419.1997067100019,54164.410550160006 2026-07-02,16:36:48.000,183,11049990,-795,0,1783010207,12785.914105219992,419.2631488800034,54164.52933120001 2026-07-02,16:36:49.000,183,11049986,-795,0,1783010208,12785.941050460002,419.2490506200047,54164.606189520004 2026-07-02,16:36:50.000,183,11049961,-795,0,1783010209,12785.893896289992,419.2490506200047,54164.27779488 2026-07-02,16:36:51.000,183,11049949,-795,0,1783010210,12785.954523079992,419.29134540000086,54164.43151152001 2026-07-02,16:36:52.000,183,11049976,-795,0,1783010211,12786.015149869992,419.3336401800043,54164.30574336 2026-07-02,16:36:53.000,183,11050003,-795,0,1783010212,12786.048831419997,419.3829840899998,54164.291769120005 2026-07-02,16:36:54.000,183,11049972,-795,0,1783010213,12786.048831419997,419.4182297400039,54164.26382064001 2026-07-02,16:36:55.000,183,11049987,-795,0,1783010214,12786.048831419997,419.4182297400039,54164.242859280006 2026-07-02,16:36:56.000,183,11049974,-795,0,1783010215,12786.042095110002,419.4464262600013,54164.20792368 2026-07-02,16:36:57.000,183,11049991,-795,0,1783010216,12786.116194519993,419.47462277999875,54164.438498640004 2026-07-02,16:36:58.000,183,11050011,-795,0,1783010217,12786.176821309993,419.4675736499994,54164.40356304001 2026-07-02,16:36:59.000,183,11049951,-795,0,1783010218,12786.217239169993,419.4464262600013,54164.340678960005 2026-07-02,16:37:00.000,183,11049955,-795,0,1783010219,12786.055567729993,419.5098684300028,54164.29875624 2026-07-02,16:37:01.000,183,11050017,-795,0,1783010220,12786.035358799993,419.5310158200009,54164.459460000005 2026-07-02,16:37:02.000,183,11049972,-795,0,1783010221,12786.042095110002,419.5662614699977,54164.39657592 2026-07-02,16:37:03.000,183,11049993,-795,0,1783010222,12786.055567729993,419.60150712000177,54164.53631832 2026-07-02,16:37:04.000,183,11049982,-715,0,1783010223,12786.069040349998,419.6579001600039,54164.59221528 2026-07-02,16:37:05.000,183,11050010,-795,0,1783010224,12786.069040349998,419.67199842000264,54164.54330544 2026-07-02,16:37:06.000,183,11049997,-795,0,1783010225,12786.075776659993,419.68609668000136,54164.36862744 2026-07-02,16:37:07.000,183,11049992,-755,0,1783010226,12786.102721900003,419.67199842000264,54164.459460000005 2026-07-02,16:37:08.000,183,11049990,-795,0,1783010227,12786.102721900003,419.6931458100007,54164.4245244 2026-07-02,16:37:09.000,183,11049979,-795,0,1783010228,12786.062304040002,419.70724406999943,54164.410550160006 2026-07-02,16:37:10.000,183,11050011,-795,0,1783010229,12786.042095110002,419.73544059000415,54164.340678960005 2026-07-02,16:37:11.000,183,11049988,-795,0,1783010230,12785.988204629997,419.77068624000094,54164.31273048001 2026-07-02,16:37:12.000,183,11049995,-795,0,1783010231,12786.062304040002,419.78478449999966,54164.50138272001 2026-07-02,16:37:13.000,183,11049975,-795,0,1783010232,12786.149876069998,419.74953885000286,54164.52234408 2026-07-02,16:37:14.000,183,11050017,-795,0,1783010233,12786.244184409989,419.6931458100007,54164.59221528 2026-07-02,16:37:15.000,183,11049954,-795,0,1783010234,12786.230711789998,419.67199842000264,54164.66208648 2026-07-02,16:37:16.000,183,11049981,-795,0,1783010235,12786.237448099993,419.6438018999979,54164.5642668 2026-07-02,16:37:17.000,183,11049924,-795,0,1783010236,12786.250920719998,419.5944579900024,54164.606189520004 2026-07-02,16:37:18.000,183,11049964,-795,0,1783010237,12786.230711789998,419.57331060000433,54164.46644712 2026-07-02,16:37:19.000,183,11050013,-795,0,1783010238,12786.244184409989,419.58740886000305,54164.46644712 2026-07-02,16:37:20.000,183,11049997,-795,0,1783010239,12786.237448099993,419.65085103000456,54164.40356304001 2026-07-02,16:37:21.000,183,11049999,-795,0,1783010240,12786.284602269989,419.65085103000456,54164.41753728 2026-07-02,16:37:22.000,183,11049988,-795,0,1783010241,12786.338492749994,419.58740886000305,54164.37561456 2026-07-02,16:37:23.000,183,11049944,-795,0,1783010242,12786.392383229999,419.552163209999,54164.340678960005 2026-07-02,16:37:24.000,183,11050040,-795,0,1783010243,12786.44627370999,419.5310158200009,54164.459460000005 2026-07-02,16:37:25.000,183,11049981,-795,0,1783010244,12786.459746329994,419.52396669000154,54164.410550160006 2026-07-02,16:37:26.000,183,11050016,-795,0,1783010245,12786.40585584999,419.50281930000347,54164.26382064001 2026-07-02,16:37:27.000,183,11049994,-795,0,1783010246,12786.378910609994,419.4957701700041,54164.270807760004 2026-07-02,16:37:28.000,183,11049988,-795,0,1783010247,12786.399119539994,419.5098684300028,54164.38260168001 2026-07-02,16:37:29.000,183,11049985,-795,0,1783010248,12786.439537399994,419.4675736499994,54164.40356304001 2026-07-02,16:37:31.000,183,11049958,-795,0,1783010250,12786.47321895,419.47462277999875,54164.57125392001 2026-07-02,16:37:32.000,183,11049915,-795,0,1783010251,12786.500164189994,419.5169175600022,54164.52933120001 2026-07-02,16:37:33.000,183,11050003,-795,0,1783010252,12786.500164189994,419.4957701700041,54164.57125392001 2026-07-02,16:37:34.000,183,11049987,-795,0,1783010253,12786.479955259994,419.5803597300037,54164.32670472 2026-07-02,16:37:35.000,183,11050030,-795,0,1783010254,12786.459746329994,419.4957701700041,54164.23587216001 2026-07-02,16:37:36.000,183,11049993,-795,0,1783010255,12786.439537399994,419.5662614699977,54164.242859280006 2026-07-02,16:37:37.000,183,11050033,-795,0,1783010256,12786.59447253,419.5169175600022,54164.41753728 2026-07-02,16:37:38.000,183,11049995,-795,0,1783010257,12786.58773621999,419.5098684300028,54164.43151152001 2026-07-02,16:37:39.000,183,11049979,-795,0,1783010258,12786.560790979995,419.5310158200009,54164.48042136001 2026-07-02,16:37:40.000,183,11050002,-795,0,1783010259,12786.51363681,419.5662614699977,54164.2498464 2026-07-02,16:37:41.000,183,11049948,-795,0,1783010260,12786.439537399994,419.57331060000433,54164.0402328 2026-07-02,16:37:42.000,183,11050009,-795,0,1783010261,12786.601208839995,419.60150712000177,54164.30574336 2026-07-02,16:37:43.000,183,11050014,-795,0,1783010262,12786.63489039,419.552163209999,54164.64112512 2026-07-02,16:37:44.000,183,11050009,-795,0,1783010263,12786.661835629995,419.58740886000305,54164.58522816 2026-07-02,16:37:45.000,183,11050001,-795,0,1783010264,12786.64836300999,419.55921233999834,54164.59920240001 2026-07-02,16:37:46.000,183,11050033,-795,0,1783010265,12786.63489039,419.58740886000305,54164.52234408 2026-07-02,16:37:47.000,183,11049913,-795,0,1783010266,12786.71572611,419.6156053800005,54164.61317664 2026-07-02,16:37:48.000,183,11049934,-795,0,1783010267,12786.64836300999,419.65085103000456,54164.36164032001 2026-07-02,16:37:49.000,183,11050006,-795,0,1783010268,12786.69551718,419.6297036399992,54164.340678960005 2026-07-02,16:37:50.000,183,11049963,-795,0,1783010269,12786.621417769995,419.70724406999943,54164.27779488 2026-07-02,16:37:51.000,183,11049972,-795,0,1783010270,12786.580999909995,419.679047550002,54164.28478200001 2026-07-02,16:37:52.000,183,11050038,-795,0,1783010271,12786.621417769995,419.68609668000136,54164.33369184001 2026-07-02,16:37:53.000,183,11050000,-795,0,1783010272,12786.74940765999,419.6649492900033,54164.4943956 2026-07-02,16:37:54.000,183,11050024,-795,0,1783010273,12786.73593504,419.6579001600039,54164.48042136001 2026-07-02,16:37:55.000,183,11049974,-795,0,1783010274,12786.702253489995,419.6579001600039,54164.48042136001 2026-07-02,16:37:56.000,183,11049965,-795,0,1783010275,12786.682044559995,419.6438018999979,54164.47343424 2026-07-02,16:37:57.000,183,11049983,-795,0,1783010276,12786.65509932,419.65085103000456,54164.52933120001 2026-07-02,16:37:58.000,183,11050056,-795,0,1783010277,12786.641626699995,419.6438018999979,54164.57125392001 2026-07-02,16:37:59.000,183,11050004,-795,0,1783010278,12786.70898979999,419.6297036399992,54164.69702208001 2026-07-02,16:38:00.000,183,11049986,-795,0,1783010279,12786.79656183,419.6297036399992,54164.65509936 2026-07-02,16:38:01.000,183,11049964,-795,0,1783010280,12786.61468146,419.63675276999857,54164.30574336 2026-07-02,16:38:02.000,183,11050007,-795,0,1783010281,12786.79656183,419.60855625000113,54164.57125392001 2026-07-02,16:38:03.000,183,11050010,-795,0,1783010282,12786.83024337999,419.53806495000026,54164.50138272001 2026-07-02,16:38:05.000,183,11050011,-795,0,1783010284,12786.79656183,419.5310158200009,54164.389588800004 2026-07-02,16:38:06.000,183,11049959,-795,0,1783010285,12786.843715999996,419.52396669000154,54164.34766608 2026-07-02,16:38:07.000,183,11049993,-795,0,1783010286,12786.843715999996,419.48872104000475,54164.48740848 2026-07-02,16:38:08.000,183,11050012,-795,0,1783010287,12786.890870169991,419.4816719099981,54164.48740848 2026-07-02,16:38:09.000,183,11049996,-795,0,1783010288,12786.911079099991,419.42527887000324,54164.48042136001 2026-07-02,16:38:10.000,183,11050006,-795,0,1783010289,12786.978442200001,419.4182297400039,54164.44548576 2026-07-02,16:38:11.000,183,11049944,-795,0,1783010290,12787.039068990001,419.347738440003,54164.724970560004 2026-07-02,16:38:12.000,183,11050004,-795,0,1783010291,12786.964969579996,419.347738440003,54164.7040092 2026-07-02,16:38:13.000,183,11049957,-795,0,1783010292,12786.964969579996,419.29134540000086,54164.57125392001 2026-07-02,16:38:14.000,183,11049993,-795,0,1783010293,12787.032332679992,419.27724714000215,54164.58522816 2026-07-02,16:38:15.000,183,11049995,-795,0,1783010294,12787.032332679992,419.27724714000215,54164.73195768 2026-07-02,16:38:16.000,183,11050019,-795,0,1783010295,12787.059277920001,419.3195419199983,54164.4245244 2026-07-02,16:38:17.000,183,11050009,-795,0,1783010296,12787.032332679992,419.29134540000086,54164.557279680004 2026-07-02,16:38:18.000,183,11050005,-795,0,1783010297,12787.086223159997,419.3054436599996,54164.48740848 2026-07-02,16:38:19.000,183,11050026,-795,0,1783010298,12787.140113640002,419.25609975000407,54164.59920240001 2026-07-02,16:38:20.000,183,11049966,-795,0,1783010299,12787.099695780002,419.2631488800034,54164.59221528 2026-07-02,16:38:21.000,183,11049988,-795,0,1783010300,12787.153586259992,419.19265758000256,54164.53631832 2026-07-02,16:38:22.000,183,11050008,-795,0,1783010301,12787.066014229997,419.1856084500032,54164.50138272001 2026-07-02,16:38:23.000,183,11049996,-795,0,1783010302,12787.066014229997,419.17855932000384,54164.48042136001 2026-07-02,16:38:24.000,183,11050001,-795,0,1783010303,12787.133377329992,419.2420014899981,54164.69003496 2026-07-02,16:38:25.000,183,11049967,-795,0,1783010304,12787.153586259992,419.19265758000256,54164.83676448001 2026-07-02,16:38:26.000,183,11049991,-795,0,1783010305,12787.099695780002,419.1997067100019,54164.81580312001 2026-07-02,16:38:27.000,183,11050020,-795,0,1783010306,12787.133377329992,419.21380497000064,54164.71798344001 2026-07-02,16:38:28.000,183,11049903,-795,0,1783010307,12787.146849949997,419.1856084500032,54164.82279024 2026-07-02,16:38:29.000,183,11049995,-795,0,1783010308,12787.167058879997,419.2067558400013,54164.71798344001 2026-07-02,16:38:30.000,183,11049994,-755,0,1783010309,12787.140113640002,419.17855932000384,54164.45247288001 2026-07-02,16:38:31.000,183,11049982,-795,0,1783010310,12787.180531500002,419.15036279999913,54164.557279680004 2026-07-02,16:38:32.000,183,11050019,-795,0,1783010311,12787.194004119992,419.1574119299985,54164.54330544 2026-07-02,16:38:33.000,183,11050007,-795,0,1783010312,12787.274839839993,419.12921541000105,54164.634138 2026-07-02,16:38:34.000,183,11049979,-795,0,1783010313,12787.315257699993,419.1362645400004,54164.676060720005 2026-07-02,16:38:35.000,183,11049956,-795,0,1783010314,12787.355675559993,419.1221662800017,54164.66907360001 2026-07-02,16:38:36.000,183,11049954,-795,0,1783010315,12787.315257699993,419.14331366999977,54164.69702208001 2026-07-02,16:38:37.000,183,11049996,-795,0,1783010316,12787.288312459998,419.0869206300049,54164.5642668 2026-07-02,16:38:38.000,183,11049958,-795,0,1783010317,12787.207476739997,419.1221662800017,54164.606189520004 2026-07-02,16:38:39.000,183,11049987,-795,0,1783010318,12787.261367220002,419.0869206300049,54164.794841760006 2026-07-02,16:38:40.000,183,11050006,-795,0,1783010319,12787.200740430002,419.12921541000105,54164.724970560004 2026-07-02,16:38:41.000,183,11049972,-795,0,1783010320,12787.207476739997,419.1574119299985,54164.913622800006 2026-07-02,16:38:42.000,183,11049964,-795,0,1783010321,12787.126641019997,419.2420014899981,54164.7040092 2026-07-02,16:38:43.000,183,11049970,-795,0,1783010322,12787.194004119992,419.21380497000064,54164.85772584 2026-07-02,16:38:44.000,183,11049941,-795,0,1783010323,12787.173795189992,419.27724714000215,54164.92060992 2026-07-02,16:38:45.000,183,11049989,-795,0,1783010324,12787.153586259992,419.27724714000215,54164.724970560004 2026-07-02,16:38:46.000,183,11050000,-795,0,1783010325,12787.079486850002,419.3195419199983,54164.73894480001 2026-07-02,16:38:47.000,183,11050037,-795,0,1783010326,12787.086223159997,419.2983945300002,54164.634138 2026-07-02,16:38:48.000,183,11050011,-795,0,1783010327,12787.059277920001,419.29134540000086,54164.59221528 2026-07-02,16:38:49.000,183,11050015,-795,0,1783010328,12787.126641019997,419.2701980100028,54164.913622800006 2026-07-02,16:38:50.000,183,11050017,-795,0,1783010329,12787.167058879997,419.25609975000407,54164.82977736 2026-07-02,16:38:51.000,183,11050002,-795,0,1783010330,12787.180531500002,419.21380497000064,54164.892661440004 2026-07-02,16:38:53.000,183,11050009,-795,0,1783010332,12787.106432089997,419.1715101900045,54164.65509936 2026-07-02,16:38:54.000,183,11049926,-795,0,1783010333,12787.113168399992,419.15036279999913,54164.82977736 2026-07-02,16:38:55.000,183,11049998,-795,0,1783010334,12787.167058879997,419.1010188900036,54165.03939096 2026-07-02,16:38:56.000,183,11050000,-795,0,1783010335,12787.167058879997,419.1221662800017,54165.03240384001 2026-07-02,16:38:57.000,183,11049997,-795,0,1783010336,12787.214213049992,419.06577323999954,54164.98349400001 2026-07-02,16:38:58.000,183,11050024,-795,0,1783010337,12787.214213049992,419.1010188900036,54164.99746824 2026-07-02,16:38:59.000,183,11049993,-795,0,1783010338,12787.281576150002,419.07987149999826,54164.97650688 2026-07-02,16:39:00.000,183,11049992,-795,0,1783010339,12787.274839839993,419.0587241100002,54164.92759704 2026-07-02,16:39:01.000,183,11049962,-795,0,1783010340,12787.254630909993,419.00938020000467,54164.794841760006 2026-07-02,16:39:02.000,183,11050009,-795,0,1783010341,12787.288312459998,419.0587241100002,54164.93458416001 2026-07-02,16:39:03.000,183,11049982,-795,0,1783010342,12787.119904710002,419.06577323999954,54164.606189520004 2026-07-02,16:39:04.000,183,11049982,-795,0,1783010343,12787.261367220002,419.04462585000147,54164.97650688 2026-07-02,16:39:05.000,183,11049983,-795,0,1783010344,12787.315257699993,419.03052759000275,54164.99746824 2026-07-02,16:39:06.000,183,11050005,-795,0,1783010345,12787.274839839993,419.01642933000403,54164.92759704 2026-07-02,16:39:07.000,183,11049963,-795,0,1783010346,12787.254630909993,418.9882328099993,54164.90663568001 2026-07-02,16:39:08.000,183,11049993,-795,0,1783010347,12787.308521389998,419.01642933000403,54165.03240384001 2026-07-02,16:39:09.000,183,11049983,-795,0,1783010348,12787.261367220002,419.00938020000467,54165.10227504001 2026-07-02,16:39:10.000,183,11050002,-795,0,1783010349,12787.274839839993,419.0375767200021,54165.17214624001 2026-07-02,16:39:11.000,183,11050008,-795,0,1783010350,12787.234421979992,419.0234784600034,54165.07432656001 2026-07-02,16:39:12.000,183,11049973,-795,0,1783010351,12787.220949360002,419.0728223699989,54165.17214624001 2026-07-02,16:39:13.000,183,11049953,-795,0,1783010352,12787.220949360002,419.07987149999826,54165.081313680006 2026-07-02,16:39:14.000,183,11050001,-795,0,1783010353,12787.328730319998,419.0375767200021,54165.060352320004 2026-07-02,16:39:15.000,183,11049969,-795,0,1783010354,12787.409566039998,418.9952819399987,54165.15118488001 2026-07-02,16:39:16.000,183,11049943,-795,0,1783010355,12787.369148179998,419.01642933000403,54165.10227504001 2026-07-02,16:39:17.000,183,11049999,-795,0,1783010356,12787.429774969998,419.00233106999804,54165.0883008 2026-07-02,16:39:18.000,183,11049989,-795,0,1783010357,12787.321994010003,419.00938020000467,54164.99746824 2026-07-02,16:39:19.000,183,11049989,-795,0,1783010358,12787.295048769993,419.0728223699989,54165.02541672 2026-07-02,16:39:20.000,183,11050022,-795,0,1783010359,12787.288312459998,419.0587241100002,54165.03939096 2026-07-02,16:39:21.000,183,11049976,-755,0,1783010360,12787.382620799988,419.04462585000147,54165.20708184 2026-07-02,16:39:22.000,183,11049990,-795,0,1783010361,12787.321994010003,419.04462585000147,54165.17214624001 2026-07-02,16:39:23.000,183,11050041,-795,0,1783010362,12787.200740430002,418.9952819399987,54165.179133360005 2026-07-02,16:39:24.000,183,11050017,-795,0,1783010363,12787.234421979992,419.00233106999804,54165.17214624001 2026-07-02,16:39:25.000,183,11050011,-795,0,1783010364,12787.268103529997,418.9741345500006,54165.20009472001 2026-07-02,16:39:26.000,183,11050010,-795,0,1783010365,12787.268103529997,418.9388889000038,54165.2629788 2026-07-02,16:39:27.000,183,11050004,-795,0,1783010366,12787.295048769993,418.88249586000165,54165.21406896 2026-07-02,16:39:28.000,183,11049974,-795,0,1783010367,12787.321994010003,418.90364324999973,54165.04637808 2026-07-02,16:39:29.000,183,11049995,-795,0,1783010368,12787.497138069994,418.94593803000316,54164.98349400001 2026-07-02,16:39:30.000,183,11050002,-795,0,1783010369,12787.577973789994,419.04462585000147,54165.07432656001 2026-07-02,16:39:31.000,183,11049955,-795,0,1783010370,12787.389357109998,419.21380497000064,54164.87170008 2026-07-02,16:39:32.000,183,11049993,-795,0,1783010371,12787.342202940003,419.22790322999936,54165.04637808 2026-07-02,16:39:33.000,183,11049933,-795,0,1783010372,12787.187267809997,419.21380497000064,54164.96951976 2026-07-02,16:39:34.000,183,11049955,-795,0,1783010373,12787.140113640002,419.16446105999785,54164.8786872 2026-07-02,16:39:35.000,183,11049971,-795,0,1783010374,12787.180531500002,419.06577323999954,54164.962532640006 2026-07-02,16:39:36.000,183,11049972,-795,0,1783010375,12787.180531500002,418.98118367999996,54165.0184296 2026-07-02,16:39:37.000,183,11050005,-795,0,1783010376,12787.214213049992,418.96708542000124,54164.97650688 2026-07-02,16:39:38.000,183,11049998,-795,0,1783010377,12787.261367220002,418.96708542000124,54165.12323640001 2026-07-02,16:39:39.000,183,11049912,-795,0,1783010378,12787.247894599997,419.01642933000403,54165.416695440006 2026-07-02,16:39:40.000,183,11050000,-795,0,1783010379,12787.194004119992,419.0869206300049,54165.38874696001 2026-07-02,16:39:41.000,183,11049972,-795,0,1783010380,12787.086223159997,419.07987149999826,54165.38175984 2026-07-02,16:39:42.000,183,11049972,-795,0,1783010381,12787.025596369996,419.0728223699989,54165.31188864 2026-07-02,16:39:43.000,183,11049940,-795,0,1783010382,12786.985178509996,419.1010188900036,54165.23503032 2026-07-02,16:39:44.000,183,11049936,-795,0,1783010383,12787.012123749992,419.1010188900036,54165.249004560006 2026-07-02,16:39:45.000,183,11049960,-795,0,1783010384,12787.039068990001,419.09396976000426,54165.36079848 2026-07-02,16:39:46.000,183,11049965,-795,0,1783010385,12787.039068990001,419.0728223699989,54165.395734080004 2026-07-02,16:39:47.000,183,11049913,-795,0,1783010386,12787.018860060001,419.0587241100002,54165.33285 2026-07-02,16:39:48.000,183,11049982,-795,0,1783010387,12786.971705889991,419.04462585000147,54165.21406896 2026-07-02,16:39:49.000,183,11049921,-795,0,1783010388,12786.991914819992,419.0728223699989,54165.28394016 2026-07-02,16:39:50.000,183,11049968,-795,0,1783010389,12787.012123749992,419.0728223699989,54165.31188864 2026-07-02,16:39:51.000,183,11049997,-795,0,1783010390,12786.971705889991,419.0728223699989,54165.30490152 2026-07-02,16:39:52.000,183,11049927,-795,0,1783010391,12786.951496959991,419.0869206300049,54165.1931076 2026-07-02,16:39:53.000,183,11049861,-795,0,1783010392,12786.843715999996,419.09396976000426,54165.40970832001 2026-07-02,16:39:54.000,183,11049973,-795,0,1783010393,12786.904342789996,419.07987149999826,54165.5424636 2026-07-02,16:39:55.000,183,11049947,-795,0,1783010394,12786.951496959991,419.0869206300049,54165.60534768001 2026-07-02,16:39:56.000,183,11049996,-795,0,1783010395,12786.890870169991,419.09396976000426,54165.563424960004 2026-07-02,16:39:57.000,183,11049963,-795,0,1783010396,12786.870661239991,419.1362645400004,54165.57739920001 2026-07-02,16:39:58.000,183,11049967,-795,0,1783010397,12786.81677076,419.14331366999977,54165.38175984 2026-07-02,16:39:59.000,183,11050029,-795,0,1783010398,12786.81003444999,419.1715101900045,54165.25599168 2026-07-02,16:40:00.000,183,11049979,-795,0,1783010399,12786.890870169991,419.12921541000105,54165.416695440006 2026-07-02,16:40:01.000,183,11049942,-795,0,1783010400,12786.938024340001,419.1362645400004,54165.43066968 2026-07-02,16:40:02.000,183,11049961,-795,0,1783010401,12786.89760648,419.1715101900045,54165.43066968 2026-07-02,16:40:03.000,183,11049980,-795,0,1783010402,12786.641626699995,419.12921541000105,54165.03939096 2026-07-02,16:40:04.000,183,11049950,-795,0,1783010403,12786.87739755,419.17855932000384,54165.444643920004 2026-07-02,16:40:05.000,183,11049957,-795,0,1783010404,12786.850452309991,419.1856084500032,54165.395734080004 2026-07-02,16:40:06.000,183,11049938,-795,0,1783010405,12786.870661239991,419.19265758000256,54165.4027212 2026-07-02,16:40:07.000,183,11050012,-795,0,1783010406,12786.81003444999,419.1856084500032,54165.346824240005 2026-07-02,16:40:08.000,183,11049957,-795,0,1783010407,12786.81677076,419.21380497000064,54165.444643920004 2026-07-02,16:40:09.000,183,11049975,-795,0,1783010408,12786.83024337999,419.2067558400013,54165.633296160006 2026-07-02,16:40:10.000,183,11049947,-795,0,1783010409,12786.89760648,419.1715101900045,54165.61932192 2026-07-02,16:40:11.000,183,11049975,-795,0,1783010410,12786.85718862,419.1856084500032,54165.584386320006 2026-07-02,16:40:12.000,183,11049954,-795,0,1783010411,12786.803298139996,419.1997067100019,54165.53547648001 2026-07-02,16:40:13.000,183,11049975,-795,0,1783010412,12786.76961658999,419.2208541,54165.28394016 2026-07-02,16:40:14.000,183,11049991,-795,0,1783010413,12786.78982551999,419.2490506200047,54165.346824240005 2026-07-02,16:40:15.000,183,11050016,-795,0,1783010414,12786.843715999996,419.2842962700015,54165.395734080004 2026-07-02,16:40:16.000,183,11049950,-795,0,1783010415,12786.78982551999,419.27724714000215,54165.43066968 2026-07-02,16:40:17.000,183,11049982,-795,0,1783010416,12786.78982551999,419.27724714000215,54165.38175984 2026-07-02,16:40:18.000,183,11049955,-795,0,1783010417,12786.762880279995,419.27724714000215,54165.40970832001 2026-07-02,16:40:19.000,183,11049935,-795,0,1783010418,12786.722462419995,419.31249278999894,54165.33285 2026-07-02,16:40:20.000,183,11049964,-795,0,1783010419,12786.75614397,419.29134540000086,54165.45163104 2026-07-02,16:40:21.000,183,11050008,-795,0,1783010420,12786.72919872999,419.3195419199983,54165.444643920004 2026-07-02,16:40:22.000,183,11050003,-795,0,1783010421,12786.71572611,419.3829840899998,54165.444643920004 2026-07-02,16:40:23.000,183,11049940,-795,0,1783010422,12786.63489039,419.39003321999917,54165.38874696001 2026-07-02,16:40:24.000,183,11049988,-795,0,1783010423,12786.59447253,419.4464262600013,54165.57739920001 2026-07-02,16:40:25.000,183,11049954,-795,0,1783010424,12786.64836300999,419.46052452000004,54165.71015448 2026-07-02,16:40:26.000,183,11049978,-795,0,1783010425,12786.682044559995,419.46052452000004,54165.75906432 2026-07-02,16:40:27.000,183,11049931,-795,0,1783010426,12786.641626699995,419.52396669000154,54165.76605144 2026-07-02,16:40:28.000,183,11049942,-795,0,1783010427,12786.55405467,419.5310158200009,54165.59836056 2026-07-02,16:40:29.000,183,11049864,-795,0,1783010428,12786.55405467,419.53806495000026,54165.49355376 2026-07-02,16:40:30.000,183,11049963,-795,0,1783010429,12786.56752728999,419.5662614699977,54165.5424636 2026-07-02,16:40:31.000,183,11049954,-795,0,1783010430,12786.540582049995,419.58740886000305,54165.50752800001 2026-07-02,16:40:32.000,183,11049944,-795,0,1783010431,12786.365437989989,419.57331060000433,54165.249004560006 2026-07-02,16:40:34.000,183,11049945,-795,0,1783010433,12786.432801089999,419.72134232999815,54165.444643920004 2026-07-02,16:40:35.000,183,11049961,-795,0,1783010434,12786.44627370999,419.73544059000415,54165.48656664001 2026-07-02,16:40:36.000,183,11049880,-715,0,1783010435,12786.385646919989,419.7636371100016,54165.465605280006 2026-07-02,16:40:37.000,183,11049989,-795,0,1783010436,12786.399119539994,419.73544059000415,54165.37477272 2026-07-02,16:40:38.000,183,11049956,-795,0,1783010437,12786.298074889994,419.74953885000286,54165.29092728001 2026-07-02,16:40:39.000,183,11049965,-795,0,1783010438,12786.271129649998,419.73544059000415,54165.53547648001 2026-07-02,16:40:40.000,183,11049963,-795,0,1783010439,12786.304811199989,419.7777353700003,54165.682206000005 2026-07-02,16:40:41.000,183,11049938,-795,0,1783010440,12786.264393339989,419.8129810200044,54165.60534768001 2026-07-02,16:40:42.000,183,11049993,-795,0,1783010441,12786.264393339989,419.7988827599984,54165.6472704 2026-07-02,16:40:43.000,183,11049982,-795,0,1783010442,12786.291338579998,419.7988827599984,54165.61932192 2026-07-02,16:40:44.000,183,11049985,-795,0,1783010443,12786.149876069998,419.8411775400018,54165.38874696001 2026-07-02,16:40:45.000,183,11049980,-795,0,1783010444,12786.116194519993,419.8552758000005,54165.36079848 2026-07-02,16:40:46.000,183,11049983,-795,0,1783010445,12786.190293929998,419.8129810200044,54165.1931076 2026-07-02,16:40:47.000,183,11049955,-795,0,1783010446,12786.170084999998,419.8129810200044,54165.31887576001 2026-07-02,16:40:48.000,183,11049920,-795,0,1783010447,12786.210502859998,419.791833629999,54165.37477272 2026-07-02,16:40:49.000,183,11049969,-795,0,1783010448,12786.136403449993,419.791833629999,54165.30490152 2026-07-02,16:40:50.000,183,11049947,-795,0,1783010449,12786.129667139998,419.7636371100016,54165.28394016 2026-07-02,16:40:51.000,183,11049958,-795,0,1783010450,12786.203766549988,419.74953885000286,54165.43066968 2026-07-02,16:40:52.000,183,11049970,-795,0,1783010451,12786.122930830003,419.7142931999988,54165.37477272 2026-07-02,16:40:53.000,183,11049936,-795,0,1783010452,12786.149876069998,419.67199842000264,54165.346824240005 2026-07-02,16:40:54.000,183,11049921,-795,0,1783010453,12786.089249279998,419.6297036399992,54165.32586288 2026-07-02,16:40:55.000,183,11049971,-795,0,1783010454,12786.109458209998,419.58740886000305,54165.395734080004 2026-07-02,16:40:56.000,183,11049991,-795,0,1783010455,12786.170084999998,419.55921233999834,54165.514515120005 2026-07-02,16:40:57.000,183,11049999,-795,0,1783010456,12786.156612379993,419.50281930000347,54165.563424960004 2026-07-02,16:40:58.000,183,11049972,-795,0,1783010457,12786.129667139998,419.47462277999875,54165.57041208 2026-07-02,16:40:59.000,183,11049953,-795,0,1783010458,12786.042095110002,419.4534753900007,54165.50752800001 2026-07-02,16:41:00.000,183,11049960,-795,0,1783010459,12786.075776659993,419.4534753900007,54165.38175984 2026-07-02,16:41:01.000,183,11049961,-795,0,1783010460,12786.109458209998,419.4041314799979,54165.276953040004 2026-07-02,16:41:02.000,183,11049979,-795,0,1783010461,12786.102721900003,419.3970823499985,54165.29092728001 2026-07-02,16:41:03.000,183,11049948,-795,0,1783010462,12786.055567729993,419.3195419199983,54165.20708184 2026-07-02,16:41:04.000,183,11049931,-795,0,1783010463,12786.055567729993,419.32659104999766,54165.20708184 2026-07-02,16:41:05.000,183,11049979,-795,0,1783010464,12786.109458209998,419.2701980100028,54165.35381136 2026-07-02,16:41:06.000,183,11049935,-795,0,1783010465,12786.095985589993,419.2701980100028,54165.4027212 2026-07-02,16:41:07.000,183,11049948,-795,0,1783010466,12786.082512970002,419.2701980100028,54165.35381136 2026-07-02,16:41:08.000,183,11049950,-795,0,1783010467,12786.055567729993,419.27724714000215,54165.36778560001 2026-07-02,16:41:09.000,183,11049984,-795,0,1783010468,12786.015149869992,419.2842962700015,54165.14419776 2026-07-02,16:41:10.000,183,11049950,-795,0,1783010469,12786.008413559997,419.2842962700015,54165.20009472001 2026-07-02,16:41:11.000,183,11049968,-795,0,1783010470,12786.042095110002,419.2983945300002,54165.4725924 2026-07-02,16:41:12.000,183,11049976,-795,0,1783010471,12785.961259390002,419.32659104999766,54165.50752800001 2026-07-02,16:41:13.000,183,11049965,-795,0,1783010472,12785.974732009992,419.2842962700015,54165.45861816001 2026-07-02,16:41:14.000,183,11049922,-795,0,1783010473,12785.900632600002,419.25609975000407,54165.26996592001 2026-07-02,16:41:15.000,183,11049935,-795,0,1783010474,12785.994940939992,419.2631488800034,54165.43765680001 2026-07-02,16:41:16.000,183,11049960,-795,0,1783010475,12785.900632600002,419.2983945300002,54165.17214624001 2026-07-02,16:41:17.000,183,11049969,-795,0,1783010476,12785.974732009992,419.31249278999894,54165.249004560006 2026-07-02,16:41:18.000,183,11049927,-795,0,1783010477,12785.947786769997,419.3688858300011,54165.30490152 2026-07-02,16:41:19.000,183,11049914,-795,0,1783010478,12785.934314149992,419.3688858300011,54165.31887576001 2026-07-02,16:41:20.000,183,11049914,-795,0,1783010479,12785.860214740002,419.39003321999917,54165.158172 2026-07-02,16:41:21.000,183,11049941,-795,0,1783010480,12785.840005810001,419.3829840899998,54165.20009472001 2026-07-02,16:41:22.000,183,11049965,-795,0,1783010481,12785.961259390002,419.3688858300011,54165.31887576001 2026-07-02,16:41:23.000,183,11049933,-795,0,1783010482,12785.920841530002,419.39003321999917,54165.31887576001 2026-07-02,16:41:24.000,183,11049923,-795,0,1783010483,12785.826533189997,419.4464262600013,54165.20009472001 2026-07-02,16:41:25.000,183,11049933,-635,0,1783010484,12785.927577839997,419.4323280000026,54165.13721064 2026-07-02,16:41:26.000,183,11049903,-795,0,1783010485,12785.813060569992,419.43937713000196,54165.37477272 2026-07-02,16:41:27.000,183,11050005,-795,0,1783010486,12785.846742119997,419.4182297400039,54165.45163104 2026-07-02,16:41:28.000,183,11049955,-795,0,1783010487,12785.860214740002,419.4534753900007,54165.5424636 2026-07-02,16:41:29.000,183,11049932,-795,0,1783010488,12785.799587950001,419.46052452000004,54165.40970832001 2026-07-02,16:41:30.000,183,11049974,-795,0,1783010489,12785.806324259996,419.4534753900007,54165.33983712001 2026-07-02,16:41:31.000,183,11049933,-795,0,1783010490,12785.887159979997,419.4323280000026,54165.31887576001 2026-07-02,16:41:32.000,183,11049955,-795,0,1783010491,12785.813060569992,419.42527887000324,54165.20708184 2026-07-02,16:41:33.000,183,11049951,-795,0,1783010492,12785.664861749996,419.4041314799979,54165.081313680006 2026-07-02,16:41:35.000,183,11049955,-795,0,1783010494,12785.772642709991,419.3970823499985,54165.13721064 2026-07-02,16:41:36.000,183,11049947,-795,0,1783010495,12785.779379020001,419.39003321999917,54165.25599168 2026-07-02,16:41:37.000,183,11049920,-795,0,1783010496,12785.799587950001,419.36183670000173,54165.276953040004 2026-07-02,16:41:38.000,183,11049912,-795,0,1783010497,12785.779379020001,419.34068931000365,54165.24201744001 2026-07-02,16:41:39.000,183,11049936,-795,0,1783010498,12785.779379020001,419.3195419199983,54165.18612048 2026-07-02,16:41:40.000,183,11049971,-795,0,1783010499,12785.732224849991,419.2701980100028,54165.228043200004 2026-07-02,16:41:41.000,183,11049934,-795,0,1783010500,12785.840005810001,419.19265758000256,54165.20009472001 2026-07-02,16:41:42.000,183,11049947,-795,0,1783010501,12785.738961160001,419.1856084500032,54165.20009472001 2026-07-02,16:41:43.000,183,11049926,-795,0,1783010502,12785.752433779991,419.16446105999785,54165.35381136 2026-07-02,16:41:44.000,183,11049938,-795,0,1783010503,12785.718752230001,419.14331366999977,54165.36778560001 2026-07-02,16:41:45.000,183,11049940,-795,0,1783010504,12785.691806989991,419.108068020003,54165.10227504001 2026-07-02,16:41:46.000,183,11049940,-795,0,1783010505,12785.691806989991,419.07987149999826,54165.22105608001 2026-07-02,16:41:47.000,183,11049945,-795,0,1783010506,12785.819796880001,418.9952819399987,54165.416695440006 2026-07-02,16:41:48.000,183,11049967,-795,0,1783010507,12785.813060569992,418.9882328099993,54165.2629788 2026-07-02,16:41:49.000,183,11049923,-795,0,1783010508,12785.765906399996,418.93183977000444,54165.1931076 2026-07-02,16:41:50.000,183,11049989,-795,0,1783010509,12785.745697469996,418.88249586000165,54165.06733944 2026-07-02,16:41:51.000,183,11049948,-795,0,1783010510,12785.806324259996,418.83315194999886,54165.109262160004 2026-07-02,16:41:52.000,183,11049973,-795,0,1783010511,12785.752433779991,418.81905369000015,54164.892661440004 2026-07-02,16:41:53.000,183,11049947,-795,0,1783010512,12785.880423670002,418.8120045600008,54165.16515912 2026-07-02,16:41:54.000,183,11049964,-795,0,1783010513,12785.846742119997,418.776758910004,54165.276953040004 2026-07-02,16:41:55.000,183,11049987,-795,0,1783010514,12785.765906399996,418.7062676100031,54165.00445536001 2026-07-02,16:41:56.000,183,11049953,-795,0,1783010515,12785.765906399996,418.6921693500044,54165.0883008 2026-07-02,16:41:57.000,183,11049941,-795,0,1783010516,12785.826533189997,418.6780710899984,54165.04637808 2026-07-02,16:41:58.000,183,11049945,-795,0,1783010517,12785.806324259996,418.6428254400016,54165.15118488001 2026-07-02,16:41:59.000,183,11049901,-795,0,1783010518,12785.786115329996,418.5793832700001,54165.1931076 2026-07-02,16:42:00.000,183,11049947,-795,0,1783010519,12785.752433779991,418.58643239999947,54165.29092728001 2026-07-02,16:42:01.000,183,11049930,-795,0,1783010520,12785.779379020001,418.5793832700001,54165.29092728001 2026-07-02,16:42:02.000,183,11049939,-795,0,1783010521,12785.772642709991,418.5934815299988,54165.416695440006 2026-07-02,16:42:03.000,183,11049950,-795,0,1783010522,12785.779379020001,418.6075797900048,54165.35381136 2026-07-02,16:42:04.000,183,11049986,-795,0,1783010523,12785.738961160001,418.5300393600046,54165.32586288 2026-07-02,16:42:05.000,183,11049973,-795,0,1783010524,12785.6985433,418.58643239999947,54165.14419776 2026-07-02,16:42:06.000,183,11049930,-795,0,1783010525,12785.685070679996,418.55823588000203,54165.16515912 2026-07-02,16:42:07.000,183,11049966,-795,0,1783010526,12785.745697469996,418.57233414000075,54165.109262160004 2026-07-02,16:42:08.000,183,11049913,-795,0,1783010527,12785.712015919991,418.55823588000203,54165.10227504001 2026-07-02,16:42:09.000,183,11049924,-795,0,1783010528,12785.725488539996,418.57233414000075,54165.0184296 2026-07-02,16:42:10.000,183,11049969,-795,0,1783010529,12785.65812544,418.5652850100014,54165.03240384001 2026-07-02,16:42:11.000,183,11049940,-795,0,1783010530,12785.631180199991,418.55118675000267,54164.90663568001 2026-07-02,16:42:12.000,183,11049955,-795,0,1783010531,12785.644652819996,418.5300393600046,54165.060352320004 2026-07-02,16:42:13.000,183,11049940,-795,0,1783010532,12785.631180199991,418.58643239999947,54164.97650688 2026-07-02,16:42:14.000,183,11049957,-795,0,1783010533,12785.631180199991,418.57233414000075,54165.0184296 2026-07-02,16:42:15.000,183,11049982,-795,0,1783010534,12785.523399239995,418.55823588000203,54164.90663568001 2026-07-02,16:42:16.000,183,11049951,-795,0,1783010535,12785.53013554999,418.53708849000395,54164.93458416001 2026-07-02,16:42:17.000,183,11049945,-795,0,1783010536,12785.57055340999,418.57233414000075,54165.05336520001 2026-07-02,16:42:18.000,183,11049940,-795,0,1783010537,12785.55708079,418.50889196999924,54164.99048112 2026-07-02,16:42:19.000,183,11049940,-795,0,1783010538,12785.523399239995,418.5300393600046,54164.99746824 2026-07-02,16:42:20.000,183,11049904,-795,0,1783010539,12785.42909089999,418.50889196999924,54164.87170008 2026-07-02,16:42:21.000,183,11049947,-595,0,1783010540,12785.38867303999,418.52299022999796,54165.11624928 2026-07-02,16:42:22.000,183,11049924,-795,0,1783010541,12785.40888196999,418.48774458000116,54165.13721064 2026-07-02,16:42:23.000,183,11049981,-795,0,1783010542,12785.34825517999,418.48774458000116,54165.16515912 2026-07-02,16:42:24.000,183,11049959,-795,0,1783010543,12785.26741945999,418.48774458000116,54165.06733944 2026-07-02,16:42:25.000,183,11049880,-795,0,1783010544,12785.220265289994,418.4595480600037,54164.95554552001 2026-07-02,16:42:26.000,183,11049944,-795,0,1783010545,12785.20679266999,418.4595480600037,54164.99746824 2026-07-02,16:42:27.000,183,11049922,-795,0,1783010546,12785.26741945999,418.44544979999773,54164.99048112 2026-07-02,16:42:28.000,183,11049954,-795,0,1783010547,12785.220265289994,418.431351539999,54164.83676448001 2026-07-02,16:42:29.000,183,11049956,-795,0,1783010548,12785.173111119999,418.4384006699984,54164.82977736 2026-07-02,16:42:30.000,183,11049917,-795,0,1783010549,12785.072066469998,418.431351539999,54164.64112512 2026-07-02,16:42:31.000,183,11049964,-795,0,1783010550,12785.038384919993,418.47364632000244,54164.68304784 2026-07-02,16:42:32.000,183,11049996,-795,0,1783010551,12785.058593849993,418.4595480600037,54164.76689328001 2026-07-02,16:42:33.000,183,11050008,-795,0,1783010552,12785.058593849993,418.4384006699984,54164.794841760006 2026-07-02,16:42:34.000,183,11049918,-795,0,1783010553,12784.869977169998,418.38905676000286,54164.606189520004 2026-07-02,16:42:36.000,183,11049894,-795,0,1783010555,12784.917131339993,418.1493863400028,54164.39657592 2026-07-02,16:42:37.000,183,11049964,-795,0,1783010556,12785.038384919993,418.1070915599994,54164.4943956 2026-07-02,16:42:38.000,183,11049926,-795,0,1783010557,12785.112484329999,418.12823895000474,54164.55029256001 2026-07-02,16:42:39.000,183,11049933,-795,0,1783010558,12785.132693259999,418.16348460000154,54164.676060720005 2026-07-02,16:42:40.000,183,11049946,-795,0,1783010559,12785.031648609998,418.21282851000433,54164.59920240001 2026-07-02,16:42:41.000,183,11049945,-795,0,1783010560,12785.024912299989,418.191681119999,54164.76689328001 2026-07-02,16:42:42.000,183,11049988,-795,0,1783010561,12785.051857539998,418.16348460000154,54164.88567432001 2026-07-02,16:42:43.000,183,11049906,-795,0,1783010562,12785.058593849993,418.11414068999875,54164.843751600005 2026-07-02,16:42:44.000,183,11049950,-795,0,1783010563,12785.038384919993,418.0366002599985,54164.78785464001 2026-07-02,16:42:45.000,183,11049966,-795,0,1783010564,12784.937340269993,418.0577476500039,54164.62016376001 2026-07-02,16:42:46.000,183,11049928,-795,0,1783010565,12784.950812889998,418.02955112999916,54164.71099632 2026-07-02,16:42:47.000,183,11049945,-795,0,1783010566,12784.930603959998,418.0084037400011,54164.71798344001 2026-07-02,16:42:48.000,183,11049911,-795,0,1783010567,12784.950812889998,418.0225019999998,54164.7040092 2026-07-02,16:42:49.000,183,11049942,-795,0,1783010568,12784.984494439988,417.98020722000365,54164.62016376001 2026-07-02,16:42:50.000,183,11049970,-795,0,1783010569,12784.930603959998,417.98020722000365,54164.58522816 2026-07-02,16:42:51.000,183,11049935,-795,0,1783010570,12784.930603959998,418.0084037400011,54164.508369840005 2026-07-02,16:42:52.000,183,11049918,-795,0,1783010571,12784.876713479993,417.93086331000086,54164.54330544 2026-07-02,16:42:53.000,183,11049917,-795,0,1783010572,12784.869977169998,417.93086331000086,54164.51535696 2026-07-02,16:42:54.000,183,11049932,-795,0,1783010573,12784.849768239998,417.9238141800015,54164.45247288001 2026-07-02,16:42:55.000,183,11049943,-795,0,1783010574,12784.816086689993,417.9097159200028,54164.438498640004 2026-07-02,16:42:56.000,183,11049940,-795,0,1783010575,12784.741987280002,417.9097159200028,54164.4245244 2026-07-02,16:42:57.000,183,11049941,-795,0,1783010576,12784.802614070002,417.9097159200028,54164.48042136001 2026-07-02,16:42:58.000,183,11049945,-795,0,1783010577,12784.856504549993,417.8885685300047,54164.57125392001 2026-07-02,16:42:59.000,183,11049928,-795,0,1783010578,12784.822823000002,417.88151939999807,54164.55029256001 2026-07-02,16:43:00.000,183,11049931,-795,0,1783010579,12784.728514659997,417.86037201,54164.4943956 2026-07-02,16:43:01.000,183,11049956,-795,0,1783010580,12784.667887869997,417.8392246200019,54164.270807760004 2026-07-02,16:43:02.000,183,11049938,-795,0,1783010581,12784.661151560002,417.83217549000256,54164.26382064001 2026-07-02,16:43:03.000,183,11049949,-795,0,1783010582,12784.688096799997,417.86037201,54164.40356304001 2026-07-02,16:43:04.000,183,11049954,-795,0,1783010583,12784.661151560002,417.8462737500013,54164.31273048001 2026-07-02,16:43:05.000,183,11049951,-795,0,1783010584,12784.600524770001,417.85332288000063,54164.389588800004 2026-07-02,16:43:06.000,183,11049951,-795,0,1783010585,12784.526425359996,417.81807723000384,54164.40356304001 2026-07-02,16:43:07.000,183,11049940,-795,0,1783010586,12784.560106910001,417.7969298399985,54164.54330544 2026-07-02,16:43:08.000,183,11049947,-795,0,1783010587,12784.546634289996,417.78283157999977,54164.53631832 2026-07-02,16:43:09.000,183,11049942,-795,0,1783010588,12784.539897980001,417.7757824500004,54164.4943956 2026-07-02,16:43:10.000,183,11049955,-795,0,1783010589,12784.512952739991,417.75463506000233,54164.459460000005 2026-07-02,16:43:11.000,183,11050023,-795,0,1783010590,12784.45906226,417.6911928900008,54164.26382064001 2026-07-02,16:43:12.000,183,11049961,-795,0,1783010591,12784.452325949991,417.7405368000036,54164.18696232 2026-07-02,16:43:13.000,183,11049927,-795,0,1783010592,12784.47927119,417.74758593000297,54164.340678960005 2026-07-02,16:43:14.000,183,11049957,-795,0,1783010593,12784.47927119,417.73348767000425,54164.340678960005 2026-07-02,16:43:15.000,183,11049892,-795,0,1783010594,12784.39169915999,417.73348767000425,54164.20792368 2026-07-02,16:43:16.000,183,11049952,-795,0,1783010595,12784.364753919996,417.7405368000036,54164.18696232 2026-07-02,16:43:17.000,183,11049943,-795,0,1783010596,12784.33780868,417.6982420200002,54164.13106536 2026-07-02,16:43:18.000,183,11049884,-795,0,1783010597,12784.324336059995,417.6770946300021,54164.20792368 2026-07-02,16:43:19.000,183,11049921,-795,0,1783010598,12784.364753919996,417.64889811000467,54164.23587216001 2026-07-02,16:43:20.000,183,11049924,-795,0,1783010599,12784.37149022999,417.6629963700034,54164.20792368 2026-07-02,16:43:21.000,183,11049942,-795,0,1783010600,12784.33780868,417.6277507199993,54164.172988080005 2026-07-02,16:43:22.000,183,11049930,-715,0,1783010601,12784.37149022999,417.64889811000467,54164.18696232 2026-07-02,16:43:23.000,183,11049874,-795,0,1783010602,12784.39169915999,417.68414376000146,54164.340678960005 2026-07-02,16:43:24.000,183,11049968,-795,0,1783010603,12784.33780868,417.68414376000146,54164.27779488 2026-07-02,16:43:25.000,183,11049943,-795,0,1783010604,12784.37822654,417.6277507199993,54164.2498464 2026-07-02,16:43:26.000,183,11049915,-795,0,1783010605,12784.263709269995,417.62070158999995,54164.0402328 2026-07-02,16:43:27.000,183,11049956,-795,0,1783010606,12784.33107236999,417.5995542000019,54164.16600096001 2026-07-02,16:43:28.000,183,11049938,-795,0,1783010607,12784.39843547,417.5995542000019,54164.39657592 2026-07-02,16:43:29.000,183,11049941,-795,0,1783010608,12784.43885333,417.55725941999845,54164.410550160006 2026-07-02,16:43:30.000,183,11049954,-795,0,1783010609,12784.41190808999,417.60660333000124,54164.3197176 2026-07-02,16:43:31.000,183,11049906,-795,0,1783010610,12784.39169915999,417.60660333000124,54164.40356304001 2026-07-02,16:43:32.000,183,11049853,-795,0,1783010611,12784.35128129999,417.6277507199993,54164.28478200001 2026-07-02,16:43:33.000,183,11049911,-755,0,1783010612,12784.425380709996,417.64184897999803,54164.270807760004 2026-07-02,16:43:34.000,183,11049918,-795,0,1783010613,12784.43885333,417.6277507199993,54164.19394944001 2026-07-02,16:43:35.000,183,11049945,-795,0,1783010614,12784.33780868,417.62070158999995,54164.11709112001 2026-07-02,16:43:37.000,183,11049941,-795,0,1783010616,12784.43885333,417.64184897999803,54164.1799752 2026-07-02,16:43:38.000,183,11049904,-795,0,1783010617,12784.519689050001,417.6277507199993,54164.2498464 2026-07-02,16:43:39.000,183,11049910,-755,0,1783010618,12784.499480120001,417.64889811000467,54164.11709112001 2026-07-02,16:43:40.000,183,11049932,-795,0,1783010619,12784.512952739991,417.68414376000146,54164.103116880004 2026-07-02,16:43:41.000,183,11049911,-795,0,1783010620,12784.506216429996,417.655947240004,54164.110104 2026-07-02,16:43:42.000,183,11049910,-795,0,1783010621,12784.45906226,417.6770946300021,54164.01228432 2026-07-02,16:43:43.000,183,11049942,-795,0,1783010622,12784.512952739991,417.6770946300021,54164.06119416 2026-07-02,16:43:44.000,183,11049969,-795,0,1783010623,12784.445589639996,417.6911928900008,54164.08215552 2026-07-02,16:43:45.000,183,11049946,-795,0,1783010624,12784.560106910001,417.71938940999826,54164.2498464 2026-07-02,16:43:46.000,183,11049944,-795,0,1783010625,12784.539897980001,417.73348767000425,54164.09612976001 2026-07-02,16:43:47.000,183,11049921,-795,0,1783010626,12784.486007499996,417.7405368000036,54164.08215552 2026-07-02,16:43:48.000,183,11049909,-795,0,1783010627,12784.47927119,417.73348767000425,54164.0402328 2026-07-02,16:43:49.000,183,11049895,-795,0,1783010628,12784.499480120001,417.75463506000233,54164.340678960005 2026-07-02,16:43:50.000,183,11049960,-795,0,1783010629,12784.512952739991,417.7898807099991,54164.27779488 2026-07-02,16:43:51.000,183,11049939,-795,0,1783010630,12784.506216429996,417.78283157999977,54164.270807760004 2026-07-02,16:43:52.000,183,11049937,-795,0,1783010631,12784.45906226,417.83217549000256,54164.26382064001 2026-07-02,16:43:53.000,183,11049966,-795,0,1783010632,12784.39843547,417.81807723000384,54164.11709112001 2026-07-02,16:43:54.000,183,11049927,-755,0,1783010633,12784.472534879991,417.86742113999935,54164.110104 2026-07-02,16:43:55.000,183,11049870,-795,0,1783010634,12784.465798569996,417.8462737500013,54164.11709112001 2026-07-02,16:43:56.000,183,11049901,-715,0,1783010635,12784.41190808999,417.86742113999935,54164.11709112001 2026-07-02,16:43:57.000,183,11049978,-795,0,1783010636,12784.41190808999,417.9026667900034,54163.94241312 2026-07-02,16:43:58.000,183,11049940,-715,0,1783010637,12784.37822654,417.9097159200028,54163.9703616 2026-07-02,16:43:59.000,183,11049963,-795,0,1783010638,12784.41190808999,417.95201069999894,54164.06119416 2026-07-02,16:44:00.000,183,11049949,-795,0,1783010639,12784.39169915999,418.0013546100017,54164.14503960001 2026-07-02,16:44:01.000,183,11049930,-795,0,1783010640,12784.39843547,417.987256350003,54164.06818128001 2026-07-02,16:44:02.000,183,11049912,-795,0,1783010641,12784.35801761,418.0084037400011,54164.06119416 2026-07-02,16:44:03.000,183,11049899,-795,0,1783010642,12784.45906226,418.0436493899979,54164.14503960001 2026-07-02,16:44:04.000,183,11049896,-795,0,1783010643,12784.39843547,418.07889504000195,54164.06119416 2026-07-02,16:44:05.000,183,11049938,-795,0,1783010644,12784.425380709996,418.0084037400011,54164.02625856001 2026-07-02,16:44:06.000,183,11049914,-795,0,1783010645,12784.344544989995,418.02955112999916,54163.956387360005 2026-07-02,16:44:07.000,183,11049948,-795,0,1783010646,12784.33107236999,418.0718459100026,54163.9703616 2026-07-02,16:44:08.000,183,11049934,-795,0,1783010647,12784.364753919996,418.09299330000067,54164.08215552 2026-07-02,16:44:09.000,183,11049896,-795,0,1783010648,12784.472534879991,418.0718459100026,54164.30574336 2026-07-02,16:44:10.000,183,11049925,-795,0,1783010649,12784.405171779996,418.07889504000195,54164.34766608 2026-07-02,16:44:11.000,183,11049929,-795,0,1783010650,12784.445589639996,418.07889504000195,54164.33369184001 2026-07-02,16:44:12.000,183,11049908,-795,0,1783010651,12784.35801761,418.07889504000195,54164.1799752 2026-07-02,16:44:13.000,183,11049972,-795,0,1783010652,12784.384962849996,418.07889504000195,54164.21491080001 2026-07-02,16:44:14.000,183,11049918,-795,0,1783010653,12784.425380709996,418.07889504000195,54164.110104 2026-07-02,16:44:15.000,183,11049919,-795,0,1783010654,12784.41190808999,418.0436493899979,54164.04721992001 2026-07-02,16:44:16.000,183,11049950,-795,0,1783010655,12784.37822654,418.06479678000323,54163.99831008001 2026-07-02,16:44:17.000,183,11049924,-795,0,1783010656,12784.384962849996,418.0718459100026,54163.94241312 2026-07-02,16:44:18.000,183,11049981,-795,0,1783010657,12784.384962849996,418.0436493899979,54164.01927144 2026-07-02,16:44:19.000,183,11049931,-795,0,1783010658,12784.472534879991,418.0577476500039,54164.09612976001 2026-07-02,16:44:20.000,183,11049908,-795,0,1783010659,12784.43885333,418.0506985200045,54164.04721992001 2026-07-02,16:44:21.000,183,11049932,-795,0,1783010660,12784.465798569996,418.01545287000044,54164.13805248 2026-07-02,16:44:22.000,183,11049931,-795,0,1783010661,12784.35128129999,418.0366002599985,54163.91446464 2026-07-02,16:44:23.000,183,11049965,-795,0,1783010662,12784.39843547,418.02955112999916,54163.935426000004 2026-07-02,16:44:24.000,183,11049955,-795,0,1783010663,12784.35801761,418.0084037400011,54163.98433584 2026-07-02,16:44:25.000,183,11049926,-795,0,1783010664,12784.37822654,418.01545287000044,54163.97734872001 2026-07-02,16:44:26.000,183,11049923,-795,0,1783010665,12784.324336059995,418.1352880800041,54163.85856768001 2026-07-02,16:44:28.000,183,11049936,-795,0,1783010667,12784.31086343999,418.1493863400028,54163.907477520006 2026-07-02,16:44:29.000,183,11049902,-795,0,1783010668,12784.39843547,418.11414068999875,54164.09612976001 2026-07-02,16:44:30.000,183,11049921,-795,0,1783010669,12784.432117019991,418.07889504000195,54164.1799752 2026-07-02,16:44:31.000,183,11049920,-795,0,1783010670,12784.472534879991,418.10004243000003,54164.21491080001 2026-07-02,16:44:32.000,183,11049923,-755,0,1783010671,12784.4186444,418.0859441700013,54164.20792368 2026-07-02,16:44:33.000,183,11049939,-795,0,1783010672,12784.43885333,418.0506985200045,54164.21491080001 2026-07-02,16:44:34.000,183,11049944,-675,0,1783010673,12784.492743809991,418.1352880800041,54164.1799752 2026-07-02,16:44:35.000,183,11049934,-795,0,1783010674,12784.519689050001,418.16348460000154,54164.221897920004 2026-07-02,16:44:36.000,183,11049940,-795,0,1783010675,12784.43885333,418.21282851000433,54164.103116880004 2026-07-02,16:44:37.000,183,11049944,-795,0,1783010676,12784.33107236999,418.2551232900005,54164.01228432 2026-07-02,16:44:39.000,183,11049914,-795,0,1783010678,12784.445589639996,418.2974180700039,54164.01927144 2026-07-02,16:44:40.000,183,11049978,-795,0,1783010679,12784.512952739991,418.33971285000007,54164.13805248 2026-07-02,16:44:41.000,183,11049926,-795,0,1783010680,12784.546634289996,418.37495850000414,54164.1799752 2026-07-02,16:44:42.000,183,11049946,-795,0,1783010681,12784.539897980001,418.42430240999965,54164.13106536 2026-07-02,16:44:43.000,183,11049901,-795,0,1783010682,12784.560106910001,418.44544979999773,54164.14503960001 2026-07-02,16:44:44.000,183,11049870,-795,0,1783010683,12784.566843219996,418.5159410999986,54164.15901384 2026-07-02,16:44:45.000,183,11049896,-795,0,1783010684,12784.533161669991,418.55823588000203,54164.13106536 2026-07-02,16:44:46.000,183,11049924,-795,0,1783010685,12784.553370599991,418.5652850100014,54164.1799752 2026-07-02,16:44:47.000,183,11049922,-795,0,1783010686,12784.553370599991,418.5934815299988,54164.15202672 2026-07-02,16:44:48.000,183,11049975,-795,0,1783010687,12784.566843219996,418.6428254400016,54164.32670472 2026-07-02,16:44:49.000,183,11049935,-795,0,1783010688,12784.519689050001,418.65692370000033,54164.28478200001 2026-07-02,16:44:50.000,183,11049913,-795,0,1783010689,12784.627470009997,418.6639728299997,54164.36164032001 2026-07-02,16:44:51.000,183,11049965,-795,0,1783010690,12784.735250969992,418.7415132599999,54164.48042136001 2026-07-02,16:44:52.000,183,11049967,-515,0,1783010691,12784.715042039992,418.762660649998,54164.389588800004 2026-07-02,16:44:53.000,183,11049919,-795,0,1783010692,12784.728514659997,418.81905369000015,54164.37561456 2026-07-02,16:44:54.000,183,11049937,-795,0,1783010693,12784.755459899992,418.8754467300023,54164.22888504 2026-07-02,16:44:55.000,183,11049954,-795,0,1783010694,12784.762196210002,418.91774150999845,54164.16600096001 2026-07-02,16:44:56.000,183,11049917,-795,0,1783010695,12784.795877759992,418.93183977000444,54164.3197176 2026-07-02,16:44:57.000,183,11049920,-795,0,1783010696,12784.910395029998,418.98118367999996,54164.37561456 2026-07-02,16:44:58.000,183,11049955,-795,0,1783010697,12784.937340269993,419.00233106999804,54164.3546532 2026-07-02,16:44:59.000,183,11049909,-795,0,1783010698,12784.876713479993,419.0234784600034,54164.110104 2026-07-02,16:45:00.000,183,11049946,-795,0,1783010699,12784.930603959998,419.0516749800008,54164.1799752 2026-07-02,16:45:01.000,183,11049954,-795,0,1783010700,12784.964285509988,419.06577323999954,54164.23587216001 2026-07-02,16:45:02.000,183,11049936,-795,0,1783010701,12784.977758129993,419.1010188900036,54164.33369184001 2026-07-02,16:45:03.000,183,11049920,-795,0,1783010702,12785.004703369988,419.1715101900045,54164.31273048001 2026-07-02,16:45:04.000,183,11049955,-795,0,1783010703,12785.024912299989,419.17855932000384,54164.29875624 2026-07-02,16:45:05.000,183,11049907,-795,0,1783010704,12785.045121229989,419.1997067100019,54164.30574336 2026-07-02,16:45:06.000,183,11049920,-795,0,1783010705,12785.112484329999,419.2349523599987,54164.459460000005 2026-07-02,16:45:07.000,183,11049906,-795,0,1783010706,12785.159638499994,419.2631488800034,54164.4245244 2026-07-02,16:45:08.000,183,11049914,-795,0,1783010707,12785.105748019989,419.2208541,54164.40356304001 2026-07-02,16:45:09.000,183,11049976,-795,0,1783010708,12785.099011709994,419.2983945300002,54164.270807760004 2026-07-02,16:45:10.000,183,11049911,-795,0,1783010709,12785.125956949989,419.25609975000407,54164.459460000005 2026-07-02,16:45:11.000,183,11049937,-795,0,1783010710,12785.179847429994,419.2701980100028,54164.5642668 2026-07-02,16:45:12.000,183,11049934,-795,0,1783010711,12785.173111119999,419.29134540000086,54164.59221528 2026-07-02,16:45:13.000,183,11049941,-795,0,1783010712,12785.152902189999,419.36183670000173,54164.51535696 2026-07-02,16:45:14.000,183,11049923,-635,0,1783010713,12785.220265289994,419.31249278999894,54164.50138272001 2026-07-02,16:45:15.000,183,11049899,-795,0,1783010714,12785.301101009994,419.3336401800043,54164.68304784 2026-07-02,16:45:16.000,183,11049894,-795,0,1783010715,12785.24721052999,419.347738440003,54164.52933120001 2026-07-02,16:45:17.000,183,11049953,-795,0,1783010716,12785.26741945999,419.36183670000173,54164.45247288001 2026-07-02,16:45:18.000,183,11049923,-795,0,1783010717,12785.24721052999,419.3547875700024,54164.36862744 2026-07-02,16:45:19.000,183,11049935,-795,0,1783010718,12785.25394684,419.39003321999917,54164.34766608 2026-07-02,16:45:20.000,183,11049930,-795,0,1783010719,12785.31457363,419.36183670000173,54164.40356304001 2026-07-02,16:45:21.000,183,11049902,-795,0,1783010720,12785.39540935,419.3970823499985,54164.557279680004 2026-07-02,16:45:22.000,183,11049889,-795,0,1783010721,12785.381936729995,419.4182297400039,54164.508369840005 2026-07-02,16:45:23.000,183,11049938,-795,0,1783010722,12785.41561828,419.4323280000026,54164.55029256001 2026-07-02,16:45:24.000,183,11049841,-795,0,1783010723,12785.39540935,419.4323280000026,54164.44548576 2026-07-02,16:45:25.000,183,11049920,-795,0,1783010724,12785.381936729995,419.47462277999875,54164.48042136001 2026-07-02,16:45:26.000,183,11049911,-795,0,1783010725,12785.341518869995,419.42527887000324,54164.40356304001 2026-07-02,16:45:27.000,183,11049939,-795,0,1783010726,12785.39540935,419.4111806100045,54164.57125392001 2026-07-02,16:45:28.000,183,11049953,-795,0,1783010727,12785.402145659995,419.42527887000324,54164.578241040006 2026-07-02,16:45:29.000,183,11049877,-795,0,1783010728,12785.37520042,419.43937713000196,54164.508369840005 2026-07-02,16:45:30.000,183,11049929,-795,0,1783010729,12785.41561828,419.48872104000475,54164.64112512 2026-07-02,16:45:31.000,183,11049911,-795,0,1783010730,12785.422354589995,419.50281930000347,54164.78086752 2026-07-02,16:45:32.000,183,11049918,-795,0,1783010731,12785.39540935,419.5098684300028,54164.794841760006 2026-07-02,16:45:33.000,183,11049944,-795,0,1783010732,12785.43582721,419.552163209999,54164.81580312001 2026-07-02,16:45:34.000,183,11049966,-795,0,1783010733,12785.39540935,419.5098684300028,54164.71099632 2026-07-02,16:45:35.000,183,11049920,-715,0,1783010734,12785.38867303999,419.50281930000347,54164.59920240001 2026-07-02,16:45:36.000,183,11049947,-795,0,1783010735,12785.42909089999,419.52396669000154,54164.78785464001 2026-07-02,16:45:37.000,183,11049898,-795,0,1783010736,12785.462772449995,419.57331060000433,54164.58522816 2026-07-02,16:45:38.000,183,11049942,-795,0,1783010737,12785.341518869995,419.57331060000433,54164.52234408 2026-07-02,16:45:40.000,183,11049904,-795,0,1783010739,12785.34825517999,419.6297036399992,54164.557279680004 2026-07-02,16:45:41.000,183,11049922,-795,0,1783010740,12785.46950875999,419.6579001600039,54164.59920240001 2026-07-02,16:45:42.000,183,11049904,-755,0,1783010741,12785.50992661999,419.67199842000264,54164.627150880006 2026-07-02,16:45:43.000,183,11049900,-795,0,1783010742,12785.53013554999,419.70724406999943,54164.61317664 2026-07-02,16:45:44.000,183,11049965,-795,0,1783010743,12785.50992661999,419.6931458100007,54164.59920240001 2026-07-02,16:45:45.000,183,11049945,-795,0,1783010744,12785.57055340999,419.7142931999988,54164.59920240001 2026-07-02,16:45:46.000,183,11049921,-795,0,1783010745,12785.53013554999,419.70724406999943,54164.52234408 2026-07-02,16:45:47.000,183,11049961,-795,0,1783010746,12785.651389129991,419.73544059000415,54164.66907360001 2026-07-02,16:45:48.000,183,11049911,-795,0,1783010747,12785.624443889996,419.7424897200035,54164.634138 2026-07-02,16:45:49.000,183,11049939,-795,0,1783010748,12785.61770758,419.73544059000415,54164.54330544 2026-07-02,16:45:50.000,183,11049944,-795,0,1783010749,12785.624443889996,419.791833629999,54164.634138 2026-07-02,16:45:51.000,183,11049968,-795,0,1783010750,12785.624443889996,419.7565879800022,54164.65509936 2026-07-02,16:45:52.000,183,11049977,-795,0,1783010751,12785.67833437,419.8129810200044,54164.82977736 2026-07-02,16:45:53.000,183,11049943,-795,0,1783010752,12785.725488539996,419.8129810200044,54164.941571280004 2026-07-02,16:45:54.000,183,11049924,-795,0,1783010753,12785.705279609996,419.80593188999774,54164.86471296001 2026-07-02,16:45:55.000,183,11049911,-795,0,1783010754,12785.718752230001,419.80593188999774,54164.83676448001 2026-07-02,16:45:56.000,183,11049926,-795,0,1783010755,12785.738961160001,419.77068624000094,54164.92759704 2026-07-02,16:45:57.000,183,11049973,-795,0,1783010756,12785.759170090001,419.8552758000005,54164.69702208001 2026-07-02,16:45:58.000,183,11049914,-795,0,1783010757,12785.765906399996,419.8411775400018,54164.71798344001 2026-07-02,16:45:59.000,183,11049942,-795,0,1783010758,12785.759170090001,419.8552758000005,54164.557279680004 2026-07-02,16:46:00.000,183,11049898,-795,0,1783010759,12785.772642709991,419.83412841000245,54164.62016376001 2026-07-02,16:46:01.000,183,11049897,-795,0,1783010760,12785.765906399996,419.8552758000005,54164.578241040006 2026-07-02,16:46:02.000,183,11049932,-795,0,1783010761,12785.846742119997,419.7988827599984,54164.78785464001 2026-07-02,16:46:03.000,183,11049946,-795,0,1783010762,12785.860214740002,419.82003015000373,54164.73195768 2026-07-02,16:46:04.000,183,11049929,-795,0,1783010763,12785.840005810001,419.7988827599984,54164.71099632 2026-07-02,16:46:05.000,183,11049928,-795,0,1783010764,12785.765906399996,419.8129810200044,54164.57125392001 2026-07-02,16:46:06.000,183,11049934,-795,0,1783010765,12785.765906399996,419.80593188999774,54164.606189520004 2026-07-02,16:46:07.000,183,11049928,-795,0,1783010766,12785.792851639992,419.7988827599984,54164.69003496 2026-07-02,16:46:08.000,183,11049910,-795,0,1783010767,12785.765906399996,419.78478449999966,54164.52933120001 2026-07-02,16:46:09.000,183,11049930,-795,0,1783010768,12785.914105219992,419.77068624000094,54164.773880400004 2026-07-02,16:46:10.000,183,11049932,-795,0,1783010769,12785.712015919991,419.73544059000415,54164.39657592 2026-07-02,16:46:11.000,183,11049868,-795,0,1783010770,12785.934314149992,419.70724406999943,54164.75291904 2026-07-02,16:46:12.000,183,11049925,-795,0,1783010771,12785.900632600002,419.65085103000456,54164.87170008 2026-07-02,16:46:13.000,183,11049913,-795,0,1783010772,12785.887159979997,419.6579001600039,54164.808816 2026-07-02,16:46:14.000,183,11049931,-795,0,1783010773,12785.866951049997,419.60855625000113,54164.7040092 2026-07-02,16:46:15.000,183,11049931,-795,0,1783010774,12785.873687359992,419.62265450999985,54164.75990616 2026-07-02,16:46:16.000,183,11049912,-795,0,1783010775,12785.813060569992,419.6156053800005,54164.66907360001 2026-07-02,16:46:17.000,183,11049921,-795,0,1783010776,12785.920841530002,419.60150712000177,54164.82977736 2026-07-02,16:46:18.000,183,11049905,-795,0,1783010777,12785.947786769997,419.57331060000433,54164.76689328001 2026-07-02,16:46:19.000,183,11049914,-755,0,1783010778,12785.974732009992,419.5803597300037,54164.76689328001 2026-07-02,16:46:20.000,183,11049922,-795,0,1783010779,12785.873687359992,419.5803597300037,54164.557279680004 2026-07-02,16:46:21.000,183,11049947,-795,0,1783010780,12785.840005810001,419.5803597300037,54164.55029256001 2026-07-02,16:46:22.000,183,11049875,-795,0,1783010781,12785.920841530002,419.5451140799996,54164.48740848 2026-07-02,16:46:23.000,183,11049932,-795,0,1783010782,12785.893896289992,419.50281930000347,54164.459460000005 2026-07-02,16:46:24.000,183,11049907,-795,0,1783010783,12785.967995699997,419.53806495000026,54164.59221528 2026-07-02,16:46:25.000,183,11049928,-795,0,1783010784,12785.967995699997,419.5098684300028,54164.73894480001 2026-07-02,16:46:26.000,183,11049923,-795,0,1783010785,12785.954523079992,419.5169175600022,54164.64811224001 2026-07-02,16:46:27.000,183,11049900,-795,0,1783010786,12785.947786769997,419.48872104000475,54164.59221528 2026-07-02,16:46:28.000,183,11049870,-795,0,1783010787,12785.954523079992,419.4675736499994,54164.66208648 2026-07-02,16:46:29.000,183,11049922,-795,0,1783010788,12785.941050460002,419.4041314799979,54164.65509936 2026-07-02,16:46:30.000,183,11049901,-795,0,1783010789,12785.927577839997,419.3195419199983,54164.53631832 2026-07-02,16:46:31.000,183,11049881,-795,0,1783010790,12785.981468320002,419.2349523599987,54164.52933120001 2026-07-02,16:46:32.000,183,11049883,-795,0,1783010791,12786.082512970002,419.2208541,54164.82977736 2026-07-02,16:46:33.000,183,11049932,-795,0,1783010792,12786.190293929998,419.22790322999936,54164.8786872 2026-07-02,16:46:34.000,183,11049937,-795,0,1783010793,12786.284602269989,419.27724714000215,54164.8786872 2026-07-02,16:46:35.000,183,11049940,-795,0,1783010794,12786.331756439999,419.34068931000365,54164.75990616 2026-07-02,16:46:36.000,183,11049863,-795,0,1783010795,12786.311547509998,419.39003321999917,54164.86471296001 2026-07-02,16:46:37.000,183,11049917,-795,0,1783010796,12786.257657029993,419.4957701700041,54164.73894480001 2026-07-02,16:46:38.000,183,11049942,-795,0,1783010797,12786.257657029993,419.4675736499994,54164.65509936 2026-07-02,16:46:39.000,183,11049867,-795,0,1783010798,12786.082512970002,419.50281930000347,54164.50138272001 2026-07-02,16:46:41.000,183,11049909,-795,0,1783010800,12786.203766549988,419.46052452000004,54164.64112512 2026-07-02,16:46:43.000,183,11049906,-795,0,1783010802,12786.230711789998,419.4816719099981,54164.71099632 2026-07-02,16:46:44.000,183,11049838,-795,0,1783010803,12786.197030239993,419.4675736499994,54164.73894480001 2026-07-02,16:46:45.000,183,11049902,-795,0,1783010804,12786.136403449993,419.4182297400039,54164.58522816 2026-07-02,16:46:46.000,183,11049870,-795,0,1783010805,12786.156612379993,419.42527887000324,54164.64112512 2026-07-02,16:46:47.000,183,11049920,-795,0,1783010806,12786.203766549988,419.4111806100045,54164.66208648 2026-07-02,16:46:48.000,183,11049925,-795,0,1783010807,12786.230711789998,419.4041314799979,54164.773880400004 2026-07-02,16:46:49.000,183,11049922,-795,0,1783010808,12786.170084999998,419.3688858300011,54164.71798344001 2026-07-02,16:46:50.000,183,11049915,-795,0,1783010809,12786.217239169993,419.36183670000173,54164.75990616 2026-07-02,16:46:51.000,183,11049876,-795,0,1783010810,12786.298074889994,419.36183670000173,54165.02541672 2026-07-02,16:46:52.000,183,11049897,-795,0,1783010811,12786.156612379993,419.36183670000173,54164.82279024 2026-07-02,16:46:53.000,183,11049930,-795,0,1783010812,12786.163348689988,419.36183670000173,54164.78785464001 2026-07-02,16:46:54.000,183,11049888,-795,0,1783010813,12786.176821309993,419.34068931000365,54164.78086752 2026-07-02,16:46:55.000,183,11049890,-795,0,1783010814,12786.277865959994,419.3336401800043,54164.8786872 2026-07-02,16:46:56.000,183,11049916,-795,0,1783010815,12786.244184409989,419.39003321999917,54164.69702208001 2026-07-02,16:46:57.000,183,11049900,-795,0,1783010816,12786.257657029993,419.3195419199983,54164.676060720005 2026-07-02,16:46:58.000,183,11049909,-795,0,1783010817,12786.250920719998,419.3336401800043,54164.64112512 2026-07-02,16:46:59.000,183,11049881,-795,0,1783010818,12786.271129649998,419.32659104999766,54164.75291904 2026-07-02,16:47:00.000,183,11049869,-795,0,1783010819,12786.250920719998,419.3688858300011,54164.71099632 2026-07-02,16:47:01.000,183,11049920,-795,0,1783010820,12786.250920719998,419.34068931000365,54164.745931920006 2026-07-02,16:47:02.000,183,11049885,-795,0,1783010821,12786.183557619988,419.347738440003,54164.68304784 2026-07-02,16:47:03.000,183,11049904,-795,0,1783010822,12786.203766549988,419.2983945300002,54164.606189520004 2026-07-02,16:47:04.000,183,11049929,-795,0,1783010823,12786.197030239993,419.347738440003,54164.69702208001 2026-07-02,16:47:05.000,183,11049923,-795,0,1783010824,12786.237448099993,419.3336401800043,54164.676060720005 2026-07-02,16:47:06.000,183,11049931,-795,0,1783010825,12786.203766549988,419.3054436599996,54164.76689328001 2026-07-02,16:47:07.000,183,11049932,-795,0,1783010826,12786.250920719998,419.32659104999766,54164.83676448001 2026-07-02,16:47:08.000,183,11049914,-795,0,1783010827,12786.237448099993,419.3054436599996,54164.75291904 2026-07-02,16:47:09.000,183,11049897,-795,0,1783010828,12786.257657029993,419.2983945300002,54164.78086752 2026-07-02,16:47:10.000,183,11049921,-795,0,1783010829,12786.197030239993,419.36183670000173,54164.65509936 2026-07-02,16:47:11.000,183,11049939,-795,0,1783010830,12786.217239169993,419.2983945300002,54164.7040092 2026-07-02,16:47:12.000,183,11049910,-795,0,1783010831,12786.217239169993,419.3195419199983,54164.773880400004 2026-07-02,16:47:13.000,183,11049914,-795,0,1783010832,12786.250920719998,419.2701980100028,54164.82977736 2026-07-02,16:47:14.000,183,11049960,-795,0,1783010833,12786.284602269989,419.3054436599996,54164.85772584 2026-07-02,16:47:15.000,183,11049859,-795,0,1783010834,12786.351965369999,419.2842962700015,54164.93458416001 2026-07-02,16:47:16.000,183,11049879,-795,0,1783010835,12786.298074889994,419.3195419199983,54164.88567432001 2026-07-02,16:47:17.000,183,11049911,-795,0,1783010836,12786.250920719998,419.31249278999894,54164.745931920006 2026-07-02,16:47:18.000,183,11049882,-795,0,1783010837,12786.250920719998,419.3054436599996,54164.75291904 2026-07-02,16:47:19.000,183,11049940,-795,0,1783010838,12786.311547509998,419.34068931000365,54164.843751600005 2026-07-02,16:47:20.000,183,11049916,-795,0,1783010839,12786.291338579998,419.3829840899998,54164.85772584 2026-07-02,16:47:21.000,183,11049907,-795,0,1783010840,12786.338492749994,419.347738440003,54164.82977736 2026-07-02,16:47:22.000,183,11049916,-795,0,1783010841,12786.244184409989,419.37593496000045,54164.69003496 2026-07-02,16:47:23.000,183,11049886,-795,0,1783010842,12786.284602269989,419.3829840899998,54164.86471296001 2026-07-02,16:47:24.000,183,11049869,-795,0,1783010843,12786.298074889994,419.4111806100045,54164.85772584 2026-07-02,16:47:25.000,183,11049913,-795,0,1783010844,12786.311547509998,419.3547875700024,54164.87170008 2026-07-02,16:47:26.000,183,11049950,-795,0,1783010845,12786.318283819994,419.3970823499985,54164.90663568001 2026-07-02,16:47:27.000,183,11049938,-795,0,1783010846,12786.223975479988,419.37593496000045,54164.676060720005 2026-07-02,16:47:28.000,183,11049944,-795,0,1783010847,12786.291338579998,419.43937713000196,54164.808816 2026-07-02,16:47:29.000,183,11049934,-795,0,1783010848,12786.345229059989,419.4323280000026,54164.96951976 2026-07-02,16:47:30.000,183,11049892,-795,0,1783010849,12786.325020129989,419.43937713000196,54164.913622800006 2026-07-02,16:47:31.000,183,11049868,-795,0,1783010850,12786.345229059989,419.42527887000324,54164.88567432001 2026-07-02,16:47:32.000,183,11049964,-795,0,1783010851,12786.284602269989,419.4323280000026,54164.73195768 2026-07-02,16:47:33.000,183,11049963,-795,0,1783010852,12786.298074889994,419.4464262600013,54164.73195768 2026-07-02,16:47:34.000,183,11049867,-795,0,1783010853,12786.318283819994,419.4323280000026,54164.75990616 2026-07-02,16:47:35.000,183,11049890,-795,0,1783010854,12786.372174299999,419.4182297400039,54164.90663568001 2026-07-02,16:47:36.000,183,11049921,-795,0,1783010855,12786.351965369999,419.4675736499994,54164.92060992 2026-07-02,16:47:37.000,183,11049911,-795,0,1783010856,12786.331756439999,419.47462277999875,54164.941571280004 2026-07-02,16:47:38.000,183,11049887,-795,0,1783010857,12786.271129649998,419.4534753900007,54164.86471296001 2026-07-02,16:47:39.000,183,11049940,-795,0,1783010858,12786.345229059989,419.4675736499994,54164.96951976 2026-07-02,16:47:40.000,183,11049896,-795,0,1783010859,12786.284602269989,419.4111806100045,54164.73894480001 2026-07-02,16:47:41.000,183,11049963,-795,0,1783010860,12786.311547509998,419.4534753900007,54164.93458416001 2026-07-02,16:47:42.000,183,11049943,-795,0,1783010861,12786.264393339989,419.4534753900007,54164.86471296001 2026-07-02,16:47:43.000,183,11049926,-795,0,1783010862,12786.277865959994,419.4464262600013,54164.69003496 2026-07-02,16:47:44.000,183,11049869,-795,0,1783010863,12786.325020129989,419.43937713000196,54164.89964856 2026-07-02,16:47:45.000,183,11049906,-795,0,1783010864,12786.385646919989,419.4323280000026,54164.92759704 2026-07-02,16:47:46.000,183,11049884,-795,0,1783010865,12786.284602269989,419.4323280000026,54164.962532640006 2026-07-02,16:47:47.000,183,11049865,-795,0,1783010866,12786.257657029993,419.4182297400039,54164.86471296001 2026-07-02,16:47:48.000,183,11049925,-795,0,1783010867,12786.183557619988,419.4182297400039,54164.86471296001 2026-07-02,16:47:49.000,183,11049913,-795,0,1783010868,12786.223975479988,419.4041314799979,54164.843751600005 2026-07-02,16:47:50.000,183,11049939,-795,0,1783010869,12786.210502859998,419.39003321999917,54164.808816 2026-07-02,16:47:51.000,183,11049957,-795,0,1783010870,12786.304811199989,419.2842962700015,54164.73894480001 2026-07-02,16:47:52.000,183,11049886,-795,0,1783010871,12786.277865959994,419.2208541,54164.71099632 2026-07-02,16:47:53.000,183,11049912,-795,0,1783010872,12786.439537399994,419.04462585000147,54164.634138 2026-07-02,16:47:54.000,183,11049910,-795,0,1783010873,12786.641626699995,419.108068020003,54164.73195768 2026-07-02,16:47:55.000,183,11049934,-795,0,1783010874,12786.67530825,419.25609975000407,54164.82977736 2026-07-02,16:47:56.000,183,11049922,-795,0,1783010875,12786.520373119994,419.32659104999766,54164.843751600005 2026-07-02,16:47:57.000,183,11049877,-795,0,1783010876,12786.44627370999,419.3829840899998,54164.75990616 2026-07-02,16:47:58.000,183,11049924,-795,0,1783010877,12786.453010019999,419.31249278999894,54164.808816 2026-07-02,16:47:59.000,183,11049909,-795,0,1783010878,12786.372174299999,419.32659104999766,54164.80182888 2026-07-02,16:48:00.000,183,11049919,-795,0,1783010879,12786.432801089999,419.2842962700015,54164.90663568001 2026-07-02,16:48:01.000,183,11049931,-795,0,1783010880,12786.500164189994,419.2490506200047,54164.9485584 2026-07-02,16:48:03.000,183,11049953,-795,0,1783010882,12786.47321895,419.21380497000064,54164.9485584 2026-07-02,16:48:04.000,183,11049837,-795,0,1783010883,12786.432801089999,419.2208541,54164.941571280004 2026-07-02,16:48:05.000,183,11049936,-795,0,1783010884,12786.439537399994,419.19265758000256,54164.89964856 2026-07-02,16:48:06.000,183,11049909,-795,0,1783010885,12786.419328469994,419.1856084500032,54164.892661440004 2026-07-02,16:48:07.000,183,11049911,-795,0,1783010886,12786.392383229999,419.2067558400013,54164.843751600005 2026-07-02,16:48:08.000,183,11049940,-795,0,1783010887,12786.419328469994,419.1856084500032,54164.93458416001 2026-07-02,16:48:09.000,183,11049913,-795,0,1783010888,12786.46648263999,419.17855932000384,54165.0184296 2026-07-02,16:48:10.000,183,11049911,-795,0,1783010889,12786.47321895,419.1715101900045,54164.941571280004 2026-07-02,16:48:11.000,183,11049888,-795,0,1783010890,12786.432801089999,419.16446105999785,54164.85772584 2026-07-02,16:48:12.000,183,11049888,-795,0,1783010891,12786.432801089999,419.12921541000105,54164.96951976 2026-07-02,16:48:13.000,183,11049892,-795,0,1783010892,12786.44627370999,419.17855932000384,54164.90663568001 2026-07-02,16:48:14.000,183,11049918,-795,0,1783010893,12786.42606477999,419.17855932000384,54164.99746824 2026-07-02,16:48:15.000,183,11049964,-795,0,1783010894,12786.479955259994,419.14331366999977,54165.13721064 2026-07-02,16:48:16.000,183,11049898,-795,0,1783010895,12786.49342788,419.14331366999977,54165.09528792 2026-07-02,16:48:17.000,183,11049904,-795,0,1783010896,12786.47321895,419.16446105999785,54165.07432656001 2026-07-02,16:48:18.000,183,11049971,-795,0,1783010897,12786.459746329994,419.14331366999977,54165.10227504001 2026-07-02,16:48:19.000,183,11049942,-795,0,1783010898,12786.50690049999,419.15036279999913,54165.0184296 2026-07-02,16:48:20.000,183,11049911,-795,0,1783010899,12786.49342788,419.1715101900045,54164.962532640006 2026-07-02,16:48:21.000,183,11049926,-795,0,1783010900,12786.51363681,419.1856084500032,54164.95554552001 2026-07-02,16:48:22.000,183,11049944,-795,0,1783010901,12786.453010019999,419.17855932000384,54164.85073872 2026-07-02,16:48:23.000,183,11049935,-795,0,1783010902,12786.453010019999,419.21380497000064,54164.843751600005 2026-07-02,16:48:24.000,183,11049901,-795,0,1783010903,12786.51363681,419.19265758000256,54164.83676448001 2026-07-02,16:48:25.000,183,11049944,-795,0,1783010904,12786.53384574,419.2208541,54164.962532640006 2026-07-02,16:48:26.000,183,11049957,-795,0,1783010905,12786.61468146,419.17855932000384,54165.12323640001 2026-07-02,16:48:27.000,183,11049924,-795,0,1783010906,12786.601208839995,419.1997067100019,54165.03939096 2026-07-02,16:48:28.000,183,11049931,-795,0,1783010907,12786.50690049999,419.1856084500032,54164.89964856 2026-07-02,16:48:29.000,183,11049892,-795,0,1783010908,12786.54731835999,419.2208541,54164.892661440004 2026-07-02,16:48:30.000,183,11049981,-795,0,1783010909,12786.601208839995,419.19265758000256,54164.97650688 2026-07-02,16:48:31.000,183,11049935,-795,0,1783010910,12786.59447253,419.17855932000384,54165.05336520001 2026-07-02,16:48:32.000,183,11049909,-795,0,1783010911,12786.540582049995,419.1715101900045,54165.011442480005 2026-07-02,16:48:33.000,183,11049916,-795,0,1783010912,12786.500164189994,419.1856084500032,54164.95554552001 2026-07-02,16:48:34.000,183,11049940,-795,0,1783010913,12786.580999909995,419.22790322999936,54165.081313680006 2026-07-02,16:48:35.000,183,11049912,-795,0,1783010914,12786.59447253,419.25609975000407,54165.14419776 2026-07-02,16:48:36.000,183,11049931,-795,0,1783010915,12786.520373119994,419.25609975000407,54165.13721064 2026-07-02,16:48:37.000,183,11049933,-795,0,1783010916,12786.47321895,419.2631488800034,54165.0883008 2026-07-02,16:48:38.000,183,11049982,-795,0,1783010917,12786.42606477999,419.2842962700015,54165.09528792 2026-07-02,16:48:39.000,183,11049980,-795,0,1783010918,12786.358701679994,419.32659104999766,54165.07432656001 2026-07-02,16:48:40.000,183,11049923,-795,0,1783010919,12786.46648263999,419.29134540000086,54165.22105608001 2026-07-02,16:48:41.000,183,11049949,-795,0,1783010920,12786.439537399994,419.2701980100028,54165.130223520006 2026-07-02,16:48:42.000,183,11049975,-795,0,1783010921,12786.65509932,419.1997067100019,54165.346824240005 2026-07-02,16:48:43.000,183,11049933,-795,0,1783010922,12786.65509932,419.17855932000384,54165.158172 2026-07-02,16:48:44.000,183,11050005,-795,0,1783010923,12786.702253489995,419.1221662800017,54165.20708184 2026-07-02,16:48:45.000,183,11049986,-795,0,1783010924,12786.71572611,419.1221662800017,54165.33285 2026-07-02,16:48:46.000,183,11049948,-795,0,1783010925,12786.68878086999,419.1010188900036,54165.2629788 2026-07-02,16:48:47.000,183,11049974,-795,0,1783010926,12786.75614397,419.1010188900036,54165.38175984 2026-07-02,16:48:48.000,183,11049939,-795,0,1783010927,12786.81677076,419.07987149999826,54165.24201744001 2026-07-02,16:48:49.000,183,11049944,-795,0,1783010928,12786.81677076,419.06577323999954,54165.1931076 2026-07-02,16:48:50.000,183,11049936,-795,0,1783010929,12786.76961658999,419.0587241100002,54165.12323640001 2026-07-02,16:48:51.000,183,11049932,-795,0,1783010930,12786.783089209996,419.04462585000147,54165.28394016 2026-07-02,16:48:52.000,183,11049867,-795,0,1783010931,12786.79656183,419.0728223699989,54165.1931076 2026-07-02,16:48:53.000,183,11049955,-795,0,1783010932,12786.74940765999,419.03052759000275,54165.05336520001 2026-07-02,16:48:54.000,183,11049916,-795,0,1783010933,12786.65509932,419.01642933000403,54165.0184296 2026-07-02,16:48:55.000,183,11049920,-795,0,1783010934,12786.742671349995,418.9952819399987,54165.14419776 2026-07-02,16:48:56.000,183,11049946,-795,0,1783010935,12786.78982551999,419.00938020000467,54165.24201744001 2026-07-02,16:48:57.000,183,11049950,-795,0,1783010936,12786.83697969,418.9882328099993,54165.30490152 2026-07-02,16:48:58.000,183,11049949,-795,0,1783010937,12786.83024337999,419.00938020000467,54165.29092728001 2026-07-02,16:48:59.000,183,11049907,-795,0,1783010938,12786.803298139996,418.9529871600025,54165.23503032 2026-07-02,16:49:00.000,183,11049934,-795,0,1783010939,12786.783089209996,418.98118367999996,54165.26996592001 2026-07-02,16:49:01.000,183,11049937,-795,0,1783010940,12786.803298139996,418.94593803000316,54165.276953040004 2026-07-02,16:49:02.000,183,11049910,-795,0,1783010941,12786.76961658999,418.94593803000316,54165.23503032 2026-07-02,16:49:03.000,183,11049923,-795,0,1783010942,12786.75614397,418.90364324999973,54165.13721064 2026-07-02,16:49:04.000,183,11049917,-555,0,1783010943,12786.7763529,418.88249586000165,54165.20009472001 2026-07-02,16:49:05.000,183,11049964,-795,0,1783010944,12786.823507069996,418.8120045600008,54165.35381136 2026-07-02,16:49:06.000,183,11049916,-795,0,1783010945,12786.843715999996,418.8120045600008,54165.37477272 2026-07-02,16:49:07.000,183,11049904,-795,0,1783010946,12786.870661239991,418.78380804000335,54165.346824240005 2026-07-02,16:49:08.000,183,11049880,-795,0,1783010947,12786.7763529,418.762660649998,54165.249004560006 2026-07-02,16:49:09.000,183,11049846,-795,0,1783010948,12786.823507069996,418.79790630000207,54165.23503032 2026-07-02,16:49:10.000,183,11049932,-795,0,1783010949,12786.81677076,418.78380804000335,54165.249004560006 2026-07-02,16:49:11.000,183,11049946,-795,0,1783010950,12786.78982551999,418.7133167400025,54165.158172 2026-07-02,16:49:12.000,183,11049904,-795,0,1783010951,12786.83697969,418.7415132599999,54165.32586288 2026-07-02,16:49:13.000,183,11049946,-795,0,1783010952,12786.83024337999,418.6780710899984,54165.109262160004 2026-07-02,16:49:14.000,183,11049967,-795,0,1783010953,12786.870661239991,418.65692370000033,54165.249004560006 2026-07-02,16:49:15.000,183,11049953,-795,0,1783010954,12786.89760648,418.6287271800029,54165.29092728001 2026-07-02,16:49:16.000,183,11049807,-795,0,1783010955,12786.850452309991,418.6780710899984,54165.24201744001 2026-07-02,16:49:17.000,183,11049931,-675,0,1783010956,12786.89760648,418.67102195999905,54165.30490152 2026-07-02,16:49:18.000,183,11049920,-795,0,1783010957,12786.823507069996,418.6780710899984,54165.20708184 2026-07-02,16:49:19.000,183,11049976,-795,0,1783010958,12786.78982551999,418.649874570001,54165.158172 2026-07-02,16:49:20.000,183,11049920,-795,0,1783010959,12786.870661239991,418.65692370000033,54165.33285 2026-07-02,16:49:21.000,183,11049948,-795,0,1783010960,12786.924551719996,418.63577631000226,54165.4027212 2026-07-02,16:49:22.000,183,11049923,-795,0,1783010961,12786.870661239991,418.6146289200042,54165.26996592001 2026-07-02,16:49:23.000,183,11049989,-795,0,1783010962,12786.803298139996,418.6005306599982,54165.14419776 2026-07-02,16:49:24.000,183,11049979,-795,0,1783010963,12786.803298139996,418.63577631000226,54165.15118488001 2026-07-02,16:49:25.000,183,11049891,-795,0,1783010964,12786.89760648,418.6005306599982,54165.2629788 2026-07-02,16:49:26.000,183,11049873,-795,0,1783010965,12786.85718862,418.6287271800029,54165.276953040004 2026-07-02,16:49:27.000,183,11049934,-795,0,1783010966,12786.904342789996,418.63577631000226,54165.28394016 2026-07-02,16:49:28.000,183,11049919,-795,0,1783010967,12786.72919872999,418.649874570001,54164.87170008 2026-07-02,16:49:29.000,183,11049877,-795,0,1783010968,12786.924551719996,418.649874570001,54165.179133360005 2026-07-02,16:49:30.000,183,11049944,-795,0,1783010969,12786.958233270001,418.67102195999905,54165.28394016 2026-07-02,16:49:31.000,183,11049955,-795,0,1783010970,12786.964969579996,418.6075797900048,54165.29092728001 2026-07-02,16:49:32.000,183,11049885,-795,0,1783010971,12787.018860060001,418.65692370000033,54165.20708184 2026-07-02,16:49:33.000,183,11049902,-795,0,1783010972,12786.978442200001,418.62167805000354,54165.09528792 2026-07-02,16:49:34.000,183,11049934,-795,0,1783010973,12786.951496959991,418.67102195999905,54165.1931076 2026-07-02,16:49:35.000,183,11049987,-795,0,1783010974,12787.032332679992,418.65692370000033,54165.2629788 2026-07-02,16:49:36.000,183,11049954,-795,0,1783010975,12787.052541609992,418.69921848000376,54165.465605280006 2026-07-02,16:49:37.000,183,11049952,-795,0,1783010976,12787.099695780002,418.67102195999905,54165.40970832001 2026-07-02,16:49:38.000,183,11049958,-795,0,1783010977,12787.072750539992,418.6780710899984,54165.4027212 2026-07-02,16:49:39.000,183,11049888,-795,0,1783010978,12787.140113640002,418.67102195999905,54165.47957952 2026-07-02,16:49:40.000,183,11049911,-755,0,1783010979,12787.126641019997,418.649874570001,54165.38175984 2026-07-02,16:49:41.000,183,11049893,-795,0,1783010980,12787.153586259992,418.6075797900048,54165.38874696001 2026-07-02,16:49:42.000,183,11049903,-795,0,1783010981,12787.025596369996,418.57233414000075,54165.109262160004 2026-07-02,16:49:44.000,183,11049961,-795,0,1783010983,12787.072750539992,418.62167805000354,54165.20708184 2026-07-02,16:49:45.000,183,11049996,-795,0,1783010984,12787.187267809997,418.6428254400016,54165.37477272 2026-07-02,16:49:46.000,183,11049907,-795,0,1783010985,12787.160322570002,418.649874570001,54165.37477272 2026-07-02,16:49:47.000,183,11049872,-795,0,1783010986,12787.153586259992,418.62167805000354,54165.38874696001 2026-07-02,16:49:48.000,183,11049925,-795,0,1783010987,12787.072750539992,418.6146289200042,54165.158172 2026-07-02,16:49:49.000,183,11049903,-795,0,1783010988,12787.092959469992,418.6075797900048,54165.17214624001 2026-07-02,16:49:50.000,183,11049929,-795,0,1783010989,12787.140113640002,418.6075797900048,54165.18612048 2026-07-02,16:49:51.000,183,11049946,-795,0,1783010990,12787.153586259992,418.5652850100014,54165.249004560006 2026-07-02,16:49:52.000,183,11049964,-795,0,1783010991,12787.133377329992,418.6075797900048,54165.30490152 2026-07-02,16:49:53.000,183,11049925,-795,0,1783010992,12787.153586259992,418.57233414000075,54165.31188864 2026-07-02,16:49:54.000,183,11049970,-795,0,1783010993,12787.140113640002,418.55823588000203,54165.21406896 2026-07-02,16:49:55.000,183,11049893,-795,0,1783010994,12787.261367220002,418.5300393600046,54165.32586288 2026-07-02,16:49:56.000,183,11049947,-795,0,1783010995,12787.227685669997,418.4947937100005,54165.33983712001 2026-07-02,16:49:57.000,183,11049969,-795,0,1783010996,12787.268103529997,418.50889196999924,54165.33285 2026-07-02,16:49:58.000,183,11049913,-795,0,1783010997,12787.234421979992,418.47364632000244,54165.33285 2026-07-02,16:49:59.000,183,11049978,-795,0,1783010998,12787.274839839993,418.4595480600037,54165.297914400006 2026-07-02,16:50:00.000,183,11049906,-795,0,1783010999,12787.241158290002,418.44544979999773,54165.228043200004 2026-07-02,16:50:01.000,183,11049972,-755,0,1783011000,12787.261367220002,418.4384006699984,54165.28394016 2026-07-02,16:50:02.000,183,11049891,-795,0,1783011001,12787.328730319998,418.4172532800003,54165.4027212 2026-07-02,16:50:03.000,183,11049920,-795,0,1783011002,12787.355675559993,418.4595480600037,54165.35381136 2026-07-02,16:50:04.000,183,11049939,-795,0,1783011003,12787.241158290002,418.4806954500018,54165.249004560006 2026-07-02,16:50:05.000,183,11049919,-795,0,1783011004,12787.261367220002,418.4384006699984,54165.1931076 2026-07-02,16:50:06.000,183,11049906,-795,0,1783011005,12787.234421979992,418.4665971900031,54165.25599168 2026-07-02,16:50:07.000,183,11049910,-795,0,1783011006,12787.321994010003,418.431351539999,54165.31188864 2026-07-02,16:50:08.000,183,11049927,-795,0,1783011007,12787.308521389998,418.4947937100005,54165.31188864 2026-07-02,16:50:09.000,183,11049932,-795,0,1783011008,12787.261367220002,418.4384006699984,54165.276953040004 2026-07-02,16:50:10.000,183,11049927,-795,0,1783011009,12787.281576150002,418.4806954500018,54165.31887576001 2026-07-02,16:50:11.000,183,11049905,-795,0,1783011010,12787.301785080002,418.4665971900031,54165.42368256 2026-07-02,16:50:12.000,183,11049884,-795,0,1783011011,12787.241158290002,418.48774458000116,54165.38874696001 2026-07-02,16:50:13.000,183,11049934,-795,0,1783011012,12787.315257699993,418.4947937100005,54165.35381136 2026-07-02,16:50:14.000,183,11049945,-795,0,1783011013,12787.241158290002,418.5018428399999,54165.21406896 2026-07-02,16:50:15.000,183,11049964,-795,0,1783011014,12787.308521389998,418.4806954500018,54165.25599168 2026-07-02,16:50:16.000,183,11049991,-795,0,1783011015,12787.301785080002,418.50889196999924,54165.38874696001 2026-07-02,16:50:17.000,183,11049966,-755,0,1783011016,12787.308521389998,418.4806954500018,54165.346824240005 2026-07-02,16:50:18.000,183,11049942,-795,0,1783011017,12787.234421979992,418.52299022999796,54165.35381136 2026-07-02,16:50:19.000,183,11049952,-795,0,1783011018,12787.220949360002,418.50889196999924,54165.30490152 2026-07-02,16:50:20.000,183,11049938,-795,0,1783011019,12787.200740430002,418.52299022999796,54165.29092728001 2026-07-02,16:50:21.000,183,11049966,-795,0,1783011020,12787.200740430002,418.5300393600046,54165.33285 2026-07-02,16:50:22.000,183,11049894,-795,0,1783011021,12787.133377329992,418.5441376200033,54165.26996592001 2026-07-02,16:50:23.000,183,11049960,-795,0,1783011022,12787.220949360002,418.5441376200033,54165.33285 2026-07-02,16:50:24.000,183,11049934,-795,0,1783011023,12787.173795189992,418.5441376200033,54165.32586288 2026-07-02,16:50:25.000,183,11049935,-795,0,1783011024,12787.220949360002,418.55118675000267,54165.33983712001 2026-07-02,16:50:26.000,183,11049962,-795,0,1783011025,12787.160322570002,418.55823588000203,54165.297914400006 2026-07-02,16:50:27.000,183,11049897,-795,0,1783011026,12787.207476739997,418.55118675000267,54165.4027212 2026-07-02,16:50:28.000,183,11049972,-795,0,1783011027,12787.133377329992,418.57233414000075,54165.395734080004 2026-07-02,16:50:29.000,183,11049931,-795,0,1783011028,12787.126641019997,418.57233414000075,54165.37477272 2026-07-02,16:50:30.000,183,11049924,-795,0,1783011029,12787.126641019997,418.55118675000267,54165.36079848 2026-07-02,16:50:31.000,183,11049972,-795,0,1783011030,12787.025596369996,418.52299022999796,54165.1931076 2026-07-02,16:50:32.000,183,11049920,-795,0,1783011031,12787.039068990001,418.52299022999796,54165.249004560006 2026-07-02,16:50:33.000,183,11049970,-795,0,1783011032,12787.072750539992,418.53708849000395,54165.4027212 2026-07-02,16:50:34.000,183,11049953,-795,0,1783011033,12786.991914819992,418.50889196999924,54165.21406896 2026-07-02,16:50:35.000,183,11049929,-795,0,1783011034,12787.092959469992,418.5159410999986,54165.297914400006 2026-07-02,16:50:36.000,183,11049895,-795,0,1783011035,12787.092959469992,418.5159410999986,54165.31887576001 2026-07-02,16:50:37.000,183,11049949,-795,0,1783011036,12787.133377329992,418.53708849000395,54165.33285 2026-07-02,16:50:38.000,183,11049945,-795,0,1783011037,12787.066014229997,418.5159410999986,54165.31188864 2026-07-02,16:50:39.000,183,11049964,-795,0,1783011038,12787.059277920001,418.52299022999796,54165.38175984 2026-07-02,16:50:40.000,183,11049969,-795,0,1783011039,12786.971705889991,418.55823588000203,54165.20009472001 2026-07-02,16:50:41.000,183,11049929,-795,0,1783011040,12786.998651130001,418.5018428399999,54165.35381136 2026-07-02,16:50:42.000,183,11049904,-795,0,1783011041,12787.072750539992,418.50889196999924,54165.416695440006 2026-07-02,16:50:43.000,183,11049932,-795,0,1783011042,12786.971705889991,418.48774458000116,54165.130223520006 2026-07-02,16:50:45.000,183,11049944,-795,0,1783011044,12787.032332679992,418.55823588000203,54165.249004560006 2026-07-02,16:50:46.000,183,11049963,-795,0,1783011045,12787.052541609992,418.58643239999947,54165.31887576001 2026-07-02,16:50:47.000,183,11049944,-795,0,1783011046,12787.052541609992,418.6075797900048,54165.31887576001 2026-07-02,16:50:48.000,183,11049947,-795,0,1783011047,12786.978442200001,418.65692370000033,54165.22105608001 2026-07-02,16:50:49.000,183,11049888,-795,0,1783011048,12787.025596369996,418.6287271800029,54165.249004560006 2026-07-02,16:50:50.000,183,11049925,-795,0,1783011049,12787.045805299997,418.649874570001,54165.416695440006 2026-07-02,16:50:51.000,183,11049903,-795,0,1783011050,12787.025596369996,418.63577631000226,54165.38175984 2026-07-02,16:50:52.000,183,11049896,-795,0,1783011051,12786.985178509996,418.6428254400016,54165.36079848 2026-07-02,16:50:53.000,183,11049918,-795,0,1783011052,12786.978442200001,418.6428254400016,54165.33285 2026-07-02,16:50:54.000,183,11049958,-795,0,1783011053,12786.924551719996,418.6639728299997,54165.22105608001 2026-07-02,16:50:55.000,183,11049922,-795,0,1783011054,12786.884133859996,418.6639728299997,54165.32586288 2026-07-02,16:50:56.000,183,11049914,-795,0,1783011055,12786.87739755,418.6780710899984,54165.416695440006 2026-07-02,16:50:57.000,183,11049985,-795,0,1783011056,12786.944760649996,418.67102195999905,54165.5424636 2026-07-02,16:50:58.000,183,11049948,-795,0,1783011057,12786.911079099991,418.68512021999777,54165.57739920001 2026-07-02,16:50:59.000,183,11049932,-795,0,1783011058,12786.924551719996,418.6780710899984,54165.514515120005 2026-07-02,16:51:00.000,183,11049957,-795,0,1783011059,12786.843715999996,418.6780710899984,54165.416695440006 2026-07-02,16:51:01.000,183,11049920,-795,0,1783011060,12786.81677076,418.7133167400025,54165.444643920004 2026-07-02,16:51:02.000,183,11049917,-795,0,1783011061,12786.850452309991,418.68512021999777,54165.45163104 2026-07-02,16:51:03.000,183,11049905,-795,0,1783011062,12786.850452309991,418.6921693500044,54165.40970832001 2026-07-02,16:51:04.000,183,11049897,-795,0,1783011063,12786.78982551999,418.7415132599999,54165.26996592001 2026-07-02,16:51:05.000,183,11049851,-795,0,1783011064,12786.73593504,418.75561151999864,54165.22105608001 2026-07-02,16:51:06.000,183,11049955,-795,0,1783011065,12786.762880279995,418.7274150000012,54165.38175984 2026-07-02,16:51:07.000,183,11049912,-795,0,1783011066,12786.78982551999,418.7485623899993,54165.42368256 2026-07-02,16:51:08.000,183,11049898,-795,0,1783011067,12786.72919872999,418.72036587000184,54165.38874696001 2026-07-02,16:51:09.000,183,11049920,-795,0,1783011068,12786.67530825,418.7415132599999,54165.31887576001 2026-07-02,16:51:10.000,183,11049940,-795,0,1783011069,12786.580999909995,418.79790630000207,54165.16515912 2026-07-02,16:51:11.000,183,11049948,-795,0,1783011070,12786.540582049995,418.79790630000207,54165.16515912 2026-07-02,16:51:12.000,183,11049959,-795,0,1783011071,12786.54731835999,418.7908571700027,54165.33983712001 2026-07-02,16:51:13.000,183,11049922,-795,0,1783011072,12786.54731835999,418.8049554300014,54165.38175984 2026-07-02,16:51:14.000,183,11049915,-795,0,1783011073,12786.50690049999,418.8261028199995,54165.36079848 2026-07-02,16:51:15.000,183,11049938,-795,0,1783011074,12786.372174299999,418.8754467300023,54165.09528792 2026-07-02,16:51:16.000,183,11049897,-795,0,1783011075,12786.338492749994,418.88249586000165,54165.18612048 2026-07-02,16:51:17.000,183,11049885,-795,0,1783011076,12786.378910609994,418.88249586000165,54165.21406896 2026-07-02,16:51:18.000,183,11049979,-795,0,1783011077,12786.358701679994,418.889544990001,54165.33285 2026-07-02,16:51:19.000,183,11049914,-795,0,1783011078,12786.325020129989,418.88249586000165,54165.30490152 2026-07-02,16:51:20.000,183,11049896,-795,0,1783011079,12786.176821309993,418.93183977000444,54165.0883008 2026-07-02,16:51:21.000,183,11049878,-795,0,1783011080,12786.176821309993,418.8965941200004,54165.109262160004 2026-07-02,16:51:22.000,183,11049973,-795,0,1783011081,12786.170084999998,418.8965941200004,54165.25599168 2026-07-02,16:51:23.000,183,11049914,-795,0,1783011082,12786.217239169993,418.88249586000165,54165.416695440006 2026-07-02,16:51:24.000,183,11049857,-715,0,1783011083,12786.143139759988,418.889544990001,54165.33983712001 2026-07-02,16:51:25.000,183,11049947,-795,0,1783011084,12786.102721900003,418.8965941200004,54165.14419776 2026-07-02,16:51:26.000,183,11049936,-795,0,1783011085,12786.095985589993,418.8965941200004,54165.228043200004 2026-07-02,16:51:27.000,183,11049919,-795,0,1783011086,12786.129667139998,418.90364324999973,54165.346824240005 2026-07-02,16:51:28.000,183,11049925,-795,0,1783011087,12786.089249279998,418.86839760000294,54165.36778560001 2026-07-02,16:51:29.000,183,11049919,-795,0,1783011088,12786.069040349998,418.8754467300023,54165.31887576001 2026-07-02,16:51:30.000,183,11049946,-795,0,1783011089,12786.021886180002,418.81905369000015,54165.30490152 2026-07-02,16:51:31.000,183,11049916,-235,0,1783011090,12786.082512970002,418.8120045600008,54165.36778560001 2026-07-02,16:51:32.000,183,11049881,-795,0,1783011091,12785.994940939992,418.8049554300014,54165.28394016 2026-07-02,16:51:33.000,183,11049907,-635,0,1783011092,12785.934314149992,418.8120045600008,54165.28394016 2026-07-02,16:51:34.000,183,11049913,-795,0,1783011093,12785.880423670002,418.75561151999864,54165.179133360005 2026-07-02,16:51:35.000,183,11049873,-795,0,1783011094,12785.826533189997,418.7908571700027,54165.11624928 2026-07-02,16:51:36.000,183,11049870,-755,0,1783011095,12785.813060569992,418.776758910004,54165.22105608001 2026-07-02,16:51:37.000,183,11049914,-795,0,1783011096,12785.860214740002,418.76970978000463,54165.38175984 2026-07-02,16:51:38.000,183,11049952,-795,0,1783011097,12785.840005810001,418.69921848000376,54165.26996592001 2026-07-02,16:51:39.000,183,11049881,-795,0,1783011098,12785.671598059991,418.7415132599999,54165.109262160004 2026-07-02,16:51:40.000,183,11049935,-795,0,1783011099,12785.67833437,418.69921848000376,54165.09528792 2026-07-02,16:51:41.000,183,11049879,-795,0,1783011100,12785.732224849991,418.6921693500044,54165.15118488001 2026-07-02,16:51:42.000,183,11049918,-795,0,1783011101,12785.6985433,418.73446413000056,54165.20708184 2026-07-02,16:51:43.000,183,11049938,-795,0,1783011102,12785.664861749996,418.7062676100031,54165.2629788 2026-07-02,16:51:44.000,183,11049904,-795,0,1783011103,12785.523399239995,418.7133167400025,54164.92759704 2026-07-02,16:51:46.000,183,11049914,-795,0,1783011105,12785.59749865,418.7062676100031,54165.16515912 2026-07-02,16:51:47.000,183,11049878,-795,0,1783011106,12785.57728972,418.67102195999905,54165.109262160004 2026-07-02,16:51:48.000,183,11049844,-795,0,1783011107,12785.584026029996,418.69921848000376,54165.25599168 2026-07-02,16:51:49.000,183,11049945,-795,0,1783011108,12785.55708079,418.7415132599999,54165.179133360005 2026-07-02,16:51:50.000,183,11049925,-795,0,1783011109,12785.50992661999,418.7415132599999,54165.158172 2026-07-02,16:51:51.000,183,11049936,-795,0,1783011110,12785.46950875999,418.776758910004,54165.18612048 2026-07-02,16:51:52.000,183,11049935,-795,0,1783011111,12785.43582721,418.8049554300014,54165.09528792 2026-07-02,16:51:53.000,183,11049897,-795,0,1783011112,12785.402145659995,418.83315194999886,54165.07432656001 2026-07-02,16:51:54.000,183,11049940,-795,0,1783011113,12785.482981379995,418.8049554300014,54165.18612048 2026-07-02,16:51:55.000,183,11049872,-795,0,1783011114,12785.44929982999,418.8402010799982,54165.25599168 2026-07-02,16:51:56.000,183,11049897,-795,0,1783011115,12785.381936729995,418.86839760000294,54165.081313680006 2026-07-02,16:51:57.000,183,11049896,-795,0,1783011116,12785.34825517999,418.88249586000165,54165.060352320004 2026-07-02,16:51:58.000,183,11049885,-795,0,1783011117,12785.32804624999,418.8965941200004,54165.03240384001 2026-07-02,16:51:59.000,183,11049892,-795,0,1783011118,12785.321309939995,418.91774150999845,54165.12323640001 2026-07-02,16:52:00.000,183,11049905,-795,0,1783011119,12785.35499149,418.9600362900019,54165.16515912 2026-07-02,16:52:01.000,183,11049906,-795,0,1783011120,12785.27415577,418.98118367999996,54165.15118488001 2026-07-02,16:52:02.000,183,11049868,-795,0,1783011121,12785.28762838999,418.9952819399987,54165.14419776 2026-07-02,16:52:03.000,183,11049881,-795,0,1783011122,12785.30783731999,419.0234784600034,54165.20708184 2026-07-02,16:52:04.000,183,11049844,-795,0,1783011123,12785.28762838999,419.0516749800008,54165.07432656001 2026-07-02,16:52:05.000,183,11049944,-795,0,1783011124,12785.22700159999,419.0728223699989,54165.02541672 2026-07-02,16:52:06.000,183,11049909,-795,0,1783011125,12785.24721052999,419.04462585000147,54165.05336520001 2026-07-02,16:52:07.000,183,11049949,-795,0,1783011126,12785.24721052999,419.01642933000403,54165.03240384001 2026-07-02,16:52:08.000,183,11049897,-795,0,1783011127,12785.30783731999,419.0516749800008,54165.18612048 2026-07-02,16:52:09.000,183,11049938,-795,0,1783011128,12785.31457363,419.1221662800017,54165.1931076 2026-07-02,16:52:10.000,183,11049862,-795,0,1783011129,12785.2943647,419.1574119299985,54165.20708184 2026-07-02,16:52:11.000,183,11049869,-755,0,1783011130,12785.26741945999,419.1856084500032,54165.13721064 2026-07-02,16:52:12.000,183,11049907,-795,0,1783011131,12785.20679266999,419.2349523599987,54164.97650688 2026-07-02,16:52:13.000,183,11049829,-795,0,1783011132,12785.260683149994,419.19265758000256,54165.12323640001 2026-07-02,16:52:14.000,183,11049896,-795,0,1783011133,12785.301101009994,419.2349523599987,54165.18612048 2026-07-02,16:52:15.000,183,11049938,-795,0,1783011134,12785.28762838999,419.16446105999785,54165.16515912 2026-07-02,16:52:16.000,183,11049899,-795,0,1783011135,12785.24721052999,419.1997067100019,54165.14419776 2026-07-02,16:52:17.000,183,11049914,-795,0,1783011136,12785.28762838999,419.2208541,54165.11624928 2026-07-02,16:52:18.000,183,11049923,-795,0,1783011137,12785.33478256,419.2349523599987,54165.21406896 2026-07-02,16:52:19.000,183,11049926,-795,0,1783011138,12785.2943647,419.2349523599987,54165.18612048 2026-07-02,16:52:20.000,183,11049890,-795,0,1783011139,12785.28762838999,419.25609975000407,54165.17214624001 2026-07-02,16:52:21.000,183,11049920,-795,0,1783011140,12785.220265289994,419.22790322999936,54165.13721064 2026-07-02,16:52:22.000,183,11049872,-795,0,1783011141,12785.200056359994,419.2208541,54164.98349400001 2026-07-02,16:52:23.000,183,11049866,-795,0,1783011142,12785.132693259999,419.22790322999936,54164.941571280004 2026-07-02,16:52:24.000,183,11049919,-795,0,1783011143,12785.146165879989,419.21380497000064,54165.03240384001 2026-07-02,16:52:25.000,183,11049925,-795,0,1783011144,12785.200056359994,419.22790322999936,54165.16515912 2026-07-02,16:52:26.000,183,11049906,-795,0,1783011145,12785.099011709994,419.19265758000256,54165.03939096 2026-07-02,16:52:27.000,183,11049898,-795,0,1783011146,12785.125956949989,419.2067558400013,54165.10227504001 2026-07-02,16:52:28.000,183,11049905,-795,0,1783011147,12785.152902189999,419.1997067100019,54165.16515912 2026-07-02,16:52:29.000,183,11049881,-795,0,1783011148,12785.179847429994,419.19265758000256,54165.14419776 2026-07-02,16:52:30.000,183,11049914,-795,0,1783011149,12785.193320049999,419.2067558400013,54165.11624928 2026-07-02,16:52:31.000,183,11049946,-795,0,1783011150,12785.112484329999,419.1574119299985,54164.96951976 2026-07-02,16:52:32.000,183,11049907,-795,0,1783011151,12785.018175989993,419.11511715000233,54164.82279024 2026-07-02,16:52:33.000,183,11049856,-795,0,1783011152,12785.031648609998,419.09396976000426,54164.843751600005 2026-07-02,16:52:34.000,183,11049895,-795,0,1783011153,12785.166374809989,419.0728223699989,54165.20708184 2026-07-02,16:52:35.000,183,11049930,-795,0,1783011154,12785.125956949989,419.06577323999954,54165.04637808 2026-07-02,16:52:36.000,183,11049947,-795,0,1783011155,12785.065330159989,419.11511715000233,54165.0184296 2026-07-02,16:52:37.000,183,11049892,-795,0,1783011156,12785.045121229989,419.11511715000233,54164.96951976 2026-07-02,16:52:38.000,183,11049916,-795,0,1783011157,12785.058593849993,419.1010188900036,54164.99746824 2026-07-02,16:52:39.000,183,11049925,-795,0,1783011158,12785.105748019989,419.12921541000105,54165.0883008 2026-07-02,16:52:40.000,183,11049874,-795,0,1783011159,12785.038384919993,419.0869206300049,54164.99746824 2026-07-02,16:52:41.000,183,11049930,-795,0,1783011160,12785.112484329999,419.07987149999826,54165.13721064 2026-07-02,16:52:42.000,183,11049918,-795,0,1783011161,12785.065330159989,419.0728223699989,54164.83676448001 2026-07-02,16:52:43.000,183,11049877,-795,0,1783011162,12785.132693259999,419.06577323999954,54165.011442480005 2026-07-02,16:52:44.000,183,11049877,-795,0,1783011163,12785.125956949989,419.108068020003,54165.03939096 2026-07-02,16:52:45.000,183,11049938,-795,0,1783011164,12785.085539089989,419.0587241100002,54164.941571280004 2026-07-02,16:52:47.000,183,11049934,-795,0,1783011166,12785.099011709994,419.1010188900036,54164.97650688 2026-07-02,16:52:48.000,183,11049925,-795,0,1783011167,12785.125956949989,419.15036279999913,54165.0184296 2026-07-02,16:52:49.000,183,11049913,-795,0,1783011168,12785.18658373999,419.16446105999785,54165.10227504001 2026-07-02,16:52:50.000,183,11049932,-795,0,1783011169,12785.125956949989,419.1856084500032,54165.09528792 2026-07-02,16:52:51.000,183,11049898,-795,0,1783011170,12785.112484329999,419.1856084500032,54164.99048112 2026-07-02,16:52:52.000,183,11049913,-795,0,1783011171,12785.166374809989,419.2631488800034,54165.081313680006 2026-07-02,16:52:53.000,183,11049918,-795,0,1783011172,12785.213528979999,419.27724714000215,54165.06733944 2026-07-02,16:52:54.000,183,11049911,-795,0,1783011173,12785.179847429994,419.32659104999766,54165.02541672 2026-07-02,16:52:55.000,183,11049932,-795,0,1783011174,12785.112484329999,419.37593496000045,54164.913622800006 2026-07-02,16:52:56.000,183,11049913,-795,0,1783011175,12785.159638499994,419.4182297400039,54165.00445536001 2026-07-02,16:52:57.000,183,11049957,-795,0,1783011176,12785.179847429994,419.4111806100045,54164.9485584 2026-07-02,16:52:58.000,183,11049900,-795,0,1783011177,12785.233737909999,419.3970823499985,54165.0883008 2026-07-02,16:52:59.000,183,11049903,-795,0,1783011178,12785.30783731999,419.4111806100045,54165.14419776 2026-07-02,16:53:00.000,183,11049934,-795,0,1783011179,12785.24721052999,419.42527887000324,54165.15118488001 2026-07-02,16:53:01.000,183,11049898,-795,0,1783011180,12785.280892079994,419.4323280000026,54165.05336520001 2026-07-02,16:53:02.000,183,11049872,-795,0,1783011181,12785.22700159999,419.4323280000026,54164.89964856 2026-07-02,16:53:03.000,183,11049881,-795,0,1783011182,12785.173111119999,419.43937713000196,54164.95554552001 2026-07-02,16:53:04.000,183,11049902,-795,0,1783011183,12785.260683149994,419.4675736499994,54165.14419776 2026-07-02,16:53:05.000,183,11049932,-795,0,1783011184,12785.26741945999,419.4957701700041,54165.18612048 2026-07-02,16:53:06.000,183,11049853,-795,0,1783011185,12785.22700159999,419.47462277999875,54165.1931076 2026-07-02,16:53:07.000,183,11049884,-795,0,1783011186,12785.159638499994,419.4816719099981,54164.90663568001 2026-07-02,16:53:08.000,183,11049882,-795,0,1783011187,12785.159638499994,419.47462277999875,54164.98349400001 2026-07-02,16:53:09.000,183,11049875,-795,0,1783011188,12785.193320049999,419.4816719099981,54165.07432656001 2026-07-02,16:53:10.000,183,11049931,-795,0,1783011189,12785.213528979999,419.43937713000196,54165.02541672 2026-07-02,16:53:11.000,183,11049885,-795,0,1783011190,12785.213528979999,419.46052452000004,54165.04637808 2026-07-02,16:53:12.000,183,11049908,-795,0,1783011191,12785.173111119999,419.4816719099981,54165.0184296 2026-07-02,16:53:13.000,183,11049900,-795,0,1783011192,12785.152902189999,419.4534753900007,54165.060352320004 2026-07-02,16:53:14.000,183,11049923,-795,0,1783011193,12785.051857539998,419.4464262600013,54164.9485584 2026-07-02,16:53:15.000,183,11049864,-795,0,1783011194,12785.20679266999,419.46052452000004,54165.14419776 2026-07-02,16:53:16.000,183,11049882,-795,0,1783011195,12785.179847429994,419.4111806100045,54165.109262160004 2026-07-02,16:53:17.000,183,11049929,-795,0,1783011196,12785.085539089989,419.3970823499985,54164.97650688 2026-07-02,16:53:18.000,183,11049903,-795,0,1783011197,12785.099011709994,419.39003321999917,54165.011442480005 2026-07-02,16:53:19.000,183,11049910,-795,0,1783011198,12785.159638499994,419.37593496000045,54165.109262160004 2026-07-02,16:53:20.000,183,11049897,-795,0,1783011199,12785.179847429994,419.3195419199983,54165.07432656001 2026-07-02,16:53:21.000,183,11049915,-795,0,1783011200,12785.166374809989,419.31249278999894,54165.011442480005 2026-07-02,16:53:22.000,183,11049942,-795,0,1783011201,12785.179847429994,419.2701980100028,54164.99048112 2026-07-02,16:53:23.000,183,11049861,-795,0,1783011202,12785.26741945999,419.27724714000215,54165.03939096 2026-07-02,16:53:24.000,183,11049913,-795,0,1783011203,12785.220265289994,419.25609975000407,54165.011442480005 2026-07-02,16:53:25.000,183,11049911,-795,0,1783011204,12785.22700159999,419.2349523599987,54165.0184296 2026-07-02,16:53:26.000,183,11049922,-795,0,1783011205,12785.22700159999,419.1715101900045,54165.03939096 2026-07-02,16:53:27.000,183,11049899,-795,0,1783011206,12785.220265289994,419.2208541,54164.97650688 2026-07-02,16:53:28.000,183,11049885,-795,0,1783011207,12785.260683149994,419.1997067100019,54165.03939096 2026-07-02,16:53:29.000,183,11049941,-795,0,1783011208,12785.2943647,419.1574119299985,54165.22105608001 2026-07-02,16:53:30.000,183,11049913,-795,0,1783011209,12785.34825517999,419.12921541000105,54165.23503032 2026-07-02,16:53:31.000,183,11049847,-795,0,1783011210,12785.34825517999,419.1574119299985,54165.14419776 2026-07-02,16:53:32.000,183,11049880,-795,0,1783011211,12785.2943647,419.12921541000105,54164.97650688 2026-07-02,16:53:33.000,183,11049906,-795,0,1783011212,12785.33478256,419.1010188900036,54164.98349400001 2026-07-02,16:53:34.000,183,11049903,-795,0,1783011213,12785.381936729995,419.07987149999826,54165.04637808 2026-07-02,16:53:35.000,183,11049909,-795,0,1783011214,12785.31457363,419.108068020003,54164.97650688 2026-07-02,16:53:36.000,183,11049932,-795,0,1783011215,12785.27415577,419.1010188900036,54164.843751600005 2026-07-02,16:53:38.000,183,11049847,-795,0,1783011217,12785.40888196999,419.108068020003,54165.011442480005 2026-07-02,16:53:39.000,183,11049930,-795,0,1783011218,12785.42909089999,419.09396976000426,54165.03939096 2026-07-02,16:53:40.000,183,11049938,-795,0,1783011219,12785.422354589995,419.12921541000105,54165.07432656001 2026-07-02,16:53:41.000,183,11049913,-795,0,1783011220,12785.381936729995,419.1362645400004,54165.07432656001 2026-07-02,16:53:42.000,183,11049930,-795,0,1783011221,12785.381936729995,419.1362645400004,54164.92060992 2026-07-02,16:53:43.000,183,11049927,-795,0,1783011222,12785.381936729995,419.16446105999785,54164.96951976 2026-07-02,16:53:44.000,183,11049885,-795,0,1783011223,12785.45603614,419.15036279999913,54164.95554552001 2026-07-02,16:53:45.000,183,11049891,-795,0,1783011224,12785.53687186,419.15036279999913,54165.179133360005 2026-07-02,16:53:46.000,183,11049912,-795,0,1783011225,12785.462772449995,419.1221662800017,54164.95554552001 2026-07-02,16:53:47.000,183,11049865,-795,0,1783011226,12785.47624507,419.16446105999785,54164.90663568001 2026-07-02,16:53:49.000,183,11049956,-795,0,1783011228,12785.523399239995,419.1221662800017,54164.962532640006 2026-07-02,16:53:50.000,183,11049871,-795,0,1783011229,12785.55708079,419.14331366999977,54164.9485584 2026-07-02,16:53:51.000,183,11049916,-795,0,1783011230,12785.543608169995,419.11511715000233,54164.97650688 2026-07-02,16:53:52.000,183,11049933,-795,0,1783011231,12785.631180199991,419.1574119299985,54165.05336520001 2026-07-02,16:53:53.000,183,11049906,-795,0,1783011232,12785.671598059991,419.14331366999977,54165.0883008 2026-07-02,16:53:54.000,183,11049923,-795,0,1783011233,12785.685070679996,419.11511715000233,54165.04637808 2026-07-02,16:53:55.000,183,11049880,-795,0,1783011234,12785.705279609996,419.0516749800008,54164.962532640006 2026-07-02,16:53:56.000,183,11049831,-795,0,1783011235,12785.732224849991,419.0234784600034,54165.07432656001 2026-07-02,16:53:57.000,183,11049915,-795,0,1783011236,12785.792851639992,419.01642933000403,54165.02541672 2026-07-02,16:53:58.000,183,11049902,-795,0,1783011237,12785.786115329996,418.9882328099993,54164.95554552001 2026-07-02,16:53:59.000,183,11049858,-795,0,1783011238,12785.840005810001,418.9600362900019,54164.8786872 2026-07-02,16:54:00.000,183,11049877,-795,0,1783011239,12785.792851639992,418.94593803000316,54164.87170008 2026-07-02,16:54:01.000,183,11049906,-795,0,1783011240,12785.914105219992,418.91774150999845,54165.060352320004 2026-07-02,16:54:02.000,183,11049912,-795,0,1783011241,12785.994940939992,418.889544990001,54165.13721064 2026-07-02,16:54:03.000,183,11049864,-795,0,1783011242,12786.001677250002,418.9106923799991,54165.09528792 2026-07-02,16:54:04.000,183,11049870,-795,0,1783011243,12786.001677250002,418.8120045600008,54164.90663568001 2026-07-02,16:54:05.000,183,11049862,-795,0,1783011244,12785.974732009992,418.81905369000015,54164.962532640006 2026-07-02,16:54:06.000,183,11049894,-795,0,1783011245,12786.062304040002,418.8261028199995,54164.99746824 2026-07-02,16:54:07.000,183,11049903,-795,0,1783011246,12786.042095110002,418.762660649998,54164.93458416001 2026-07-02,16:54:08.000,183,11049913,-795,0,1783011247,12786.062304040002,418.8542993400042,54164.843751600005 2026-07-02,16:54:09.000,183,11049854,-795,0,1783011248,12786.062304040002,418.7485623899993,54164.73894480001 2026-07-02,16:54:10.000,183,11049884,-795,0,1783011249,12786.156612379993,418.79790630000207,54164.941571280004 2026-07-02,16:54:11.000,183,11049907,-795,0,1783011250,12786.197030239993,418.78380804000335,54165.03240384001 2026-07-02,16:54:12.000,183,11049820,-795,0,1783011251,12786.244184409989,418.78380804000335,54164.913622800006 2026-07-02,16:54:13.000,183,11049924,-795,0,1783011252,12786.277865959994,418.73446413000056,54164.92759704 2026-07-02,16:54:14.000,183,11049893,-795,0,1783011253,12786.331756439999,418.7274150000012,54164.913622800006 2026-07-02,16:54:15.000,183,11049931,-715,0,1783011254,12786.331756439999,418.76970978000463,54164.92060992 2026-07-02,16:54:16.000,183,11049909,-795,0,1783011255,12786.372174299999,418.762660649998,54164.8786872 2026-07-02,16:54:17.000,183,11049914,-795,0,1783011256,12786.40585584999,418.78380804000335,54164.90663568001 2026-07-02,16:54:18.000,183,11049881,-795,0,1783011257,12786.48669156999,418.73446413000056,54164.96951976 2026-07-02,16:54:19.000,183,11049876,-795,0,1783011258,12786.439537399994,418.75561151999864,54164.773880400004 2026-07-02,16:54:20.000,183,11049866,-795,0,1783011259,12786.500164189994,418.776758910004,54164.85073872 2026-07-02,16:54:21.000,183,11049875,-795,0,1783011260,12786.55405467,418.8120045600008,54164.87170008 2026-07-02,16:54:22.000,183,11049914,-795,0,1783011261,12786.5742636,418.75561151999864,54164.92759704 2026-07-02,16:54:23.000,183,11049899,-795,0,1783011262,12786.62815407999,418.72036587000184,54164.93458416001 2026-07-02,16:54:24.000,183,11049899,-795,0,1783011263,12786.66857193999,418.7415132599999,54164.8786872 2026-07-02,16:54:25.000,183,11049864,-795,0,1783011264,12786.70898979999,418.69921848000376,54164.8786872 2026-07-02,16:54:26.000,183,11049883,-795,0,1783011265,12786.72919872999,418.72036587000184,54165.00445536001 2026-07-02,16:54:27.000,183,11049874,-795,0,1783011266,12786.7763529,418.73446413000056,54165.00445536001 2026-07-02,16:54:28.000,183,11049839,-795,0,1783011267,12786.7763529,418.7062676100031,54164.96951976 2026-07-02,16:54:29.000,183,11049924,-795,0,1783011268,12786.69551718,418.69921848000376,54164.54330544 2026-07-02,16:54:30.000,183,11049925,-795,0,1783011269,12786.843715999996,418.7133167400025,54164.82977736 2026-07-02,16:54:31.000,183,11049896,-795,0,1783011270,12786.884133859996,418.6780710899984,54164.92060992 2026-07-02,16:54:32.000,183,11049923,-795,0,1783011271,12786.917815410001,418.649874570001,54164.92759704 2026-07-02,16:54:33.000,183,11049887,-795,0,1783011272,12786.951496959991,418.63577631000226,54164.8786872 2026-07-02,16:54:34.000,183,11049947,-795,0,1783011273,12786.964969579996,418.6146289200042,54164.85073872 2026-07-02,16:54:35.000,183,11049872,-795,0,1783011274,12787.052541609992,418.57233414000075,54164.95554552001 2026-07-02,16:54:36.000,183,11049864,-795,0,1783011275,12787.059277920001,418.62167805000354,54164.892661440004 2026-07-02,16:54:37.000,183,11049923,-795,0,1783011276,12787.052541609992,418.53708849000395,54164.99048112 2026-07-02,16:54:38.000,183,11049910,-795,0,1783011277,12787.059277920001,418.4947937100005,54164.78086752 2026-07-02,16:54:39.000,183,11049923,-795,0,1783011278,12787.032332679992,418.47364632000244,54164.76689328001 2026-07-02,16:54:40.000,183,11049901,-795,0,1783011279,12787.086223159997,418.45249893000437,54164.86471296001 2026-07-02,16:54:41.000,183,11049908,-795,0,1783011280,12787.153586259992,418.41020415000094,54164.90663568001 2026-07-02,16:54:42.000,183,11049928,-795,0,1783011281,12787.194004119992,418.37495850000414,54165.00445536001 2026-07-02,16:54:43.000,183,11049850,-795,0,1783011282,12787.167058879997,418.33971285000007,54164.97650688 2026-07-02,16:54:44.000,183,11049893,-795,0,1783011283,12787.153586259992,418.33971285000007,54164.90663568001 2026-07-02,16:54:45.000,183,11049832,-795,0,1783011284,12787.167058879997,418.2974180700039,54164.83676448001 2026-07-02,16:54:46.000,183,11049882,-795,0,1783011285,12787.133377329992,418.2833198099979,54164.794841760006 2026-07-02,16:54:47.000,183,11049906,-795,0,1783011286,12787.173795189992,418.22692677000305,54164.843751600005 2026-07-02,16:54:48.000,183,11049873,-795,0,1783011287,12787.099695780002,418.26217241999984,54164.724970560004 2026-07-02,16:54:50.000,183,11049896,-795,0,1783011289,12787.207476739997,418.1211898199981,54164.9485584 2026-07-02,16:54:51.000,183,11049874,-795,0,1783011290,12787.187267809997,418.09299330000067,54164.89964856 2026-07-02,16:54:52.000,183,11049789,-795,0,1783011291,12787.261367220002,418.09299330000067,54164.83676448001 2026-07-02,16:54:53.000,183,11049873,-795,0,1783011292,12787.241158290002,418.02955112999916,54164.71099632 2026-07-02,16:54:54.000,183,11049865,-795,0,1783011293,12787.194004119992,418.0506985200045,54164.73195768 2026-07-02,16:54:55.000,183,11049919,-795,0,1783011294,12787.254630909993,417.98020722000365,54164.81580312001 2026-07-02,16:54:56.000,183,11049888,-795,0,1783011295,12787.234421979992,418.0506985200045,54164.86471296001 2026-07-02,16:54:57.000,183,11049902,-795,0,1783011296,12787.241158290002,418.0366002599985,54164.85073872 2026-07-02,16:54:58.000,183,11049883,-795,0,1783011297,12787.268103529997,418.0225019999998,54164.78785464001 2026-07-02,16:54:59.000,183,11049858,-795,0,1783011298,12787.301785080002,417.9590598299983,54164.88567432001 2026-07-02,16:55:00.000,183,11049876,-795,0,1783011299,12787.268103529997,417.9731580900043,54164.71798344001 2026-07-02,16:55:01.000,183,11049902,-795,0,1783011300,12787.207476739997,417.91676505000214,54164.69003496 2026-07-02,16:55:02.000,183,11049852,-795,0,1783011301,12787.241158290002,417.99430548000237,54164.69003496 2026-07-02,16:55:03.000,183,11049896,-795,0,1783011302,12787.308521389998,417.9097159200028,54164.85772584 2026-07-02,16:55:04.000,183,11049893,-795,0,1783011303,12787.315257699993,418.0084037400011,54164.808816 2026-07-02,16:55:05.000,183,11049909,-795,0,1783011304,12787.295048769993,417.9590598299983,54164.773880400004 2026-07-02,16:55:06.000,183,11049941,-795,0,1783011305,12787.315257699993,418.0225019999998,54164.634138 2026-07-02,16:55:07.000,183,11049855,-795,0,1783011306,12787.308521389998,417.95201069999894,54164.57125392001 2026-07-02,16:55:08.000,183,11049839,-795,0,1783011307,12787.375884489993,418.0225019999998,54164.52234408 2026-07-02,16:55:09.000,183,11049915,-795,0,1783011308,12787.328730319998,417.99430548000237,54164.50138272001 2026-07-02,16:55:10.000,183,11049917,-795,0,1783011309,12787.281576150002,418.01545287000044,54164.41753728 2026-07-02,16:55:11.000,183,11049877,-795,0,1783011310,12787.355675559993,417.9449615699996,54164.606189520004 2026-07-02,16:55:12.000,183,11049884,-795,0,1783011311,12787.369148179998,418.0225019999998,54164.73195768 2026-07-02,16:55:13.000,183,11049891,-795,0,1783011312,12787.429774969998,418.0013546100017,54164.808816 2026-07-02,16:55:14.000,183,11049880,-795,0,1783011313,12787.396093419993,418.02955112999916,54164.773880400004 2026-07-02,16:55:15.000,183,11049895,-795,0,1783011314,12787.382620799988,417.99430548000237,54164.7040092 2026-07-02,16:55:16.000,183,11049822,-795,0,1783011315,12787.382620799988,418.0577476500039,54164.66907360001 2026-07-02,16:55:17.000,183,11049861,-795,0,1783011316,12787.443247589988,418.0084037400011,54164.724970560004 2026-07-02,16:55:18.000,183,11049946,-795,0,1783011317,12787.483665449989,417.9731580900043,54164.81580312001 2026-07-02,16:55:19.000,183,11049883,-795,0,1783011318,12787.497138069994,417.9238141800015,54164.78086752 2026-07-02,16:55:21.000,183,11049927,-795,0,1783011320,12787.483665449989,417.9449615699996,54164.81580312001 2026-07-02,16:55:22.000,183,11049856,-795,0,1783011321,12787.483665449989,417.95201069999894,54164.81580312001 2026-07-02,16:55:23.000,183,11049888,-795,0,1783011322,12787.463456519989,417.9379124400002,54164.78086752 2026-07-02,16:55:24.000,183,11049850,-795,0,1783011323,12787.497138069994,417.9590598299983,54164.82279024 2026-07-02,16:55:25.000,183,11049851,-795,0,1783011324,12787.470192829998,417.9379124400002,54164.773880400004 2026-07-02,16:55:26.000,183,11049912,-795,0,1783011325,12787.416302349993,417.9590598299983,54164.606189520004 2026-07-02,16:55:27.000,183,11049897,-795,0,1783011326,12787.416302349993,417.8885685300047,54164.66208648 2026-07-02,16:55:28.000,183,11049934,-795,0,1783011327,12787.396093419993,417.91676505000214,54164.73195768 2026-07-02,16:55:29.000,183,11049895,-795,0,1783011328,12787.476929139993,417.8462737500013,54164.843751600005 2026-07-02,16:55:30.000,183,11049933,-795,0,1783011329,12787.470192829998,417.85332288000063,54164.82279024 2026-07-02,16:55:31.000,183,11049922,-795,0,1783011330,12787.375884489993,417.8392246200019,54164.59221528 2026-07-02,16:55:32.000,183,11049829,-795,0,1783011331,12787.402829729988,417.8251263600032,54164.745931920006 2026-07-02,16:55:33.000,183,11049893,-795,0,1783011332,12787.449983899998,417.75463506000233,54164.8786872 2026-07-02,16:55:34.000,183,11049952,-795,0,1783011333,12787.463456519989,417.71938940999826,54164.85073872 2026-07-02,16:55:35.000,183,11049900,-795,0,1783011334,12787.443247589988,417.6277507199993,54164.82279024 2026-07-02,16:55:36.000,183,11049872,-795,0,1783011335,12787.355675559993,417.64184897999803,54164.75990616 2026-07-02,16:55:37.000,183,11049914,-795,0,1783011336,12787.443247589988,417.58545594000316,54164.89964856 2026-07-02,16:55:38.000,183,11049878,-795,0,1783011337,12787.463456519989,417.5925050700025,54164.808816 2026-07-02,16:55:39.000,183,11049861,-795,0,1783011338,12787.470192829998,417.5502102899991,54164.773880400004 2026-07-02,16:55:40.000,183,11049800,-795,0,1783011339,12787.396093419993,417.5643085499978,54164.76689328001 2026-07-02,16:55:41.000,183,11049928,-795,0,1783011340,12787.375884489993,417.4797189899982,54164.634138 2026-07-02,16:55:42.000,183,11049830,-795,0,1783011341,12787.348939249998,417.43742421000206,54164.66208648 2026-07-02,16:55:43.000,183,11049887,-795,0,1783011342,12787.389357109998,417.402178559998,54164.71099632 2026-07-02,16:55:44.000,183,11049881,-795,0,1783011343,12787.382620799988,417.43742421000206,54164.73894480001 2026-07-02,16:55:45.000,183,11049873,-795,0,1783011344,12787.362411869988,417.32463812999777,54164.68304784 2026-07-02,16:55:46.000,183,11049823,-795,0,1783011345,12787.328730319998,417.3175889999984,54164.634138 2026-07-02,16:55:47.000,183,11049872,-795,0,1783011346,12787.382620799988,417.2823433500016,54164.745931920006 2026-07-02,16:55:48.000,183,11049891,-795,0,1783011347,12787.274839839993,417.2541468300042,54164.58522816 2026-07-02,16:55:49.000,183,11049849,-795,0,1783011348,12787.200740430002,417.28939248000097,54164.634138 2026-07-02,16:55:50.000,183,11049884,-795,0,1783011349,12787.241158290002,417.26119596000353,54164.51535696 2026-07-02,16:55:51.000,183,11049895,-795,0,1783011350,12787.214213049992,417.2541468300042,54164.459460000005 2026-07-02,16:55:52.000,183,11049891,-795,0,1783011351,12787.268103529997,417.2189011800001,54164.52234408 2026-07-02,16:55:53.000,183,11049930,-795,0,1783011352,12787.335466629993,417.21185205000074,54164.73894480001 2026-07-02,16:55:54.000,183,11049881,-795,0,1783011353,12787.362411869988,417.1836555300033,54164.65509936 2026-07-02,16:55:55.000,183,11049844,-795,0,1783011354,12787.328730319998,417.17660640000395,54164.68304784 2026-07-02,16:55:56.000,183,11049832,-795,0,1783011355,12787.268103529997,417.1695572700046,54164.47343424 2026-07-02,16:55:57.000,183,11049810,-795,0,1783011356,12787.295048769993,417.11316423000244,54164.5642668 2026-07-02,16:55:58.000,183,11049844,-795,0,1783011357,12787.328730319998,417.17660640000395,54164.627150880006 2026-07-02,16:55:59.000,183,11049883,-795,0,1783011358,12787.274839839993,417.1695572700046,54164.37561456 2026-07-02,16:56:00.000,183,11049888,-795,0,1783011359,12787.308521389998,417.16250813999795,54164.557279680004 2026-07-02,16:56:01.000,183,11049833,-795,0,1783011360,12787.321994010003,417.1695572700046,54164.4245244 2026-07-02,16:56:02.000,183,11049914,-795,0,1783011361,12787.342202940003,417.17660640000395,54164.61317664 2026-07-02,16:56:03.000,183,11049910,-795,0,1783011362,12787.348939249998,417.1413607499999,54164.68304784 2026-07-02,16:56:04.000,183,11049852,-795,0,1783011363,12787.308521389998,417.16250813999795,54164.627150880006 2026-07-02,16:56:05.000,183,11049875,-795,0,1783011364,12787.369148179998,417.1343116200005,54164.58522816 2026-07-02,16:56:06.000,183,11049879,-795,0,1783011365,12787.274839839993,417.17660640000395,54164.52933120001 2026-07-02,16:56:07.000,183,11049872,-795,0,1783011366,12787.301785080002,417.14840987999924,54164.52933120001 2026-07-02,16:56:08.000,183,11049925,-795,0,1783011367,12787.274839839993,417.16250813999795,54164.64811224001 2026-07-02,16:56:09.000,183,11049892,-795,0,1783011368,12787.308521389998,417.1061151000031,54164.71798344001 2026-07-02,16:56:10.000,183,11049902,-795,0,1783011369,12787.254630909993,417.1061151000031,54164.66208648 2026-07-02,16:56:11.000,183,11049913,-795,0,1783011370,12787.173795189992,417.11316423000244,54164.47343424 2026-07-02,16:56:12.000,183,11049824,-795,0,1783011371,12787.220949360002,417.11316423000244,54164.61317664 2026-07-02,16:56:13.000,183,11049818,-795,0,1783011372,12787.207476739997,417.0426729300016,54164.64112512 2026-07-02,16:56:14.000,183,11049893,-795,0,1783011373,12787.187267809997,417.06382031999965,54164.606189520004 2026-07-02,16:56:15.000,183,11049875,-795,0,1783011374,12787.207476739997,417.0074272800048,54164.62016376001 2026-07-02,16:56:16.000,183,11049896,-795,0,1783011375,12787.092959469992,417.0426729300016,54164.578241040006 2026-07-02,16:56:17.000,183,11049893,-795,0,1783011376,12787.099695780002,417.04972206000093,54164.59221528 2026-07-02,16:56:18.000,183,11049903,-795,0,1783011377,12787.113168399992,417.02857467000285,54164.64112512 2026-07-02,16:56:19.000,183,11049848,-795,0,1783011378,12787.099695780002,417.0215255400035,54164.69702208001 2026-07-02,16:56:20.000,183,11049798,-795,0,1783011379,12787.052541609992,417.01447641000414,54164.627150880006 2026-07-02,16:56:21.000,183,11049843,-795,0,1783011380,12786.85718862,416.9933290199988,54164.242859280006 2026-07-02,16:56:22.000,183,11049913,-755,0,1783011381,12786.998651130001,416.9510342400026,54164.53631832 2026-07-02,16:56:23.000,183,11049916,-795,0,1783011382,12787.045805299997,416.96513250000135,54164.59221528 2026-07-02,16:56:24.000,183,11049888,-795,0,1783011383,12786.964969579996,416.958083370002,54164.66208648 2026-07-02,16:56:25.000,183,11049885,-795,0,1783011384,12786.964969579996,416.9721816300007,54164.69003496 2026-07-02,16:56:26.000,183,11049889,-795,0,1783011385,12786.931288029991,416.958083370002,54164.606189520004 2026-07-02,16:56:27.000,183,11049838,-795,0,1783011386,12786.978442200001,416.9721816300007,54164.75291904 2026-07-02,16:56:28.000,183,11049868,-795,0,1783011387,12786.924551719996,416.9862798899994,54164.7040092 2026-07-02,16:56:29.000,183,11049934,-795,0,1783011388,12786.931288029991,416.9862798899994,54164.7040092 2026-07-02,16:56:30.000,183,11049895,-795,0,1783011389,12786.850452309991,416.96513250000135,54164.58522816 2026-07-02,16:56:31.000,183,11049905,-795,0,1783011390,12786.87739755,416.958083370002,54164.53631832 2026-07-02,16:56:32.000,183,11049866,-795,0,1783011391,12786.931288029991,416.9369359800039,54164.61317664 2026-07-02,16:56:33.000,183,11049850,-795,0,1783011392,12786.850452309991,416.9862798899994,54164.52234408 2026-07-02,16:56:34.000,183,11049874,-715,0,1783011393,12786.951496959991,416.9933290199988,54164.78785464001 2026-07-02,16:56:35.000,183,11049886,-795,0,1783011394,12786.951496959991,416.9721816300007,54164.75291904 2026-07-02,16:56:36.000,183,11049876,-795,0,1783011395,12786.83697969,417.0215255400035,54164.75291904 2026-07-02,16:56:37.000,183,11049840,-795,0,1783011396,12786.72919872999,417.0215255400035,54164.47343424 2026-07-02,16:56:38.000,183,11049927,-795,0,1783011397,12786.75614397,417.0567711900003,54164.5642668 2026-07-02,16:56:39.000,183,11049938,-795,0,1783011398,12786.7763529,417.0356238000022,54164.606189520004 2026-07-02,16:56:40.000,183,11049925,-795,0,1783011399,12786.83697969,417.0426729300016,54164.75990616 2026-07-02,16:56:41.000,183,11049844,-795,0,1783011400,12786.71572611,417.02857467000285,54164.53631832 2026-07-02,16:56:42.000,183,11049909,-795,0,1783011401,12786.7763529,417.0567711900003,54164.65509936 2026-07-02,16:56:43.000,183,11049855,-795,0,1783011402,12786.78982551999,417.09201684000436,54164.808816 2026-07-02,16:56:44.000,183,11049810,-795,0,1783011403,12786.73593504,417.1061151000031,54164.75990616 2026-07-02,16:56:45.000,183,11049893,-795,0,1783011404,12786.70898979999,417.07791857999837,54164.69702208001 2026-07-02,16:56:46.000,183,11049919,-795,0,1783011405,12786.62815407999,417.16250813999795,54164.59920240001 2026-07-02,16:56:47.000,183,11049861,-795,0,1783011406,12786.66857193999,417.16250813999795,54164.59221528 2026-07-02,16:56:48.000,183,11049893,-795,0,1783011407,12786.63489039,417.197753790002,54164.69702208001 2026-07-02,16:56:49.000,183,11049912,-795,0,1783011408,12786.722462419995,417.17660640000395,54164.71099632 2026-07-02,16:56:50.000,183,11049892,-795,0,1783011409,12786.55405467,417.16250813999795,54164.59221528 2026-07-02,16:56:52.000,183,11049887,-795,0,1783011411,12786.50690049999,417.0990659700037,54164.508369840005 2026-07-02,16:56:53.000,183,11049862,-795,0,1783011412,12786.56752728999,416.9933290199988,54164.52234408 2026-07-02,16:56:54.000,183,11049897,-795,0,1783011413,12786.5742636,416.9721816300007,54164.48042136001 2026-07-02,16:56:55.000,183,11049903,-795,0,1783011414,12786.67530825,416.9721816300007,54164.578241040006 2026-07-02,16:56:56.000,183,11049892,-795,0,1783011415,12786.65509932,416.9721816300007,54164.54330544 2026-07-02,16:56:57.000,183,11049868,-795,0,1783011416,12786.64836300999,417.0567711900003,54164.62016376001 2026-07-02,16:56:58.000,183,11049871,-795,0,1783011417,12786.63489039,417.02857467000285,54164.68304784 2026-07-02,16:56:59.000,183,11049912,-795,0,1783011418,12786.60794514999,417.0356238000022,54164.724970560004 2026-07-02,16:57:00.000,183,11049874,-795,0,1783011419,12786.54731835999,417.0356238000022,54164.724970560004 2026-07-02,16:57:01.000,183,11049882,-795,0,1783011420,12786.459746329994,417.0074272800048,54164.55029256001 2026-07-02,16:57:02.000,183,11049886,-795,0,1783011421,12786.439537399994,416.9862798899994,54164.59221528 2026-07-02,16:57:03.000,183,11049875,-795,0,1783011422,12786.378910609994,417.02857467000285,54164.578241040006 2026-07-02,16:57:04.000,183,11049877,-795,0,1783011423,12786.351965369999,416.96513250000135,54164.59920240001 2026-07-02,16:57:05.000,183,11049912,-795,0,1783011424,12786.351965369999,417.00037814999814,54164.71099632 2026-07-02,16:57:06.000,183,11049909,-795,0,1783011425,12786.331756439999,416.96513250000135,54164.69003496 2026-07-02,16:57:07.000,183,11049830,-795,0,1783011426,12786.244184409989,416.9862798899994,54164.62016376001 2026-07-02,16:57:08.000,183,11049826,-795,0,1783011427,12786.203766549988,416.92988685000455,54164.71099632 2026-07-02,16:57:09.000,183,11049889,-795,0,1783011428,12786.183557619988,416.9369359800039,54164.73894480001 2026-07-02,16:57:10.000,183,11049874,-795,0,1783011429,12786.183557619988,416.94398511000327,54164.66907360001 2026-07-02,16:57:11.000,183,11049887,-795,0,1783011430,12786.015149869992,416.9933290199988,54164.59221528 2026-07-02,16:57:12.000,183,11049922,-795,0,1783011431,12785.981468320002,417.02857467000285,54164.61317664 2026-07-02,16:57:13.000,183,11049879,-795,0,1783011432,12786.028622489997,417.0074272800048,54164.66907360001 2026-07-02,16:57:14.000,183,11049885,-795,0,1783011433,12786.069040349998,416.9369359800039,54164.808816 2026-07-02,16:57:15.000,183,11049846,-795,0,1783011434,12786.042095110002,416.9721816300007,54164.73894480001 2026-07-02,16:57:16.000,183,11049848,-795,0,1783011435,12786.001677250002,416.92988685000455,54164.69003496 2026-07-02,16:57:17.000,183,11049847,-795,0,1783011436,12785.934314149992,416.958083370002,54164.59920240001 2026-07-02,16:57:18.000,183,11049871,-795,0,1783011437,12785.900632600002,416.94398511000327,54164.50138272001 2026-07-02,16:57:19.000,183,11049869,-795,0,1783011438,12785.893896289992,416.92988685000455,54164.5642668 2026-07-02,16:57:20.000,183,11049913,-795,0,1783011439,12785.860214740002,416.86644468000304,54164.64811224001 2026-07-02,16:57:21.000,183,11049874,-795,0,1783011440,12785.806324259996,416.8241498999996,54164.578241040006 2026-07-02,16:57:22.000,183,11049863,-795,0,1783011441,12785.712015919991,416.7748059900041,54164.36164032001 2026-07-02,16:57:23.000,183,11049848,-795,0,1783011442,12785.860214740002,416.6761181699985,54164.45247288001 2026-07-02,16:57:24.000,183,11049878,-795,0,1783011443,12785.934314149992,416.66906903999916,54164.508369840005 2026-07-02,16:57:25.000,183,11049864,-795,0,1783011444,12785.994940939992,416.7113638200026,54164.39657592 2026-07-02,16:57:26.000,183,11049898,-795,0,1783011445,12786.001677250002,416.8100516400009,54164.50138272001 2026-07-02,16:57:27.000,183,11049867,-795,0,1783011446,12785.961259390002,416.88054294000176,54164.55029256001 2026-07-02,16:57:28.000,183,11049856,-795,0,1783011447,12785.866951049997,416.90169032999984,54164.46644712 2026-07-02,16:57:29.000,183,11049847,-795,0,1783011448,12785.833269499992,416.9369359800039,54164.557279680004 2026-07-02,16:57:30.000,183,11049861,-795,0,1783011449,12785.813060569992,416.9369359800039,54164.557279680004 2026-07-02,16:57:31.000,183,11049884,-795,0,1783011450,12785.725488539996,416.9721816300007,54164.54330544 2026-07-02,16:57:32.000,183,11049858,-795,0,1783011451,12785.738961160001,416.97923076000006,54164.57125392001 2026-07-02,16:57:33.000,183,11049898,-795,0,1783011452,12785.671598059991,416.97923076000006,54164.557279680004 2026-07-02,16:57:34.000,183,11049857,-795,0,1783011453,12785.664861749996,416.9862798899994,54164.59920240001 2026-07-02,16:57:35.000,183,11049872,-795,0,1783011454,12785.67833437,416.9933290199988,54164.64112512 2026-07-02,16:57:36.000,183,11049863,-795,0,1783011455,12785.685070679996,416.9721816300007,54164.64811224001 2026-07-02,16:57:37.000,183,11049904,-795,0,1783011456,12785.671598059991,417.00037814999814,54164.59920240001 2026-07-02,16:57:38.000,183,11049908,-795,0,1783011457,12785.624443889996,417.0215255400035,54164.5642668 2026-07-02,16:57:39.000,183,11049824,-795,0,1783011458,12785.664861749996,417.0215255400035,54164.69003496 2026-07-02,16:57:40.000,183,11049838,-795,0,1783011459,12785.584026029996,417.04972206000093,54164.66907360001 2026-07-02,16:57:41.000,183,11049896,-795,0,1783011460,12785.59076233999,417.11316423000244,54164.634138 2026-07-02,16:57:42.000,183,11049877,-795,0,1783011461,12785.55034447999,417.1202133600018,54164.64112512 2026-07-02,16:57:43.000,183,11049868,-755,0,1783011462,12785.50992661999,417.11316423000244,54164.557279680004 2026-07-02,16:57:44.000,183,11049902,-795,0,1783011463,12785.55708079,417.1343116200005,54164.71099632 2026-07-02,16:57:45.000,183,11049873,-795,0,1783011464,12785.584026029996,417.1061151000031,54164.80182888 2026-07-02,16:57:46.000,183,11049892,-795,0,1783011465,12785.59076233999,417.0990659700037,54164.71099632 2026-07-02,16:57:47.000,183,11049872,-795,0,1783011466,12785.604234959996,417.12726249000116,54164.64112512 2026-07-02,16:57:48.000,183,11049853,-795,0,1783011467,12785.61097126999,417.14840987999924,54164.71798344001 2026-07-02,16:57:49.000,183,11049888,-795,0,1783011468,12785.59749865,417.19070466000267,54164.66208648 2026-07-02,16:57:50.000,183,11049875,-795,0,1783011469,12785.59076233999,417.17660640000395,54164.71099632 2026-07-02,16:57:51.000,183,11049881,-795,0,1783011470,12785.34825517999,417.14840987999924,54164.3546532 2026-07-02,16:57:53.000,183,11049841,-795,0,1783011472,12785.496454,417.16250813999795,54164.64811224001 2026-07-02,16:57:54.000,183,11049887,-795,0,1783011473,12785.543608169995,417.14840987999924,54164.724970560004 2026-07-02,16:57:55.000,183,11049853,-795,0,1783011474,12785.584026029996,417.12726249000116,54164.745931920006 2026-07-02,16:57:56.000,183,11049893,-795,0,1783011475,12785.50992661999,417.1202133600018,54164.71798344001 2026-07-02,16:57:57.000,183,11049891,-795,0,1783011476,12785.44929982999,417.11316423000244,54164.61317664 2026-07-02,16:57:58.000,183,11049898,-795,0,1783011477,12785.47624507,417.1061151000031,54164.606189520004 2026-07-02,16:57:59.000,183,11049915,-795,0,1783011478,12785.51666293,417.17660640000395,54164.66208648 2026-07-02,16:58:00.000,183,11049888,-795,0,1783011479,12785.503190309995,417.16250813999795,54164.66907360001 2026-07-02,16:58:01.000,183,11049913,-795,0,1783011480,12785.43582721,417.14840987999924,54164.508369840005 2026-07-02,16:58:02.000,183,11049856,-795,0,1783011481,12785.46950875999,417.1413607499999,54164.557279680004 2026-07-02,16:58:03.000,183,11049856,-795,0,1783011482,12785.39540935,417.17660640000395,54164.52933120001 2026-07-02,16:58:04.000,183,11049850,-795,0,1783011483,12785.44929982999,417.16250813999795,54164.53631832 2026-07-02,16:58:05.000,183,11049910,-795,0,1783011484,12785.496454,417.1061151000031,54164.606189520004 2026-07-02,16:58:06.000,183,11049880,-795,0,1783011485,12785.48971768999,417.1061151000031,54164.64112512 2026-07-02,16:58:07.000,183,11049875,-795,0,1783011486,12785.47624507,417.14840987999924,54164.62016376001 2026-07-02,16:58:08.000,183,11049853,-795,0,1783011487,12785.42909089999,417.1695572700046,54164.557279680004 2026-07-02,16:58:09.000,183,11049914,-795,0,1783011488,12785.42909089999,417.16250813999795,54164.59920240001 2026-07-02,16:58:10.000,183,11049909,-795,0,1783011489,12785.51666293,417.1413607499999,54164.7040092 2026-07-02,16:58:11.000,183,11049857,-795,0,1783011490,12785.503190309995,417.14840987999924,54164.73195768 2026-07-02,16:58:12.000,183,11049875,-715,0,1783011491,12785.48971768999,417.16250813999795,54164.65509936 2026-07-02,16:58:13.000,183,11049876,-795,0,1783011492,12785.462772449995,417.12726249000116,54164.55029256001 2026-07-02,16:58:14.000,183,11049876,-755,0,1783011493,12785.523399239995,417.0990659700037,54164.55029256001 2026-07-02,16:58:15.000,183,11049875,-795,0,1783011494,12785.50992661999,417.12726249000116,54164.52933120001 2026-07-02,16:58:16.000,183,11049915,-795,0,1783011495,12785.53687186,417.0990659700037,54164.69003496 2026-07-02,16:58:17.000,183,11049878,-795,0,1783011496,12785.59749865,417.1202133600018,54164.65509936 2026-07-02,16:58:18.000,183,11049884,-795,0,1783011497,12785.61097126999,417.12726249000116,54164.676060720005 2026-07-02,16:58:19.000,183,11049903,-795,0,1783011498,12785.59076233999,417.12726249000116,54164.83676448001 2026-07-02,16:58:20.000,183,11049875,-795,0,1783011499,12785.59076233999,417.1413607499999,54164.71798344001 2026-07-02,16:58:21.000,183,11049854,-795,0,1783011500,12785.604234959996,417.12726249000116,54164.745931920006 2026-07-02,16:58:22.000,183,11049892,-755,0,1783011501,12785.63791651,417.1554590099986,54164.58522816 2026-07-02,16:58:23.000,183,11049911,-795,0,1783011502,12785.59749865,417.16250813999795,54164.578241040006 2026-07-02,16:58:24.000,183,11049900,-795,0,1783011503,12785.61770758,417.1554590099986,54164.66907360001 2026-07-02,16:58:25.000,183,11049879,-795,0,1783011504,12785.712015919991,417.197753790002,54164.78086752 2026-07-02,16:58:26.000,183,11049889,-795,0,1783011505,12785.705279609996,417.1695572700046,54164.73894480001 2026-07-02,16:58:27.000,183,11049864,-795,0,1783011506,12785.685070679996,417.26119596000353,54164.73894480001 2026-07-02,16:58:28.000,183,11049834,-795,0,1783011507,12785.61097126999,417.2329994399988,54164.627150880006 2026-07-02,16:58:29.000,183,11049838,-795,0,1783011508,12785.59749865,417.3034907399997,54164.71798344001 2026-07-02,16:58:30.000,183,11049894,-795,0,1783011509,12785.65812544,417.29644161000033,54164.7040092 2026-07-02,16:58:31.000,183,11049909,-795,0,1783011510,12785.651389129991,417.31053986999905,54164.7040092 2026-07-02,16:58:32.000,183,11049873,-795,0,1783011511,12785.644652819996,417.32463812999777,54164.53631832 2026-07-02,16:58:33.000,183,11049888,-795,0,1783011512,12785.59749865,417.29644161000033,54164.578241040006 2026-07-02,16:58:34.000,183,11049880,-795,0,1783011513,12785.63791651,417.3528346500025,54164.57125392001 2026-07-02,16:58:35.000,183,11049881,-795,0,1783011514,12785.63791651,417.39512942999863,54164.66907360001 2026-07-02,16:58:36.000,183,11049842,-795,0,1783011515,12785.631180199991,417.402178559998,54164.66208648 2026-07-02,16:58:37.000,183,11049894,-795,0,1783011516,12785.644652819996,417.416276820004,54164.71798344001 2026-07-02,16:58:38.000,183,11049869,-795,0,1783011517,12785.59076233999,417.43742421000206,54164.51535696 2026-07-02,16:58:39.000,183,11049888,-795,0,1783011518,12785.59076233999,417.48676812000485,54164.5642668 2026-07-02,16:58:40.000,183,11049887,-795,0,1783011519,12785.584026029996,417.52201377000165,54164.48740848 2026-07-02,16:58:41.000,183,11049884,-795,0,1783011520,12785.57728972,417.5431611599997,54164.59221528 2026-07-02,16:58:42.000,183,11049829,-795,0,1783011521,12785.651389129991,417.53611203000037,54164.724970560004 2026-07-02,16:58:43.000,183,11049887,-795,0,1783011522,12785.37520042,417.58545594000316,54164.2498464 2026-07-02,16:58:44.000,183,11049849,-795,0,1783011523,12785.59749865,417.55725941999845,54164.62016376001 2026-07-02,16:58:45.000,183,11049894,-795,0,1783011524,12785.59749865,417.5925050700025,54164.58522816 2026-07-02,16:58:46.000,183,11049893,-635,0,1783011525,12785.59076233999,417.655947240004,54164.578241040006 2026-07-02,16:58:47.000,183,11049823,-795,0,1783011526,12785.55034447999,417.6629963700034,54164.48740848 2026-07-02,16:58:48.000,183,11049905,-795,0,1783011527,12785.55708079,417.6911928900008,54164.54330544 2026-07-02,16:58:49.000,183,11049842,-795,0,1783011528,12785.563817099996,417.6770946300021,54164.64811224001 2026-07-02,16:58:50.000,183,11049900,-795,0,1783011529,12785.57728972,417.70529114999954,54164.54330544 2026-07-02,16:58:51.000,183,11049795,-795,0,1783011530,12785.57728972,417.64889811000467,54164.4943956 2026-07-02,16:58:52.000,183,11049854,-795,0,1783011531,12785.40888196999,417.64184897999803,54164.27779488 2026-07-02,16:58:54.000,183,11049884,-795,0,1783011533,12785.47624507,417.64184897999803,54164.30574336 2026-07-02,16:58:55.000,183,11049825,-795,0,1783011534,12785.55034447999,417.62070158999995,54164.389588800004 2026-07-02,16:58:56.000,183,11049832,-795,0,1783011535,12785.543608169995,417.62070158999995,54164.4245244 2026-07-02,16:58:57.000,183,11049890,-795,0,1783011536,12785.563817099996,417.5925050700025,54164.389588800004 2026-07-02,16:58:58.000,183,11049823,-795,0,1783011537,12785.57728972,417.5502102899991,54164.32670472 2026-07-02,16:58:59.000,183,11049812,-675,0,1783011538,12785.61770758,417.5431611599997,54164.41753728 2026-07-02,16:59:00.000,183,11049840,-795,0,1783011539,12785.59076233999,417.5431611599997,54164.41753728 2026-07-02,16:59:01.000,183,11049884,-795,0,1783011540,12785.61770758,417.5008663800036,54164.38260168001 2026-07-02,16:59:02.000,183,11049854,-795,0,1783011541,12785.543608169995,417.5149646400023,54164.26382064001 2026-07-02,16:59:03.000,183,11049905,-795,0,1783011542,12785.53013554999,417.4938172500042,54164.23587216001 2026-07-02,16:59:05.000,183,11049915,-755,0,1783011544,12785.631180199991,417.53611203000037,54164.36862744 2026-07-02,16:59:06.000,183,11049805,-795,0,1783011545,12785.718752230001,417.45857160000014,54164.46644712 2026-07-02,16:59:07.000,183,11049821,-795,0,1783011546,12785.705279609996,417.4797189899982,54164.438498640004 2026-07-02,16:59:08.000,183,11049820,-795,0,1783011547,12785.718752230001,417.47266985999886,54164.39657592 2026-07-02,16:59:09.000,183,11049846,-795,0,1783011548,12785.718752230001,417.50791551000293,54164.30574336 2026-07-02,16:59:10.000,183,11049819,-795,0,1783011549,12785.732224849991,417.529062900001,54164.29875624 2026-07-02,16:59:11.000,183,11049878,-795,0,1783011550,12785.745697469996,417.50791551000293,54164.29875624 2026-07-02,16:59:12.000,183,11049869,-795,0,1783011551,12785.759170090001,417.53611203000037,54164.37561456 2026-07-02,16:59:13.000,183,11049895,-795,0,1783011552,12785.786115329996,417.55725941999845,54164.410550160006 2026-07-02,16:59:14.000,183,11049880,-795,0,1783011553,12785.712015919991,417.6136524600006,54164.36164032001 2026-07-02,16:59:15.000,183,11049886,-795,0,1783011554,12785.67833437,417.6277507199993,54164.26382064001 2026-07-02,16:59:16.000,183,11049821,-795,0,1783011555,12785.63791651,417.6770946300021,54164.23587216001 2026-07-02,16:59:17.000,183,11049837,-795,0,1783011556,12785.732224849991,417.6770946300021,54164.34766608 2026-07-02,16:59:18.000,183,11049849,-795,0,1783011557,12785.786115329996,417.6911928900008,54164.38260168001 2026-07-02,16:59:19.000,183,11049882,-795,0,1783011558,12785.806324259996,417.6770946300021,54164.40356304001 2026-07-02,16:59:20.000,183,11049923,-795,0,1783011559,12785.819796880001,417.6911928900008,54164.242859280006 2026-07-02,16:59:21.000,183,11049840,-795,0,1783011560,12785.860214740002,417.71938940999826,54164.291769120005 2026-07-02,16:59:22.000,183,11049868,-795,0,1783011561,12785.873687359992,417.71938940999826,54164.389588800004 2026-07-02,16:59:23.000,183,11049864,-795,0,1783011562,12785.846742119997,417.76873332000105,54164.38260168001 2026-07-02,16:59:24.000,183,11049812,-795,0,1783011563,12785.833269499992,417.81807723000384,54164.340678960005 2026-07-02,16:59:25.000,183,11049856,-795,0,1783011564,12785.819796880001,417.8110281000045,54164.27779488 2026-07-02,16:59:26.000,183,11049760,-795,0,1783011565,12785.826533189997,417.86037201,54164.15901384 2026-07-02,16:59:27.000,183,11049844,-795,0,1783011566,12785.914105219992,417.8251263600032,54164.32670472 2026-07-02,16:59:28.000,183,11049892,-795,0,1783011567,12785.900632600002,417.85332288000063,54164.30574336 2026-07-02,16:59:29.000,183,11049837,-795,0,1783011568,12785.927577839997,417.8744702699987,54164.3197176 2026-07-02,16:59:30.000,183,11049862,-795,0,1783011569,12786.008413559997,417.8462737500013,54164.3546532 2026-07-02,16:59:31.000,183,11049844,-795,0,1783011570,12785.974732009992,417.88151939999807,54164.40356304001 2026-07-02,16:59:32.000,183,11049832,-795,0,1783011571,12785.934314149992,417.88151939999807,54164.32670472 2026-07-02,16:59:33.000,183,11049904,-795,0,1783011572,12785.907368909997,417.8744702699987,54164.21491080001 2026-07-02,16:59:34.000,183,11049806,-795,0,1783011573,12785.927577839997,417.9097159200028,54164.2498464 2026-07-02,16:59:35.000,183,11049848,-795,0,1783011574,12785.934314149992,417.91676505000214,54164.15901384 2026-07-02,16:59:36.000,183,11049857,-795,0,1783011575,12785.907368909997,417.93086331000086,54164.28478200001 2026-07-02,16:59:37.000,183,11049850,-795,0,1783011576,12785.961259390002,417.9238141800015,54164.41753728 2026-07-02,16:59:38.000,183,11049891,-795,0,1783011577,12785.880423670002,417.9097159200028,54164.124078240005 2026-07-02,16:59:39.000,183,11049855,-795,0,1783011578,12785.934314149992,417.9026667900034,54164.25683352 2026-07-02,16:59:40.000,183,11049775,-795,0,1783011579,12785.974732009992,417.91676505000214,54164.32670472 2026-07-02,16:59:41.000,183,11049839,-795,0,1783011580,12786.035358799993,417.89561766000406,54164.32670472 2026-07-02,16:59:42.000,183,11049834,-795,0,1783011581,12785.961259390002,417.9379124400002,54164.221897920004 2026-07-02,16:59:43.000,183,11049875,-795,0,1783011582,12785.954523079992,417.93086331000086,54164.20792368 2026-07-02,16:59:44.000,183,11049852,-795,0,1783011583,12786.021886180002,417.9097159200028,54164.3197176 2026-07-02,16:59:45.000,183,11049833,-795,0,1783011584,12785.988204629997,417.91676505000214,54164.11709112001 2026-07-02,16:59:46.000,183,11049853,-795,0,1783011585,12786.048831419997,417.9238141800015,54164.21491080001 2026-07-02,16:59:47.000,183,11049867,-715,0,1783011586,12786.109458209998,417.91676505000214,54164.3197176 2026-07-02,16:59:48.000,183,11049808,-795,0,1783011587,12786.122930830003,417.83217549000256,54164.29875624 2026-07-02,16:59:49.000,183,11049890,-795,0,1783011588,12786.082512970002,417.85332288000063,54164.28478200001 2026-07-02,16:59:50.000,183,11049849,-795,0,1783011589,12786.095985589993,417.86742113999935,54164.18696232 2026-07-02,16:59:51.000,183,11049893,-795,0,1783011590,12786.109458209998,417.89561766000406,54164.16600096001 2026-07-02,16:59:52.000,183,11049907,-795,0,1783011591,12786.149876069998,417.8885685300047,54164.34766608 2026-07-02,16:59:53.000,183,11049883,-795,0,1783011592,12786.149876069998,417.7898807099991,54164.13805248 2026-07-02,16:59:54.000,183,11049844,-795,0,1783011593,12786.223975479988,417.7898807099991,54164.270807760004 2026-07-02,16:59:55.000,183,11049829,-795,0,1783011594,12786.190293929998,417.78283157999977,54164.08914264 2026-07-02,16:59:56.000,183,11049786,-795,0,1783011595,12786.203766549988,417.80397896999784,54164.103116880004 2026-07-02,16:59:57.000,183,11049790,-795,0,1783011596,12786.271129649998,417.7405368000036,54164.172988080005 2026-07-02,16:59:58.000,183,11049868,-795,0,1783011597,12786.291338579998,417.7616841900017,54164.172988080005 2026-07-02,16:59:59.000,183,11049852,-795,0,1783011598,12786.345229059989,417.7757824500004,54164.26382064001 2026-07-02,17:00:00.000,183,11049851,-795,0,1783011599,12786.331756439999,417.7969298399985,54164.18696232 2026-07-02,17:00:01.000,183,11049909,-795,0,1783011600,12786.338492749994,417.8392246200019,54164.13805248 2026-07-02,17:00:02.000,183,11049888,-795,0,1783011601,12786.372174299999,417.81807723000384,54164.41753728 2026-07-02,17:00:03.000,183,11049863,-795,0,1783011602,12786.392383229999,417.8251263600032,54164.47343424 2026-07-02,17:00:04.000,183,11049835,-795,0,1783011603,12786.40585584999,417.7969298399985,54164.45247288001 2026-07-02,17:00:05.000,183,11049858,-795,0,1783011604,12786.358701679994,417.7969298399985,54164.28478200001 2026-07-02,17:00:06.000,183,11049889,-795,0,1783011605,12786.432801089999,417.8110281000045,54164.29875624 2026-07-02,17:00:07.000,183,11049825,-795,0,1783011606,12786.479955259994,417.7757824500004,54164.438498640004 2026-07-02,17:00:08.000,183,11049871,-795,0,1783011607,12786.51363681,417.76873332000105,54164.4245244 2026-07-02,17:00:09.000,183,11049832,-795,0,1783011608,12786.520373119994,417.78283157999977,54164.15901384 2026-07-02,17:00:10.000,183,11049879,-795,0,1783011609,12786.54731835999,417.7757824500004,54164.19394944001 2026-07-02,17:00:11.000,183,11049896,-795,0,1783011610,12786.59447253,417.8110281000045,54164.25683352 2026-07-02,17:00:12.000,183,11049847,-795,0,1783011611,12786.58773621999,417.80397896999784,54164.28478200001 2026-07-02,17:00:13.000,183,11049865,-795,0,1783011612,12786.601208839995,417.7757824500004,54164.20792368 2026-07-02,17:00:14.000,183,11049867,-795,0,1783011613,12786.540582049995,417.7757824500004,54164.09612976001 2026-07-02,17:00:15.000,183,11049837,-795,0,1783011614,12786.58773621999,417.7969298399985,54164.110104 2026-07-02,17:00:16.000,183,11049875,-795,0,1783011615,12786.62815407999,417.7969298399985,54164.18696232 2026-07-02,17:00:17.000,183,11049837,-795,0,1783011616,12786.71572611,417.74758593000297,54164.33369184001 2026-07-02,17:00:18.000,183,11049885,-795,0,1783011617,12786.762880279995,417.7123402799989,54164.32670472 2026-07-02,17:00:19.000,183,11049887,-795,0,1783011618,12786.73593504,417.6770946300021,54164.19394944001 2026-07-02,17:00:20.000,183,11049806,-795,0,1783011619,12786.742671349995,417.6770946300021,54164.30574336 2026-07-02,17:00:21.000,183,11049893,-795,0,1783011620,12786.722462419995,417.6982420200002,54164.172988080005 2026-07-02,17:00:22.000,183,11049825,-795,0,1783011621,12786.682044559995,417.655947240004,54164.124078240005 2026-07-02,17:00:23.000,183,11049887,-795,0,1783011622,12786.742671349995,417.64184897999803,54164.21491080001 2026-07-02,17:00:24.000,183,11049873,-795,0,1783011623,12786.70898979999,417.6982420200002,54164.1799752 2026-07-02,17:00:25.000,183,11049837,-795,0,1783011624,12786.601208839995,417.71938940999826,54163.74677376 2026-07-02,17:00:26.000,183,11049859,-795,0,1783011625,12786.843715999996,417.71938940999826,54164.15202672 2026-07-02,17:00:27.000,183,11049818,-795,0,1783011626,12786.89760648,417.71938940999826,54164.14503960001 2026-07-02,17:00:28.000,183,11049819,-795,0,1783011627,12786.971705889991,417.63479984999867,54164.18696232 2026-07-02,17:00:29.000,183,11049891,-795,0,1783011628,12786.951496959991,417.5784068100038,54164.14503960001 2026-07-02,17:00:30.000,183,11049874,-795,0,1783011629,12786.944760649996,417.5784068100038,54164.04721992001 2026-07-02,17:00:31.000,183,11049879,-795,0,1783011630,12786.89760648,417.5431611599997,54164.09612976001 2026-07-02,17:00:32.000,183,11049879,-795,0,1783011631,12786.971705889991,417.53611203000037,54164.29875624 2026-07-02,17:00:33.000,183,11049859,-795,0,1783011632,12787.012123749992,417.5643085499978,54164.389588800004 2026-07-02,17:00:34.000,183,11049837,-715,0,1783011633,12787.052541609992,417.5008663800036,54164.48740848 2026-07-02,17:00:35.000,183,11049846,-795,0,1783011634,12786.944760649996,417.50791551000293,54164.2498464 2026-07-02,17:00:36.000,183,11049827,-795,0,1783011635,12787.018860060001,417.50791551000293,54164.3197176 2026-07-02,17:00:37.000,183,11049838,-795,0,1783011636,12787.045805299997,417.5008663800036,54164.36862744 2026-07-02,17:00:38.000,183,11049867,-795,0,1783011637,12787.099695780002,417.4938172500042,54164.34766608 2026-07-02,17:00:39.000,183,11049839,-795,0,1783011638,12787.113168399992,417.48676812000485,54164.438498640004 2026-07-02,17:00:40.000,183,11049859,-795,0,1783011639,12787.072750539992,417.50791551000293,54164.26382064001 2026-07-02,17:00:41.000,183,11049871,-795,0,1783011640,12787.187267809997,417.43742421000206,54164.33369184001 2026-07-02,17:00:42.000,183,11049864,-795,0,1783011641,12787.241158290002,417.4515224700008,54164.508369840005 2026-07-02,17:00:43.000,183,11049864,-795,0,1783011642,12787.315257699993,417.4303750800027,54164.39657592 2026-07-02,17:00:44.000,183,11049795,-795,0,1783011643,12787.261367220002,417.42332595000335,54164.459460000005 2026-07-02,17:00:45.000,183,11049850,-795,0,1783011644,12787.194004119992,417.43742421000206,54164.21491080001 2026-07-02,17:00:46.000,183,11049813,-795,0,1783011645,12787.214213049992,417.43742421000206,54164.18696232 2026-07-02,17:00:47.000,183,11049853,-795,0,1783011646,12787.214213049992,417.416276820004,54164.37561456 2026-07-02,17:00:48.000,183,11049872,-795,0,1783011647,12787.268103529997,417.4938172500042,54164.44548576 2026-07-02,17:00:49.000,183,11049878,-795,0,1783011648,12787.207476739997,417.5008663800036,54164.44548576 2026-07-02,17:00:50.000,183,11049823,-795,0,1783011649,12787.274839839993,417.4938172500042,54164.46644712 2026-07-02,17:00:51.000,183,11049855,-795,0,1783011650,12787.214213049992,417.5502102899991,54164.3546532 2026-07-02,17:00:52.000,183,11049808,-795,0,1783011651,12787.301785080002,417.5502102899991,54164.50138272001 2026-07-02,17:00:53.000,183,11049911,-795,0,1783011652,12787.315257699993,417.57135768000444,54164.48042136001 2026-07-02,17:00:54.000,183,11049855,-795,0,1783011653,12787.200740430002,417.5925050700025,54164.340678960005 2026-07-02,17:00:56.000,183,11049882,-795,0,1783011655,12787.295048769993,417.60660333000124,54164.459460000005 2026-07-02,17:00:57.000,183,11049880,-795,0,1783011656,12787.369148179998,417.57135768000444,54164.606189520004 2026-07-02,17:00:58.000,183,11049845,-795,0,1783011657,12787.389357109998,417.60660333000124,54164.55029256001 2026-07-02,17:00:59.000,183,11049807,-795,0,1783011658,12787.362411869988,417.62070158999995,54164.7040092 2026-07-02,17:01:00.000,183,11049748,-795,0,1783011659,12787.315257699993,417.64184897999803,54164.43151152001 2026-07-02,17:01:01.000,183,11049863,-795,0,1783011660,12787.328730319998,417.655947240004,54164.5642668 2026-07-02,17:01:02.000,183,11049865,-795,0,1783011661,12787.402829729988,417.64184897999803,54164.61317664 2026-07-02,17:01:03.000,183,11049865,-795,0,1783011662,12787.382620799988,417.62070158999995,54164.676060720005 2026-07-02,17:01:04.000,183,11049862,-795,0,1783011663,12787.335466629993,417.60660333000124,54164.557279680004 2026-07-02,17:01:05.000,183,11049871,-795,0,1783011664,12787.355675559993,417.64184897999803,54164.54330544 2026-07-02,17:01:06.000,183,11049892,-795,0,1783011665,12787.321994010003,417.5925050700025,54164.43151152001 2026-07-02,17:01:07.000,183,11049805,-795,0,1783011666,12787.348939249998,417.6136524600006,54164.50138272001 2026-07-02,17:01:08.000,183,11049840,-795,0,1783011667,12787.295048769993,417.6629963700034,54164.508369840005 2026-07-02,17:01:09.000,183,11049842,-515,0,1783011668,12787.321994010003,417.62070158999995,54164.7040092 2026-07-02,17:01:10.000,183,11049912,-795,0,1783011669,12787.301785080002,417.6136524600006,54164.745931920006 2026-07-02,17:01:11.000,183,11049895,-795,0,1783011670,12787.254630909993,417.6277507199993,54164.69702208001 2026-07-02,17:01:12.000,183,11049857,-635,0,1783011671,12787.227685669997,417.62070158999995,54164.69003496 2026-07-02,17:01:13.000,183,11049869,-755,0,1783011672,12787.335466629993,417.55725941999845,54164.892661440004 2026-07-02,17:01:14.000,183,11049852,-795,0,1783011673,12787.328730319998,417.5502102899991,54164.808816 2026-07-02,17:01:15.000,183,11049853,-795,0,1783011674,12787.274839839993,417.4656207299995,54164.794841760006 2026-07-02,17:01:16.000,183,11049871,-795,0,1783011675,12787.234421979992,417.4797189899982,54164.55029256001 2026-07-02,17:01:17.000,183,11049865,-795,0,1783011676,12787.214213049992,417.47266985999886,54164.59920240001 2026-07-02,17:01:18.000,183,11049847,-795,0,1783011677,12787.187267809997,417.53611203000037,54164.48042136001 2026-07-02,17:01:19.000,183,11049860,-795,0,1783011678,12787.241158290002,417.4444733400014,54164.61317664 2026-07-02,17:01:20.000,183,11049818,-795,0,1783011679,12787.207476739997,417.4303750800027,54164.64811224001 2026-07-02,17:01:21.000,183,11049824,-795,0,1783011680,12787.214213049992,417.3810311699999,54164.634138 2026-07-02,17:01:22.000,183,11049856,-795,0,1783011681,12787.194004119992,417.3457855200031,54164.52234408 2026-07-02,17:01:23.000,183,11049812,-795,0,1783011682,12787.227685669997,417.3034907399997,54164.68304784 2026-07-02,17:01:24.000,183,11049789,-795,0,1783011683,12787.194004119992,417.31053986999905,54164.5642668 2026-07-02,17:01:25.000,183,11049827,-795,0,1783011684,12787.153586259992,417.27529422000225,54164.64112512 2026-07-02,17:01:26.000,183,11049881,-795,0,1783011685,12787.086223159997,417.2823433500016,54164.47343424 2026-07-02,17:01:27.000,183,11049843,-795,0,1783011686,12787.032332679992,417.26119596000353,54164.41753728 2026-07-02,17:01:28.000,183,11049902,-795,0,1783011687,12787.025596369996,417.31053986999905,54164.5642668 2026-07-02,17:01:29.000,183,11049859,-795,0,1783011688,12786.971705889991,417.28939248000097,54164.47343424 2026-07-02,17:01:30.000,183,11049870,-795,0,1783011689,12787.039068990001,417.27529422000225,54164.59221528 2026-07-02,17:01:31.000,183,11049840,-795,0,1783011690,12786.991914819992,417.26119596000353,54164.50138272001 2026-07-02,17:01:32.000,183,11049802,-795,0,1783011691,12786.931288029991,417.3316872600044,54164.291769120005 2026-07-02,17:01:33.000,183,11049794,-795,0,1783011692,12786.991914819992,417.33873639000376,54164.34766608 2026-07-02,17:01:34.000,183,11049897,-795,0,1783011693,12787.045805299997,417.37398204000056,54164.34766608 2026-07-02,17:01:35.000,183,11049849,-795,0,1783011694,12787.153586259992,417.2682450900029,54164.38260168001 2026-07-02,17:01:36.000,183,11049841,-795,0,1783011695,12787.066014229997,417.2329994399988,54164.34766608 2026-07-02,17:01:37.000,183,11049854,-795,0,1783011696,12787.092959469992,417.1695572700046,54164.46644712 2026-07-02,17:01:38.000,183,11049861,-795,0,1783011697,12786.991914819992,417.21185205000074,54164.52234408 2026-07-02,17:01:39.000,183,11049807,-795,0,1783011698,12786.998651130001,417.21185205000074,54164.69702208001 2026-07-02,17:01:40.000,183,11049859,-795,0,1783011699,12786.958233270001,417.3034907399997,54164.64811224001 2026-07-02,17:01:41.000,183,11049846,-795,0,1783011700,12786.911079099991,417.27529422000225,54164.57125392001 2026-07-02,17:01:42.000,183,11049857,-795,0,1783011701,12786.89760648,417.35988378000184,54164.59920240001 2026-07-02,17:01:43.000,183,11049858,-795,0,1783011702,12786.958233270001,417.35988378000184,54164.724970560004 2026-07-02,17:01:44.000,183,11049844,-795,0,1783011703,12786.87739755,417.402178559998,54164.62016376001 2026-07-02,17:01:45.000,183,11049889,-795,0,1783011704,12786.904342789996,417.3880802999993,54164.66907360001 2026-07-02,17:01:47.000,183,11049814,-795,0,1783011706,12786.911079099991,417.4656207299995,54164.73195768 2026-07-02,17:01:48.000,183,11049830,-795,0,1783011707,12786.83697969,417.53611203000037,54164.73195768 2026-07-02,17:01:49.000,183,11049801,-795,0,1783011708,12786.850452309991,417.4938172500042,54164.69003496 2026-07-02,17:01:50.000,183,11049793,-795,0,1783011709,12786.843715999996,417.52201377000165,54164.78086752 2026-07-02,17:01:51.000,183,11049824,-795,0,1783011710,12786.85718862,417.50791551000293,54164.78785464001 2026-07-02,17:01:52.000,183,11049824,-795,0,1783011711,12786.803298139996,417.5502102899991,54164.69003496 2026-07-02,17:01:53.000,183,11049869,-795,0,1783011712,12786.79656183,417.53611203000037,54164.75990616 2026-07-02,17:01:54.000,183,11049854,-795,0,1783011713,12786.81677076,417.5784068100038,54164.724970560004 2026-07-02,17:01:55.000,183,11049787,-795,0,1783011714,12786.621417769995,417.55725941999845,54164.66208648 2026-07-02,17:01:56.000,183,11049784,-795,0,1783011715,12786.682044559995,417.57135768000444,54164.627150880006 2026-07-02,17:01:58.000,183,11049871,-795,0,1783011717,12786.641626699995,417.57135768000444,54164.59221528 2026-07-02,17:01:59.000,183,11049801,-795,0,1783011718,12786.62815407999,417.60660333000124,54164.71099632 2026-07-02,17:02:00.000,183,11049813,-795,0,1783011719,12786.52710942999,417.6277507199993,54164.773880400004 2026-07-02,17:02:01.000,183,11049861,-795,0,1783011720,12786.520373119994,417.63479984999867,54164.634138 2026-07-02,17:02:02.000,183,11049809,-795,0,1783011721,12786.46648263999,417.5995542000019,54164.724970560004 2026-07-02,17:02:03.000,183,11049792,-795,0,1783011722,12786.46648263999,417.5784068100038,54164.745931920006 2026-07-02,17:02:04.000,183,11049762,-795,0,1783011723,12786.351965369999,417.62070158999995,54164.73195768 2026-07-02,17:02:05.000,183,11049857,-795,0,1783011724,12786.351965369999,417.5995542000019,54164.69003496 2026-07-02,17:02:06.000,183,11049864,-795,0,1783011725,12786.264393339989,417.6136524600006,54164.634138 2026-07-02,17:02:07.000,183,11049829,-795,0,1783011726,12786.271129649998,417.5925050700025,54164.59221528 2026-07-02,17:02:08.000,183,11049843,-795,0,1783011727,12786.183557619988,417.5925050700025,54164.808816 2026-07-02,17:02:09.000,183,11049823,-795,0,1783011728,12786.210502859998,417.52201377000165,54164.75990616 2026-07-02,17:02:10.000,183,11049820,-795,0,1783011729,12786.210502859998,417.52201377000165,54164.85772584 2026-07-02,17:02:11.000,183,11049788,-795,0,1783011730,12786.163348689988,417.5149646400023,54164.92060992 2026-07-02,17:02:12.000,183,11049867,-795,0,1783011731,12786.095985589993,417.45857160000014,54164.82977736 2026-07-02,17:02:13.000,183,11049849,-795,0,1783011732,12786.055567729993,417.42332595000335,54164.66208648 2026-07-02,17:02:14.000,183,11049842,-795,0,1783011733,12785.941050460002,417.402178559998,54164.64112512 2026-07-02,17:02:15.000,183,11049861,-795,0,1783011734,12785.988204629997,417.39512942999863,54164.66208648 2026-07-02,17:02:16.000,183,11049880,-715,0,1783011735,12785.927577839997,417.42332595000335,54164.66907360001 2026-07-02,17:02:17.000,183,11049878,-795,0,1783011736,12785.907368909997,417.39512942999863,54164.73195768 2026-07-02,17:02:18.000,183,11049833,-795,0,1783011737,12785.732224849991,417.3528346500025,54164.51535696 2026-07-02,17:02:19.000,183,11049814,-795,0,1783011738,12785.887159979997,417.3316872600044,54164.71099632 2026-07-02,17:02:20.000,183,11049854,-795,0,1783011739,12785.866951049997,417.3316872600044,54164.724970560004 2026-07-02,17:02:21.000,183,11049861,-795,0,1783011740,12785.826533189997,417.26119596000353,54164.676060720005 2026-07-02,17:02:22.000,183,11049839,-795,0,1783011741,12785.806324259996,417.26119596000353,54164.62016376001 2026-07-02,17:02:23.000,183,11049877,-795,0,1783011742,12785.752433779991,417.21185205000074,54164.54330544 2026-07-02,17:02:24.000,183,11049827,-795,0,1783011743,12785.732224849991,417.2329994399988,54164.59221528 2026-07-02,17:02:25.000,183,11049878,-795,0,1783011744,12785.826533189997,417.2189011800001,54164.69003496 2026-07-02,17:02:26.000,183,11049818,-795,0,1783011745,12785.725488539996,417.2189011800001,54164.75990616 2026-07-02,17:02:27.000,183,11049782,-795,0,1783011746,12785.718752230001,417.26119596000353,54164.69702208001 2026-07-02,17:02:28.000,183,11049854,-795,0,1783011747,12785.59749865,417.26119596000353,54164.508369840005 2026-07-02,17:02:29.000,183,11049836,-795,0,1783011748,12785.543608169995,417.26119596000353,54164.51535696 2026-07-02,17:02:30.000,183,11049826,-795,0,1783011749,12785.48971768999,417.2541468300042,54164.5642668 2026-07-02,17:02:31.000,183,11049834,-795,0,1783011750,12785.51666293,417.3034907399997,54164.634138 2026-07-02,17:02:32.000,183,11049828,-795,0,1783011751,12785.51666293,417.3175889999984,54164.64112512 2026-07-02,17:02:33.000,183,11049844,-795,0,1783011752,12785.45603614,417.3316872600044,54164.606189520004 2026-07-02,17:02:34.000,183,11049862,-795,0,1783011753,12785.39540935,417.3528346500025,54164.58522816 2026-07-02,17:02:35.000,183,11049821,-795,0,1783011754,12785.39540935,417.43742421000206,54164.73195768 2026-07-02,17:02:36.000,183,11049868,-795,0,1783011755,12785.35499149,417.4656207299995,54164.676060720005 2026-07-02,17:02:37.000,183,11049838,-795,0,1783011756,12785.33478256,417.4797189899982,54164.68304784 2026-07-02,17:02:38.000,183,11049815,-795,0,1783011757,12785.2943647,417.52201377000165,54164.64112512 2026-07-02,17:02:39.000,183,11049856,-795,0,1783011758,12785.2943647,417.5431611599997,54164.5642668 2026-07-02,17:02:40.000,183,11049837,-795,0,1783011759,12785.361727799995,417.57135768000444,54164.73195768 2026-07-02,17:02:41.000,183,11049806,-795,0,1783011760,12785.34825517999,417.53611203000037,54164.69003496 2026-07-02,17:02:42.000,183,11049858,-795,0,1783011761,12785.27415577,417.58545594000316,54164.75990616 2026-07-02,17:02:43.000,183,11049827,-795,0,1783011762,12785.26741945999,417.55725941999845,54164.64811224001 2026-07-02,17:02:44.000,183,11049869,-795,0,1783011763,12785.240474219994,417.60660333000124,54164.71798344001 2026-07-02,17:02:45.000,183,11049845,-795,0,1783011764,12785.213528979999,417.63479984999867,54164.62016376001 2026-07-02,17:02:46.000,183,11049860,-795,0,1783011765,12785.200056359994,417.63479984999867,54164.68304784 2026-07-02,17:02:47.000,183,11049875,-795,0,1783011766,12785.125956949989,417.67004550000274,54164.58522816 2026-07-02,17:02:48.000,183,11049804,-795,0,1783011767,12785.085539089989,417.68414376000146,54164.52933120001 2026-07-02,17:02:49.000,183,11049817,-795,0,1783011768,12785.105748019989,417.68414376000146,54164.65509936 2026-07-02,17:02:50.000,183,11049813,-795,0,1783011769,12785.152902189999,417.67004550000274,54164.73195768 2026-07-02,17:02:51.000,183,11049797,-795,0,1783011770,12785.119220639994,417.7123402799989,54164.71798344001 2026-07-02,17:02:52.000,183,11049762,-795,0,1783011771,12785.078802779994,417.6982420200002,54164.64112512 2026-07-02,17:02:53.000,183,11049837,-795,0,1783011772,12785.004703369988,417.6629963700034,54164.578241040006 2026-07-02,17:02:54.000,183,11049800,-795,0,1783011773,12784.997967059993,417.63479984999867,54164.508369840005 2026-07-02,17:02:55.000,183,11049827,-795,0,1783011774,12784.950812889998,417.64889811000467,54164.71099632 2026-07-02,17:02:56.000,183,11049813,-795,0,1783011775,12784.890186099998,417.64889811000467,54164.55029256001 2026-07-02,17:02:57.000,183,11049821,-795,0,1783011776,12784.896922409993,417.64889811000467,54164.578241040006 2026-07-02,17:02:59.000,183,11049758,-795,0,1783011778,12784.890186099998,417.62070158999995,54164.69003496 2026-07-02,17:03:00.000,183,11049794,-795,0,1783011779,12784.876713479993,417.5502102899991,54164.64811224001 2026-07-02,17:03:01.000,183,11049817,-795,0,1783011780,12784.863240860002,417.58545594000316,54164.66907360001 2026-07-02,17:03:02.000,183,11049868,-795,0,1783011781,12784.863240860002,417.5643085499978,54164.69003496 2026-07-02,17:03:03.000,183,11049796,-795,0,1783011782,12784.816086689993,417.55725941999845,54164.52933120001 2026-07-02,17:03:04.000,183,11049843,-795,0,1783011783,12784.775668829992,417.529062900001,54164.55029256001 2026-07-02,17:03:05.000,183,11049807,-795,0,1783011784,12784.809350379997,417.5502102899991,54164.7040092 2026-07-02,17:03:06.000,183,11049806,-795,0,1783011785,12784.809350379997,417.52201377000165,54164.71798344001 2026-07-02,17:03:07.000,183,11049804,-795,0,1783011786,12784.822823000002,417.52201377000165,54164.68304784 2026-07-02,17:03:08.000,183,11049780,-795,0,1783011787,12784.721778350002,417.4938172500042,54164.52234408 2026-07-02,17:03:09.000,183,11049830,-795,0,1783011788,12784.667887869997,417.52201377000165,54164.44548576 2026-07-02,17:03:10.000,183,11049794,-795,0,1783011789,12784.721778350002,417.4444733400014,54164.48042136001 2026-07-02,17:03:11.000,183,11049814,-795,0,1783011790,12784.721778350002,417.43742421000206,54164.54330544 2026-07-02,17:03:12.000,183,11049838,-795,0,1783011791,12784.681360490002,417.43742421000206,54164.48740848 2026-07-02,17:03:13.000,183,11049810,-795,0,1783011792,12784.701569420002,417.42332595000335,54164.53631832 2026-07-02,17:03:14.000,183,11049819,-795,0,1783011793,12784.688096799997,417.43742421000206,54164.50138272001 2026-07-02,17:03:15.000,183,11049801,-795,0,1783011794,12784.721778350002,417.4515224700008,54164.627150880006 2026-07-02,17:03:16.000,183,11049794,-795,0,1783011795,12784.701569420002,417.42332595000335,54164.55029256001 2026-07-02,17:03:17.000,183,11049844,-795,0,1783011796,12784.674624179992,417.4092276900046,54164.557279680004 2026-07-02,17:03:18.000,183,11049829,-795,0,1783011797,12784.688096799997,417.416276820004,54164.508369840005 2026-07-02,17:03:19.000,183,11049843,-795,0,1783011798,12784.573579529992,417.4303750800027,54164.37561456 2026-07-02,17:03:20.000,183,11049770,-795,0,1783011799,12784.607261079997,417.402178559998,54164.47343424 2026-07-02,17:03:21.000,183,11049819,-795,0,1783011800,12784.640942630002,417.416276820004,54164.53631832 2026-07-02,17:03:22.000,183,11049812,-795,0,1783011801,12784.640942630002,417.3880802999993,54164.59221528 2026-07-02,17:03:23.000,183,11049817,-795,0,1783011802,12784.640942630002,417.3880802999993,54164.59221528 2026-07-02,17:03:24.000,183,11049808,-795,0,1783011803,12784.593788459992,417.3669329100012,54164.459460000005 2026-07-02,17:03:25.000,183,11049841,-795,0,1783011804,12784.587052149996,417.3669329100012,54164.48042136001 2026-07-02,17:03:26.000,183,11049846,-795,0,1783011805,12784.587052149996,417.35988378000184,54164.52234408 2026-07-02,17:03:27.000,183,11049851,-795,0,1783011806,12784.573579529992,417.3810311699999,54164.508369840005 2026-07-02,17:03:28.000,183,11049837,-795,0,1783011807,12784.526425359996,417.37398204000056,54164.438498640004 2026-07-02,17:03:29.000,183,11049807,-795,0,1783011808,12784.452325949991,417.3669329100012,54164.32670472 2026-07-02,17:03:30.000,183,11049845,-795,0,1783011809,12784.546634289996,417.3528346500025,54164.46644712 2026-07-02,17:03:31.000,183,11049817,-795,0,1783011810,12784.573579529992,417.3175889999984,54164.55029256001 2026-07-02,17:03:32.000,183,11049827,-795,0,1783011811,12784.512952739991,417.32463812999777,54164.46644712 2026-07-02,17:03:33.000,183,11049827,-795,0,1783011812,12784.533161669991,417.3175889999984,54164.459460000005 2026-07-02,17:03:34.000,183,11049844,-795,0,1783011813,12784.492743809991,417.3034907399997,54164.37561456 2026-07-02,17:03:35.000,183,11049824,-795,0,1783011814,12784.465798569996,417.28939248000097,54164.38260168001 2026-07-02,17:03:36.000,183,11049825,-795,0,1783011815,12784.539897980001,417.2541468300042,54164.410550160006 2026-07-02,17:03:37.000,183,11049827,-795,0,1783011816,12784.553370599991,417.2470977000048,54164.47343424 2026-07-02,17:03:38.000,183,11049795,-795,0,1783011817,12784.553370599991,417.19070466000267,54164.459460000005 2026-07-02,17:03:39.000,183,11049867,-795,0,1783011818,12784.486007499996,417.1554590099986,54164.25683352 2026-07-02,17:03:40.000,183,11049786,-795,0,1783011819,12784.512952739991,417.1343116200005,54164.291769120005 2026-07-02,17:03:41.000,183,11049802,-795,0,1783011820,12784.526425359996,417.1202133600018,54164.291769120005 2026-07-02,17:03:42.000,183,11049856,-715,0,1783011821,12784.533161669991,417.07791857999837,54164.3546532 2026-07-02,17:03:43.000,183,11049829,-795,0,1783011822,12784.519689050001,417.07791857999837,54164.3546532 2026-07-02,17:03:44.000,183,11049801,-795,0,1783011823,12784.465798569996,417.0567711900003,54164.270807760004 2026-07-02,17:03:45.000,183,11049793,-795,0,1783011824,12784.499480120001,417.02857467000285,54164.38260168001 2026-07-02,17:03:46.000,183,11049835,-795,0,1783011825,12784.526425359996,416.97923076000006,54164.46644712 2026-07-02,17:03:47.000,183,11049865,-795,0,1783011826,12784.486007499996,416.94398511000327,54164.4245244 2026-07-02,17:03:48.000,183,11049773,-795,0,1783011827,12784.492743809991,416.91578858999856,54164.36862744 2026-07-02,17:03:49.000,183,11049842,-795,0,1783011828,12784.37822654,416.86644468000304,54164.075168400006 2026-07-02,17:03:50.000,183,11049797,-795,0,1783011829,12784.425380709996,416.8241498999996,54164.21491080001 2026-07-02,17:03:51.000,183,11049845,-795,0,1783011830,12784.43885333,416.8100516400009,54164.291769120005 2026-07-02,17:03:52.000,183,11049856,-795,0,1783011831,12784.506216429996,416.8241498999996,54164.27779488 2026-07-02,17:03:53.000,183,11049852,-795,0,1783011832,12784.432117019991,416.80300251000153,54164.31273048001 2026-07-02,17:03:54.000,183,11049827,-795,0,1783011833,12784.472534879991,416.7889042500028,54164.20792368 2026-07-02,17:03:55.000,183,11049807,-795,0,1783011834,12784.47927119,416.7889042500028,54164.221897920004 2026-07-02,17:03:56.000,183,11049806,-795,0,1783011835,12784.445589639996,416.75365859999874,54164.23587216001 2026-07-02,17:03:57.000,183,11049832,-635,0,1783011836,12784.37822654,416.75365859999874,54164.03324568 2026-07-02,17:03:59.000,183,11049810,-795,0,1783011838,12784.39169915999,416.6761181699985,54164.08914264 2026-07-02,17:04:01.000,183,11049832,-795,0,1783011840,12784.41190808999,416.6761181699985,54164.13106536 2026-07-02,17:04:02.000,183,11049833,-795,0,1783011841,12784.432117019991,416.6620199099998,54164.1799752 2026-07-02,17:04:03.000,183,11049837,-795,0,1783011842,12784.4186444,416.66906903999916,54164.172988080005 2026-07-02,17:04:04.000,183,11049774,-755,0,1783011843,12784.4186444,416.6831672999979,54164.124078240005 2026-07-02,17:04:05.000,183,11049826,-795,0,1783011844,12784.37822654,416.6479216500011,54164.01927144 2026-07-02,17:04:06.000,183,11049841,-795,0,1783011845,12784.37822654,416.6408725200017,54163.94241312 2026-07-02,17:04:07.000,183,11049836,-795,0,1783011846,12784.405171779996,416.6479216500011,54164.04721992001 2026-07-02,17:04:08.000,183,11049809,-795,0,1783011847,12784.445589639996,416.6831672999979,54164.0402328 2026-07-02,17:04:09.000,183,11049801,-675,0,1783011848,12784.4186444,416.6126760000043,54164.04721992001 2026-07-02,17:04:10.000,183,11049817,-795,0,1783011849,12784.425380709996,416.5492338300028,54163.97734872001 2026-07-02,17:04:11.000,183,11049852,-795,0,1783011850,12784.405171779996,416.55628296000214,54163.788696480005 2026-07-02,17:04:12.000,183,11049781,-795,0,1783011851,12784.445589639996,416.5421847000034,54163.886516160004 2026-07-02,17:04:13.000,183,11049809,-795,0,1783011852,12784.45906226,416.49988992,54163.94241312 2026-07-02,17:04:14.000,183,11049821,-795,0,1783011853,12784.445589639996,416.4505460100045,54163.92145176 2026-07-02,17:04:15.000,183,11049776,-795,0,1783011854,12784.452325949991,416.4012021000017,54163.87254192 2026-07-02,17:04:16.000,183,11049831,-795,0,1783011855,12784.512952739991,416.4293986199991,54163.85856768001 2026-07-02,17:04:17.000,183,11049817,-795,0,1783011856,12784.512952739991,416.37300558000425,54163.82363208 2026-07-02,17:04:18.000,183,11049842,-795,0,1783011857,12784.539897980001,416.3659564500049,54163.956387360005 2026-07-02,17:04:19.000,183,11049811,-795,0,1783011858,12784.566843219996,416.281366889998,54163.94940024001 2026-07-02,17:04:20.000,183,11049800,-795,0,1783011859,12784.580315840001,416.22497385000315,54163.886516160004 2026-07-02,17:04:21.000,183,11049789,-795,0,1783011860,12784.512952739991,416.1826790699997,54163.63497984 2026-07-02,17:04:22.000,183,11049804,-795,0,1783011861,12784.539897980001,416.1192368999982,54163.739786640006 2026-07-02,17:04:23.000,183,11049832,-795,0,1783011862,12784.573579529992,416.0839912500014,54163.8655548 2026-07-02,17:04:24.000,183,11049828,-795,0,1783011863,12784.580315840001,416.0839912500014,54163.80965784001 2026-07-02,17:04:25.000,183,11049828,-795,0,1783011864,12784.587052149996,416.055794730004,54163.76773512 2026-07-02,17:04:26.000,183,11049829,-795,0,1783011865,12784.613997389992,415.97825430000375,54163.74677376 2026-07-02,17:04:27.000,183,11049803,-795,0,1783011866,12784.607261079997,415.9712051700044,54163.6559412 2026-07-02,17:04:28.000,183,11049766,-795,0,1783011867,12784.647678939997,415.90071387000353,54163.77472224 2026-07-02,17:04:29.000,183,11049860,-795,0,1783011868,12784.634206319992,415.8866156100048,54163.71183816001 2026-07-02,17:04:30.000,183,11049790,-795,0,1783011869,12784.640942630002,415.8443208300014,54163.69087680001 2026-07-02,17:04:31.000,183,11049782,-795,0,1783011870,12784.580315840001,415.78792778999923,54163.60004424 2026-07-02,17:04:32.000,183,11049806,-795,0,1783011871,12784.640942630002,415.7597312700018,54163.60004424 2026-07-02,17:04:33.000,183,11049802,-795,0,1783011872,12784.661151560002,415.80202604999795,54163.76773512 2026-07-02,17:04:34.000,183,11049794,-795,0,1783011873,12784.661151560002,415.75268214000243,54163.718825280004 2026-07-02,17:04:35.000,183,11049831,-795,0,1783011874,12784.667887869997,415.7949769199986,54163.75376088 2026-07-02,17:04:36.000,183,11049755,-795,0,1783011875,12784.627470009997,415.7244856199977,54163.64895408 2026-07-02,17:04:37.000,183,11049816,-795,0,1783011876,12784.580315840001,415.70333822999964,54163.53716016 2026-07-02,17:04:38.000,183,11049766,-795,0,1783011877,12784.546634289996,415.73153475000436,54163.516198799996 2026-07-02,17:04:39.000,183,11049831,-755,0,1783011878,12784.593788459992,415.71743648999836,54163.60703136 2026-07-02,17:04:40.000,183,11049859,-795,0,1783011879,12784.580315840001,415.76678040000115,54163.621005600005 2026-07-02,17:04:41.000,183,11049820,-795,0,1783011880,12784.492743809991,415.75268214000243,54163.46030184 2026-07-02,17:04:42.000,183,11049840,-795,0,1783011881,12784.580315840001,415.7456330100031,54163.516198799996 2026-07-02,17:04:43.000,183,11049822,-795,0,1783011882,12784.560106910001,415.7738295300005,54163.60703136 2026-07-02,17:04:44.000,183,11049801,-795,0,1783011883,12784.539897980001,415.75268214000243,54163.49523744001 2026-07-02,17:04:45.000,183,11049827,-795,0,1783011884,12784.553370599991,415.7949769199986,54163.53017304 2026-07-02,17:04:46.000,183,11049788,-795,0,1783011885,12784.512952739991,415.837271700002,54163.39043064 2026-07-02,17:04:47.000,183,11049818,-795,0,1783011886,12784.519689050001,415.7949769199986,54163.43235336 2026-07-02,17:04:48.000,183,11049832,-795,0,1783011887,12784.573579529992,415.80202604999795,54163.52318592001 2026-07-02,17:04:49.000,183,11049841,-795,0,1783011888,12784.593788459992,415.8231734400033,54163.54414728001 2026-07-02,17:04:50.000,183,11049836,-795,0,1783011889,12784.600524770001,415.80202604999795,54163.46728896 2026-07-02,17:04:51.000,183,11049860,-795,0,1783011890,12784.472534879991,415.81612431000394,54163.39043064 2026-07-02,17:04:52.000,183,11049753,-795,0,1783011891,12784.566843219996,415.8231734400033,54163.3415208 2026-07-02,17:04:53.000,183,11049739,-795,0,1783011892,12784.580315840001,415.837271700002,54163.43235336 2026-07-02,17:04:54.000,183,11049835,-795,0,1783011893,12784.593788459992,415.86546821999946,54163.35549504001 2026-07-02,17:04:55.000,183,11049814,-795,0,1783011894,12784.613997389992,415.81612431000394,54163.42536624001 2026-07-02,17:04:56.000,183,11049788,-795,0,1783011895,12784.600524770001,415.8584190900001,54163.25767536001 2026-07-02,17:04:57.000,183,11049825,-795,0,1783011896,12784.607261079997,415.8443208300014,54163.35549504001 2026-07-02,17:04:58.000,183,11049822,-795,0,1783011897,12784.587052149996,415.85136996000074,54163.29261096 2026-07-02,17:04:59.000,183,11049741,-795,0,1783011898,12784.620733700001,415.76678040000115,54163.22972688001 2026-07-02,17:05:00.000,183,11049752,-795,0,1783011899,12784.681360490002,415.7949769199986,54163.29959808 2026-07-02,17:05:01.000,183,11049831,-795,0,1783011900,12784.674624179992,415.78087865999987,54163.14588144 2026-07-02,17:05:02.000,183,11049826,-795,0,1783011901,12784.755459899992,415.7456330100031,54163.166842800005 2026-07-02,17:05:03.000,183,11049866,-795,0,1783011902,12784.809350379997,415.68219084000157,54163.30658520001 2026-07-02,17:05:04.000,183,11049831,-715,0,1783011903,12784.822823000002,415.6751417100022,54163.32754656001 2026-07-02,17:05:05.000,183,11049838,-795,0,1783011904,12784.795877759992,415.63989605999814,54163.31357232 2026-07-02,17:05:06.000,183,11049786,-795,0,1783011905,12784.789141449997,415.6610434500035,54163.3415208 2026-07-02,17:05:07.000,183,11049780,-795,0,1783011906,12784.923867650003,415.6257977999994,54163.43235336 2026-07-02,17:05:08.000,183,11049756,-795,0,1783011907,12784.883449790002,415.6116995400007,54163.411392 2026-07-02,17:05:09.000,183,11049819,-795,0,1783011908,12784.910395029998,415.5623556299979,54163.29959808 2026-07-02,17:05:10.000,183,11049821,-795,0,1783011909,12784.890186099998,415.54120823999983,54163.24370112 2026-07-02,17:05:12.000,183,11049811,-795,0,1783011911,12784.930603959998,415.4495695500009,54163.22972688001 2026-07-02,17:05:13.000,183,11049827,-795,0,1783011912,12785.004703369988,415.37202912000066,54163.39741776001 2026-07-02,17:05:14.000,183,11049789,-795,0,1783011913,12784.923867650003,415.42137303000345,54163.334533680005 2026-07-02,17:05:15.000,183,11049786,-795,0,1783011914,12785.011439679998,415.3861273799994,54163.46030184 2026-07-02,17:05:16.000,183,11049765,-795,0,1783011915,12784.923867650003,415.4002256399981,54163.31357232 2026-07-02,17:05:17.000,183,11049756,-795,0,1783011916,12784.896922409993,415.35793086000194,54163.36248216 2026-07-02,17:05:18.000,183,11049792,-795,0,1783011917,12784.923867650003,415.35793086000194,54163.43235336 2026-07-02,17:05:19.000,183,11049822,-795,0,1783011918,12784.896922409993,415.30858694999915,54163.41837912 2026-07-02,17:05:20.000,183,11049798,-795,0,1783011919,12784.869977169998,415.33678347000387,54163.39043064 2026-07-02,17:05:21.000,183,11049832,-795,0,1783011920,12784.910395029998,415.30858694999915,54163.35549504001 2026-07-02,17:05:22.000,183,11049776,-795,0,1783011921,12784.883449790002,415.24514477999764,54163.25068824 2026-07-02,17:05:23.000,183,11049783,-795,0,1783011922,12784.957549199993,415.2521939100043,54163.35549504001 2026-07-02,17:05:24.000,183,11049775,-795,0,1783011923,12784.937340269993,415.266292170003,54163.36248216 2026-07-02,17:05:25.000,183,11049832,-795,0,1783011924,12784.957549199993,415.266292170003,54163.285623840005 2026-07-02,17:05:26.000,183,11049806,-795,0,1783011925,12784.984494439988,415.3438326000032,54163.31357232 2026-07-02,17:05:27.000,183,11049844,-795,0,1783011926,12784.957549199993,415.45661868000025,54163.15286856 2026-07-02,17:05:28.000,183,11049790,-795,0,1783011927,12784.863240860002,415.6962891000003,54163.18780416001 2026-07-02,17:05:29.000,183,11049843,-795,0,1783011928,12784.661151560002,415.8231734400033,54163.236714000006 2026-07-02,17:05:30.000,183,11049784,-795,0,1783011929,12784.405171779996,415.68219084000157,54163.26466248 2026-07-02,17:05:31.000,183,11049802,-795,0,1783011930,12784.39169915999,415.4918643300043,54163.2716496 2026-07-02,17:05:32.000,183,11049799,-795,0,1783011931,12784.364753919996,415.3649799900013,54163.12492008 2026-07-02,17:05:33.000,183,11049792,-795,0,1783011932,12784.465798569996,415.37202912000066,54163.166842800005 2026-07-02,17:05:34.000,183,11049774,-795,0,1783011933,12784.492743809991,415.4143239000041,54163.236714000006 2026-07-02,17:05:35.000,183,11049801,-795,0,1783011934,12784.593788459992,415.4002256399981,54163.3415208 2026-07-02,17:05:36.000,183,11049790,-795,0,1783011935,12784.560106910001,415.45661868000025,54163.32055944 2026-07-02,17:05:37.000,183,11049849,-795,0,1783011936,12784.553370599991,415.4777660699983,54163.2716496 2026-07-02,17:05:38.000,183,11049785,-795,0,1783011937,12784.526425359996,415.4848151999977,54163.2716496 2026-07-02,17:05:39.000,183,11049800,-795,0,1783011938,12784.546634289996,415.5341591100005,54163.24370112 2026-07-02,17:05:40.000,183,11049747,-795,0,1783011939,12784.41190808999,415.56940476000455,54163.236714000006 2026-07-02,17:05:41.000,183,11049791,-795,0,1783011940,12784.425380709996,415.6751417100022,54163.15286856 2026-07-02,17:05:42.000,183,11049793,-795,0,1783011941,12784.405171779996,415.76678040000115,54162.98517768 2026-07-02,17:05:43.000,183,11049846,-795,0,1783011942,12784.47927119,415.80202604999795,54163.04107464001 2026-07-02,17:05:44.000,183,11049807,-795,0,1783011943,12784.533161669991,415.81612431000394,54163.24370112 2026-07-02,17:05:45.000,183,11049832,-795,0,1783011944,12784.573579529992,415.80202604999795,54163.29959808 2026-07-02,17:05:46.000,183,11049822,-795,0,1783011945,12784.526425359996,415.8231734400033,54163.25068824 2026-07-02,17:05:47.000,183,11049795,-795,0,1783011946,12784.506216429996,415.8231734400033,54163.18780416001 2026-07-02,17:05:48.000,183,11049822,-795,0,1783011947,12784.47927119,415.8443208300014,54163.2716496 2026-07-02,17:05:49.000,183,11049799,-795,0,1783011948,12784.492743809991,415.8866156100048,54163.25767536001 2026-07-02,17:05:50.000,183,11049831,-795,0,1783011949,12784.492743809991,415.9430086499997,54163.24370112 2026-07-02,17:05:51.000,183,11049826,-795,0,1783011950,12784.4186444,415.9359595200003,54163.05504888 2026-07-02,17:05:52.000,183,11049808,-795,0,1783011951,12784.37822654,415.99940169000183,54163.08299736 2026-07-02,17:05:53.000,183,11049804,-795,0,1783011952,12784.43885333,416.0205490799999,54163.22972688001 2026-07-02,17:05:54.000,183,11049805,-795,0,1783011953,12784.37149022999,416.055794730004,54163.15286856 2026-07-02,17:05:55.000,183,11049774,-795,0,1783011954,12784.445589639996,416.0064508200012,54163.27863672001 2026-07-02,17:05:56.000,183,11049797,-795,0,1783011955,12784.384962849996,416.0064508200012,54163.166842800005 2026-07-02,17:05:57.000,183,11049788,-795,0,1783011956,12784.432117019991,416.0064508200012,54163.24370112 2026-07-02,17:05:58.000,183,11049769,-795,0,1783011957,12784.39843547,416.041696469998,54163.26466248 2026-07-02,17:05:59.000,183,11049827,-795,0,1783011958,12784.384962849996,416.055794730004,54163.0969716 2026-07-02,17:06:00.000,183,11049830,-795,0,1783011959,12784.25697296,416.09808951000014,54163.048061760004 2026-07-02,17:06:01.000,183,11049847,-795,0,1783011960,12784.39169915999,416.14038429000357,54163.2716496 2026-07-02,17:06:02.000,183,11049806,-795,0,1783011961,12784.27718189,416.14038429000357,54163.117932960005 2026-07-02,17:06:03.000,183,11049807,-795,0,1783011962,12784.33107236999,416.2038264599978,54163.25767536001 2026-07-02,17:06:04.000,183,11049777,-795,0,1783011963,12784.27044557999,416.1897281999991,54163.31357232 2026-07-02,17:06:05.000,183,11049802,-795,0,1783011964,12784.25023664999,416.2531703700006,54163.22972688001 2026-07-02,17:06:06.000,183,11049799,-795,0,1783011965,12784.18960985999,416.21087559000443,54163.22972688001 2026-07-02,17:06:07.000,183,11049796,-795,0,1783011966,12784.12898306999,416.2531703700006,54163.180817039996 2026-07-02,17:06:08.000,183,11049781,-795,0,1783011967,12784.11551045,416.24612124000123,54163.25068824 2026-07-02,17:06:09.000,183,11049833,-795,0,1783011968,12784.11551045,416.2672686299993,54163.31357232 2026-07-02,17:06:10.000,183,11049804,-795,0,1783011969,12784.102037829995,416.26021949999995,54163.348507919996 2026-07-02,17:06:11.000,183,11049788,-795,0,1783011970,12784.10877413999,416.28841602000466,54163.32055944 2026-07-02,17:06:12.000,183,11049826,-795,0,1783011971,12783.926893769989,416.2531703700006,54163.10395872 2026-07-02,17:06:13.000,183,11049831,-795,0,1783011972,12783.832585429998,416.295465150004,54163.166842800005 2026-07-02,17:06:14.000,183,11049835,-795,0,1783011973,12783.819112809993,416.3025142800034,54163.06203600001 2026-07-02,17:06:15.000,183,11049795,-795,0,1783011974,12783.832585429998,416.30956341000274,54163.18780416001 2026-07-02,17:06:16.000,183,11049808,-795,0,1783011975,12783.832585429998,416.32366167000146,54163.25767536001 2026-07-02,17:06:17.000,183,11049822,-795,0,1783011976,12783.778694949993,416.3307108000008,54163.31357232 2026-07-02,17:06:18.000,183,11049876,-795,0,1783011977,12783.778694949993,416.34480905999953,54163.334533680005 2026-07-02,17:06:19.000,183,11049748,-795,0,1783011978,12783.691122919998,416.3166125400021,54163.19479128 2026-07-02,17:06:20.000,183,11049809,-795,0,1783011979,12783.677650299993,416.281366889998,54163.20876552001 2026-07-02,17:06:21.000,183,11049838,-795,0,1783011980,12783.610287199997,416.30956341000274,54163.24370112 2026-07-02,17:06:22.000,183,11049755,-795,0,1783011981,12783.569869339997,416.2672686299993,54163.1319072 2026-07-02,17:06:23.000,183,11049819,-795,0,1783011982,12783.529451479997,416.34480905999953,54163.117932960005 2026-07-02,17:06:24.000,183,11049807,-795,0,1783011983,12783.563133030002,416.34480905999953,54163.25068824 2026-07-02,17:06:25.000,183,11049812,-795,0,1783011984,12783.556396719992,416.34480905999953,54163.26466248 2026-07-02,17:06:26.000,183,11049806,-795,0,1783011985,12783.495769929992,416.34480905999953,54163.25068824 2026-07-02,17:06:27.000,183,11049786,-795,0,1783011986,12783.482297310002,416.3659564500049,54163.166842800005 2026-07-02,17:06:28.000,183,11049812,-795,0,1783011987,12783.455352069992,416.3166125400021,54163.236714000006 2026-07-02,17:06:29.000,183,11049780,-795,0,1783011988,12783.421670520001,416.3659564500049,54163.18780416001 2026-07-02,17:06:30.000,183,11049801,-795,0,1783011989,12783.408197899997,416.3307108000008,54163.166842800005 2026-07-02,17:06:31.000,183,11049795,-795,0,1783011990,12783.394725279992,416.3307108000008,54163.048061760004 2026-07-02,17:06:32.000,183,11049805,-795,0,1783011991,12783.307153249996,416.32366167000146,54163.05504888 2026-07-02,17:06:33.000,183,11049832,-795,0,1783011992,12783.293680629991,416.3941529700023,54163.1319072 2026-07-02,17:06:34.000,183,11049808,-795,0,1783011993,12783.320625870001,416.37300558000425,54163.18780416001 2026-07-02,17:06:35.000,183,11049784,-795,0,1783011994,12783.347571109996,416.3659564500049,54163.25068824 2026-07-02,17:06:36.000,183,11049731,-795,0,1783011995,12783.246526459996,416.3941529700023,54163.13889432001 2026-07-02,17:06:37.000,183,11049847,-795,0,1783011996,12783.253262769991,416.3800547100036,54163.069023120006 2026-07-02,17:06:38.000,183,11049834,-795,0,1783011997,12783.226317529996,416.3800547100036,54162.98517768 2026-07-02,17:06:39.000,183,11049823,-795,0,1783011998,12783.165690739996,416.42234948999976,54163.03408752 2026-07-02,17:06:40.000,183,11049787,-795,0,1783011999,12783.23979015,416.42234948999976,54163.14588144 2026-07-02,17:06:41.000,183,11049797,-795,0,1783012000,12783.233053839991,416.38710384000296,54163.12492008 2026-07-02,17:06:42.000,183,11049816,-795,0,1783012001,12783.185899669996,416.37300558000425,54162.93626784 2026-07-02,17:06:43.000,183,11049798,-795,0,1783012002,12783.165690739996,416.42234948999976,54163.08299736 2026-07-02,17:06:44.000,183,11049805,-795,0,1783012003,12783.145481809996,416.4928407900006,54163.08998448001 2026-07-02,17:06:45.000,183,11049802,-795,0,1783012004,12783.145481809996,416.4646442700032,54163.117932960005 2026-07-02,17:06:46.000,183,11049874,-795,0,1783012005,12783.13200918999,416.49988992,54163.069023120006 2026-07-02,17:06:47.000,183,11049824,-795,0,1783012006,12783.05790978,416.47169340000255,54163.03408752 2026-07-02,17:06:48.000,183,11049822,-795,0,1783012007,12783.05117346999,416.52103730999806,54163.00613904 2026-07-02,17:06:49.000,183,11049829,-795,0,1783012008,12783.07138239999,416.4646442700032,54163.0969716 2026-07-02,17:06:50.000,183,11049794,-795,0,1783012009,12783.05790978,416.48579166000127,54163.117932960005 2026-07-02,17:06:51.000,183,11049772,-795,0,1783012010,12783.05790978,416.4505460100045,54163.07601024 2026-07-02,17:06:52.000,183,11049822,-795,0,1783012011,12782.82887523999,416.5280864400047,54162.72665424001 2026-07-02,17:06:53.000,183,11049734,-795,0,1783012012,12782.97033774999,416.49988992,54163.069023120006 2026-07-02,17:06:54.000,183,11049828,-795,0,1783012013,12782.97707406,416.55628296000214,54163.0969716 2026-07-02,17:06:55.000,183,11049791,-795,0,1783012014,12782.97707406,416.4928407900006,54163.05504888 2026-07-02,17:06:56.000,183,11049808,-795,0,1783012015,12782.87602941,416.48579166000127,54162.94325496001 2026-07-02,17:06:57.000,183,11049842,-795,0,1783012016,12782.90971095999,416.4787425300019,54163.048061760004 2026-07-02,17:06:58.000,183,11049784,-795,0,1783012017,12782.90971095999,416.48579166000127,54163.215752640004 2026-07-02,17:06:59.000,183,11049790,-795,0,1783012018,12782.963601439995,416.47169340000255,54163.048061760004 2026-07-02,17:07:00.000,183,11049766,-795,0,1783012019,12782.83561155,416.50693904999935,54163.069023120006 2026-07-02,17:07:01.000,183,11049799,-795,0,1783012020,12782.774984759999,416.48579166000127,54162.677744399996 2026-07-02,17:07:03.000,183,11049806,-795,0,1783012022,12782.721094279994,416.47169340000255,54162.91530648 2026-07-02,17:07:04.000,183,11049744,-795,0,1783012023,12782.714357969999,416.52103730999806,54162.999151920005 2026-07-02,17:07:05.000,183,11049759,-795,0,1783012024,12782.734566899999,416.48579166000127,54162.999151920005 2026-07-02,17:07:06.000,183,11049738,-795,0,1783012025,12782.646994869989,416.5421847000034,54162.845435279996 2026-07-02,17:07:07.000,183,11049776,-795,0,1783012026,12782.620049629993,416.55628296000214,54162.901332240006 2026-07-02,17:07:08.000,183,11049759,-795,0,1783012027,12782.606577009989,416.57038122000085,54162.90831936 2026-07-02,17:07:09.000,183,11049763,-795,0,1783012028,12782.620049629993,416.57038122000085,54162.97819056 2026-07-02,17:07:10.000,183,11049777,-795,0,1783012029,12782.620049629993,416.5774303500002,54162.831461040005 2026-07-02,17:07:11.000,183,11049814,-795,0,1783012030,12782.633522249998,416.5633320900015,54162.91530648 2026-07-02,17:07:12.000,183,11049789,-795,0,1783012031,12782.559422839993,416.6408725200017,54162.86639664 2026-07-02,17:07:13.000,183,11049711,-795,0,1783012032,12782.552686529998,416.6761181699985,54162.76857696 2026-07-02,17:07:14.000,183,11049776,-795,0,1783012033,12782.606577009989,416.6831672999979,54162.880370880004 2026-07-02,17:07:15.000,183,11049766,-795,0,1783012034,12782.633522249998,416.6831672999979,54163.00613904 2026-07-02,17:07:16.000,183,11049768,-795,0,1783012035,12782.626785939989,416.7466094699994,54163.00613904 2026-07-02,17:07:17.000,183,11049818,-795,0,1783012036,12782.660467489994,416.6902164300045,54162.98517768 2026-07-02,17:07:18.000,183,11049771,-795,0,1783012037,12782.613313319998,416.73251121000067,54162.86639664 2026-07-02,17:07:19.000,183,11049760,-795,0,1783012038,12782.646994869989,416.71841295000195,54162.91530648 2026-07-02,17:07:20.000,183,11049787,-795,0,1783012039,12782.673940109999,416.7466094699994,54162.999151920005 2026-07-02,17:07:21.000,183,11049777,-795,0,1783012040,12782.714357969999,416.73956034,54163.11094584001 2026-07-02,17:07:22.000,183,11049827,-795,0,1783012041,12782.687412729989,416.7889042500028,54163.02011328001 2026-07-02,17:07:23.000,183,11049781,-795,0,1783012042,12782.633522249998,416.7607077299981,54162.77556408001 2026-07-02,17:07:24.000,183,11049740,-795,0,1783012043,12782.680676419994,416.8100516400009,54162.85940952 2026-07-02,17:07:25.000,183,11049748,-795,0,1783012044,12782.646994869989,416.7748059900041,54162.76158984 2026-07-02,17:07:26.000,183,11049758,-795,0,1783012045,12782.707621659989,416.8241498999996,54162.845435279996 2026-07-02,17:07:27.000,183,11049807,-795,0,1783012046,12782.734566899999,416.7748059900041,54162.887358 2026-07-02,17:07:28.000,183,11049789,-795,0,1783012047,12782.727830589989,416.81710077000025,54162.92928072 2026-07-02,17:07:29.000,183,11049788,-795,0,1783012048,12782.761512139994,416.8100516400009,54162.96421632 2026-07-02,17:07:30.000,183,11049808,-795,0,1783012049,12782.687412729989,416.83119902999897,54162.78953832 2026-07-02,17:07:31.000,183,11049739,-795,0,1783012050,12782.801929999994,416.8523464200043,54162.96421632 2026-07-02,17:07:32.000,183,11049764,-795,0,1783012051,12782.741303209994,416.8734938100024,54163.00613904 2026-07-02,17:07:33.000,183,11049787,-795,0,1783012052,12782.741303209994,416.8734938100024,54162.8174868 2026-07-02,17:07:34.000,183,11049826,-795,0,1783012053,12782.78845737999,416.8946412000005,54162.887358 2026-07-02,17:07:35.000,183,11049794,-795,0,1783012054,12782.78845737999,416.8452972899977,54163.013126159996 2026-07-02,17:07:36.000,183,11049816,-795,0,1783012055,12782.795193689999,416.9087394599992,54163.0271004 2026-07-02,17:07:37.000,183,11049776,-795,0,1783012056,12782.754775829999,416.86644468000304,54162.93626784 2026-07-02,17:07:38.000,183,11049811,-795,0,1783012057,12782.754775829999,416.8734938100024,54162.91530648 2026-07-02,17:07:39.000,183,11049834,-795,0,1783012058,12782.781721069994,416.8593955500037,54162.97819056 2026-07-02,17:07:40.000,183,11049751,-755,0,1783012059,12782.774984759999,416.86644468000304,54162.98517768 2026-07-02,17:07:41.000,183,11049782,-795,0,1783012060,12782.795193689999,416.8241498999996,54162.99216480001 2026-07-02,17:07:42.000,183,11049796,-795,0,1783012061,12782.741303209994,416.8523464200043,54162.880370880004 2026-07-02,17:07:43.000,183,11049773,-795,0,1783012062,12782.721094279994,416.7959533800022,54162.82447392001 2026-07-02,17:07:44.000,183,11049799,-795,0,1783012063,12782.741303209994,416.81710077000025,54162.8174868 2026-07-02,17:07:45.000,183,11049814,-795,0,1783012064,12782.83561155,416.7466094699994,54163.117932960005 2026-07-02,17:07:46.000,183,11049746,-795,0,1783012065,12782.862556789994,416.7466094699994,54163.1319072 2026-07-02,17:07:47.000,183,11049759,-795,0,1783012066,12782.86929309999,416.6620199099998,54163.13889432001 2026-07-02,17:07:48.000,183,11049757,-795,0,1783012067,12782.78845737999,416.65497078000044,54162.950242080005 2026-07-02,17:07:49.000,183,11049739,-795,0,1783012068,12782.815402619999,416.6126760000043,54162.97120344001 2026-07-02,17:07:50.000,183,11049766,-795,0,1783012069,12782.80866630999,416.61972513000364,54163.069023120006 2026-07-02,17:07:51.000,183,11049788,-795,0,1783012070,12782.801929999994,416.6126760000043,54163.04107464001 2026-07-02,17:07:52.000,183,11049759,-795,0,1783012071,12782.734566899999,416.59152860999893,54162.950242080005 2026-07-02,17:07:53.000,183,11049754,-795,0,1783012072,12782.694149039999,416.60562686999765,54162.782551200005 2026-07-02,17:07:54.000,183,11049771,-795,0,1783012073,12782.815402619999,416.6126760000043,54162.97819056 2026-07-02,17:07:55.000,183,11049765,-795,0,1783012074,12782.87602941,416.59152860999893,54163.0271004 2026-07-02,17:07:56.000,183,11049785,-795,0,1783012075,12782.822138929994,416.63382339000236,54163.05504888 2026-07-02,17:07:57.000,183,11049775,-795,0,1783012076,12782.90971095999,416.5774303500002,54162.97120344001 2026-07-02,17:07:58.000,183,11049780,-795,0,1783012077,12782.85582048,416.55628296000214,54162.887358 2026-07-02,17:07:59.000,183,11049781,-795,0,1783012078,12782.91644727,416.5633320900015,54162.92229360001 2026-07-02,17:08:00.000,183,11049807,-795,0,1783012079,12782.97707406,416.5774303500002,54163.04107464001 2026-07-02,17:08:01.000,183,11049812,-795,0,1783012080,12783.03770085,416.6126760000043,54163.08998448001 2026-07-02,17:08:02.000,183,11049768,-795,0,1783012081,12782.90971095999,416.5774303500002,54162.94325496001 2026-07-02,17:08:04.000,183,11049744,-795,0,1783012083,12783.01749192,416.6761181699985,54162.97819056 2026-07-02,17:08:05.000,183,11049765,-795,0,1783012084,12783.064646089995,416.6620199099998,54163.04107464001 2026-07-02,17:08:06.000,183,11049831,-795,0,1783012085,12783.11180025999,416.6479216500011,54163.07601024 2026-07-02,17:08:07.000,183,11049817,-795,0,1783012086,12783.15895443,416.6479216500011,54163.0271004 2026-07-02,17:08:08.000,183,11049791,-795,0,1783012087,12783.11853657,416.6902164300045,54163.013126159996 2026-07-02,17:08:09.000,183,11049812,-795,0,1783012088,12783.165690739996,416.70431469000323,54162.999151920005 2026-07-02,17:08:10.000,183,11049805,-795,0,1783012089,12783.233053839991,416.6831672999979,54163.2017784 2026-07-02,17:08:11.000,183,11049788,-795,0,1783012090,12783.320625870001,416.66906903999916,54163.12492008 2026-07-02,17:08:12.000,183,11049837,-795,0,1783012091,12783.313889559991,416.70431469000323,54163.117932960005 2026-07-02,17:08:13.000,183,11049767,-795,0,1783012092,12783.354307419992,416.65497078000044,54163.00613904 2026-07-02,17:08:14.000,183,11049800,-795,0,1783012093,12783.387988969997,416.6761181699985,54162.89434512001 2026-07-02,17:08:15.000,183,11049742,-795,0,1783012094,12783.414934209992,416.66906903999916,54162.98517768 2026-07-02,17:08:16.000,183,11049809,-795,0,1783012095,12783.441879450002,416.65497078000044,54163.11094584001 2026-07-02,17:08:17.000,183,11049784,-795,0,1783012096,12783.482297310002,416.6408725200017,54163.02011328001 2026-07-02,17:08:18.000,183,11049778,-795,0,1783012097,12783.475560999992,416.65497078000044,54163.08299736 2026-07-02,17:08:19.000,183,11049776,-795,0,1783012098,12783.489033619997,416.66906903999916,54163.0271004 2026-07-02,17:08:20.000,183,11049788,-795,0,1783012099,12783.468824689997,416.6761181699985,54163.04107464001 2026-07-02,17:08:21.000,183,11049768,-795,0,1783012100,12783.482297310002,416.71841295000195,54163.08998448001 2026-07-02,17:08:22.000,183,11049810,-795,0,1783012101,12783.542924100002,416.7113638200026,54163.15286856 2026-07-02,17:08:23.000,183,11049784,-795,0,1783012102,12783.603550890002,416.69726556000387,54163.048061760004 2026-07-02,17:08:24.000,183,11049791,-795,0,1783012103,12783.596814579992,416.6761181699985,54163.11094584001 2026-07-02,17:08:25.000,183,11049825,-795,0,1783012104,12783.637232439993,416.6620199099998,54163.14588144 2026-07-02,17:08:26.000,183,11049771,-795,0,1783012105,12783.677650299993,416.61972513000364,54163.236714000006 2026-07-02,17:08:27.000,183,11049784,-795,0,1783012106,12783.704595540003,416.5985777399983,54163.2017784 2026-07-02,17:08:28.000,183,11049769,-795,0,1783012107,12783.684386610003,416.57038122000085,54163.15286856 2026-07-02,17:08:29.000,183,11049793,-795,0,1783012108,12783.684386610003,416.59152860999893,54163.10395872 2026-07-02,17:08:30.000,183,11049787,-795,0,1783012109,12783.704595540003,416.5280864400047,54163.11094584001 2026-07-02,17:08:31.000,183,11049787,-755,0,1783012110,12783.765222329988,416.55628296000214,54163.19479128 2026-07-02,17:08:32.000,183,11049791,-795,0,1783012111,12783.785431259988,416.45759514000383,54163.215752640004 2026-07-02,17:08:33.000,183,11049783,-795,0,1783012112,12783.819112809993,416.4646442700032,54163.15985568001 2026-07-02,17:08:35.000,183,11049818,-795,0,1783012114,12783.859530669994,416.37300558000425,54163.15286856 2026-07-02,17:08:36.000,183,11049812,-795,0,1783012115,12783.906684839989,416.32366167000146,54163.215752640004 2026-07-02,17:08:37.000,183,11049741,-795,0,1783012116,12783.933630079999,416.3025142800034,54163.236714000006 2026-07-02,17:08:38.000,183,11049781,-795,0,1783012117,12783.926893769989,416.2672686299993,54163.25767536001 2026-07-02,17:08:39.000,183,11049851,-795,0,1783012118,12783.893212219999,416.2672686299993,54163.15985568001 2026-07-02,17:08:40.000,183,11049765,-795,0,1783012119,12783.906684839989,416.281366889998,54163.15286856 2026-07-02,17:08:41.000,183,11049772,-795,0,1783012120,12784.02793841999,416.26021949999995,54163.30658520001 2026-07-02,17:08:42.000,183,11049800,-795,0,1783012121,12784.03467473,416.1474334200029,54163.27863672001 2026-07-02,17:08:43.000,183,11049763,-795,0,1783012122,12784.06835627999,416.168580810001,54163.22273976 2026-07-02,17:08:44.000,183,11049810,-795,0,1783012123,12783.96731162999,416.1333351600042,54163.06203600001 2026-07-02,17:08:45.000,183,11049840,-795,0,1783012124,12783.933630079999,416.07694212000206,54162.950242080005 2026-07-02,17:08:46.000,183,11049810,-795,0,1783012125,12784.041411039994,416.09808951000014,54163.117932960005 2026-07-02,17:08:47.000,183,11049770,-795,0,1783012126,12784.08856520999,416.0910403800008,54163.27863672001 2026-07-02,17:08:48.000,183,11049734,-795,0,1783012127,12784.08856520999,416.0839912500014,54163.31357232 2026-07-02,17:08:49.000,183,11049791,-795,0,1783012128,12784.10877413999,416.11218776999885,54163.26466248 2026-07-02,17:08:50.000,183,11049822,-795,0,1783012129,12784.142455689995,416.0839912500014,54163.236714000006 2026-07-02,17:08:51.000,183,11049800,-795,0,1783012130,12784.20981878999,416.055794730004,54163.348507919996 2026-07-02,17:08:52.000,183,11049720,-795,0,1783012131,12784.18960985999,416.0487456000046,54163.30658520001 2026-07-02,17:08:53.000,183,11049786,-795,0,1783012132,12784.203082479995,416.0839912500014,54163.22972688001 2026-07-02,17:08:54.000,183,11049781,-795,0,1783012133,12784.223291409995,416.055794730004,54163.2017784 2026-07-02,17:08:55.000,183,11049766,-795,0,1783012134,12784.27044557999,416.06284386000334,54163.22972688001 2026-07-02,17:08:56.000,183,11049792,-795,0,1783012135,12784.23002771999,416.041696469998,54163.11094584001 2026-07-02,17:08:57.000,183,11049776,-795,0,1783012136,12784.33107236999,416.0839912500014,54163.44632760001 2026-07-02,17:08:58.000,183,11049825,-795,0,1783012137,12784.405171779996,416.0698929900027,54163.3415208 2026-07-02,17:08:59.000,183,11049745,-795,0,1783012138,12784.43885333,416.09808951000014,54163.42536624001 2026-07-02,17:09:00.000,183,11049775,-795,0,1783012139,12784.384962849996,416.06284386000334,54163.25068824 2026-07-02,17:09:01.000,183,11049783,-795,0,1783012140,12784.405171779996,416.07694212000206,54163.348507919996 2026-07-02,17:09:02.000,183,11049820,-795,0,1783012141,12784.425380709996,416.1051386399995,54163.285623840005 2026-07-02,17:09:03.000,183,11049766,-795,0,1783012142,12784.35801761,416.0698929900027,54163.22972688001 2026-07-02,17:09:04.000,183,11049782,-795,0,1783012143,12784.499480120001,416.041696469998,54163.36248216 2026-07-02,17:09:05.000,183,11049789,-795,0,1783012144,12784.47927119,416.01349995000055,54163.18780416001 2026-07-02,17:09:06.000,183,11049821,-795,0,1783012145,12784.526425359996,416.0487456000046,54163.32754656001 2026-07-02,17:09:07.000,183,11049818,-795,0,1783012146,12784.587052149996,416.0346473399986,54163.39741776001 2026-07-02,17:09:08.000,183,11049757,-795,0,1783012147,12784.587052149996,416.0064508200012,54163.36946928 2026-07-02,17:09:09.000,183,11049797,-795,0,1783012148,12784.607261079997,416.0205490799999,54163.36248216 2026-07-02,17:09:10.000,183,11049820,-795,0,1783012149,12784.573579529992,416.01349995000055,54163.25068824 2026-07-02,17:09:11.000,183,11049763,-795,0,1783012150,12784.613997389992,416.0064508200012,54163.18780416001 2026-07-02,17:09:12.000,183,11049806,-795,0,1783012151,12784.674624179992,415.96415603999776,54163.32754656001 2026-07-02,17:09:13.000,183,11049788,-795,0,1783012152,12784.694833109992,415.9359595200003,54163.39741776001 2026-07-02,17:09:14.000,183,11049802,-795,0,1783012153,12784.688096799997,415.92891039000096,54163.348507919996 2026-07-02,17:09:15.000,183,11049791,-795,0,1783012154,12784.587052149996,415.9359595200003,54163.12492008 2026-07-02,17:09:16.000,183,11049778,-795,0,1783012155,12784.661151560002,415.91481213000225,54163.14588144 2026-07-02,17:09:17.000,183,11049743,-795,0,1783012156,12784.708305729997,415.9077630000029,54163.27863672001 2026-07-02,17:09:18.000,183,11049773,-795,0,1783012157,12784.768932519997,415.90071387000353,54163.32055944 2026-07-02,17:09:19.000,183,11049798,-795,0,1783012158,12784.755459899992,415.90071387000353,54163.285623840005 2026-07-02,17:09:20.000,183,11049780,-755,0,1783012159,12784.735250969992,415.8584190900001,54163.285623840005 2026-07-02,17:09:21.000,183,11049773,-795,0,1783012160,12784.782405140002,415.8231734400033,54163.27863672001 2026-07-02,17:09:22.000,183,11049787,-795,0,1783012161,12784.802614070002,415.7949769199986,54163.383443520004 2026-07-02,17:09:23.000,183,11049749,-795,0,1783012162,12784.822823000002,415.83022257000266,54163.35549504001 2026-07-02,17:09:24.000,183,11049730,-755,0,1783012163,12784.843031930002,415.78792778999923,54163.383443520004 2026-07-02,17:09:25.000,183,11049788,-795,0,1783012164,12784.775668829992,415.73153475000436,54163.2017784 2026-07-02,17:09:26.000,183,11049801,-795,0,1783012165,12784.782405140002,415.7244856199977,54163.20876552001 2026-07-02,17:09:27.000,183,11049820,-795,0,1783012166,12784.809350379997,415.7385838800037,54163.404404880006 2026-07-02,17:09:28.000,183,11049796,-795,0,1783012167,12784.836295619993,415.71743648999836,54163.39741776001 2026-07-02,17:09:29.000,183,11049773,-795,0,1783012168,12784.789141449997,415.6892399700009,54163.3415208 2026-07-02,17:09:30.000,183,11049801,-795,0,1783012169,12784.795877759992,415.6328469299988,54163.35549504001 2026-07-02,17:09:31.000,183,11049753,-795,0,1783012170,12784.782405140002,415.5764538900039,54163.43235336 2026-07-02,17:09:32.000,183,11049805,-795,0,1783012171,12784.809350379997,415.5482573699992,54163.37645640001 2026-07-02,17:09:33.000,183,11049798,-795,0,1783012172,12784.741987280002,415.5623556299979,54163.404404880006 2026-07-02,17:09:34.000,183,11049823,-795,0,1783012173,12784.735250969992,415.5341591100005,54163.334533680005 2026-07-02,17:09:35.000,183,11049787,-795,0,1783012174,12784.681360490002,415.5341591100005,54163.285623840005 2026-07-02,17:09:36.000,183,11049825,-795,0,1783012175,12784.661151560002,415.4989134600037,54163.27863672001 2026-07-02,17:09:37.000,183,11049792,-795,0,1783012176,12784.728514659997,415.4918643300043,54163.53716016 2026-07-02,17:09:38.000,183,11049804,-715,0,1783012177,12784.721778350002,415.42137303000345,54163.47427608001 2026-07-02,17:09:39.000,183,11049739,-795,0,1783012178,12784.688096799997,415.44252042000153,54163.36946928 2026-07-02,17:09:40.000,183,11049785,-795,0,1783012179,12784.620733700001,415.37907825,54163.25068824 2026-07-02,17:09:41.000,183,11049749,-795,0,1783012180,12784.654415249992,415.33678347000387,54163.334533680005 2026-07-02,17:09:42.000,183,11049814,-795,0,1783012181,12784.681360490002,415.3508817300026,54163.36946928 2026-07-02,17:09:43.000,183,11049744,-795,0,1783012182,12784.708305729997,415.35793086000194,54163.383443520004 2026-07-02,17:09:44.000,183,11049793,-795,0,1783012183,12784.661151560002,415.29448869000043,54163.30658520001 2026-07-02,17:09:46.000,183,11049824,-795,0,1783012185,12784.694833109992,415.2521939100043,54163.43235336 2026-07-02,17:09:47.000,183,11049786,-795,0,1783012186,12784.715042039992,415.2380956499983,54163.43235336 2026-07-02,17:09:48.000,183,11049757,-795,0,1783012187,12784.627470009997,415.2028500000015,54163.29261096 2026-07-02,17:09:49.000,183,11049834,-795,0,1783012188,12784.640942630002,415.17465348000405,54163.29959808 2026-07-02,17:09:50.000,183,11049760,-795,0,1783012189,12784.661151560002,415.13940783,54163.32754656001 2026-07-02,17:09:51.000,183,11049792,-795,0,1783012190,12784.654415249992,415.13940783,54163.32754656001 2026-07-02,17:09:52.000,183,11049788,-795,0,1783012191,12784.688096799997,415.1323587000006,54163.37645640001 2026-07-02,17:09:53.000,183,11049796,-795,0,1783012192,12784.627470009997,415.14645695999934,54163.32055944 2026-07-02,17:09:54.000,183,11049780,-795,0,1783012193,12784.654415249992,415.0971130500038,54163.29959808 2026-07-02,17:09:55.000,183,11049750,-795,0,1783012194,12784.701569420002,415.0548182700004,54163.39741776001 2026-07-02,17:09:56.000,183,11049784,-795,0,1783012195,12784.647678939997,415.0195726200036,54163.31357232 2026-07-02,17:09:57.000,183,11049819,-795,0,1783012196,12784.654415249992,414.97727784000017,54163.25068824 2026-07-02,17:09:58.000,183,11049774,-795,0,1783012197,12784.694833109992,414.9420321900034,54163.18780416001 2026-07-02,17:09:59.000,183,11049769,-795,0,1783012198,12784.694833109992,414.934983060004,54163.37645640001 2026-07-02,17:10:00.000,183,11049780,-715,0,1783012199,12784.728514659997,414.920884799998,54163.2716496 2026-07-02,17:10:01.000,183,11049778,-795,0,1783012200,12784.708305729997,414.9067865399993,54163.32055944 2026-07-02,17:10:02.000,183,11049791,-795,0,1783012201,12784.681360490002,414.89973740999994,54163.25767536001 2026-07-02,17:10:03.000,183,11049809,-795,0,1783012202,12784.755459899992,414.8433443699978,54163.32754656001 2026-07-02,17:10:04.000,183,11049795,-795,0,1783012203,12784.647678939997,414.808098720001,54163.17382992 2026-07-02,17:10:05.000,183,11049834,-795,0,1783012204,12784.735250969992,414.8292461099991,54163.12492008 2026-07-02,17:10:07.000,183,11049791,-795,0,1783012206,12784.728514659997,414.77990220000356,54163.25068824 2026-07-02,17:10:08.000,183,11049810,-755,0,1783012207,12784.715042039992,414.7587548099982,54163.2017784 2026-07-02,17:10:09.000,183,11049788,-795,0,1783012208,12784.816086689993,414.7094109000027,54163.383443520004 2026-07-02,17:10:10.000,183,11049798,-795,0,1783012209,12784.802614070002,414.695312640004,54163.31357232 2026-07-02,17:10:11.000,183,11049768,-795,0,1783012210,12784.802614070002,414.6389196000018,54163.236714000006 2026-07-02,17:10:12.000,183,11049785,-795,0,1783012211,12784.775668829992,414.6600669899999,54163.32754656001 2026-07-02,17:10:13.000,183,11049792,-795,0,1783012212,12784.856504549993,414.6389196000018,54163.25068824 2026-07-02,17:10:14.000,183,11049743,-795,0,1783012213,12784.883449790002,414.6107230800044,54163.25767536001 2026-07-02,17:10:15.000,183,11049793,-795,0,1783012214,12784.843031930002,414.58957568999904,54163.25068824 2026-07-02,17:10:16.000,183,11049775,-795,0,1783012215,12784.802614070002,414.6600669899999,54163.2716496 2026-07-02,17:10:17.000,183,11049754,-795,0,1783012216,12784.843031930002,414.5825265599997,54163.14588144 2026-07-02,17:10:18.000,183,11049782,-795,0,1783012217,12784.890186099998,414.5754774300003,54163.27863672001 2026-07-02,17:10:19.000,183,11049725,-795,0,1783012218,12784.977758129993,414.5261335200048,54163.39741776001 2026-07-02,17:10:20.000,183,11049803,-795,0,1783012219,12784.937340269993,414.5402317800035,54163.36248216 2026-07-02,17:10:21.000,183,11049763,-795,0,1783012220,12785.011439679998,414.4838387400014,54163.36946928 2026-07-02,17:10:22.000,183,11049816,-795,0,1783012221,12784.977758129993,414.45564222000394,54163.22273976 2026-07-02,17:10:23.000,183,11049837,-795,0,1783012222,12784.971021819998,414.49088787000073,54163.2716496 2026-07-02,17:10:24.000,183,11049748,-795,0,1783012223,12784.997967059993,414.4485930900046,54163.404404880006 2026-07-02,17:10:25.000,183,11049801,-795,0,1783012224,12785.045121229989,414.3992491800018,54163.411392 2026-07-02,17:10:26.000,183,11049845,-795,0,1783012225,12785.031648609998,414.4133474400005,54163.36946928 2026-07-02,17:10:28.000,183,11049740,-795,0,1783012227,12784.957549199993,414.38515092000307,54163.18780416001 2026-07-02,17:10:29.000,183,11049764,-795,0,1783012228,12785.031648609998,414.40629831000115,54163.29959808 2026-07-02,17:10:30.000,183,11049819,-795,0,1783012229,12785.038384919993,414.4133474400005,54163.348507919996 2026-07-02,17:10:31.000,183,11049766,-795,0,1783012230,12785.024912299989,414.37105266000435,54163.37645640001 2026-07-02,17:10:32.000,183,11049801,-795,0,1783012231,12784.984494439988,414.3781017900037,54163.285623840005 2026-07-02,17:10:33.000,183,11049812,-795,0,1783012232,12785.065330159989,414.3358070100003,54163.404404880006 2026-07-02,17:10:34.000,183,11049809,-795,0,1783012233,12785.078802779994,414.3287578800009,54163.43934048 2026-07-02,17:10:35.000,183,11049760,-795,0,1783012234,12785.051857539998,414.3146596200022,54163.43235336 2026-07-02,17:10:36.000,183,11049809,-795,0,1783012235,12785.018175989993,414.2512174500007,54163.404404880006 2026-07-02,17:10:37.000,183,11049775,-795,0,1783012236,12785.018175989993,414.2512174500007,54163.29261096 2026-07-02,17:10:38.000,183,11049760,-795,0,1783012237,12785.011439679998,414.24416832000134,54163.29959808 2026-07-02,17:10:39.000,183,11049781,-795,0,1783012238,12784.964285509988,414.2300700600026,54163.30658520001 2026-07-02,17:10:40.000,183,11049819,-795,0,1783012239,12784.977758129993,414.2723648399988,54163.404404880006 2026-07-02,17:10:41.000,183,11049769,-795,0,1783012240,12784.964285509988,414.22302093000326,54163.39741776001 2026-07-02,17:10:42.000,183,11049811,-795,0,1783012241,12784.923867650003,414.2512174500007,54163.411392 2026-07-02,17:10:43.000,183,11049741,-795,0,1783012242,12784.869977169998,414.22302093000326,54163.42536624001 2026-07-02,17:10:44.000,183,11049772,-795,0,1783012243,12784.849768239998,414.20892267000454,54163.41837912 2026-07-02,17:10:45.000,183,11049796,-795,0,1783012244,12784.869977169998,414.1877752799992,54163.39741776001 2026-07-02,17:10:46.000,183,11049743,-795,0,1783012245,12784.829559309997,414.17367702000047,54163.43934048 2026-07-02,17:10:47.000,183,11049807,-795,0,1783012246,12784.768932519997,414.17367702000047,54163.285623840005 2026-07-02,17:10:48.000,183,11049772,-795,0,1783012247,12784.667887869997,414.1807261499998,54163.285623840005 2026-07-02,17:10:49.000,183,11049773,-795,0,1783012248,12784.741987280002,414.1525296300024,54163.32055944 2026-07-02,17:10:50.000,183,11049771,-795,0,1783012249,12784.708305729997,414.15957876000175,54163.411392 2026-07-02,17:10:51.000,183,11049770,-795,0,1783012250,12784.667887869997,414.1666278900011,54163.411392 2026-07-02,17:10:52.000,183,11049817,-795,0,1783012251,12784.607261079997,414.1525296300024,54163.334533680005 2026-07-02,17:10:53.000,183,11049827,-795,0,1783012252,12784.560106910001,414.17367702000047,54163.32055944 2026-07-02,17:10:54.000,183,11049842,-795,0,1783012253,12784.519689050001,414.1877752799992,54163.236714000006 2026-07-02,17:10:55.000,183,11049770,-795,0,1783012254,12784.573579529992,414.1525296300024,54163.32754656001 2026-07-02,17:10:56.000,183,11049774,-795,0,1783012255,12784.560106910001,414.14548050000303,54163.383443520004 2026-07-02,17:10:57.000,183,11049787,-795,0,1783012256,12784.539897980001,414.17367702000047,54163.26466248 2026-07-02,17:10:58.000,183,11049772,-795,0,1783012257,12784.465798569996,414.17367702000047,54163.08299736 2026-07-02,17:10:59.000,183,11049738,-795,0,1783012258,12784.506216429996,414.15957876000175,54163.29959808 2026-07-02,17:11:00.000,183,11049729,-795,0,1783012259,12784.465798569996,414.14548050000303,54163.22273976 2026-07-02,17:11:01.000,183,11049796,-795,0,1783012260,12784.43885333,414.14548050000303,54163.27863672001 2026-07-02,17:11:02.000,183,11049792,-795,0,1783012261,12784.39843547,414.1807261499998,54163.2017784 2026-07-02,17:11:03.000,183,11049777,-795,0,1783012262,12784.39169915999,414.1384313700037,54163.18780416001 2026-07-02,17:11:04.000,183,11049801,-795,0,1783012263,12784.37822654,414.15957876000175,54163.17382992 2026-07-02,17:11:05.000,183,11049755,-795,0,1783012264,12784.364753919996,414.1172839799983,54162.96421632 2026-07-02,17:11:06.000,183,11049767,-795,0,1783012265,12784.39843547,414.1525296300024,54163.166842800005 2026-07-02,17:11:07.000,183,11049780,-795,0,1783012266,12784.472534879991,414.1807261499998,54163.3415208 2026-07-02,17:11:08.000,183,11049777,-795,0,1783012267,12784.33107236999,414.20892267000454,54163.19479128 2026-07-02,17:11:09.000,183,11049786,-795,0,1783012268,12784.29065450999,414.25826658000005,54163.12492008 2026-07-02,17:11:10.000,183,11049770,-795,0,1783012269,12784.283918199995,414.22302093000326,54163.20876552001 2026-07-02,17:11:11.000,183,11049838,-795,0,1783012270,12784.31759975,414.2653157099994,54163.22273976 2026-07-02,17:11:12.000,183,11049766,-795,0,1783012271,12784.344544989995,414.2653157099994,54163.24370112 2026-07-02,17:11:13.000,183,11049775,-795,0,1783012272,12784.31086343999,414.30761049000284,54163.22273976 2026-07-02,17:11:14.000,183,11049757,-795,0,1783012273,12784.31086343999,414.2723648399988,54163.236714000006 2026-07-02,17:11:15.000,183,11049792,-795,0,1783012274,12784.37822654,414.3146596200022,54163.2716496 2026-07-02,17:11:16.000,183,11049797,-795,0,1783012275,12784.35128129999,414.3640035299977,54163.3415208 2026-07-02,17:11:17.000,183,11049786,-795,0,1783012276,12784.33780868,414.39220005000243,54163.285623840005 2026-07-02,17:11:18.000,183,11049782,-795,0,1783012277,12784.283918199995,414.39220005000243,54163.13889432001 2026-07-02,17:11:19.000,183,11049811,-795,0,1783012278,12784.283918199995,414.42039656999987,54163.14588144 2026-07-02,17:11:20.000,183,11049739,-795,0,1783012279,12784.324336059995,414.38515092000307,54163.22972688001 2026-07-02,17:11:21.000,183,11049755,-795,0,1783012280,12784.384962849996,414.39220005000243,54163.180817039996 2026-07-02,17:11:22.000,183,11049773,-795,0,1783012281,12784.324336059995,414.3781017900037,54163.19479128 2026-07-02,17:11:23.000,183,11049771,-795,0,1783012282,12784.29739082,414.37105266000435,54163.166842800005 2026-07-02,17:11:24.000,183,11049785,-795,0,1783012283,12784.283918199995,414.35695439999836,54163.11094584001 2026-07-02,17:11:25.000,183,11049760,-795,0,1783012284,12784.23002771999,414.4133474400005,54163.15985568001 2026-07-02,17:11:26.000,183,11049799,-795,0,1783012285,12784.25697296,414.3992491800018,54163.2017784 2026-07-02,17:11:27.000,183,11049772,-795,0,1783012286,12784.17613724,414.4485930900046,54163.15286856 2026-07-02,17:11:28.000,183,11049803,-795,0,1783012287,12784.142455689995,414.476789610002,54163.13889432001 2026-07-02,17:11:29.000,183,11049774,-795,0,1783012288,12784.19634617,414.49088787000073,54163.180817039996 2026-07-02,17:11:30.000,183,11049785,-795,0,1783012289,12784.18960985999,414.49088787000073,54163.25068824 2026-07-02,17:11:31.000,183,11049775,-795,0,1783012290,12784.19634617,414.46974048000266,54163.18780416001 2026-07-02,17:11:32.000,183,11049797,-795,0,1783012291,12784.142455689995,414.46974048000266,54163.19479128 2026-07-02,17:11:33.000,183,11049799,-795,0,1783012292,12784.09530152,414.51908438999817,54163.10395872 2026-07-02,17:11:34.000,183,11049815,-795,0,1783012293,12784.02793841999,414.5120352599988,54163.07601024 2026-07-02,17:11:35.000,183,11049799,-795,0,1783012294,12784.061619969994,414.51908438999817,54163.19479128 2026-07-02,17:11:36.000,183,11049833,-795,0,1783012295,12784.05488366,414.5472809100029,54163.24370112 2026-07-02,17:11:37.000,183,11049775,-795,0,1783012296,12783.974047939999,414.55433004000224,54163.2017784 2026-07-02,17:11:38.000,183,11049770,-795,0,1783012297,12783.906684839989,414.5825265599997,54163.08299736 2026-07-02,17:11:39.000,183,11049791,-795,0,1783012298,12783.920157459994,414.60367394999776,54163.17382992 2026-07-02,17:11:40.000,183,11049768,-795,0,1783012299,12783.940366389994,414.56842830000096,54163.215752640004 2026-07-02,17:11:41.000,183,11049759,-795,0,1783012300,12783.906684839989,414.56842830000096,54163.15286856 2026-07-02,17:11:42.000,183,11049771,-795,0,1783012301,12783.879739599994,414.5825265599997,54163.15985568001 2026-07-02,17:11:43.000,183,11049760,-795,0,1783012302,12783.792167569998,414.6248213400031,54163.00613904 2026-07-02,17:11:44.000,183,11049793,-795,0,1783012303,12783.771958639998,414.63187047000247,54163.0969716 2026-07-02,17:11:45.000,183,11049786,-795,0,1783012304,12783.798903879993,414.6459687300012,54163.29261096 2026-07-02,17:11:46.000,183,11049769,-795,0,1783012305,12783.812376499998,414.6389196000018,54163.30658520001 2026-07-02,17:11:47.000,183,11049762,-795,0,1783012306,12783.771958639998,414.6600669899999,54163.22972688001 2026-07-02,17:11:48.000,183,11049788,-795,0,1783012307,12783.637232439993,414.65301786000055,54163.0969716 2026-07-02,17:11:49.000,183,11049759,-795,0,1783012308,12783.643968750002,414.6459687300012,54163.06203600001 2026-07-02,17:11:50.000,183,11049741,-795,0,1783012309,12783.637232439993,414.6459687300012,54163.03408752 2026-07-02,17:11:51.000,183,11049739,-795,0,1783012310,12783.637232439993,414.6459687300012,54163.1319072 2026-07-02,17:11:52.000,183,11049758,-795,0,1783012311,12783.643968750002,414.7094109000027,54163.14588144 2026-07-02,17:11:53.000,183,11049728,-795,0,1783012312,12783.610287199997,414.7305582900008,54163.0969716 2026-07-02,17:11:54.000,183,11049783,-795,0,1783012313,12783.583341960002,414.71646003000205,54163.069023120006 2026-07-02,17:11:55.000,183,11049733,-795,0,1783012314,12783.596814579992,414.75170567999885,54163.1319072 2026-07-02,17:11:56.000,183,11049772,-795,0,1783012315,12783.536187789992,414.7235091600014,54163.06203600001 2026-07-02,17:11:57.000,183,11049803,-795,0,1783012316,12783.522715170002,414.75170567999885,54163.02011328001 2026-07-02,17:11:58.000,183,11049803,-675,0,1783012317,12783.468824689997,414.7728530700042,54162.887358 2026-07-02,17:11:59.000,183,11049739,-795,0,1783012318,12783.468824689997,414.77990220000356,54162.96421632 2026-07-02,17:12:00.000,183,11049793,-795,0,1783012319,12783.522715170002,414.76580394000484,54163.069023120006 2026-07-02,17:12:01.000,183,11049794,-795,0,1783012320,12783.596814579992,414.80104959000164,54163.10395872 2026-07-02,17:12:02.000,183,11049760,-795,0,1783012321,12783.462088380002,414.76580394000484,54163.02011328001 2026-07-02,17:12:03.000,183,11049721,-795,0,1783012322,12783.556396719992,414.77990220000356,54163.11094584001 2026-07-02,17:12:04.000,183,11049783,-795,0,1783012323,12783.408197899997,414.7446565499995,54162.85242240001 2026-07-02,17:12:05.000,183,11049789,-795,0,1783012324,12783.509242549997,414.77990220000356,54163.03408752 2026-07-02,17:12:06.000,183,11049752,-795,0,1783012325,12783.462088380002,414.77990220000356,54163.02011328001 2026-07-02,17:12:07.000,183,11049741,-795,0,1783012326,12783.502506240002,414.71646003000205,54162.98517768 2026-07-02,17:12:09.000,183,11049778,-795,0,1783012328,12783.596814579992,414.6741652499986,54162.999151920005 2026-07-02,17:12:10.000,183,11049738,-795,0,1783012329,12783.637232439993,414.6459687300012,54163.08299736 2026-07-02,17:12:11.000,183,11049767,-795,0,1783012330,12783.610287199997,414.61777221000375,54163.14588144 2026-07-02,17:12:12.000,183,11049715,-795,0,1783012331,12783.623759820002,414.61777221000375,54163.00613904 2026-07-02,17:12:13.000,183,11049746,-795,0,1783012332,12783.630496129997,414.60367394999776,54163.11094584001 2026-07-02,17:12:14.000,183,11049760,-795,0,1783012333,12783.617023509993,414.6389196000018,54162.999151920005 2026-07-02,17:12:15.000,183,11049760,-795,0,1783012334,12783.637232439993,414.5966248199984,54163.05504888 2026-07-02,17:12:16.000,183,11049784,-795,0,1783012335,12783.677650299993,414.5966248199984,54163.166842800005 2026-07-02,17:12:17.000,183,11049784,-795,0,1783012336,12783.785431259988,414.55433004000224,54163.22972688001 2026-07-02,17:12:18.000,183,11049729,-715,0,1783012337,12783.745013399988,414.53318265000416,54163.166842800005 2026-07-02,17:12:19.000,183,11049758,-795,0,1783012338,12783.650705059998,414.5261335200048,54163.013126159996 2026-07-02,17:12:20.000,183,11049743,-795,0,1783012339,12783.664177680002,414.50498612999945,54162.999151920005 2026-07-02,17:12:21.000,183,11049707,-795,0,1783012340,12783.650705059998,414.5472809100029,54163.117932960005 2026-07-02,17:12:22.000,183,11049755,-795,0,1783012341,12783.657441369993,414.55433004000224,54163.0969716 2026-07-02,17:12:23.000,183,11049763,-795,0,1783012342,12783.623759820002,414.5402317800035,54163.13889432001 2026-07-02,17:12:24.000,183,11049796,-795,0,1783012343,12783.542924100002,414.58957568999904,54163.08998448001 2026-07-02,17:12:25.000,183,11049754,-795,0,1783012344,12783.536187789992,414.58957568999904,54163.180817039996 2026-07-02,17:12:26.000,183,11049800,-795,0,1783012345,12783.596814579992,414.5825265599997,54163.20876552001 2026-07-02,17:12:27.000,183,11049767,-795,0,1783012346,12783.549660409997,414.56842830000096,54163.2017784 2026-07-02,17:12:28.000,183,11049671,-795,0,1783012347,12783.462088380002,414.61777221000375,54163.12492008 2026-07-02,17:12:29.000,183,11049779,-795,0,1783012348,12783.401461590001,414.681214379998,54163.05504888 2026-07-02,17:12:30.000,183,11049766,-795,0,1783012349,12783.401461590001,414.7094109000027,54163.03408752 2026-07-02,17:12:31.000,183,11049762,-795,0,1783012350,12783.374516349992,414.7587548099982,54163.17382992 2026-07-02,17:12:32.000,183,11049775,-795,0,1783012351,12783.381252660001,414.7587548099982,54163.166842800005 2026-07-02,17:12:33.000,183,11049721,-795,0,1783012352,12783.347571109996,414.75170567999885,54163.236714000006 2026-07-02,17:12:34.000,183,11049712,-795,0,1783012353,12783.354307419992,414.7446565499995,54163.166842800005 2026-07-02,17:12:35.000,183,11049812,-795,0,1783012354,12783.320625870001,414.76580394000484,54163.25068824 2026-07-02,17:12:37.000,183,11049759,-795,0,1783012356,12783.280208010001,414.77990220000356,54163.215752640004 2026-07-02,17:12:38.000,183,11049733,-795,0,1783012357,12783.212844909991,414.83629523999844,54163.02011328001 2026-07-02,17:12:39.000,183,11049806,-795,0,1783012358,12783.17916336,414.8574426300038,54163.08998448001 2026-07-02,17:12:40.000,183,11049775,-795,0,1783012359,12783.165690739996,414.8574426300038,54163.11094584001 2026-07-02,17:12:41.000,183,11049734,-795,0,1783012360,12783.19263597999,414.86449176000315,54163.236714000006 2026-07-02,17:12:42.000,183,11049790,-795,0,1783012361,12783.246526459996,414.8715408900025,54163.22972688001 2026-07-02,17:12:43.000,183,11049739,-795,0,1783012362,12783.15895443,414.86449176000315,54163.2017784 2026-07-02,17:12:44.000,183,11049694,-795,0,1783012363,12783.15221811999,414.8926882800006,54163.215752640004 2026-07-02,17:12:45.000,183,11049784,-795,0,1783012364,12783.105063949995,414.8221969799997,54163.19479128 2026-07-02,17:12:46.000,183,11049719,-795,0,1783012365,12783.07138239999,414.8574426300038,54163.06203600001 2026-07-02,17:12:47.000,183,11049763,-795,0,1783012366,12783.09832764,414.81514785000036,54163.117932960005 2026-07-02,17:12:48.000,183,11049756,-795,0,1783012367,12783.07811871,414.8574426300038,54163.2017784 2026-07-02,17:12:49.000,183,11049732,-795,0,1783012368,12783.105063949995,414.8292461099991,54163.25068824 2026-07-02,17:12:50.000,183,11049757,-795,0,1783012369,12782.99728299,414.81514785000036,54162.90831936 2026-07-02,17:12:51.000,183,11049694,-795,0,1783012370,12782.99728299,414.8433443699978,54163.13889432001 2026-07-02,17:12:52.000,183,11049674,-795,0,1783012371,12782.97707406,414.8574426300038,54163.15985568001 2026-07-02,17:12:53.000,183,11049715,-795,0,1783012372,12782.95012881999,414.8574426300038,54163.15985568001 2026-07-02,17:12:54.000,183,11049721,-795,0,1783012373,12782.90971095999,414.920884799998,54163.08299736 2026-07-02,17:12:55.000,183,11049763,-795,0,1783012374,12782.822138929994,414.87859002000187,54162.92928072 2026-07-02,17:12:56.000,183,11049765,-795,0,1783012375,12782.83561155,414.99842522999825,54162.97120344001 2026-07-02,17:12:57.000,183,11049777,-795,0,1783012376,12782.97033774999,414.9702287100008,54163.05504888 2026-07-02,17:12:58.000,183,11049755,-795,0,1783012377,12782.99728299,414.9420321900034,54163.069023120006 2026-07-02,17:12:59.000,183,11049736,-795,0,1783012378,12782.92991988999,414.8856391500012,54163.166842800005 2026-07-02,17:13:00.000,183,11049725,-795,0,1783012379,12782.781721069994,414.8856391500012,54162.91530648 2026-07-02,17:13:01.000,183,11049766,-795,0,1783012380,12782.78845737999,414.8926882800006,54162.999151920005 2026-07-02,17:13:02.000,183,11049779,-795,0,1783012381,12782.754775829999,414.920884799998,54162.9572292 2026-07-02,17:13:03.000,183,11049756,-795,0,1783012382,12782.781721069994,414.8856391500012,54163.0969716 2026-07-02,17:13:04.000,183,11049754,-795,0,1783012383,12782.741303209994,414.94908132000273,54163.013126159996 2026-07-02,17:13:05.000,183,11049790,-795,0,1783012384,12782.774984759999,414.92793393000466,54163.05504888 2026-07-02,17:13:06.000,183,11049748,-795,0,1783012385,12782.694149039999,414.9561304500021,54163.06203600001 2026-07-02,17:13:07.000,183,11049747,-795,0,1783012386,12782.606577009989,414.934983060004,54163.0271004 2026-07-02,17:13:08.000,183,11049757,-795,0,1783012387,12782.559422839993,414.89973740999994,54162.87338376001 2026-07-02,17:13:09.000,183,11049720,-795,0,1783012388,12782.593104389998,414.91383566999866,54163.08998448001 2026-07-02,17:13:10.000,183,11049757,-795,0,1783012389,12782.593104389998,414.8574426300038,54162.91530648 2026-07-02,17:13:11.000,183,11049706,-795,0,1783012390,12782.539213909993,414.87859002000187,54162.98517768 2026-07-02,17:13:12.000,183,11049750,-795,0,1783012391,12782.559422839993,414.87859002000187,54163.08998448001 2026-07-02,17:13:13.000,183,11049763,-795,0,1783012392,12782.559422839993,414.808098720001,54163.15985568001 2026-07-02,17:13:14.000,183,11049783,-795,0,1783012393,12782.512268669998,414.7869513300029,54163.08299736 2026-07-02,17:13:15.000,183,11049748,-795,0,1783012394,12782.471850809998,414.7869513300029,54163.048061760004 2026-07-02,17:13:16.000,183,11049702,-795,0,1783012395,12782.451641879998,414.75170567999885,54163.03408752 2026-07-02,17:13:17.000,183,11049751,-795,0,1783012396,12782.404487710002,414.7305582900008,54163.05504888 2026-07-02,17:13:18.000,183,11049758,-795,0,1783012397,12782.323651990002,414.7587548099982,54162.86639664 2026-07-02,17:13:19.000,183,11049715,-795,0,1783012398,12782.283234130002,414.71646003000205,54162.831461040005 2026-07-02,17:13:21.000,183,11049760,-795,0,1783012400,12782.296706749992,414.6248213400031,54162.90831936 2026-07-02,17:13:22.000,183,11049774,-795,0,1783012401,12782.289970439997,414.6389196000018,54163.0271004 2026-07-02,17:13:23.000,183,11049772,-795,0,1783012402,12782.249552579997,414.6107230800044,54163.0271004 2026-07-02,17:13:24.000,183,11049691,-795,0,1783012403,12782.229343649997,414.55433004000224,54162.880370880004 2026-07-02,17:13:25.000,183,11049746,-795,0,1783012404,12782.135035309992,414.5402317800035,54162.85940952 2026-07-02,17:13:26.000,183,11049767,-795,0,1783012405,12782.121562690001,414.50498612999945,54162.78953832 2026-07-02,17:13:27.000,183,11049738,-795,0,1783012406,12782.121562690001,414.44154395999794,54162.87338376001 2026-07-02,17:13:28.000,183,11049815,-795,0,1783012407,12782.121562690001,414.46974048000266,54162.90831936 2026-07-02,17:13:29.000,183,11049785,-795,0,1783012408,12782.108090069996,414.349905269999,54162.845435279996 2026-07-02,17:13:30.000,183,11049778,-795,0,1783012409,12782.087881139996,414.34285613999964,54162.99216480001 2026-07-02,17:13:31.000,183,11049736,-795,0,1783012410,12782.02051804,414.2935122300041,54162.677744399996 2026-07-02,17:13:32.000,183,11049660,-795,0,1783012411,12782.013781729991,414.2723648399988,54162.712680000004 2026-07-02,17:13:33.000,183,11049677,-795,0,1783012412,12782.033990659991,414.237119190002,54162.83844816 2026-07-02,17:13:34.000,183,11049776,-795,0,1783012413,12782.067672209996,414.22302093000326,54162.82447392001 2026-07-02,17:13:35.000,183,11049782,-795,0,1783012414,12782.047463279996,414.1384313700037,54162.782551200005 2026-07-02,17:13:36.000,183,11049760,-795,0,1783012415,12781.98010018,414.1877752799992,54162.72665424001 2026-07-02,17:13:37.000,183,11049773,-795,0,1783012416,12782.007045419996,414.1243331099977,54162.78953832 2026-07-02,17:13:38.000,183,11049760,-795,0,1783012417,12782.054199589991,414.1313822400043,54162.845435279996 2026-07-02,17:13:39.000,183,11049765,-795,0,1783012418,12782.013781729991,414.0679400700028,54162.85940952 2026-07-02,17:13:40.000,183,11049719,-795,0,1783012419,12781.98010018,414.0256452899994,54162.75460272001 2026-07-02,17:13:41.000,183,11049799,-795,0,1783012420,12781.95315493999,413.9833505100032,54162.52402776 2026-07-02,17:13:42.000,183,11049770,-795,0,1783012421,12781.97336386999,413.9692522500045,54162.614860320005 2026-07-02,17:13:43.000,183,11049742,-795,0,1783012422,12781.98010018,413.8776135599983,54162.63582168001 2026-07-02,17:13:44.000,183,11049721,-795,0,1783012423,12781.966627559996,413.8705644299989,54162.677744399996 2026-07-02,17:13:45.000,183,11049775,-795,0,1783012424,12781.946418629996,413.8423679100015,54162.614860320005 2026-07-02,17:13:46.000,183,11049741,-795,0,1783012425,12781.95989125,413.81417139000405,54162.58691184001 2026-07-02,17:13:47.000,183,11049766,-795,0,1783012426,12781.93968232,413.77892574,54162.75460272001 2026-07-02,17:13:48.000,183,11049719,-795,0,1783012427,12781.926209699996,413.7577783500019,54162.62184744 2026-07-02,17:13:49.000,183,11049739,-795,0,1783012428,12781.93294600999,413.7084344399991,54162.614860320005 2026-07-02,17:13:50.000,183,11049796,-795,0,1783012429,12781.91273707999,413.70138530999975,54162.59389896 2026-07-02,17:13:51.000,183,11049775,-795,0,1783012430,12781.845373979995,413.65204140000424,54162.46813080001 2026-07-02,17:13:52.000,183,11049748,-795,0,1783012431,12781.87231921999,413.6802379200017,54162.51704064001 2026-07-02,17:13:53.000,183,11049760,-795,0,1783012432,12781.93968232,413.6731887900023,54162.62883456 2026-07-02,17:13:54.000,183,11049736,-795,0,1783012433,12781.93294600999,413.6590905300036,54162.62883456 2026-07-02,17:13:55.000,183,11049713,-795,0,1783012434,12781.93968232,413.6097466200008,54162.62184744 2026-07-02,17:13:56.000,183,11049659,-795,0,1783012435,12781.885791839995,413.66613966000295,54162.48210504 2026-07-02,17:13:57.000,183,11049720,-795,0,1783012436,12781.87231921999,413.61679575000016,54162.55197624 2026-07-02,17:13:58.000,183,11049765,-795,0,1783012437,12781.89926446,413.6097466200008,54162.48909216001 2026-07-02,17:13:59.000,183,11049785,-795,0,1783012438,12781.91947339,413.58155010000337,54162.48909216001 2026-07-02,17:14:00.000,183,11049760,-795,0,1783012439,12781.87231921999,413.5956483600021,54162.447169440005 2026-07-02,17:14:01.000,183,11049733,-795,0,1783012440,12781.87231921999,413.58155010000337,54162.39127248001 2026-07-02,17:14:02.000,183,11049776,-795,0,1783012441,12781.926209699996,413.5885992300027,54162.510053519996 2026-07-02,17:14:03.000,183,11049746,-795,0,1783012442,12781.986836489996,413.56745184000465,54162.51704064001 2026-07-02,17:14:04.000,183,11049696,-795,0,1783012443,12781.97336386999,413.58155010000337,54162.47511792 2026-07-02,17:14:05.000,183,11049795,-795,0,1783012444,12781.946418629996,413.55335357999866,54162.47511792 2026-07-02,17:14:06.000,183,11049722,-795,0,1783012445,12781.91947339,413.53925531999994,54162.41223384 2026-07-02,17:14:07.000,183,11049730,-795,0,1783012446,12781.95315493999,413.5251570600012,54162.40524672 2026-07-02,17:14:08.000,183,11049755,-795,0,1783012447,12781.97336386999,413.5463044499993,54162.510053519996 2026-07-02,17:14:09.000,183,11049788,-795,0,1783012448,12781.926209699996,413.4969605400038,54162.447169440005 2026-07-02,17:14:10.000,183,11049757,-795,0,1783012449,12782.060935900001,413.46876401999907,54162.48210504 2026-07-02,17:14:11.000,183,11049704,-795,0,1783012450,12781.993572799991,413.46876401999907,54162.26550432 2026-07-02,17:14:12.000,183,11049719,-795,0,1783012451,12782.04072697,413.40532185000484,54162.209607360004 2026-07-02,17:14:13.000,183,11049723,-795,0,1783012452,12782.094617449991,413.34187968000333,54162.30742704 2026-07-02,17:14:14.000,183,11049776,-795,0,1783012453,12782.161980550001,413.33483055000397,54162.31441416 2026-07-02,17:14:15.000,183,11049744,-795,0,1783012454,12782.242816270002,413.17270056000416,54162.279478560005 2026-07-02,17:14:16.000,183,11049759,-795,0,1783012455,12782.323651990002,413.1656514300048,54162.24454296 2026-07-02,17:14:17.000,183,11049779,-795,0,1783012456,12782.451641879998,413.17270056000416,54162.209607360004 2026-07-02,17:14:18.000,183,11049713,-795,0,1783012457,12782.539213909993,413.30663402999926,54162.32140128001 2026-07-02,17:14:19.000,183,11049758,-795,0,1783012458,12782.458378189993,413.3277814200046,54162.33537552 2026-07-02,17:14:20.000,183,11049705,-795,0,1783012459,12782.350597229997,413.40532185000484,54162.26550432 2026-07-02,17:14:21.000,183,11049758,-795,0,1783012460,12782.289970439997,413.3630270700014,54162.25153008001 2026-07-02,17:14:22.000,183,11049728,-795,0,1783012461,12782.283234130002,413.37007620000077,54162.209607360004 2026-07-02,17:14:23.000,183,11049805,-795,0,1783012462,12782.337124609992,413.33483055000397,54162.328388400005 2026-07-02,17:14:24.000,183,11049776,-795,0,1783012463,12782.377542469992,413.320732289998,54162.35633688 2026-07-02,17:14:25.000,183,11049766,-795,0,1783012464,12782.343860920002,413.2784375100018,54162.279478560005 2026-07-02,17:14:26.000,183,11049808,-795,0,1783012465,12782.384278780002,413.25729012000374,54162.35633688 2026-07-02,17:14:27.000,183,11049676,-795,0,1783012466,12782.444905570002,413.22909359999903,54162.32140128001 2026-07-02,17:14:28.000,183,11049732,-795,0,1783012467,12782.444905570002,413.2784375100018,54162.328388400005 2026-07-02,17:14:29.000,183,11049717,-795,0,1783012468,12782.444905570002,413.2643392500031,54162.21659448 2026-07-02,17:14:30.000,183,11049791,-795,0,1783012469,12782.411224019997,413.2784375100018,54162.18165888001 2026-07-02,17:14:31.000,183,11049779,-795,0,1783012470,12782.377542469992,413.320732289998,54162.111787680005 2026-07-02,17:14:32.000,183,11049754,-795,0,1783012471,12782.451641879998,413.25729012000374,54162.188646 2026-07-02,17:14:33.000,183,11049766,-795,0,1783012472,12782.485323430003,413.20794621000096,54162.30043992001 2026-07-02,17:14:34.000,183,11049811,-795,0,1783012473,12782.525741289988,413.20794621000096,54162.328388400005 2026-07-02,17:14:35.000,183,11049738,-795,0,1783012474,12782.579631769993,413.15860229999817,54162.31441416 2026-07-02,17:14:36.000,183,11049736,-795,0,1783012475,12782.559422839993,413.1374549100001,54162.12576192 2026-07-02,17:14:37.000,183,11049720,-795,0,1783012476,12782.586368079988,413.10925839000265,54162.20262024001 2026-07-02,17:14:38.000,183,11049774,-795,0,1783012477,12782.613313319998,413.08106186999794,54162.21659448 2026-07-02,17:14:39.000,183,11049804,-795,0,1783012478,12782.633522249998,413.0740127399986,54162.21659448 2026-07-02,17:14:40.000,183,11049783,-795,0,1783012479,12782.626785939989,413.0740127399986,54162.174671759996 2026-07-02,17:14:41.000,183,11049715,-795,0,1783012480,12782.559422839993,412.989423179999,54162.09082632 2026-07-02,17:14:42.000,183,11049774,-795,0,1783012481,12782.653731179998,412.94712840000284,54162.13274904001 2026-07-02,17:14:43.000,183,11049733,-795,0,1783012482,12782.680676419994,412.86253884000325,54162.22358160001 2026-07-02,17:14:44.000,183,11049698,-795,0,1783012483,12782.673940109999,412.83434231999854,54162.13973616 2026-07-02,17:14:45.000,183,11049729,-795,0,1783012484,12782.714357969999,412.7215562400015,54162.14672328 2026-07-02,17:14:46.000,183,11049774,-795,0,1783012485,12782.727830589989,412.6863105900047,54162.06986496 2026-07-02,17:14:47.000,183,11049736,-795,0,1783012486,12782.74803951999,412.61581929000386,54162.09082632 2026-07-02,17:14:48.000,183,11049776,-795,0,1783012487,12782.795193689999,412.6792614599981,54162.21659448 2026-07-02,17:14:49.000,183,11049780,-795,0,1783012488,12782.862556789994,412.58762276999914,54162.2934528 2026-07-02,17:14:50.000,183,11049749,-795,0,1783012489,12782.88950202999,412.5735245100004,54162.23755584 2026-07-02,17:14:51.000,183,11049735,-795,0,1783012490,12782.815402619999,412.545327990003,54161.993006640005 2026-07-02,17:14:52.000,183,11049724,-795,0,1783012491,12782.85582048,412.53122973000427,54162.05589072001 2026-07-02,17:14:53.000,183,11049667,-795,0,1783012492,12782.923183579995,412.4959840800002,54162.14672328 2026-07-02,17:14:54.000,183,11049787,-795,0,1783012493,12782.95686513,412.50303320999956,54162.16768464 2026-07-02,17:14:55.000,183,11049752,-795,0,1783012494,12782.97033774999,412.42549277999933,54162.10480056001 2026-07-02,17:14:56.000,183,11049810,-795,0,1783012495,12782.902974649995,412.45368930000404,54162.041916480004 2026-07-02,17:14:57.000,183,11049734,-795,0,1783012496,12782.97033774999,412.4325419099987,54162.08383920001 2026-07-02,17:14:58.000,183,11049704,-795,0,1783012497,12783.01075560999,412.4325419099987,54162.13973616 2026-07-02,17:14:59.000,183,11049743,-795,0,1783012498,12783.024228229995,412.4466401700047,54162.209607360004 2026-07-02,17:15:00.000,183,11049683,-795,0,1783012499,12782.97033774999,412.46778756000276,54162.12576192 2026-07-02,17:15:01.000,183,11049762,-795,0,1783012500,12782.83561155,412.43959103999805,54161.706534720004 2026-07-02,17:15:02.000,183,11049791,-795,0,1783012501,12783.03096453999,412.4466401700047,54162.03492936001 2026-07-02,17:15:03.000,183,11049718,-795,0,1783012502,12783.03096453999,412.4325419099987,54162.09082632 2026-07-02,17:15:04.000,183,11049766,-795,0,1783012503,12783.01749192,412.4959840800002,54162.10480056001 2026-07-02,17:15:05.000,183,11049793,-795,0,1783012504,12783.044437159995,412.4748366900021,54162.06986496 2026-07-02,17:15:06.000,183,11049724,-795,0,1783012505,12783.03770085,412.4818858200015,54162.08383920001 2026-07-02,17:15:07.000,183,11049763,-795,0,1783012506,12783.09159132999,412.4818858200015,54162.15371040001 2026-07-02,17:15:08.000,183,11049701,-795,0,1783012507,12783.01075560999,412.53122973000427,54162.08383920001 2026-07-02,17:15:09.000,183,11049812,-795,0,1783012508,12783.044437159995,412.5171314699983,54162.08383920001 2026-07-02,17:15:10.000,183,11049794,-795,0,1783012509,12782.97707406,412.53122973000427,54161.944096800005 2026-07-02,17:15:12.000,183,11049748,-795,0,1783012511,12783.024228229995,412.55237712000235,54162.062877840006 2026-07-02,17:15:13.000,183,11049777,-795,0,1783012512,12783.03770085,412.58762276999914,54162.16768464 2026-07-02,17:15:14.000,183,11049750,-795,0,1783012513,12783.03096453999,412.5735245100004,54162.174671759996 2026-07-02,17:15:15.000,183,11049775,-795,0,1783012514,12782.99728299,412.6087701600045,54162.13973616 2026-07-02,17:15:16.000,183,11049766,-795,0,1783012515,12782.943392509995,412.61581929000386,54162.14672328 2026-07-02,17:15:17.000,183,11049784,-795,0,1783012516,12782.87602941,412.6299175500026,54162.02095512 2026-07-02,17:15:18.000,183,11049825,-795,0,1783012517,12782.88950202999,412.65106494000065,54162.03492936001 2026-07-02,17:15:19.000,183,11049745,-795,0,1783012518,12782.89623834,412.6792614599981,54162.13274904001 2026-07-02,17:15:20.000,183,11049761,-795,0,1783012519,12782.89623834,412.6792614599981,54162.13274904001 2026-07-02,17:15:21.000,183,11049786,-795,0,1783012520,12782.82887523999,412.65811407,54162.062877840006 2026-07-02,17:15:22.000,183,11049801,-795,0,1783012521,12782.754775829999,412.65811407,54161.944096800005 2026-07-02,17:15:23.000,183,11049746,-795,0,1783012522,12782.781721069994,412.65811407,54162.01396800001 2026-07-02,17:15:24.000,183,11049751,-795,0,1783012523,12782.795193689999,412.66516319999937,54162.0489036 2026-07-02,17:15:25.000,183,11049731,-795,0,1783012524,12782.727830589989,412.71450711000216,54162.062877840006 2026-07-02,17:15:26.000,183,11049774,-795,0,1783012525,12782.714357969999,412.70040885000344,54162.06986496 2026-07-02,17:15:27.000,183,11049747,-795,0,1783012526,12782.714357969999,412.7286053700009,54162.062877840006 2026-07-02,17:15:28.000,183,11049735,-795,0,1783012527,12782.673940109999,412.7215562400015,54162.01396800001 2026-07-02,17:15:29.000,183,11049740,-795,0,1783012528,12782.673940109999,412.74975275999896,54161.98601952001 2026-07-02,17:15:30.000,183,11049763,-795,0,1783012529,12782.714357969999,412.70040885000344,54162.12576192 2026-07-02,17:15:31.000,183,11049703,-795,0,1783012530,12782.700885349994,412.6933597200041,54162.13274904001 2026-07-02,17:15:32.000,183,11049770,-795,0,1783012531,12782.465114500003,412.63696668000193,54161.608715040005 2026-07-02,17:15:33.000,183,11049760,-795,0,1783012532,12782.620049629993,412.6792614599981,54161.92313544 2026-07-02,17:15:34.000,183,11049773,-795,0,1783012533,12782.593104389998,412.67221232999873,54161.88121272 2026-07-02,17:15:35.000,183,11049735,-795,0,1783012534,12782.512268669998,412.66516319999937,54161.81134152 2026-07-02,17:15:36.000,183,11049753,-795,0,1783012535,12782.519004979993,412.6299175500026,54161.88121272 2026-07-02,17:15:37.000,183,11049735,-795,0,1783012536,12782.478587119993,412.6792614599981,54161.67858624001 2026-07-02,17:15:38.000,183,11049735,-795,0,1783012537,12782.545950219988,412.5946718999985,54161.95108392 2026-07-02,17:15:39.000,183,11049743,-795,0,1783012538,12782.485323430003,412.63696668000193,54161.9091612 2026-07-02,17:15:40.000,183,11049696,-795,0,1783012539,12782.478587119993,412.5946718999985,54161.88819984001 2026-07-02,17:15:41.000,183,11049761,-795,0,1783012540,12782.444905570002,412.6299175500026,54161.776405920005 2026-07-02,17:15:42.000,183,11049761,-795,0,1783012541,12782.424696640002,412.5735245100004,54161.69256048 2026-07-02,17:15:43.000,183,11049786,-795,0,1783012542,12782.417960329993,412.5735245100004,54161.75544456 2026-07-02,17:15:44.000,183,11049766,-795,0,1783012543,12782.451641879998,412.56647538000107,54161.91614832001 2026-07-02,17:15:45.000,183,11049776,-795,0,1783012544,12782.424696640002,412.6228684200032,54161.895186960006 2026-07-02,17:15:46.000,183,11049776,-795,0,1783012545,12782.391015089997,412.5735245100004,54161.92313544 2026-07-02,17:15:47.000,183,11049724,-795,0,1783012546,12782.364069850002,412.5946718999985,54161.874225600004 2026-07-02,17:15:48.000,183,11049769,-795,0,1783012547,12782.364069850002,412.55237712000235,54161.85326424 2026-07-02,17:15:49.000,183,11049779,-795,0,1783012548,12782.330388299997,412.52418059999763,54161.86025136 2026-07-02,17:15:50.000,183,11049759,-795,0,1783012549,12782.323651990002,412.53827886000363,54161.825315760005 2026-07-02,17:15:51.000,183,11049726,-795,0,1783012550,12782.296706749992,412.56647538000107,54161.74147032 2026-07-02,17:15:52.000,183,11049732,-795,0,1783012551,12782.256288889992,412.55237712000235,54161.68557336 2026-07-02,17:15:53.000,183,11049762,-795,0,1783012552,12782.256288889992,412.5594262500017,54161.76941880001 2026-07-02,17:15:54.000,183,11049795,-795,0,1783012553,12782.303443060002,412.53827886000363,54161.88121272 2026-07-02,17:15:55.000,183,11049749,-795,0,1783012554,12782.289970439997,412.53122973000427,54161.88121272 2026-07-02,17:15:56.000,183,11049715,-795,0,1783012555,12782.249552579997,412.50303320999956,54161.8043544 2026-07-02,17:15:57.000,183,11049796,-795,0,1783012556,12782.182189480001,412.53122973000427,54161.86723848001 2026-07-02,17:15:58.000,183,11049783,-795,0,1783012557,12782.135035309992,412.5100823399989,54161.75544456 2026-07-02,17:15:59.000,183,11049728,-795,0,1783012558,12782.087881139996,412.545327990003,54161.69954760001 2026-07-02,17:16:00.000,183,11049767,-795,0,1783012559,12782.155244239992,412.545327990003,54161.8043544 2026-07-02,17:16:01.000,183,11049723,-795,0,1783012560,12782.141771620001,412.5735245100004,54161.79038016 2026-07-02,17:16:02.000,183,11049784,-795,0,1783012561,12781.906000769995,412.5946718999985,54161.41307568001 2026-07-02,17:16:03.000,183,11049738,-795,0,1783012562,12782.094617449991,412.61581929000386,54161.81134152 2026-07-02,17:16:04.000,183,11049702,-795,0,1783012563,12782.054199589991,412.6087701600045,54161.76243168 2026-07-02,17:16:05.000,183,11049765,-795,0,1783012564,12781.993572799991,412.6087701600045,54161.67159912001 2026-07-02,17:16:06.000,183,11049741,-795,0,1783012565,12782.027254349996,412.6299175500026,54161.727496080006 2026-07-02,17:16:07.000,183,11049744,-795,0,1783012566,12781.91947339,412.65811407,54161.62967640001 2026-07-02,17:16:08.000,183,11049758,-795,0,1783012567,12781.93294600999,412.65811407,54161.69256048 2026-07-02,17:16:09.000,183,11049787,-795,0,1783012568,12782.00030911,412.67221232999873,54161.84627712001 2026-07-02,17:16:10.000,183,11049750,-795,0,1783012569,12781.946418629996,412.6792614599981,54161.86025136 2026-07-02,17:16:11.000,183,11049779,-795,0,1783012570,12781.87231921999,412.66516319999937,54161.58775368 2026-07-02,17:16:13.000,183,11049715,-795,0,1783012572,12781.885791839995,412.6933597200041,54161.74147032 2026-07-02,17:16:14.000,183,11049756,-795,0,1783012573,12781.83863767,412.73565450000024,54161.69256048 2026-07-02,17:16:15.000,183,11049777,-795,0,1783012574,12781.79148349999,412.7638510199977,54161.83230288 2026-07-02,17:16:16.000,183,11049706,-795,0,1783012575,12781.744329329995,412.79909667000175,54161.8043544 2026-07-02,17:16:17.000,183,11049776,-795,0,1783012576,12781.77127456999,412.784998410003,54161.76941880001 2026-07-02,17:16:18.000,183,11049750,-795,0,1783012577,12781.79821981,412.7709001500043,54161.88819984001 2026-07-02,17:16:19.000,183,11049777,-795,0,1783012578,12781.75106563999,412.8202440599998,54161.88819984001 2026-07-02,17:16:20.000,183,11049761,-795,0,1783012579,12781.67696623,412.8413914499979,54161.86723848001 2026-07-02,17:16:21.000,183,11049760,-795,0,1783012580,12781.643284679994,412.8695879700026,54161.76243168 2026-07-02,17:16:22.000,183,11049739,-795,0,1783012581,12781.60960312999,412.9189318799981,54161.76243168 2026-07-02,17:16:23.000,183,11049779,-795,0,1783012582,12781.555712649999,412.9541775300022,54161.63666352 2026-07-02,17:16:24.000,183,11049789,-795,0,1783012583,12781.562448959994,412.9541775300022,54161.79038016 2026-07-02,17:16:25.000,183,11049756,-795,0,1783012584,12781.54897633999,413.0176197000037,54161.825315760005 2026-07-02,17:16:26.000,183,11049767,-795,0,1783012585,12781.555712649999,413.01057057000435,54161.88819984001 2026-07-02,17:16:27.000,183,11049742,-795,0,1783012586,12781.56918526999,413.02466883000307,54161.93012256 2026-07-02,17:16:28.000,183,11049710,-795,0,1783012587,12781.407513829989,413.0387670900018,54161.81832864001 2026-07-02,17:16:29.000,183,11049787,-795,0,1783012588,12781.447931689989,413.0740127399986,54161.76941880001 2026-07-02,17:16:30.000,183,11049817,-795,0,1783012589,12781.414250139998,413.12335665000137,54161.874225600004 2026-07-02,17:16:31.000,183,11049751,-795,0,1783012590,12781.367095969988,413.1022092600033,54161.874225600004 2026-07-02,17:16:32.000,183,11049772,-795,0,1783012591,12781.299732869993,413.14450403999945,54161.78339304 2026-07-02,17:16:33.000,183,11049670,-795,0,1783012592,12781.259315009993,413.14450403999945,54161.664612 2026-07-02,17:16:34.000,183,11049801,-795,0,1783012593,12781.266051320003,413.116307520002,54161.81134152 2026-07-02,17:16:35.000,183,11049697,-795,0,1783012594,12781.319941799993,413.13040578000073,54161.85326424 2026-07-02,17:16:36.000,183,11049693,-795,0,1783012595,12781.239106079993,413.13040578000073,54161.84627712001 2026-07-02,17:16:37.000,183,11049805,-795,0,1783012596,12781.245842390003,413.12335665000137,54161.88121272 2026-07-02,17:16:38.000,183,11049753,-795,0,1783012597,12781.144797740002,413.1374549100001,54161.727496080006 2026-07-02,17:16:39.000,183,11049776,-795,0,1783012598,12781.111116189997,413.1656514300048,54161.78339304 2026-07-02,17:16:40.000,183,11049778,-795,0,1783012599,12781.138061429992,413.15860229999817,54161.83929000001 2026-07-02,17:16:41.000,183,11049734,-795,0,1783012600,12781.084170950002,413.19384795000224,54161.93012256 2026-07-02,17:16:42.000,183,11049760,-795,0,1783012601,12781.043753090002,413.2008970800016,54161.86723848001 2026-07-02,17:16:43.000,183,11049769,-795,0,1783012602,12780.962917370001,413.19384795000224,54161.67159912001 2026-07-02,17:16:44.000,183,11049758,-795,0,1783012603,12780.942708440001,413.2008970800016,54161.69256048 2026-07-02,17:16:45.000,183,11049742,-795,0,1783012604,12780.949444749996,413.1797496900035,54161.74147032 2026-07-02,17:16:46.000,183,11049782,-795,0,1783012605,12780.929235819996,413.1867988200029,54161.706534720004 2026-07-02,17:16:47.000,183,11049757,-795,0,1783012606,12780.922499510001,413.17270056000416,54161.8043544 2026-07-02,17:16:48.000,183,11049769,-795,0,1783012607,12780.774300689991,413.1656514300048,54161.60172792001 2026-07-02,17:16:49.000,183,11049768,-795,0,1783012608,12780.82145486,413.1515531699988,54161.69256048 2026-07-02,17:16:50.000,183,11049754,-795,0,1783012609,12780.828191169996,413.15860229999817,54161.79736728001 2026-07-02,17:16:51.000,183,11049715,-795,0,1783012610,12780.828191169996,413.1515531699988,54161.76243168 2026-07-02,17:16:52.000,183,11049709,-795,0,1783012611,12780.72041021,413.14450403999945,54161.727496080006 2026-07-02,17:16:53.000,183,11049783,-795,0,1783012612,12780.61936556,413.1022092600033,54161.5248696 2026-07-02,17:16:54.000,183,11049732,-795,0,1783012613,12780.63283817999,413.0881110000046,54161.64365064 2026-07-02,17:16:55.000,183,11049710,-795,0,1783012614,12780.666519729995,413.08106186999794,54161.727496080006 2026-07-02,17:16:56.000,183,11049757,-795,0,1783012615,12780.646310799995,413.08106186999794,54161.76243168 2026-07-02,17:16:57.000,183,11049729,-795,0,1783012616,12780.59242031999,413.1374549100001,54161.69256048 2026-07-02,17:16:58.000,183,11049789,-795,0,1783012617,12780.57221138999,413.14450403999945,54161.72050896001 2026-07-02,17:16:59.000,183,11049775,-795,0,1783012618,12780.55873877,413.116307520002,54161.75544456 2026-07-02,17:17:00.000,183,11049673,-795,0,1783012619,12780.45095780999,413.12335665000137,54161.706534720004 2026-07-02,17:17:01.000,183,11049751,-795,0,1783012620,12780.464430429995,413.0669636099992,54161.67858624001 2026-07-02,17:17:02.000,183,11049802,-795,0,1783012621,12780.39706733,413.1515531699988,54161.67159912001 2026-07-02,17:17:03.000,183,11049756,-795,0,1783012622,12780.356649469999,413.14450403999945,54161.608715040005 2026-07-02,17:17:04.000,183,11049791,-795,0,1783012623,12780.37012208999,413.1374549100001,54161.69954760001 2026-07-02,17:17:05.000,183,11049760,-795,0,1783012624,12780.37012208999,413.13040578000073,54161.8043544 2026-07-02,17:17:06.000,183,11049746,-795,0,1783012625,12780.32970422999,413.1515531699988,54161.81832864001 2026-07-02,17:17:07.000,183,11049759,-795,0,1783012626,12780.289286369989,413.1656514300048,54161.81134152 2026-07-02,17:17:08.000,183,11049700,-795,0,1783012627,12780.228659579989,413.17270056000416,54161.727496080006 2026-07-02,17:17:09.000,183,11049736,-795,0,1783012628,12780.194978029998,413.17270056000416,54161.74147032 2026-07-02,17:17:10.000,183,11049743,-795,0,1783012629,12780.188241719989,413.17270056000416,54161.76243168 2026-07-02,17:17:11.000,183,11049736,-795,0,1783012630,12780.134351239998,413.1374549100001,54161.76243168 2026-07-02,17:17:12.000,183,11049767,-795,0,1783012631,12780.019833969993,413.1656514300048,54161.47595976 2026-07-02,17:17:14.000,183,11049807,-795,0,1783012633,12780.033306589998,413.13040578000073,54161.657624880005 2026-07-02,17:17:15.000,183,11049702,-795,0,1783012634,12780.019833969993,413.1374549100001,54161.72050896001 2026-07-02,17:17:16.000,183,11049762,-795,0,1783012635,12779.885107770002,413.2008970800016,54161.71352184 2026-07-02,17:17:17.000,183,11049707,-795,0,1783012636,12779.932261939997,413.14450403999945,54161.72050896001 2026-07-02,17:17:18.000,183,11049723,-795,0,1783012637,12779.824480980002,413.2220444699997,54161.68557336 2026-07-02,17:17:19.000,183,11049774,-795,0,1783012638,12779.790799429997,413.19384795000224,54161.64365064 2026-07-02,17:17:20.000,183,11049764,-795,0,1783012639,12779.824480980002,413.2149953400003,54161.78339304 2026-07-02,17:17:21.000,183,11049794,-795,0,1783012640,12779.804272050002,413.2008970800016,54161.84627712001 2026-07-02,17:17:22.000,183,11049769,-475,0,1783012641,12779.743645260001,413.2361427299984,54161.7344832 2026-07-02,17:17:23.000,183,11049708,-795,0,1783012642,12779.669545849996,413.19384795000224,54161.657624880005 2026-07-02,17:17:24.000,183,11049740,-795,0,1783012643,12779.548292269996,413.2361427299984,54161.53185672001 2026-07-02,17:17:25.000,183,11049748,-795,0,1783012644,12779.55502857999,413.2361427299984,54161.5248696 2026-07-02,17:17:26.000,183,11049776,-795,0,1783012645,12779.51461071999,413.25729012000374,54161.65063776001 2026-07-02,17:17:27.000,183,11049751,-795,0,1783012646,12779.53481964999,413.2361427299984,54161.657624880005 2026-07-02,17:17:28.000,183,11049750,-795,0,1783012647,12779.467456549995,413.2643392500031,54161.76243168 2026-07-02,17:17:29.000,183,11049759,-795,0,1783012648,12779.43377499999,413.22909359999903,54161.69954760001 2026-07-02,17:17:30.000,183,11049763,-795,0,1783012649,12779.406829759995,413.22909359999903,54161.69256048 2026-07-02,17:17:31.000,183,11049728,-795,0,1783012650,12779.43377499999,413.2008970800016,54161.74147032 2026-07-02,17:17:32.000,183,11049687,-795,0,1783012651,12779.35967559,413.2149953400003,54161.664612 2026-07-02,17:17:33.000,183,11049748,-795,0,1783012652,12779.41356606999,413.20794621000096,54161.608715040005 2026-07-02,17:17:34.000,183,11049740,-795,0,1783012653,12779.35293927999,413.17270056000416,54161.538843840004 2026-07-02,17:17:35.000,183,11049751,-795,0,1783012654,12779.33273034999,413.14450403999945,54161.56679232 2026-07-02,17:17:36.000,183,11049732,-795,0,1783012655,12779.366411899995,413.17270056000416,54161.67159912001 2026-07-02,17:17:37.000,183,11049692,-795,0,1783012656,12779.37988452,413.15860229999817,54161.69256048 2026-07-02,17:17:38.000,183,11049757,-795,0,1783012657,12779.325994039995,413.1515531699988,54161.62967640001 2026-07-02,17:17:39.000,183,11049719,-795,0,1783012658,12779.305785109995,413.1022092600033,54161.608715040005 2026-07-02,17:17:40.000,183,11049744,-795,0,1783012659,12779.27883987,413.10925839000265,54161.62268928 2026-07-02,17:17:41.000,183,11049720,-795,0,1783012660,12779.31925773,413.0669636099992,54161.65063776001 2026-07-02,17:17:42.000,183,11049761,-795,0,1783012661,12779.25863094,413.0528653500005,54161.664612 2026-07-02,17:17:43.000,183,11049738,-795,0,1783012662,12779.285576179995,413.0035214399977,54161.5248696 2026-07-02,17:17:44.000,183,11049747,-795,0,1783012663,12779.17105890999,413.0317179600024,54161.4200628 2026-07-02,17:17:45.000,183,11049760,-795,0,1783012664,12779.245158319995,412.99647230999835,54161.61570216 2026-07-02,17:17:46.000,183,11049754,-795,0,1783012665,12779.25189462999,412.9541775300022,54161.664612 2026-07-02,17:17:47.000,183,11049734,-795,0,1783012666,12779.285576179995,412.9682757900009,54161.64365064 2026-07-02,17:17:48.000,183,11049746,-795,0,1783012667,12779.21821308,412.9189318799981,54161.58076656001 2026-07-02,17:17:49.000,183,11049768,-795,0,1783012668,12779.204740459994,412.9400792700035,54161.538843840004 2026-07-02,17:17:50.000,183,11049756,-795,0,1783012669,12779.13064104999,412.9189318799981,54161.49692112 2026-07-02,17:17:51.000,183,11049752,-795,0,1783012670,12779.21147676999,412.88368623000133,54161.58076656001 2026-07-02,17:17:52.000,183,11049740,-795,0,1783012671,12779.164322599994,412.8554897100039,54161.63666352 2026-07-02,17:17:53.000,183,11049744,-795,0,1783012672,12779.157586289999,412.86253884000325,54161.62268928 2026-07-02,17:17:54.000,183,11049762,-795,0,1783012673,12779.070014259989,412.8554897100039,54161.4200628 2026-07-02,17:17:55.000,183,11049752,-795,0,1783012674,12779.17779522,412.8061458000011,54161.56679232 2026-07-02,17:17:56.000,183,11049733,-795,0,1783012675,12779.157586289999,412.784998410003,54161.58076656001 2026-07-02,17:17:57.000,183,11049742,-795,0,1783012676,12779.137377359999,412.77794928000367,54161.657624880005 2026-07-02,17:17:58.000,183,11049697,-795,0,1783012677,12779.117168429999,412.7427036299996,54161.65063776001 2026-07-02,17:17:59.000,183,11049743,-795,0,1783012678,12779.049805329989,412.7427036299996,54161.489934000005 2026-07-02,17:18:00.000,183,11049717,-795,0,1783012679,12779.090223189989,412.70040885000344,54161.51788248 2026-07-02,17:18:01.000,183,11049786,-795,0,1783012680,12779.144113669994,412.65811407,54161.65063776001 2026-07-02,17:18:02.000,183,11049775,-675,0,1783012681,12779.103695809994,412.6440158100013,54161.62967640001 2026-07-02,17:18:03.000,183,11049773,-795,0,1783012682,12779.13064104999,412.65811407,54161.60172792001 2026-07-02,17:18:04.000,183,11049818,-795,0,1783012683,12779.016123779998,412.6440158100013,54161.5248696 2026-07-02,17:18:05.000,183,11049775,-795,0,1783012684,12779.022860089994,412.60172102999786,54161.42704992 2026-07-02,17:18:06.000,183,11049703,-795,0,1783012685,12779.002651159994,412.56647538000107,54161.42704992 2026-07-02,17:18:07.000,183,11049739,-795,0,1783012686,12779.002651159994,412.5735245100004,54161.55281808001 2026-07-02,17:18:08.000,183,11049764,-795,0,1783012687,12778.982442229993,412.52418059999763,54161.56679232 2026-07-02,17:18:09.000,183,11049724,-795,0,1783012688,12778.962233299993,412.55237712000235,54161.559805200006 2026-07-02,17:18:10.000,183,11049749,-795,0,1783012689,12778.935288059998,412.545327990003,54161.57377944 2026-07-02,17:18:11.000,183,11049709,-795,0,1783012690,12779.029596399989,412.5171314699983,54161.64365064 2026-07-02,17:18:12.000,183,11049755,-795,0,1783012691,12778.915079129998,412.55237712000235,54161.56679232 2026-07-02,17:18:13.000,183,11049761,-795,0,1783012692,12778.827507100003,412.55237712000235,54161.35717872 2026-07-02,17:18:15.000,183,11049722,-795,0,1783012694,12778.854452339998,412.52418059999763,54161.4549984 2026-07-02,17:18:16.000,183,11049744,-795,0,1783012695,12778.861188649993,412.5735245100004,54161.608715040005 2026-07-02,17:18:17.000,183,11049744,-795,0,1783012696,12778.827507100003,412.5735245100004,54161.50390824001 2026-07-02,17:18:18.000,183,11049761,-795,0,1783012697,12778.861188649993,412.55237712000235,54161.56679232 2026-07-02,17:18:19.000,183,11049728,-795,0,1783012698,12778.807298170002,412.56647538000107,54161.48294688001 2026-07-02,17:18:20.000,183,11049705,-795,0,1783012699,12778.807298170002,412.53122973000427,54161.54583096 2026-07-02,17:18:21.000,183,11049744,-795,0,1783012700,12778.753407689997,412.53827886000363,54161.46198552001 2026-07-02,17:18:22.000,183,11049739,-795,0,1783012701,12778.780352929993,412.53827886000363,54161.54583096 2026-07-02,17:18:23.000,183,11049792,-795,0,1783012702,12778.739935069992,412.56647538000107,54161.40608856 2026-07-02,17:18:24.000,183,11049789,-795,0,1783012703,12778.706253520002,412.5171314699983,54161.46198552001 2026-07-02,17:18:25.000,183,11049721,-795,0,1783012704,12778.652363039997,412.53827886000363,54161.371152960004 2026-07-02,17:18:26.000,183,11049736,-795,0,1783012705,12778.706253520002,412.5171314699983,54161.49692112 2026-07-02,17:18:27.000,183,11049782,-715,0,1783012706,12778.733198759997,412.5171314699983,54161.55281808001 2026-07-02,17:18:28.000,183,11049782,-795,0,1783012707,12778.712989829997,412.5100823399989,54161.50390824001 2026-07-02,17:18:29.000,183,11049764,-795,0,1783012708,12778.652363039997,412.4959840800002,54161.51089536001 2026-07-02,17:18:30.000,183,11049760,-795,0,1783012709,12778.618681489992,412.53122973000427,54161.49692112 2026-07-02,17:18:31.000,183,11049757,-795,0,1783012710,12778.571527319997,412.53122973000427,54161.40608856 2026-07-02,17:18:32.000,183,11049735,-795,0,1783012711,12778.578263629992,412.53122973000427,54161.32923024 2026-07-02,17:18:33.000,183,11049751,-795,0,1783012712,12778.598472559992,412.5100823399989,54161.49692112 2026-07-02,17:18:34.000,183,11049721,-715,0,1783012713,12778.611945179997,412.4748366900021,54161.47595976 2026-07-02,17:18:35.000,183,11049742,-795,0,1783012714,12778.423328500001,412.4959840800002,54161.04275832 2026-07-02,17:18:36.000,183,11049752,-795,0,1783012715,12778.605208870002,412.46778756000276,54161.46897264 2026-07-02,17:18:37.000,183,11049695,-795,0,1783012716,12778.598472559992,412.4748366900021,54161.4200628 2026-07-02,17:18:38.000,183,11049735,-795,0,1783012717,12778.605208870002,412.42549277999933,54161.4200628 2026-07-02,17:18:39.000,183,11049737,-795,0,1783012718,12778.531109459997,412.45368930000404,54161.371152960004 2026-07-02,17:18:40.000,183,11049756,-795,0,1783012719,12778.558054699992,412.45368930000404,54161.30128176 2026-07-02,17:18:41.000,183,11049773,-795,0,1783012720,12778.584999940002,412.4607384300034,54161.43403704001 2026-07-02,17:18:42.000,183,11049784,-795,0,1783012721,12778.611945179997,412.40434539000125,54161.48294688001 2026-07-02,17:18:43.000,183,11049698,-795,0,1783012722,12778.558054699992,412.43959103999805,54161.36416584001 2026-07-02,17:18:44.000,183,11049727,-795,0,1783012723,12778.524373150001,412.4113945200006,54161.18948784 2026-07-02,17:18:45.000,183,11049742,-795,0,1783012724,12778.497427909992,412.3831980000032,54160.95891288001 2026-07-02,17:18:47.000,183,11049766,-795,0,1783012726,12778.584999940002,412.3479523499991,54161.224423440006 2026-07-02,17:18:48.000,183,11049739,-795,0,1783012727,12778.618681489992,412.34090321999975,54161.18948784 2026-07-02,17:18:49.000,183,11049735,-795,0,1783012728,12778.584999940002,412.3338540900004,54161.154552240005 2026-07-02,17:18:50.000,183,11049752,-795,0,1783012729,12778.618681489992,412.3127067000023,54161.14756512001 2026-07-02,17:18:51.000,183,11049734,-795,0,1783012730,12778.672571969997,412.2845101800049,54161.18250072 2026-07-02,17:18:52.000,183,11049741,-795,0,1783012731,12778.645626730002,412.2492645300008,54161.09865528001 2026-07-02,17:18:53.000,183,11049714,-795,0,1783012732,12778.638890419992,412.2633627899995,54161.06371968 2026-07-02,17:18:54.000,183,11049756,-795,0,1783012733,12778.659099349992,412.2633627899995,54160.97987424001 2026-07-02,17:18:55.000,183,11049729,-795,0,1783012734,12778.625417800002,412.2281171400027,54160.95192576 2026-07-02,17:18:57.000,183,11049746,-795,0,1783012736,12778.712989829997,412.214018880004,54160.986861360005 2026-07-02,17:18:58.000,183,11049748,-795,0,1783012737,12778.766880310002,412.1364784500038,54161.0707068 2026-07-02,17:18:59.000,183,11049727,-795,0,1783012738,12778.766880310002,412.14352758000314,54161.0707068 2026-07-02,17:19:00.000,183,11049631,-795,0,1783012739,12778.773616619997,412.17877322999993,54160.95192576 2026-07-02,17:19:01.000,183,11049687,-795,0,1783012740,12778.807298170002,412.1153310599984,54161.02179696 2026-07-02,17:19:02.000,183,11049763,-795,0,1783012741,12778.814034479998,412.1012327999997,54160.868080320004 2026-07-02,17:19:03.000,183,11049742,-795,0,1783012742,12778.867924959988,412.1223801899978,54160.91699016 2026-07-02,17:19:04.000,183,11049769,-795,0,1783012743,12778.908342819988,412.10828192999907,54160.95891288001 2026-07-02,17:19:05.000,183,11049735,-795,0,1783012744,12778.962233299993,412.0518888900042,54161.035771200004 2026-07-02,17:19:06.000,183,11049741,-795,0,1783012745,12778.995914849998,412.08008541000163,54160.937951520005 2026-07-02,17:19:07.000,183,11049725,-795,0,1783012746,12778.962233299993,412.0659871500029,54160.721350800006 2026-07-02,17:19:08.000,183,11049720,-795,0,1783012747,12779.009387469989,412.0166432400001,54160.78423488 2026-07-02,17:19:09.000,183,11049685,-795,0,1783012748,12779.063277949994,412.0377906299982,54160.8960288 2026-07-02,17:19:10.000,183,11049758,-795,0,1783012749,12779.11043211999,412.0236923699995,54160.87506744 2026-07-02,17:19:11.000,183,11049739,-795,0,1783012750,12779.137377359999,412.07303628000227,54160.91699016 2026-07-02,17:19:12.000,183,11049738,-795,0,1783012751,12779.164322599994,412.03074149999884,54160.86109320001 2026-07-02,17:19:13.000,183,11049751,-795,0,1783012752,12779.245158319995,412.03074149999884,54160.90301592 2026-07-02,17:19:14.000,183,11049773,-795,0,1783012753,12779.15084997999,412.03074149999884,54160.87506744 2026-07-02,17:19:15.000,183,11049741,-795,0,1783012754,12779.27883987,412.0659871500029,54160.87506744 2026-07-02,17:19:16.000,183,11049684,-795,0,1783012755,12779.305785109995,412.0659871500029,54160.91699016 2026-07-02,17:19:18.000,183,11049722,-795,0,1783012757,12779.406829759995,412.1223801899978,54160.84013184001 2026-07-02,17:19:19.000,183,11049745,-795,0,1783012758,12779.447247619995,412.10828192999907,54160.937951520005 2026-07-02,17:19:20.000,183,11049769,-795,0,1783012759,12779.48092917,412.1505767100025,54160.95192576 2026-07-02,17:19:21.000,183,11049738,-795,0,1783012760,12779.56176489,412.14352758000314,54160.99384848 2026-07-02,17:19:22.000,183,11049751,-795,0,1783012761,12779.588710129996,412.15762584000186,54160.93096440001 2026-07-02,17:19:23.000,183,11049748,-795,0,1783012762,12779.689754779996,412.1646749700012,54160.99384848 2026-07-02,17:19:24.000,183,11049712,-795,0,1783012763,12779.689754779996,412.1717241000006,54160.937951520005 2026-07-02,17:19:25.000,183,11049770,-795,0,1783012764,12779.683018470001,412.1858223599993,54160.90301592 2026-07-02,17:19:26.000,183,11049710,-795,0,1783012765,12779.683018470001,412.214018880004,54160.94493864 2026-07-02,17:19:27.000,183,11049749,-795,0,1783012766,12779.736908949992,412.1858223599993,54160.81218336001 2026-07-02,17:19:28.000,183,11049765,-795,0,1783012767,12779.797535739992,412.24221540000144,54160.88205456001 2026-07-02,17:19:29.000,183,11049699,-795,0,1783012768,12779.871635149997,412.24221540000144,54160.97987424001 2026-07-02,17:19:30.000,183,11049741,-795,0,1783012769,12779.932261939997,412.24221540000144,54161.04275832 2026-07-02,17:19:31.000,183,11049762,-795,0,1783012770,12779.979416109993,412.24221540000144,54161.09166816 2026-07-02,17:19:32.000,183,11049730,-795,0,1783012771,12779.938998249992,412.24221540000144,54161.056732560006 2026-07-02,17:19:33.000,183,11049730,-795,0,1783012772,12779.979416109993,412.2492645300008,54160.84711896 2026-07-02,17:19:34.000,183,11049770,-795,0,1783012773,12779.972679799997,412.2704119199989,54160.90301592 2026-07-02,17:19:35.000,183,11049753,-795,0,1783012774,12780.087197069988,412.22106801000336,54160.93096440001 2026-07-02,17:19:36.000,183,11049755,-795,0,1783012775,12780.060251829993,412.31975583000167,54160.97987424001 2026-07-02,17:19:37.000,183,11049757,-795,0,1783012776,12780.026570280002,412.29155931000423,54161.056732560006 2026-07-02,17:19:38.000,183,11049729,-795,0,1783012777,12779.992888729998,412.326804960001,54160.81218336001 2026-07-02,17:19:39.000,183,11049682,-795,0,1783012778,12780.087197069988,412.31975583000167,54160.94493864 2026-07-02,17:19:40.000,183,11049764,-795,0,1783012779,12780.093933379998,412.3479523499991,54161.056732560006 2026-07-02,17:19:41.000,183,11049791,-795,0,1783012780,12780.134351239998,412.31975583000167,54160.9659 2026-07-02,17:19:42.000,183,11049753,-795,0,1783012781,12780.093933379998,412.326804960001,54160.95192576 2026-07-02,17:19:43.000,183,11049712,-795,0,1783012782,12780.147823859988,412.3479523499991,54160.93096440001 2026-07-02,17:19:44.000,183,11049738,-795,0,1783012783,12780.093933379998,412.35500147999846,54160.88205456001 2026-07-02,17:19:45.000,183,11049764,-795,0,1783012784,12780.127614929988,412.3761488700038,54160.95891288001 2026-07-02,17:19:46.000,183,11049750,-795,0,1783012785,12780.181505409993,412.41844365,54161.02878408001 2026-07-02,17:19:47.000,183,11049718,-715,0,1783012786,12780.188241719989,412.4113945200006,54161.035771200004 2026-07-02,17:19:48.000,183,11049757,-795,0,1783012787,12779.965943490002,412.43959103999805,54160.54667280001 2026-07-02,17:19:49.000,183,11049691,-795,0,1783012788,12780.134351239998,412.42549277999933,54160.87506744 2026-07-02,17:19:50.000,183,11049752,-795,0,1783012789,12780.147823859988,412.42549277999933,54160.90301592 2026-07-02,17:19:51.000,183,11049757,-795,0,1783012790,12780.168032789989,412.3972962600019,54160.84711896 2026-07-02,17:19:52.000,183,11049742,-795,0,1783012791,12780.134351239998,412.45368930000404,54160.81218336001 2026-07-02,17:19:53.000,183,11049744,-795,0,1783012792,12780.168032789989,412.3972962600019,54160.87506744 2026-07-02,17:19:54.000,183,11049718,-795,0,1783012793,12780.181505409993,412.43959103999805,54160.86109320001 2026-07-02,17:19:55.000,183,11049709,-795,0,1783012794,12780.201714339993,412.50303320999956,54160.8960288 2026-07-02,17:19:56.000,183,11049732,-795,0,1783012795,12780.154560169998,412.5100823399989,54160.90301592 2026-07-02,17:19:57.000,183,11049760,-795,0,1783012796,12780.168032789989,412.4818858200015,54160.86109320001 2026-07-02,17:19:58.000,183,11049735,-795,0,1783012797,12780.100669689993,412.5594262500017,54160.76327352001 2026-07-02,17:19:59.000,183,11049747,-795,0,1783012798,12780.087197069988,412.55237712000235,54160.7562864 2026-07-02,17:20:00.000,183,11049769,-795,0,1783012799,12780.134351239998,412.50303320999956,54160.78423488 2026-07-02,17:20:01.000,183,11049690,-795,0,1783012800,12780.161296479993,412.4959840800002,54160.8960288 2026-07-02,17:20:02.000,183,11049717,-795,0,1783012801,12780.120878619993,412.53122973000427,54160.84711896 2026-07-02,17:20:03.000,183,11049699,-795,0,1783012802,12780.080460759993,412.50303320999956,54160.76327352001 2026-07-02,17:20:04.000,183,11049711,-795,0,1783012803,12780.087197069988,412.545327990003,54160.79820912 2026-07-02,17:20:05.000,183,11049746,-795,0,1783012804,12780.080460759993,412.55237712000235,54160.868080320004 2026-07-02,17:20:06.000,183,11049714,-795,0,1783012805,12780.019833969993,412.56647538000107,54160.84013184001 2026-07-02,17:20:07.000,183,11049756,-795,0,1783012806,12780.019833969993,412.55237712000235,54160.79820912 2026-07-02,17:20:08.000,183,11049734,-795,0,1783012807,12779.965943490002,412.56647538000107,54160.74231216001 2026-07-02,17:20:09.000,183,11049717,-795,0,1783012808,12780.019833969993,412.5100823399989,54160.80519624 2026-07-02,17:20:10.000,183,11049750,-795,0,1783012809,12780.006361350002,412.5100823399989,54160.90301592 2026-07-02,17:20:11.000,183,11049758,-795,0,1783012810,12779.986152420002,412.48893495000084,54160.77724776 2026-07-02,17:20:12.000,183,11049744,-795,0,1783012811,12779.932261939997,412.43959103999805,54160.66545384001 2026-07-02,17:20:13.000,183,11049753,-795,0,1783012812,12779.959207179993,412.3972962600019,54160.66545384001 2026-07-02,17:20:14.000,183,11049724,-795,0,1783012813,12780.013097659998,412.30565757000295,54160.44885312 2026-07-02,17:20:15.000,183,11049733,-795,0,1783012814,12780.073724449998,412.2492645300008,54160.2322524 2026-07-02,17:20:16.000,183,11049792,-795,0,1783012815,12780.269077439989,412.42549277999933,54160.42789176001 2026-07-02,17:20:17.000,183,11049748,-795,0,1783012816,12780.343176849994,412.5594262500017,54160.57462128001 2026-07-02,17:20:18.000,183,11049731,-795,0,1783012817,12780.154560169998,412.66516319999937,54160.41391752 2026-07-02,17:20:19.000,183,11049739,-795,0,1783012818,12780.040042899993,412.7427036299996,54160.56064704 2026-07-02,17:20:20.000,183,11049715,-795,0,1783012819,12779.918789319992,412.8061458000011,54160.63750536 2026-07-02,17:20:21.000,183,11049740,-795,0,1783012820,12779.817744669992,412.77794928000367,54160.67244096001 2026-07-02,17:20:22.000,183,11049721,-795,0,1783012821,12779.683018470001,412.71450711000216,54160.71436368001 2026-07-02,17:20:23.000,183,11049748,-795,0,1783012822,12779.595446439991,412.6299175500026,54160.62353112001 2026-07-02,17:20:24.000,183,11049715,-795,0,1783012823,12779.642600610001,412.52418059999763,54160.62353112001 2026-07-02,17:20:25.000,183,11049706,-795,0,1783012824,12779.811008359997,412.48893495000084,54160.79820912 2026-07-02,17:20:26.000,183,11049732,-795,0,1783012825,12779.831217289997,412.545327990003,54160.819170480005 2026-07-02,17:20:27.000,183,11049710,-795,0,1783012826,12779.790799429997,412.60172102999786,54160.79122200001 2026-07-02,17:20:28.000,183,11049719,-795,0,1783012827,12779.730172639996,412.5805736399998,54160.52571144001 2026-07-02,17:20:29.000,183,11049759,-795,0,1783012828,12779.656073229991,412.5805736399998,54160.60955688 2026-07-02,17:20:30.000,183,11049759,-795,0,1783012829,12779.595446439991,412.6228684200032,54160.64449248001 2026-07-02,17:20:31.000,183,11049764,-795,0,1783012830,12779.62239168,412.6087701600045,54160.76327352001 2026-07-02,17:20:32.000,183,11049726,-795,0,1783012831,12779.595446439991,412.67221232999873,54160.7562864 2026-07-02,17:20:33.000,183,11049723,-795,0,1783012832,12779.548292269996,412.65811407,54160.721350800006 2026-07-02,17:20:34.000,183,11049722,-795,0,1783012833,12779.52134703,412.61581929000386,54160.70737656 2026-07-02,17:20:35.000,183,11049729,-795,0,1783012834,12779.528083339996,412.6299175500026,54160.77724776 2026-07-02,17:20:36.000,183,11049784,-795,0,1783012835,12779.43377499999,412.63696668000193,54160.79122200001 2026-07-02,17:20:37.000,183,11049726,-795,0,1783012836,12779.40009345,412.63696668000193,54160.66545384001 2026-07-02,17:20:38.000,183,11049726,-795,0,1783012837,12779.39335713999,412.61581929000386,54160.53968568 2026-07-02,17:20:39.000,183,11049738,-795,0,1783012838,12779.33946666,412.6440158100013,54160.56763416 2026-07-02,17:20:40.000,183,11049689,-795,0,1783012839,12779.2990488,412.61581929000386,54160.74929928 2026-07-02,17:20:41.000,183,11049695,-795,0,1783012840,12779.33273034999,412.61581929000386,54160.721350800006 2026-07-02,17:20:42.000,183,11049715,-795,0,1783012841,12779.25863094,412.6299175500026,54160.74929928 2026-07-02,17:20:43.000,183,11049716,-795,0,1783012842,12779.17779522,412.63696668000193,54160.63051824 2026-07-02,17:20:44.000,183,11049679,-795,0,1783012843,12779.13064104999,412.65106494000065,54160.63051824 2026-07-02,17:20:45.000,183,11049750,-755,0,1783012844,12779.13064104999,412.61581929000386,54160.64449248001 2026-07-02,17:20:46.000,183,11049726,-795,0,1783012845,12779.090223189989,412.6299175500026,54160.7562864 2026-07-02,17:20:47.000,183,11049720,-795,0,1783012846,12779.063277949994,412.5946718999985,54160.700389440004 2026-07-02,17:20:48.000,183,11049704,-795,0,1783012847,12778.915079129998,412.63696668000193,54160.35103344 2026-07-02,17:20:49.000,183,11049714,-795,0,1783012848,12779.043069019994,412.6228684200032,54160.74231216001 2026-07-02,17:20:50.000,183,11049706,-795,0,1783012849,12778.982442229993,412.6440158100013,54160.72833792 2026-07-02,17:20:51.000,183,11049680,-795,0,1783012850,12778.975705919998,412.65811407,54160.721350800006 2026-07-02,17:20:52.000,183,11049678,-795,0,1783012851,12778.915079129998,412.66516319999937,54160.58859552 2026-07-02,17:20:53.000,183,11049732,-755,0,1783012852,12778.894870199998,412.66516319999937,54160.58859552 2026-07-02,17:20:54.000,183,11049699,-795,0,1783012853,12778.881397579993,412.6792614599981,54160.56763416 2026-07-02,17:20:55.000,183,11049747,-795,0,1783012854,12778.861188649993,412.61581929000386,54160.63750536 2026-07-02,17:20:56.000,183,11049738,-795,0,1783012855,12778.793825549998,412.63696668000193,54160.57462128001 2026-07-02,17:20:57.000,183,11049750,-795,0,1783012856,12778.800561859993,412.63696668000193,54160.62353112001 2026-07-02,17:20:58.000,183,11049740,-795,0,1783012857,12778.760143999993,412.5805736399998,54160.45584024001 2026-07-02,17:20:59.000,183,11049711,-795,0,1783012858,12778.854452339998,412.63696668000193,54160.59558264001 2026-07-02,17:21:00.000,183,11049698,-795,0,1783012859,12778.847716030003,412.6440158100013,54160.63051824 2026-07-02,17:21:01.000,183,11049743,-795,0,1783012860,12778.766880310002,412.5805736399998,54160.616544 2026-07-02,17:21:02.000,183,11049720,-795,0,1783012861,12778.800561859993,412.5805736399998,54160.53968568 2026-07-02,17:21:03.000,183,11049735,-795,0,1783012862,12778.766880310002,412.5594262500017,54160.49077584 2026-07-02,17:21:04.000,183,11049705,-795,0,1783012863,12778.712989829997,412.5805736399998,54160.483788720005 2026-07-02,17:21:05.000,183,11049726,-795,0,1783012864,12778.854452339998,412.545327990003,54160.67942808 2026-07-02,17:21:06.000,183,11049755,-795,0,1783012865,12778.807298170002,412.58762276999914,54160.59558264001 2026-07-02,17:21:07.000,183,11049714,-795,0,1783012866,12778.787089240002,412.53122973000427,54160.63750536 2026-07-02,17:21:08.000,183,11049697,-795,0,1783012867,12778.712989829997,412.5171314699983,54160.42090464 2026-07-02,17:21:09.000,183,11049720,-795,0,1783012868,12778.706253520002,412.50303320999956,54160.483788720005 2026-07-02,17:21:10.000,183,11049722,-795,0,1783012869,12778.686044590002,412.53122973000427,54160.46282736 2026-07-02,17:21:11.000,183,11049721,-795,0,1783012870,12778.726462450002,412.4818858200015,54160.63051824 2026-07-02,17:21:12.000,183,11049757,-795,0,1783012871,12778.739935069992,412.4959840800002,54160.67244096001 2026-07-02,17:21:13.000,183,11049795,-795,0,1783012872,12778.733198759997,412.50303320999956,54160.64449248001 2026-07-02,17:21:15.000,183,11049690,-795,0,1783012874,12778.780352929993,412.43959103999805,54160.6864152 2026-07-02,17:21:16.000,183,11049749,-795,0,1783012875,12778.632154109997,412.4818858200015,54160.602569760005 2026-07-02,17:21:17.000,183,11049745,-795,0,1783012876,12778.618681489992,412.46778756000276,54160.553659920006 2026-07-02,17:21:18.000,183,11049748,-795,0,1783012877,12778.665835660002,412.46778756000276,54160.602569760005 2026-07-02,17:21:20.000,183,11049748,-795,0,1783012879,12778.531109459997,412.45368930000404,54160.52571144001 2026-07-02,17:21:21.000,183,11049756,-795,0,1783012880,12778.551318389997,412.3972962600019,54160.67244096001 2026-07-02,17:21:22.000,183,11049786,-795,0,1783012881,12778.591736249997,412.30565757000295,54160.65846672 2026-07-02,17:21:23.000,183,11049729,-795,0,1783012882,12778.665835660002,412.2492645300008,54160.602569760005 2026-07-02,17:21:24.000,183,11049682,-795,0,1783012883,12778.638890419992,412.2986084400036,54160.53968568 2026-07-02,17:21:25.000,183,11049707,-795,0,1783012884,12778.625417800002,412.2986084400036,54160.59558264001 2026-07-02,17:21:26.000,183,11049745,-795,0,1783012885,12778.564791010001,412.35500147999846,54160.553659920006 2026-07-02,17:21:27.000,183,11049764,-795,0,1783012886,12778.517636839992,412.36909974000446,54160.59558264001 2026-07-02,17:21:28.000,183,11049714,-795,0,1783012887,12778.463746360001,412.42549277999933,54160.58859552 2026-07-02,17:21:29.000,183,11049702,-795,0,1783012888,12778.470482669996,412.4113945200006,54160.616544 2026-07-02,17:21:31.000,183,11049675,-795,0,1783012890,12778.477218979991,412.41844365,54160.700389440004 2026-07-02,17:21:32.000,183,11049643,-795,0,1783012891,12778.463746360001,412.4466401700047,54160.5816084 2026-07-02,17:21:33.000,183,11049721,-795,0,1783012892,12778.450273739996,412.39024713000254,54160.65846672 2026-07-02,17:21:34.000,183,11049725,-795,0,1783012893,12778.369438019996,412.40434539000125,54160.53968568 2026-07-02,17:21:35.000,183,11049713,-795,0,1783012894,12778.396383259991,412.3620506099978,54160.5816084 2026-07-02,17:21:36.000,183,11049734,-795,0,1783012895,12778.409855879996,412.4325419099987,54160.63750536 2026-07-02,17:21:37.000,183,11049694,-795,0,1783012896,12778.416592189991,412.3972962600019,54160.67942808 2026-07-02,17:21:38.000,183,11049725,-795,0,1783012897,12778.389646949996,412.4466401700047,54160.67942808 2026-07-02,17:21:39.000,183,11049704,-795,0,1783012898,12778.423328500001,412.4607384300034,54160.63750536 2026-07-02,17:21:40.000,183,11049677,-795,0,1783012899,12778.436801119991,412.4959840800002,54160.62353112001 2026-07-02,17:21:42.000,183,11049741,-795,0,1783012901,12778.423328500001,412.4607384300034,54160.56763416 2026-07-02,17:21:43.000,183,11049701,-795,0,1783012902,12778.450273739996,412.42549277999933,54160.70737656 2026-07-02,17:21:44.000,183,11049755,-795,0,1783012903,12778.396383259991,412.4466401700047,54160.66545384001 2026-07-02,17:21:45.000,183,11049727,-795,0,1783012904,12778.389646949996,412.4466401700047,54160.5816084 2026-07-02,17:21:46.000,183,11049783,-795,0,1783012905,12778.369438019996,412.45368930000404,54160.57462128001 2026-07-02,17:21:47.000,183,11049666,-795,0,1783012906,12778.423328500001,412.4748366900021,54160.64449248001 2026-07-02,17:21:48.000,183,11049680,-795,0,1783012907,12778.450273739996,412.4748366900021,54160.700389440004 2026-07-02,17:21:49.000,183,11049748,-795,0,1783012908,12778.457010049991,412.4748366900021,54160.74231216001 2026-07-02,17:21:50.000,183,11049726,-795,0,1783012909,12778.450273739996,412.4607384300034,54160.700389440004 2026-07-02,17:21:51.000,183,11049750,-795,0,1783012910,12778.443537430001,412.4325419099987,54160.67942808 2026-07-02,17:21:53.000,183,11049724,-795,0,1783012912,12778.423328500001,412.3972962600019,54160.69340232001 2026-07-02,17:21:54.000,183,11049691,-795,0,1783012913,12778.470482669996,412.3479523499991,54160.78423488 2026-07-02,17:21:55.000,183,11049704,-795,0,1783012914,12778.524373150001,412.3338540900004,54160.87506744 2026-07-02,17:21:56.000,183,11049702,-795,0,1783012915,12778.483955290001,412.36909974000446,54160.71436368001 2026-07-02,17:21:57.000,183,11049759,-795,0,1783012916,12778.463746360001,412.2986084400036,54160.70737656 2026-07-02,17:21:58.000,183,11049722,-795,0,1783012917,12778.436801119991,412.34090321999975,54160.6864152 2026-07-02,17:21:59.000,183,11049734,-795,0,1783012918,12778.490691599996,412.3127067000023,54160.76327352001 2026-07-02,17:22:00.000,183,11049713,-795,0,1783012919,12778.457010049991,412.3127067000023,54160.84711896 2026-07-02,17:22:01.000,183,11049697,-795,0,1783012920,12778.477218979991,412.2633627899995,54160.84711896 2026-07-02,17:22:02.000,183,11049730,-795,0,1783012921,12778.463746360001,412.22106801000336,54160.78423488 2026-07-02,17:22:04.000,183,11049777,-795,0,1783012923,12778.477218979991,412.214018880004,54160.79820912 2026-07-02,17:22:05.000,183,11049714,-795,0,1783012924,12778.490691599996,412.1646749700012,54160.819170480005 2026-07-02,17:22:06.000,183,11049701,-795,0,1783012925,12778.463746360001,412.19287148999865,54160.8261576 2026-07-02,17:22:07.000,183,11049729,-795,0,1783012926,12778.463746360001,412.17877322999993,54160.7562864 2026-07-02,17:22:08.000,183,11049781,-795,0,1783012927,12778.443537430001,412.1294293200044,54160.80519624 2026-07-02,17:22:09.000,183,11049774,-795,0,1783012928,12778.537845769992,412.09418367000035,54160.95192576 2026-07-02,17:22:10.000,183,11049718,-795,0,1783012929,12778.517636839992,412.1012327999997,54160.91699016 2026-07-02,17:22:11.000,183,11049711,-795,0,1783012930,12778.551318389997,412.04483976000483,54161.00782272001 2026-07-02,17:22:12.000,183,11049695,-795,0,1783012931,12778.477218979991,412.0377906299982,54160.84013184001 2026-07-02,17:22:13.000,183,11049747,-795,0,1783012932,12778.490691599996,412.03074149999884,54160.78423488 2026-07-02,17:22:15.000,183,11049705,-795,0,1783012934,12778.497427909992,411.9884467200027,54160.868080320004 2026-07-02,17:22:16.000,183,11049699,-795,0,1783012935,12778.517636839992,411.9884467200027,54160.986861360005 2026-07-02,17:22:17.000,183,11049693,-795,0,1783012936,12778.537845769992,411.99549585000204,54161.00083560001 2026-07-02,17:22:18.000,183,11049731,-795,0,1783012937,12778.517636839992,412.0377906299982,54160.937951520005 2026-07-02,17:22:19.000,183,11049757,-795,0,1783012938,12778.618681489992,411.9884467200027,54160.95891288001 2026-07-02,17:22:20.000,183,11049658,-795,0,1783012939,12778.591736249997,411.97434846000397,54160.93096440001 2026-07-02,17:22:21.000,183,11049651,-795,0,1783012940,12778.625417800002,411.94615193999925,54160.91699016 2026-07-02,17:22:22.000,183,11049691,-795,0,1783012941,12778.699517209992,411.9179554200018,54160.87506744 2026-07-02,17:22:23.000,183,11049739,-795,0,1783012942,12778.652363039997,411.89680803000374,54161.0707068 2026-07-02,17:22:24.000,183,11049747,-795,0,1783012943,12778.605208870002,411.9391028099999,54161.02179696 2026-07-02,17:22:26.000,183,11049725,-795,0,1783012945,12778.699517209992,411.9391028099999,54161.02878408001 2026-07-02,17:22:27.000,183,11049721,-795,0,1783012946,12778.739935069992,411.93205368000054,54161.13359088 2026-07-02,17:22:28.000,183,11049695,-795,0,1783012947,12778.780352929993,411.9391028099999,54161.14756512001 2026-07-02,17:22:29.000,183,11049730,-795,0,1783012948,12778.787089240002,411.9532010699986,54160.97987424001 2026-07-02,17:22:30.000,183,11049681,-795,0,1783012949,12778.753407689997,411.93205368000054,54160.74231216001 2026-07-02,17:22:31.000,183,11049742,-795,0,1783012950,12778.867924959988,411.93205368000054,54160.86109320001 2026-07-02,17:22:32.000,183,11049718,-795,0,1783012951,12778.861188649993,411.99549585000204,54160.87506744 2026-07-02,17:22:33.000,183,11049733,-795,0,1783012952,12779.002651159994,411.9532010699986,54161.01480984 2026-07-02,17:22:34.000,183,11049739,-795,0,1783012953,12778.975705919998,411.9813975900033,54161.00782272001 2026-07-02,17:22:35.000,183,11049689,-795,0,1783012954,12779.049805329989,411.99549585000204,54160.97987424001 2026-07-02,17:22:37.000,183,11049688,-795,0,1783012956,12778.995914849998,411.9672993300046,54160.91000304001 2026-07-02,17:22:38.000,183,11049693,-795,0,1783012957,12779.049805329989,411.9884467200027,54160.94493864 2026-07-02,17:22:39.000,183,11049711,-795,0,1783012958,12779.144113669994,411.94615193999925,54160.97288712 2026-07-02,17:22:40.000,183,11049730,-795,0,1783012959,12779.043069019994,411.9672993300046,54160.79820912 2026-07-02,17:22:41.000,183,11049697,-795,0,1783012960,12779.103695809994,411.97434846000397,54160.88205456001 2026-07-02,17:22:42.000,183,11049740,-795,0,1783012961,12779.184531529994,411.97434846000397,54161.0707068 2026-07-02,17:22:43.000,183,11049661,-795,0,1783012962,12779.265367249995,412.0025449800014,54161.04275832 2026-07-02,17:22:44.000,183,11049739,-795,0,1783012963,12779.224949389994,412.03074149999884,54161.035771200004 2026-07-02,17:22:45.000,183,11049717,-795,0,1783012964,12779.23168569999,411.9813975900033,54160.889041680006 2026-07-02,17:22:46.000,183,11049728,-795,0,1783012965,12779.19126783999,412.0377906299982,54160.986861360005 2026-07-02,17:22:48.000,183,11049732,-795,0,1783012967,12779.25863094,412.05893802000355,54161.056732560006 2026-07-02,17:22:49.000,183,11049687,-795,0,1783012968,12779.43377499999,412.03074149999884,54161.11262952 2026-07-02,17:22:50.000,183,11049752,-795,0,1783012969,12779.42030238,412.03074149999884,54161.154552240005 2026-07-02,17:22:51.000,183,11049665,-795,0,1783012970,12779.44051131,412.0166432400001,54161.13359088 2026-07-02,17:22:52.000,183,11049733,-795,0,1783012971,12779.406829759995,412.0659871500029,54161.035771200004 2026-07-02,17:22:53.000,183,11049735,-795,0,1783012972,12779.487665479995,412.0377906299982,54161.02179696 2026-07-02,17:22:54.000,183,11049709,-795,0,1783012973,12779.49440178999,412.07303628000227,54161.11961664 2026-07-02,17:22:55.000,183,11049753,-795,0,1783012974,12779.53481964999,412.03074149999884,54161.140578 2026-07-02,17:22:56.000,183,11049705,-795,0,1783012975,12779.52134703,412.04483976000483,54161.056732560006 2026-07-02,17:22:57.000,183,11049728,-795,0,1783012976,12779.58197382,412.0166432400001,54161.11961664 2026-07-02,17:22:59.000,183,11049702,-795,0,1783012978,12779.649336919996,412.0025449800014,54161.12660376001 2026-07-02,17:23:00.000,183,11049718,-795,0,1783012979,12779.615655369991,412.0025449800014,54161.140578 2026-07-02,17:23:01.000,183,11049728,-795,0,1783012980,12779.669545849996,411.93205368000054,54161.13359088 2026-07-02,17:23:02.000,183,11049714,-795,0,1783012981,12779.62239168,411.9532010699986,54161.035771200004 2026-07-02,17:23:03.000,183,11049697,-795,0,1783012982,12779.669545849996,411.93205368000054,54161.04974544001 2026-07-02,17:23:04.000,183,11049723,-795,0,1783012983,12779.683018470001,411.91090629000246,54161.14756512001 2026-07-02,17:23:05.000,183,11049763,-795,0,1783012984,12779.757117879992,411.89680803000374,54161.26634616001 2026-07-02,17:23:06.000,183,11049716,-795,0,1783012985,12779.743645260001,411.88270976999775,54161.24538480001 2026-07-02,17:23:07.000,183,11049733,-795,0,1783012986,12779.811008359997,411.8545132500003,54161.18250072 2026-07-02,17:23:08.000,183,11049744,-795,0,1783012987,12779.804272050002,411.8192676000035,54161.21743632001 2026-07-02,17:23:10.000,183,11049721,-795,0,1783012989,12779.784063120002,411.8545132500003,54161.09166816 2026-07-02,17:23:11.000,183,11049718,-795,0,1783012990,12779.824480980002,411.83336586000223,54161.203462080004 2026-07-02,17:23:12.000,183,11049691,-795,0,1783012991,12779.858162529992,411.868611509999,54161.23839768 2026-07-02,17:23:13.000,183,11049726,-795,0,1783012992,12779.871635149997,411.83336586000223,54161.224423440006 2026-07-02,17:23:14.000,183,11049695,-795,0,1783012993,12779.898580389992,411.83336586000223,54161.203462080004 2026-07-02,17:23:15.000,183,11049724,-795,0,1783012994,12779.992888729998,411.89680803000374,54161.21743632001 2026-07-02,17:23:16.000,183,11049731,-795,0,1783012995,12779.992888729998,411.8545132500003,54161.18948784 2026-07-02,17:23:17.000,183,11049743,-795,0,1783012996,12780.046779210003,411.868611509999,54161.16852648001 2026-07-02,17:23:18.000,183,11049701,-795,0,1783012997,12780.073724449998,411.86156237999967,54161.140578 2026-07-02,17:23:19.000,183,11049738,-795,0,1783012998,12780.134351239998,411.86156237999967,54160.78423488 2026-07-02,17:23:21.000,183,11049702,-795,0,1783013000,12780.188241719989,411.76287456000136,54160.88205456001 2026-07-02,17:23:22.000,183,11049746,-795,0,1783013001,12780.127614929988,411.84746412000095,54161.04974544001 2026-07-02,17:23:23.000,183,11049682,-795,0,1783013002,12780.141087549993,411.93205368000054,54161.18948784 2026-07-02,17:23:24.000,183,11049721,-795,0,1783013003,12780.147823859988,411.960250199998,54161.11262952 2026-07-02,17:23:25.000,183,11049707,-795,0,1783013004,12780.154560169998,411.83336586000223,54160.9659 2026-07-02,17:23:26.000,183,11049716,-795,0,1783013005,12780.242132199994,411.78402194999944,54160.94493864 2026-07-02,17:23:27.000,183,11049744,-795,0,1783013006,12780.43748519,411.74877630000265,54161.12660376001 2026-07-02,17:23:28.000,183,11049749,-795,0,1783013007,12780.51158459999,411.83336586000223,54161.24538480001 2026-07-02,17:23:29.000,183,11049716,-795,0,1783013008,12780.53179352999,411.8756606399984,54161.36416584001 2026-07-02,17:23:30.000,183,11049700,-795,0,1783013009,12780.525057219995,411.93205368000054,54161.34320448001 2026-07-02,17:23:32.000,183,11049735,-795,0,1783013011,12780.504848289995,411.9179554200018,54161.37814008 2026-07-02,17:23:33.000,183,11049795,-795,0,1783013012,12780.53179352999,411.91090629000246,54161.37814008 2026-07-02,17:23:34.000,183,11049691,-795,0,1783013013,12780.51158459999,411.91090629000246,54161.2104492 2026-07-02,17:23:35.000,183,11049705,-795,0,1783013014,12780.49811198,411.9038571600031,54161.25237192 2026-07-02,17:23:36.000,183,11049749,-795,0,1783013015,12780.53179352999,411.93205368000054,54161.25237192 2026-07-02,17:23:37.000,183,11049729,-795,0,1783013016,12780.59242031999,411.8756606399984,54161.46198552001 2026-07-02,17:23:38.000,183,11049717,-795,0,1783013017,12780.626101869995,411.89680803000374,54161.37814008 2026-07-02,17:23:39.000,183,11049731,-795,0,1783013018,12780.65304710999,411.9391028099999,54161.50390824001 2026-07-02,17:23:40.000,183,11049692,-795,0,1783013019,12780.59242031999,411.97434846000397,54161.32923024 2026-07-02,17:23:41.000,183,11049702,-795,0,1783013020,12780.646310799995,411.9391028099999,54161.40608856 2026-07-02,17:23:43.000,183,11049734,-795,0,1783013022,12780.61262924999,411.99549585000204,54161.42704992 2026-07-02,17:23:44.000,183,11049671,-795,0,1783013023,12780.67999235,412.0377906299982,54161.489934000005 2026-07-02,17:23:45.000,183,11049766,-795,0,1783013024,12780.727146519996,411.99549585000204,54161.57377944 2026-07-02,17:23:46.000,183,11049720,-795,0,1783013025,12780.74061914,411.9813975900033,54161.53185672001 2026-07-02,17:23:47.000,183,11049708,-795,0,1783013026,12780.686728659995,412.0166432400001,54161.48294688001 2026-07-02,17:23:48.000,183,11049657,-795,0,1783013027,12780.767564379996,412.00959411000076,54161.47595976 2026-07-02,17:23:49.000,183,11049710,-795,0,1783013028,12780.727146519996,412.04483976000483,54161.4200628 2026-07-02,17:23:50.000,183,11049762,-795,0,1783013029,12780.76082807,412.07303628000227,54161.51089536001 2026-07-02,17:23:51.000,183,11049700,-795,0,1783013030,12780.72041021,412.04483976000483,54161.441024160005 2026-07-02,17:23:52.000,183,11049741,-755,0,1783013031,12780.686728659995,412.09418367000035,54161.46198552001 2026-07-02,17:23:53.000,183,11049665,-795,0,1783013032,12780.666519729995,412.1012327999997,54161.489934000005 2026-07-02,17:23:54.000,183,11049683,-795,0,1783013033,12780.774300689991,412.1153310599984,54161.60172792001 2026-07-02,17:23:55.000,183,11049703,-795,0,1783013034,12780.787773309996,412.1223801899978,54161.706534720004 2026-07-02,17:23:56.000,183,11049636,-795,0,1783013035,12780.794509619991,412.1364784500038,54161.54583096 2026-07-02,17:23:57.000,183,11049728,-795,0,1783013036,12780.787773309996,412.14352758000314,54161.56679232 2026-07-02,17:23:58.000,183,11049719,-795,0,1783013037,12780.727146519996,412.1717241000006,54161.56679232 2026-07-02,17:23:59.000,183,11049696,-795,0,1783013038,12780.69346496999,412.214018880004,54161.49692112 2026-07-02,17:24:00.000,183,11049705,-795,0,1783013039,12780.686728659995,412.2351662700021,54161.51089536001 2026-07-02,17:24:01.000,183,11049754,-795,0,1783013040,12780.75409175999,412.19287148999865,54161.69256048 2026-07-02,17:24:02.000,183,11049699,-795,0,1783013041,12780.71367389999,412.22106801000336,54161.664612 2026-07-02,17:24:03.000,183,11049708,-795,0,1783013042,12780.484639359995,412.25631366000016,54161.2104492 2026-07-02,17:24:04.000,183,11049633,-795,0,1783013043,12780.666519729995,412.25631366000016,54161.62268928 2026-07-02,17:24:05.000,183,11049724,-795,0,1783013044,12780.686728659995,412.24221540000144,54161.60172792001 2026-07-02,17:24:06.000,183,11049713,-795,0,1783013045,12780.65978342,412.2986084400036,54161.5947408 2026-07-02,17:24:07.000,183,11049742,-795,0,1783013046,12780.61936556,412.27746104999824,54161.53185672001 2026-07-02,17:24:08.000,183,11049696,-795,0,1783013047,12780.61262924999,412.326804960001,54161.56679232 2026-07-02,17:24:09.000,183,11049732,-795,0,1783013048,12780.67325603999,412.326804960001,54161.706534720004 2026-07-02,17:24:10.000,183,11049726,-795,0,1783013049,12780.69346496999,412.3479523499991,54161.664612 2026-07-02,17:24:11.000,183,11049758,-795,0,1783013050,12780.65304710999,412.3620506099978,54161.68557336 2026-07-02,17:24:12.000,183,11049662,-795,0,1783013051,12780.59915663,412.3972962600019,54161.5248696 2026-07-02,17:24:13.000,183,11049674,-795,0,1783013052,12780.55200245999,412.41844365,54161.41307568001 2026-07-02,17:24:14.000,183,11049710,-795,0,1783013053,12780.57221138999,412.36909974000446,54161.441024160005 2026-07-02,17:24:15.000,183,11049737,-795,0,1783013054,12780.59915663,412.35500147999846,54161.44801128 2026-07-02,17:24:16.000,183,11049734,-795,0,1783013055,12780.55873877,412.3761488700038,54161.44801128 2026-07-02,17:24:17.000,183,11049692,-795,0,1783013056,12780.504848289995,412.35500147999846,54161.39910144 2026-07-02,17:24:18.000,183,11049706,-795,0,1783013057,12780.61936556,412.36909974000446,54161.40608856 2026-07-02,17:24:19.000,183,11049617,-795,0,1783013058,12780.65978342,412.36909974000446,54161.54583096 2026-07-02,17:24:20.000,183,11049722,-715,0,1783013059,12780.585684009995,412.42549277999933,54161.40608856 2026-07-02,17:24:21.000,183,11049687,-795,0,1783013060,12780.61262924999,412.45368930000404,54161.61570216 2026-07-02,17:24:22.000,183,11049695,-795,0,1783013061,12780.55200245999,412.5100823399989,54161.55281808001 2026-07-02,17:24:23.000,183,11049727,-795,0,1783013062,12780.53852984,412.4818858200015,54161.47595976 2026-07-02,17:24:24.000,183,11049701,-795,0,1783013063,12780.55200245999,412.53122973000427,54161.608715040005 2026-07-02,17:24:25.000,183,11049735,-795,0,1783013064,12780.59915663,412.545327990003,54161.76941880001 2026-07-02,17:24:26.000,183,11049752,-795,0,1783013065,12780.605892939995,412.55237712000235,54161.74845744001 2026-07-02,17:24:27.000,183,11049708,-795,0,1783013066,12780.55873877,412.5805736399998,54161.74147032 2026-07-02,17:24:28.000,183,11049654,-795,0,1783013067,12780.525057219995,412.6299175500026,54161.7344832 2026-07-02,17:24:29.000,183,11049735,-715,0,1783013068,12780.45095780999,412.6792614599981,54161.65063776001 2026-07-02,17:24:30.000,183,11049691,-795,0,1783013069,12780.504848289995,412.6933597200041,54161.63666352 2026-07-02,17:24:31.000,183,11049749,-795,0,1783013070,12780.49137566999,412.6933597200041,54161.71352184 2026-07-02,17:24:32.000,183,11049722,-795,0,1783013071,12780.484639359995,412.73565450000024,54161.7344832 2026-07-02,17:24:33.000,183,11049664,-795,0,1783013072,12780.47116673999,412.77794928000367,54161.57377944 2026-07-02,17:24:34.000,183,11049696,-795,0,1783013073,12780.49811198,412.81319493000046,54161.65063776001 2026-07-02,17:24:35.000,183,11049704,-795,0,1783013074,12780.53852984,412.8695879700026,54161.776405920005 2026-07-02,17:24:36.000,183,11049715,-795,0,1783013075,12780.504848289995,412.8554897100039,54161.75544456 2026-07-02,17:24:37.000,183,11049720,-795,0,1783013076,12780.49811198,412.9048336199994,54161.727496080006 2026-07-02,17:24:38.000,183,11049728,-795,0,1783013077,12780.41053994999,412.9048336199994,54161.608715040005 2026-07-02,17:24:39.000,183,11049756,-795,0,1783013078,12780.41727626,412.989423179999,54161.55281808001 2026-07-02,17:24:40.000,183,11049707,-795,0,1783013079,12780.43748519,412.989423179999,54161.7344832 2026-07-02,17:24:41.000,183,11049705,-795,0,1783013080,12780.444221499994,412.9753249200003,54161.79038016 2026-07-02,17:24:42.000,183,11049643,-795,0,1783013081,12780.45095780999,413.0528653500005,54161.72050896001 2026-07-02,17:24:43.000,183,11049744,-795,0,1783013082,12780.32970422999,413.0035214399977,54161.51788248 2026-07-02,17:24:44.000,183,11049662,-795,0,1783013083,12780.39033101999,413.0317179600024,54161.67159912001 2026-07-02,17:24:45.000,183,11049630,-795,0,1783013084,12780.41053994999,413.02466883000307,54161.69954760001 2026-07-02,17:24:46.000,183,11049687,-795,0,1783013085,12780.41727626,413.1022092600033,54161.71352184 2026-07-02,17:24:47.000,183,11049686,-795,0,1783013086,12780.39033101999,413.0740127399986,54161.7344832 2026-07-02,17:24:48.000,183,11049737,-795,0,1783013087,12780.363385779994,413.09516013000393,54161.69954760001 2026-07-02,17:24:49.000,183,11049739,-795,0,1783013088,12780.376858399999,413.13040578000073,54161.75544456 2026-07-02,17:24:50.000,183,11049700,-795,0,1783013089,12780.43074887999,413.09516013000393,54161.8043544 2026-07-02,17:24:51.000,183,11049676,-795,0,1783013090,12780.376858399999,413.12335665000137,54161.83929000001 2026-07-02,17:24:52.000,183,11049652,-795,0,1783013091,12780.403803639994,413.0740127399986,54161.727496080006 2026-07-02,17:24:54.000,183,11049718,-795,0,1783013093,12780.363385779994,413.0669636099992,54161.69954760001 2026-07-02,17:24:55.000,183,11049705,-795,0,1783013094,12780.343176849994,413.0387670900018,54161.79736728001 2026-07-02,17:24:56.000,183,11049720,-795,0,1783013095,12780.39706733,413.13040578000073,54161.78339304 2026-07-02,17:24:57.000,183,11049725,-795,0,1783013096,12780.356649469999,413.09516013000393,54161.83929000001 2026-07-02,17:24:58.000,183,11049702,-795,0,1783013097,12780.32970422999,413.0669636099992,54161.79038016 2026-07-02,17:24:59.000,183,11049702,-795,0,1783013098,12780.34991315999,413.08106186999794,54161.83929000001 2026-07-02,17:25:00.000,183,11049603,-795,0,1783013099,12780.39033101999,413.02466883000307,54161.83230288 2026-07-02,17:25:01.000,183,11049703,-795,0,1783013100,12780.356649469999,413.0176197000037,54161.825315760005 2026-07-02,17:25:02.000,183,11049705,-795,0,1783013101,12780.336440539999,412.989423179999,54161.69256048 2026-07-02,17:25:03.000,183,11049699,-795,0,1783013102,12780.343176849994,413.0035214399977,54161.72050896001 2026-07-02,17:25:04.000,183,11049673,-795,0,1783013103,12780.343176849994,413.0176197000037,54161.5947408 2026-07-02,17:25:05.000,183,11049737,-795,0,1783013104,12780.32970422999,413.02466883000307,54161.74845744001 2026-07-02,17:25:06.000,183,11049684,-795,0,1783013105,12780.41053994999,413.0317179600024,54161.88819984001 2026-07-02,17:25:07.000,183,11049669,-795,0,1783013106,12780.43074887999,413.0669636099992,54161.85326424 2026-07-02,17:25:08.000,183,11049665,-635,0,1783013107,12780.39033101999,413.05991447999986,54161.69954760001 2026-07-02,17:25:09.000,183,11049714,-795,0,1783013108,12780.363385779994,413.09516013000393,54161.776405920005 2026-07-02,17:25:10.000,183,11049682,-795,0,1783013109,12780.363385779994,413.13040578000073,54161.664612 2026-07-02,17:25:11.000,183,11049699,-795,0,1783013110,12780.39706733,413.1022092600033,54161.64365064 2026-07-02,17:25:12.000,183,11049683,-795,0,1783013111,12780.41727626,413.15860229999817,54161.83230288 2026-07-02,17:25:13.000,183,11049717,-795,0,1783013112,12780.47790305,413.17270056000416,54161.81134152 2026-07-02,17:25:14.000,183,11049736,-755,0,1783013113,12780.363385779994,413.1867988200029,54161.58076656001 2026-07-02,17:25:15.000,183,11049679,-795,0,1783013114,12780.43748519,413.2502409900044,54161.75544456 2026-07-02,17:25:16.000,183,11049606,-795,0,1783013115,12780.45769412,413.2502409900044,54161.79038016 2026-07-02,17:25:17.000,183,11049697,-795,0,1783013116,12780.464430429995,413.30663402999926,54161.776405920005 2026-07-02,17:25:18.000,183,11049717,-795,0,1783013117,12780.41727626,413.3489288100027,54161.81832864001 2026-07-02,17:25:19.000,183,11049694,-795,0,1783013118,12780.403803639994,413.3630270700014,54161.706534720004 2026-07-02,17:25:20.000,183,11049695,-795,0,1783013119,12780.444221499994,413.35597794000205,54161.706534720004 2026-07-02,17:25:21.000,183,11049711,-795,0,1783013120,12780.39706733,413.3841744599995,54161.81832864001 2026-07-02,17:25:22.000,183,11049680,-795,0,1783013121,12780.504848289995,413.34187968000333,54161.78339304 2026-07-02,17:25:23.000,183,11049719,-795,0,1783013122,12780.47116673999,413.40532185000484,54161.874225600004 2026-07-02,17:25:24.000,183,11049684,-795,0,1783013123,12780.39033101999,413.4899114100044,54161.74845744001 2026-07-02,17:25:25.000,183,11049682,-795,0,1783013124,12780.39706733,413.44056750000163,54161.69954760001 2026-07-02,17:25:26.000,183,11049664,-795,0,1783013125,12780.34991315999,413.4617148899997,54161.74147032 2026-07-02,17:25:27.000,183,11049703,-795,0,1783013126,12780.43748519,413.4969605400038,54161.825315760005 2026-07-02,17:25:28.000,183,11049706,-795,0,1783013127,12780.39706733,413.51810793000186,54161.895186960006 2026-07-02,17:25:29.000,183,11049684,-795,0,1783013128,12780.376858399999,413.5110588000025,54161.78339304 2026-07-02,17:25:30.000,183,11049685,-795,0,1783013129,12780.41053994999,413.5251570600012,54161.79736728001 2026-07-02,17:25:31.000,183,11049699,-795,0,1783013130,12780.43748519,413.5251570600012,54161.88121272 2026-07-02,17:25:32.000,183,11049653,-795,0,1783013131,12780.424012569994,413.53925531999994,54161.88121272 2026-07-02,17:25:33.000,183,11049706,-795,0,1783013132,12780.383594709994,413.56745184000465,54161.85326424 2026-07-02,17:25:34.000,183,11049709,-755,0,1783013133,12780.32970422999,413.5885992300027,54161.7344832 2026-07-02,17:25:35.000,183,11049727,-795,0,1783013134,12780.343176849994,413.60269749000145,54161.776405920005 2026-07-02,17:25:36.000,183,11049681,-795,0,1783013135,12780.383594709994,413.6802379200017,54161.86723848001 2026-07-02,17:25:37.000,183,11049692,-795,0,1783013136,12780.383594709994,413.7084344399991,54161.95108392 2026-07-02,17:25:38.000,183,11049706,-795,0,1783013137,12780.39706733,413.72958183000446,54161.874225600004 2026-07-02,17:25:39.000,183,11049626,-795,0,1783013138,12780.34991315999,413.7366309600038,54161.8043544 2026-07-02,17:25:40.000,183,11049638,-795,0,1783013139,12780.444221499994,413.7084344399991,54161.84627712001 2026-07-02,17:25:41.000,183,11049695,-795,0,1783013140,12780.41727626,413.7225326999978,54161.84627712001 2026-07-02,17:25:42.000,183,11049700,-795,0,1783013141,12780.43748519,413.75072922000254,54161.83230288 2026-07-02,17:25:43.000,183,11049687,-795,0,1783013142,12780.39706733,413.76482748000126,54161.79736728001 2026-07-02,17:25:44.000,183,11049690,-795,0,1783013143,12780.383594709994,413.81417139000405,54161.79736728001 2026-07-02,17:25:45.000,183,11049695,-795,0,1783013144,12780.43074887999,413.81417139000405,54161.93012256 2026-07-02,17:25:46.000,183,11049667,-795,0,1783013145,12780.545266149995,413.8353187800021,54161.944096800005 2026-07-02,17:25:47.000,183,11049612,-795,0,1783013146,12780.49811198,413.82826965000277,54161.99999376 2026-07-02,17:25:48.000,183,11049653,-795,0,1783013147,12780.504848289995,413.8353187800021,54161.895186960006 2026-07-02,17:25:49.000,183,11049709,-795,0,1783013148,12780.444221499994,413.82826965000277,54161.81832864001 2026-07-02,17:25:50.000,183,11049742,-795,0,1783013149,12780.464430429995,413.86351529999956,54161.85326424 2026-07-02,17:25:51.000,183,11049681,-795,0,1783013150,12780.47790305,413.84941704000084,54161.93012256 2026-07-02,17:25:52.000,183,11049727,-795,0,1783013151,12780.47116673999,413.8776135599983,54161.92313544 2026-07-02,17:25:53.000,183,11049724,-795,0,1783013152,12780.45769412,413.8705644299989,54161.92313544 2026-07-02,17:25:54.000,183,11049681,-795,0,1783013153,12780.39706733,413.88466268999764,54161.75544456 2026-07-02,17:25:55.000,183,11049621,-795,0,1783013154,12780.424012569994,413.8776135599983,54161.92313544 2026-07-02,17:25:56.000,183,11049641,-795,0,1783013155,12780.43748519,413.89876095000363,54161.93012256 2026-07-02,17:25:57.000,183,11049676,-795,0,1783013156,12780.363385779994,413.93400660000043,54161.98601952001 2026-07-02,17:25:58.000,183,11049664,-795,0,1783013157,12780.309495299989,413.9199083400017,54161.88121272 2026-07-02,17:25:59.000,183,11049691,-795,0,1783013158,12780.269077439989,413.93400660000043,54161.84627712001 2026-07-02,17:26:00.000,183,11049638,-795,0,1783013159,12780.228659579989,413.9551539899985,54161.79038016 2026-07-02,17:26:01.000,183,11049715,-795,0,1783013160,12780.228659579989,413.9199083400017,54161.944096800005 2026-07-02,17:26:02.000,183,11049683,-795,0,1783013161,12780.255604819999,413.9410557299998,54161.96505816001 2026-07-02,17:26:03.000,183,11049675,-795,0,1783013162,12780.194978029998,413.97630138000386,54162.006980879996 2026-07-02,17:26:04.000,183,11049692,-795,0,1783013163,12780.060251829993,414.0256452899994,54161.776405920005 2026-07-02,17:26:05.000,183,11049736,-795,0,1783013164,12780.046779210003,414.01154703000066,54161.88819984001 2026-07-02,17:26:06.000,183,11049719,-795,0,1783013165,12779.986152420002,414.06089094000345,54161.84627712001 2026-07-02,17:26:07.000,183,11049700,-795,0,1783013166,12779.972679799997,414.06089094000345,54161.98601952001 2026-07-02,17:26:08.000,183,11049692,-795,0,1783013167,12779.972679799997,414.07498920000216,54162.006980879996 2026-07-02,17:26:09.000,183,11049717,-795,0,1783013168,12779.925525630002,414.11023484999896,54161.95807104 2026-07-02,17:26:10.000,183,11049683,-795,0,1783013169,12779.891844079997,414.1172839799983,54161.92313544 2026-07-02,17:26:11.000,183,11049639,-795,0,1783013170,12779.885107770002,414.1243331099977,54162.01396800001 2026-07-02,17:26:12.000,183,11049648,-795,0,1783013171,12779.804272050002,414.19482440999855,54161.91614832001 2026-07-02,17:26:13.000,183,11049713,-795,0,1783013172,12779.797535739992,414.1877752799992,54161.97204528 2026-07-02,17:26:15.000,183,11049694,-795,0,1783013174,12779.683018470001,414.2159718000039,54161.81832864001 2026-07-02,17:26:16.000,183,11049676,-795,0,1783013175,12779.709963709996,414.2723648399988,54161.90217408 2026-07-02,17:26:17.000,183,11049678,-795,0,1783013176,12779.656073229991,414.25826658000005,54162.01396800001 2026-07-02,17:26:18.000,183,11049700,-795,0,1783013177,12779.615655369991,414.3005613600035,54161.86723848001 2026-07-02,17:26:19.000,183,11049648,-795,0,1783013178,12779.568501199996,414.2653157099994,54161.83929000001 2026-07-02,17:26:20.000,183,11049633,-795,0,1783013179,12779.52134703,414.30761049000284,54161.83929000001 2026-07-02,17:26:21.000,183,11049725,-795,0,1783013180,12779.48092917,414.2935122300041,54161.874225600004 2026-07-02,17:26:22.000,183,11049689,-795,0,1783013181,12779.35967559,414.35695439999836,54161.74147032 2026-07-02,17:26:23.000,183,11049699,-795,0,1783013182,12779.31925773,414.32170875000156,54161.7344832 2026-07-02,17:26:24.000,183,11049698,-795,0,1783013183,12779.23842201,414.37105266000435,54161.76941880001 2026-07-02,17:26:25.000,183,11049610,-795,0,1783013184,12779.21147676999,414.34285613999964,54161.657624880005 2026-07-02,17:26:26.000,183,11049702,-795,0,1783013185,12779.27210355999,414.39220005000243,54161.8043544 2026-07-02,17:26:27.000,183,11049674,-795,0,1783013186,12779.224949389994,414.37105266000435,54161.90217408 2026-07-02,17:26:28.000,183,11049678,-795,0,1783013187,12779.17105890999,414.37105266000435,54161.81134152 2026-07-02,17:26:29.000,183,11049720,-795,0,1783013188,12779.096959499999,414.3358070100003,54161.75544456 2026-07-02,17:26:30.000,183,11049702,-795,0,1783013189,12779.070014259989,414.3781017900037,54161.69954760001 2026-07-02,17:26:31.000,183,11049705,-795,0,1783013190,12779.036332709999,414.3992491800018,54161.74147032 2026-07-02,17:26:32.000,183,11049684,-795,0,1783013191,12779.043069019994,414.44154395999794,54161.79736728001 2026-07-02,17:26:33.000,183,11049699,-795,0,1783013192,12779.036332709999,414.4133474400005,54161.88819984001 2026-07-02,17:26:34.000,183,11049681,-795,0,1783013193,12779.002651159994,414.44154395999794,54161.8043544 2026-07-02,17:26:35.000,183,11049681,-795,0,1783013194,12778.854452339998,414.42039656999987,54161.60172792001 2026-07-02,17:26:36.000,183,11049657,-795,0,1783013195,12778.867924959988,414.4485930900046,54161.657624880005 2026-07-02,17:26:37.000,183,11049626,-795,0,1783013196,12778.854452339998,414.37105266000435,54161.67858624001 2026-07-02,17:26:38.000,183,11049729,-795,0,1783013197,12778.881397579993,414.44154395999794,54161.7344832 2026-07-02,17:26:39.000,183,11049696,-795,0,1783013198,12778.867924959988,414.44154395999794,54161.74147032 2026-07-02,17:26:40.000,183,11049701,-795,0,1783013199,12778.793825549998,414.45564222000394,54161.63666352 2026-07-02,17:26:41.000,183,11049658,-795,0,1783013200,12778.827507100003,414.40629831000115,54161.69256048 2026-07-02,17:26:42.000,183,11049672,-795,0,1783013201,12778.847716030003,414.4838387400014,54161.71352184 2026-07-02,17:26:43.000,183,11049680,-795,0,1783013202,12778.787089240002,414.44154395999794,54161.7344832 2026-07-02,17:26:44.000,183,11049632,-795,0,1783013203,12778.807298170002,414.4485930900046,54161.706534720004 2026-07-02,17:26:45.000,183,11049710,-795,0,1783013204,12778.766880310002,414.4274456999992,54161.538843840004 2026-07-02,17:26:46.000,183,11049682,-795,0,1783013205,12778.739935069992,414.4626913500033,54161.608715040005 2026-07-02,17:26:47.000,183,11049719,-795,0,1783013206,12778.739935069992,414.38515092000307,54161.72050896001 2026-07-02,17:26:48.000,183,11049718,-795,0,1783013207,12778.726462450002,414.4344948299986,54161.7344832 2026-07-02,17:26:49.000,183,11049696,-795,0,1783013208,12778.712989829997,414.40629831000115,54161.67858624001 2026-07-02,17:26:50.000,183,11049716,-795,0,1783013209,12778.679308279992,414.40629831000115,54161.657624880005 2026-07-02,17:26:51.000,183,11049648,-795,0,1783013210,12778.699517209992,414.4133474400005,54161.76941880001 2026-07-02,17:26:52.000,183,11049659,-795,0,1783013211,12778.719726139992,414.3992491800018,54161.657624880005 2026-07-02,17:26:53.000,183,11049675,-795,0,1783013212,12778.699517209992,414.37105266000435,54161.69256048 2026-07-02,17:26:54.000,183,11049710,-795,0,1783013213,12778.652363039997,414.4274456999992,54161.65063776001 2026-07-02,17:26:55.000,183,11049710,-795,0,1783013214,12778.598472559992,414.39220005000243,54161.58775368 2026-07-02,17:26:56.000,183,11049708,-795,0,1783013215,12778.598472559992,414.4274456999992,54161.72050896001 2026-07-02,17:26:57.000,183,11049713,-795,0,1783013216,12778.659099349992,414.40629831000115,54161.9091612 2026-07-02,17:26:58.000,183,11049704,-795,0,1783013217,12778.625417800002,414.4274456999992,54161.81832864001 2026-07-02,17:26:59.000,183,11049667,-795,0,1783013218,12778.618681489992,414.42039656999987,54161.83929000001 2026-07-02,17:27:00.000,183,11049657,-795,0,1783013219,12778.510900529996,414.4485930900046,54161.74845744001 2026-07-02,17:27:01.000,183,11049629,-795,0,1783013220,12778.571527319997,414.4274456999992,54161.74147032 2026-07-02,17:27:02.000,183,11049646,-795,0,1783013221,12778.477218979991,414.4626913500033,54161.68557336 2026-07-02,17:27:03.000,183,11049682,-795,0,1783013222,12778.490691599996,414.4626913500033,54161.83929000001 2026-07-02,17:27:04.000,183,11049697,-795,0,1783013223,12778.443537430001,414.5472809100029,54161.76243168 2026-07-02,17:27:05.000,183,11049647,-795,0,1783013224,12778.396383259991,414.5261335200048,54161.58076656001 2026-07-02,17:27:06.000,183,11049701,-795,0,1783013225,12778.416592189991,414.5261335200048,54161.65063776001 2026-07-02,17:27:07.000,183,11049664,-755,0,1783013226,12778.457010049991,414.51908438999817,54161.72050896001 2026-07-02,17:27:08.000,183,11049671,-795,0,1783013227,12778.369438019996,414.5472809100029,54161.664612 2026-07-02,17:27:09.000,183,11049718,-795,0,1783013228,12778.30207492,414.56842830000096,54161.62268928 2026-07-02,17:27:10.000,183,11049676,-795,0,1783013229,12778.20103027,414.6248213400031,54161.61570216 2026-07-02,17:27:11.000,183,11049681,-795,0,1783013230,12778.2212392,414.5966248199984,54161.608715040005 2026-07-02,17:27:12.000,183,11049755,-795,0,1783013231,12778.17408502999,414.695312640004,54161.71352184 2026-07-02,17:27:13.000,183,11049661,-795,0,1783013232,12778.17408502999,414.65301786000055,54161.79736728001 2026-07-02,17:27:14.000,183,11049668,-795,0,1783013233,12778.11345823999,414.6741652499986,54161.72050896001 2026-07-02,17:27:15.000,183,11049661,-795,0,1783013234,12777.99894097,414.65301786000055,54161.48294688001 2026-07-02,17:27:16.000,183,11049605,-795,0,1783013235,12777.97873204,414.7094109000027,54161.5248696 2026-07-02,17:27:17.000,183,11049644,-795,0,1783013236,12777.965259419994,414.7094109000027,54161.608715040005 2026-07-02,17:27:18.000,183,11049710,-795,0,1783013237,12777.965259419994,414.7235091600014,54161.664612 2026-07-02,17:27:19.000,183,11049679,-795,0,1783013238,12777.938314179999,414.70236177000334,54161.64365064 2026-07-02,17:27:20.000,183,11049691,-795,0,1783013239,12777.850742149989,414.77990220000356,54161.559805200006 2026-07-02,17:27:21.000,183,11049668,-795,0,1783013240,12777.776642739998,414.7728530700042,54161.54583096 2026-07-02,17:27:22.000,183,11049622,-795,0,1783013241,12777.749697499989,414.80104959000164,54161.4549984 2026-07-02,17:27:23.000,183,11049638,-795,0,1783013242,12777.635180229998,414.8292461099991,54161.34320448001 2026-07-02,17:27:24.000,183,11049657,-795,0,1783013243,12777.675598089998,414.8292461099991,54161.53185672001 2026-07-02,17:27:26.000,183,11049711,-795,0,1783013245,12777.628443920003,414.7728530700042,54161.371152960004 2026-07-02,17:27:27.000,183,11049672,-795,0,1783013246,12777.648652849988,414.808098720001,54161.51089536001 2026-07-02,17:27:28.000,183,11049693,-795,0,1783013247,12777.608234990003,414.80104959000164,54161.51788248 2026-07-02,17:27:29.000,183,11049653,-795,0,1783013248,12777.567817130002,414.87859002000187,54161.441024160005 2026-07-02,17:27:30.000,183,11049734,-795,0,1783013249,12777.534135579997,414.87859002000187,54161.4200628 2026-07-02,17:27:31.000,183,11049673,-795,0,1783013250,12777.547608200002,414.87859002000187,54161.47595976 2026-07-02,17:27:32.000,183,11049680,-795,0,1783013251,12777.385936760002,414.89973740999994,54161.47595976 2026-07-02,17:27:33.000,183,11049661,-795,0,1783013252,12777.453299859997,414.91383566999866,54161.37814008 2026-07-02,17:27:34.000,183,11049671,-795,0,1783013253,12777.345518900001,414.8856391500012,54161.38512720001 2026-07-02,17:27:35.000,183,11049671,-715,0,1783013254,12777.345518900001,414.89973740999994,54161.322243120005 2026-07-02,17:27:36.000,183,11049736,-795,0,1783013255,12777.305101040001,414.934983060004,54161.42704992 2026-07-02,17:27:37.000,183,11049708,-795,0,1783013256,12777.352255209997,414.89973740999994,54161.4549984 2026-07-02,17:27:38.000,183,11049684,-795,0,1783013257,12777.338782589992,414.91383566999866,54161.54583096 2026-07-02,17:27:39.000,183,11049680,-795,0,1783013258,12777.264683180001,414.96317958000145,54161.5248696 2026-07-02,17:27:40.000,183,11049719,-795,0,1783013259,12777.197320079991,414.9420321900034,54161.538843840004 2026-07-02,17:27:41.000,183,11049689,-795,0,1783013260,12777.18384746,414.96317958000145,54161.441024160005 2026-07-02,17:27:42.000,183,11049624,-795,0,1783013261,12777.069330189996,414.97727784000017,54161.33621736001 2026-07-02,17:27:43.000,183,11049706,-795,0,1783013262,12777.10301174,414.9702287100008,54161.44801128 2026-07-02,17:27:44.000,183,11049731,-795,0,1783013263,12777.10301174,414.98432696999953,54161.61570216 2026-07-02,17:27:45.000,183,11049718,-795,0,1783013264,12777.136693289991,414.94908132000273,54161.5947408 2026-07-02,17:27:46.000,183,11049692,-795,0,1783013265,12776.907658749995,414.9561304500021,54161.105642400005 2026-07-02,17:27:47.000,183,11049669,-795,0,1783013266,12777.028912329995,414.97727784000017,54161.50390824001 2026-07-02,17:27:48.000,183,11049692,-755,0,1783013267,12776.9413403,414.9913760999989,54161.49692112 2026-07-02,17:27:49.000,183,11049737,-795,0,1783013268,12776.92113137,415.0195726200036,54161.44801128 2026-07-02,17:27:50.000,183,11049694,-795,0,1783013269,12776.84029565,415.0336708800023,54161.3501916 2026-07-02,17:27:51.000,183,11049683,-795,0,1783013270,12776.84029565,415.0548182700004,54161.31525600001 2026-07-02,17:27:52.000,183,11049693,-795,0,1783013271,12776.79314147999,415.0336708800023,54161.37814008 2026-07-02,17:27:53.000,183,11049695,-795,0,1783013272,12776.847031959995,415.04776914000104,54161.5248696 2026-07-02,17:27:54.000,183,11049676,-795,0,1783013273,12776.82008672,415.01252349000424,54161.49692112 2026-07-02,17:27:55.000,183,11049672,-795,0,1783013274,12776.77293254999,415.0195726200036,54161.46198552001 2026-07-02,17:27:56.000,183,11049728,-795,0,1783013275,12776.617997419999,415.06186739999976,54161.16852648001 2026-07-02,17:27:57.000,183,11049650,-795,0,1783013276,12776.631470039989,415.12530957000126,54161.30826888 2026-07-02,17:27:58.000,183,11049675,-795,0,1783013277,12776.591052179989,415.1323587000006,54161.32923024 2026-07-02,17:27:59.000,183,11049618,-795,0,1783013278,12776.604524799994,415.17465348000405,54161.41307568001 2026-07-02,17:28:00.000,183,11049689,-795,0,1783013279,12776.557370629998,415.1676043500047,54161.39910144 2026-07-02,17:28:01.000,183,11049715,-795,0,1783013280,12776.523689079993,415.19580087000213,54161.41307568001 2026-07-02,17:28:02.000,183,11049665,-795,0,1783013281,12776.496743839998,415.1887517400028,54161.392114320006 2026-07-02,17:28:03.000,183,11049665,-795,0,1783013282,12776.530425389989,415.2310465199989,54161.4200628 2026-07-02,17:28:04.000,183,11049635,-795,0,1783013283,12776.388962880003,415.2380956499983,54161.4549984 2026-07-02,17:28:05.000,183,11049703,-795,0,1783013284,12776.362017639993,415.2028500000015,54161.35717872 2026-07-02,17:28:06.000,183,11049670,-795,0,1783013285,12776.321599779993,415.22399738999957,54161.21743632001 2026-07-02,17:28:07.000,183,11049648,-795,0,1783013286,12776.281181919992,415.2310465199989,54161.17551360001 2026-07-02,17:28:08.000,183,11049648,-795,0,1783013287,12776.260972989992,415.25924304000364,54161.29429464001 2026-07-02,17:28:09.000,183,11049654,-795,0,1783013288,12776.301390849992,415.3015378199998,54161.43403704001 2026-07-02,17:28:10.000,183,11049692,-795,0,1783013289,12776.220555129992,415.2874395600011,54161.34320448001 2026-07-02,17:28:11.000,183,11049706,-795,0,1783013290,12776.193609889997,415.266292170003,54161.30128176 2026-07-02,17:28:12.000,183,11049671,-795,0,1783013291,12776.159928339992,415.24514477999764,54161.392114320006 2026-07-02,17:28:13.000,183,11049670,-795,0,1783013292,12776.173400959997,415.2874395600011,54161.273333280005 2026-07-02,17:28:14.000,183,11049687,-795,0,1783013293,12776.058883689991,415.2310465199989,54161.2104492 2026-07-02,17:28:15.000,183,11049694,-795,0,1783013294,12776.038674759991,415.2521939100043,54161.12660376001 2026-07-02,17:28:16.000,183,11049652,-795,0,1783013295,12776.011729519996,415.2310465199989,54161.12660376001 2026-07-02,17:28:17.000,183,11049671,-795,0,1783013296,12776.045411070001,415.24514477999764,54161.16852648001 2026-07-02,17:28:18.000,183,11049720,-795,0,1783013297,12776.045411070001,415.25924304000364,54161.25237192 2026-07-02,17:28:19.000,183,11049653,-795,0,1783013298,12776.018465829991,415.2521939100043,54161.23839768 2026-07-02,17:28:20.000,183,11049629,-795,0,1783013299,12775.978047969991,415.2028500000015,54161.12660376001 2026-07-02,17:28:21.000,183,11049664,-795,0,1783013300,12775.917421179991,415.24514477999764,54161.02179696 2026-07-02,17:28:22.000,183,11049679,-795,0,1783013301,12775.87700331999,415.24514477999764,54160.986861360005 2026-07-02,17:28:23.000,183,11049703,-795,0,1783013302,12775.94436642,415.19580087000213,54161.09166816 2026-07-02,17:28:24.000,183,11049689,-795,0,1783013303,12775.789431289995,415.22399738999957,54160.90301592 2026-07-02,17:28:25.000,183,11049682,-795,0,1783013304,12775.890475939996,415.1676043500047,54161.02179696 2026-07-02,17:28:26.000,183,11049647,-795,0,1783013305,12775.809640219995,415.1887517400028,54160.87506744 2026-07-02,17:28:27.000,183,11049598,-795,0,1783013306,12775.8635307,415.19580087000213,54161.02179696 2026-07-02,17:28:28.000,183,11049635,-795,0,1783013307,12775.870267009996,415.13940783,54161.06371968 2026-07-02,17:28:29.000,183,11049685,-795,0,1783013308,12775.89721224999,415.19580087000213,54161.00782272001 2026-07-02,17:28:30.000,183,11049709,-795,0,1783013309,12775.85679438999,415.1676043500047,54161.00083560001 2026-07-02,17:28:31.000,183,11049664,-795,0,1783013310,12775.81637652999,415.14645695999934,54160.92397728 2026-07-02,17:28:32.000,183,11049650,-795,0,1783013311,12775.79616759999,415.1535060899987,54160.91699016 2026-07-02,17:28:33.000,183,11049640,-795,0,1783013312,12775.850058079996,415.12530957000126,54161.01480984 2026-07-02,17:28:34.000,183,11049715,-795,0,1783013313,12775.89721224999,415.08301478999783,54161.056732560006 2026-07-02,17:28:35.000,183,11049633,-795,0,1783013314,12775.85679438999,415.0971130500038,54161.01480984 2026-07-02,17:28:36.000,183,11049686,-795,0,1783013315,12775.76248605,415.1041621800032,54160.8960288 2026-07-02,17:28:37.000,183,11049681,-795,0,1783013316,12775.76248605,415.11121131000255,54160.86109320001 2026-07-02,17:28:38.000,183,11049682,-795,0,1783013317,12775.789431289995,415.0689165299991,54160.889041680006 2026-07-02,17:28:39.000,183,11049662,-795,0,1783013318,12775.84332177,415.08301478999783,54160.9659 2026-07-02,17:28:40.000,183,11049688,-795,0,1783013319,12775.83658545999,415.0759656599985,54161.01480984 2026-07-02,17:28:41.000,183,11049670,-795,0,1783013320,12775.84332177,415.06186739999976,54161.00782272001 2026-07-02,17:28:42.000,183,11049692,-795,0,1783013321,12775.829849149995,415.01252349000424,54160.9659 2026-07-02,17:28:43.000,183,11049656,-795,0,1783013322,12775.910684869996,414.97727784000017,54161.00083560001 2026-07-02,17:28:44.000,183,11049667,-795,0,1783013323,12775.82311284,414.9561304500021,54160.91000304001 2026-07-02,17:28:45.000,183,11049702,-795,0,1783013324,12775.85679438999,414.9561304500021,54160.87506744 2026-07-02,17:28:46.000,183,11049643,-795,0,1783013325,12775.829849149995,414.94908132000273,54160.700389440004 2026-07-02,17:28:47.000,183,11049674,-715,0,1783013326,12775.81637652999,414.920884799998,54160.79122200001 2026-07-02,17:28:48.000,183,11049661,-795,0,1783013327,12775.90394856,414.96317958000145,54160.83314472001 2026-07-02,17:28:49.000,183,11049682,-795,0,1783013328,12775.917421179991,414.96317958000145,54160.868080320004 2026-07-02,17:28:50.000,183,11049716,-795,0,1783013329,12775.92415749,414.91383566999866,54160.770260640005 2026-07-02,17:28:51.000,183,11049673,-795,0,1783013330,12775.870267009996,414.920884799998,54160.69340232001 2026-07-02,17:28:52.000,183,11049711,-795,0,1783013331,12775.89721224999,414.8856391500012,54160.72833792 2026-07-02,17:28:53.000,183,11049700,-555,0,1783013332,12775.87700331999,414.8715408900025,54160.74231216001 2026-07-02,17:28:54.000,183,11049678,-795,0,1783013333,12775.92415749,414.8292461099991,54160.700389440004 2026-07-02,17:28:55.000,183,11049677,-795,0,1783013334,12775.92415749,414.8715408900025,54160.616544 2026-07-02,17:28:56.000,183,11049653,-795,0,1783013335,12775.89721224999,414.83629523999844,54160.64449248001 2026-07-02,17:28:57.000,183,11049670,-795,0,1783013336,12775.90394856,414.8433443699978,54160.6864152 2026-07-02,17:28:58.000,183,11049676,-795,0,1783013337,12775.930893799996,414.8221969799997,54160.74929928 2026-07-02,17:28:59.000,183,11049657,-795,0,1783013338,12775.930893799996,414.8292461099991,54160.77724776 2026-07-02,17:29:00.000,183,11049634,-795,0,1783013339,12775.957839039991,414.80104959000164,54160.72833792 2026-07-02,17:29:01.000,183,11049674,-795,0,1783013340,12775.957839039991,414.7587548099982,54160.6864152 2026-07-02,17:29:02.000,183,11049688,-795,0,1783013341,12775.917421179991,414.77990220000356,54160.52571144001 2026-07-02,17:29:03.000,183,11049659,-795,0,1783013342,12775.951102729996,414.76580394000484,54160.57462128001 2026-07-02,17:29:04.000,183,11049691,-795,0,1783013343,12775.991520589996,414.76580394000484,54160.66545384001 2026-07-02,17:29:05.000,183,11049647,-795,0,1783013344,12776.045411070001,414.7869513300029,54160.651479600005 2026-07-02,17:29:07.000,183,11049669,-795,0,1783013346,12776.065620000001,414.73760742000013,54160.5816084 2026-07-02,17:29:08.000,183,11049609,-795,0,1783013347,12776.079092619992,414.71646003000205,54160.65846672 2026-07-02,17:29:09.000,183,11049685,-795,0,1783013348,12776.031938449996,414.73760742000013,54160.54667280001 2026-07-02,17:29:10.000,183,11049702,-795,0,1783013349,12776.052147379996,414.7235091600014,54160.53968568 2026-07-02,17:29:11.000,183,11049703,-795,0,1783013350,12776.038674759991,414.681214379998,54160.49776296001 2026-07-02,17:29:12.000,183,11049700,-795,0,1783013351,12776.045411070001,414.6389196000018,54160.42090464 2026-07-02,17:29:13.000,183,11049651,-795,0,1783013352,12776.045411070001,414.6600669899999,54160.434878880005 2026-07-02,17:29:14.000,183,11049679,-795,0,1783013353,12776.085828930001,414.61777221000375,54160.49077584 2026-07-02,17:29:15.000,183,11049595,-795,0,1783013354,12776.072356309996,414.58957568999904,54160.46282736 2026-07-02,17:29:16.000,183,11049678,-795,0,1783013355,12776.025202140001,414.5966248199984,54160.46282736 2026-07-02,17:29:17.000,183,11049658,-795,0,1783013356,12775.87700331999,414.60367394999776,54160.050587280006 2026-07-02,17:29:18.000,183,11049690,-795,0,1783013357,12775.957839039991,414.5754774300003,54160.26020088001 2026-07-02,17:29:19.000,183,11049680,-795,0,1783013358,12776.011729519996,414.5613791700016,54160.34404632 2026-07-02,17:29:20.000,183,11049701,-795,0,1783013359,12776.011729519996,414.5754774300003,54160.21129104001 2026-07-02,17:29:21.000,183,11049679,-795,0,1783013360,12776.025202140001,414.55433004000224,54160.22526528 2026-07-02,17:29:22.000,183,11049698,-795,0,1783013361,12776.031938449996,414.50498612999945,54160.20430392 2026-07-02,17:29:23.000,183,11049663,-795,0,1783013362,12776.099301549992,414.5261335200048,54160.197316800004 2026-07-02,17:29:24.000,183,11049657,-795,0,1783013363,12776.092565239996,414.53318265000416,54160.18334256 2026-07-02,17:29:25.000,183,11049726,-795,0,1783013364,12776.038674759991,414.56842830000096,54160.029625920004 2026-07-02,17:29:26.000,183,11049660,-795,0,1783013365,12776.065620000001,414.5120352599988,54160.00167744001 2026-07-02,17:29:28.000,183,11049645,-795,0,1783013367,12776.166664650002,414.45564222000394,54160.099497120005 2026-07-02,17:29:29.000,183,11049699,-795,0,1783013368,12776.153192029997,414.4274456999992,54160.09251000001 2026-07-02,17:29:30.000,183,11049689,-795,0,1783013369,12776.240764059992,414.42039656999987,54160.27417512 2026-07-02,17:29:31.000,183,11049664,-795,0,1783013370,12776.254236679997,414.38515092000307,54160.28814936001 2026-07-02,17:29:32.000,183,11049635,-795,0,1783013371,12776.267709300002,414.4274456999992,54160.2322524 2026-07-02,17:29:33.000,183,11049651,-795,0,1783013372,12776.173400959997,414.4274456999992,54160.01565168 2026-07-02,17:29:34.000,183,11049681,-795,0,1783013373,12776.287918230002,414.44154395999794,54160.19032968001 2026-07-02,17:29:35.000,183,11049654,-795,0,1783013374,12776.341808709993,414.44154395999794,54160.2322524 2026-07-02,17:29:36.000,183,11049683,-795,0,1783013375,12776.388962880003,414.50498612999945,54160.26020088001 2026-07-02,17:29:37.000,183,11049651,-795,0,1783013376,12776.368753950002,414.53318265000416,54160.18334256 2026-07-02,17:29:38.000,183,11049671,-795,0,1783013377,12776.375490259998,414.55433004000224,54159.9877032 2026-07-02,17:29:39.000,183,11049640,-795,0,1783013378,12776.463062289993,414.5613791700016,54160.17635544 2026-07-02,17:29:40.000,183,11049583,-795,0,1783013379,12776.483271219993,414.55433004000224,54160.17635544 2026-07-02,17:29:41.000,183,11049600,-795,0,1783013380,12776.516952769998,414.5754774300003,54160.08552288 2026-07-02,17:29:42.000,183,11049653,-795,0,1783013381,12776.570843249989,414.63187047000247,54160.10648424 2026-07-02,17:29:43.000,183,11049648,-795,0,1783013382,12776.537161699998,414.58957568999904,54160.07853576 2026-07-02,17:29:44.000,183,11049596,-755,0,1783013383,12776.557370629998,414.6389196000018,54159.90385776001 2026-07-02,17:29:45.000,183,11049699,-795,0,1783013384,12776.671887899989,414.63187047000247,54160.23923952001 2026-07-02,17:29:46.000,183,11049668,-795,0,1783013385,12776.69209682999,414.6600669899999,54160.148406960005 2026-07-02,17:29:47.000,183,11049629,-795,0,1783013386,12776.73251468999,414.65301786000055,54160.21129104001 2026-07-02,17:29:48.000,183,11049636,-795,0,1783013387,12776.71230575999,414.6248213400031,54159.980716080005 2026-07-02,17:29:49.000,183,11049694,-795,0,1783013388,12776.71230575999,414.66711611999926,54160.03661304 2026-07-02,17:29:50.000,183,11049660,-795,0,1783013389,12776.786405169994,414.65301786000055,54160.02263880001 2026-07-02,17:29:51.000,183,11049674,-795,0,1783013390,12776.82008672,414.6248213400031,54159.99469032001 2026-07-02,17:29:52.000,183,11049675,-795,0,1783013391,12776.90092244,414.6248213400031,54160.11347136 2026-07-02,17:29:53.000,183,11049674,-795,0,1783013392,12777.02217602,414.6107230800044,54160.11347136 2026-07-02,17:29:54.000,183,11049657,-795,0,1783013393,12777.04238495,414.6107230800044,54160.1274456 2026-07-02,17:29:55.000,183,11049690,-795,0,1783013394,12777.07606649999,414.6248213400031,54160.050587280006 2026-07-02,17:29:56.000,183,11049621,-795,0,1783013395,12777.05585756999,414.5754774300003,54159.980716080005 2026-07-02,17:29:57.000,183,11049654,-715,0,1783013396,12777.11648435999,414.5754774300003,54160.00866456 2026-07-02,17:29:58.000,183,11049641,-795,0,1783013397,12777.049121259995,414.5472809100029,54159.72219264 2026-07-02,17:29:59.000,183,11049638,-795,0,1783013398,12777.177111149991,414.5261335200048,54159.95975472 2026-07-02,17:30:00.000,183,11049646,-795,0,1783013399,12777.305101040001,414.4979370000001,54160.050587280006 2026-07-02,17:30:01.000,183,11049668,-795,0,1783013400,12777.392673069997,414.476789610002,54160.10648424 2026-07-02,17:30:03.000,183,11049669,-795,0,1783013402,12777.446563550002,414.4344948299986,54159.93879336 2026-07-02,17:30:04.000,183,11049671,-795,0,1783013403,12777.433090929997,414.3781017900037,54160.00167744001 2026-07-02,17:30:05.000,183,11049686,-795,0,1783013404,12777.507190340002,414.3640035299977,54160.00167744001 2026-07-02,17:30:06.000,183,11049642,-795,0,1783013405,12777.534135579997,414.3358070100003,54159.93879336 2026-07-02,17:30:07.000,183,11049664,-795,0,1783013406,12777.520662959992,414.28646310000477,54159.83398656001 2026-07-02,17:30:08.000,183,11049640,-795,0,1783013407,12777.594762369998,414.27941396999813,54159.931806240005 2026-07-02,17:30:10.000,183,11049654,-795,0,1783013409,12777.675598089998,414.2300700600026,54159.90385776001 2026-07-02,17:30:11.000,183,11049694,-795,0,1783013410,12777.776642739998,414.2018735399979,54160.02263880001 2026-07-02,17:30:12.000,183,11049667,-795,0,1783013411,12777.776642739998,414.1807261499998,54159.91084488 2026-07-02,17:30:13.000,183,11049669,-795,0,1783013412,12777.850742149989,414.1877752799992,54159.93879336 2026-07-02,17:30:14.000,183,11049649,-795,0,1783013413,12777.823796909994,414.17367702000047,54159.82001232 2026-07-02,17:30:15.000,183,11049644,-795,0,1783013414,12777.844005839994,414.1877752799992,54159.82699944001 2026-07-02,17:30:16.000,183,11049673,-795,0,1783013415,12777.89116000999,414.1525296300024,54159.92481912001 2026-07-02,17:30:17.000,183,11049635,-795,0,1783013416,12777.985468349994,414.1807261499998,54159.95975472 2026-07-02,17:30:18.000,183,11049630,-795,0,1783013417,12778.03262251999,414.1525296300024,54159.91084488 2026-07-02,17:30:19.000,183,11049696,-795,0,1783013418,12778.025886209994,414.1313822400043,54159.87590928001 2026-07-02,17:30:20.000,183,11049667,-795,0,1783013419,12778.05956776,414.0820383300015,54159.75014112 2026-07-02,17:30:21.000,183,11049652,-795,0,1783013420,12778.106721929995,414.03269441999873,54159.75712824001 2026-07-02,17:30:22.000,183,11049667,-795,0,1783013421,12778.16061241,414.07498920000216,54159.813025200005 2026-07-02,17:30:23.000,183,11049621,-795,0,1783013422,12778.24144813,414.0538418100041,54159.93879336 2026-07-02,17:30:24.000,183,11049701,-795,0,1783013423,12778.248184439995,414.06089094000345,54159.84097368 2026-07-02,17:30:25.000,183,11049697,-795,0,1783013424,12778.329020159996,414.06089094000345,54159.931806240005 2026-07-02,17:30:26.000,183,11049678,-795,0,1783013425,12778.369438019996,414.03269441999873,54159.72219264 2026-07-02,17:30:27.000,183,11049610,-795,0,1783013426,12778.409855879996,414.06089094000345,54159.743154 2026-07-02,17:30:28.000,183,11049588,-795,0,1783013427,12778.430064809996,414.0890874600009,54159.94578048 2026-07-02,17:30:29.000,183,11049648,-795,0,1783013428,12778.504164220001,414.07498920000216,54159.83398656001 2026-07-02,17:30:30.000,183,11049662,-795,0,1783013429,12778.463746360001,414.0890874600009,54159.82699944001 2026-07-02,17:30:31.000,183,11049643,-795,0,1783013430,12778.477218979991,414.11023484999896,54159.62437296 2026-07-02,17:30:32.000,183,11049641,-795,0,1783013431,12778.531109459997,414.1243331099977,54159.861935040004 2026-07-02,17:30:33.000,183,11049662,-795,0,1783013432,12778.632154109997,414.1243331099977,54159.88988352 2026-07-02,17:30:34.000,183,11049675,-795,0,1783013433,12778.672571969997,414.2159718000039,54159.96674184 2026-07-02,17:30:35.000,183,11049639,-795,0,1783013434,12778.686044590002,414.24416832000134,54159.980716080005 2026-07-02,17:30:36.000,183,11049615,-795,0,1783013435,12778.686044590002,414.237119190002,54159.94578048 2026-07-02,17:30:37.000,183,11049682,-795,0,1783013436,12778.659099349992,414.2723648399988,54159.84097368 2026-07-02,17:30:38.000,183,11049670,-795,0,1783013437,12778.652363039997,414.3287578800009,54159.861935040004 2026-07-02,17:30:39.000,183,11049690,-795,0,1783013438,12778.706253520002,414.3146596200022,54159.980716080005 2026-07-02,17:30:40.000,183,11049631,-795,0,1783013439,12778.699517209992,414.35695439999836,54159.882896400006 2026-07-02,17:30:41.000,183,11049648,-795,0,1783013440,12778.739935069992,414.39220005000243,54159.931806240005 2026-07-02,17:30:42.000,183,11049676,-795,0,1783013441,12778.814034479998,414.39220005000243,54160.01565168 2026-07-02,17:30:43.000,183,11049646,-795,0,1783013442,12778.847716030003,414.4344948299986,54160.01565168 2026-07-02,17:30:44.000,183,11049643,-795,0,1783013443,12778.847716030003,414.45564222000394,54160.01565168 2026-07-02,17:30:45.000,183,11049689,-795,0,1783013444,12778.861188649993,414.4626913500033,54159.82699944001 2026-07-02,17:30:46.000,183,11049624,-795,0,1783013445,12778.867924959988,414.49088787000073,54159.917832 2026-07-02,17:30:47.000,183,11049669,-795,0,1783013446,12778.942024369993,414.4838387400014,54159.9877032 2026-07-02,17:30:48.000,183,11049663,-795,0,1783013447,12779.002651159994,414.5120352599988,54159.9877032 2026-07-02,17:30:49.000,183,11049648,-795,0,1783013448,12779.063277949994,414.45564222000394,54159.9877032 2026-07-02,17:30:50.000,183,11049631,-795,0,1783013449,12779.056541639999,414.4979370000001,54159.8479608 2026-07-02,17:30:51.000,183,11049643,-795,0,1783013450,12779.123904739994,414.4979370000001,54159.93879336 2026-07-02,17:30:52.000,183,11049629,-795,0,1783013451,12779.204740459994,414.4344948299986,54160.04360016001 2026-07-02,17:30:53.000,183,11049679,-795,0,1783013452,12779.27883987,414.4274456999992,54160.00866456 2026-07-02,17:30:54.000,183,11049666,-795,0,1783013453,12779.25863094,414.4485930900046,54160.01565168 2026-07-02,17:30:55.000,183,11049635,-795,0,1783013454,12779.2990488,414.4133474400005,54160.00866456 2026-07-02,17:30:56.000,183,11049695,-795,0,1783013455,12779.27210355999,414.4274456999992,54160.04360016001 2026-07-02,17:30:57.000,183,11049670,-795,0,1783013456,12779.39335713999,414.40629831000115,54160.0575744 2026-07-02,17:30:58.000,183,11049641,-795,0,1783013457,12779.40009345,414.38515092000307,54160.08552288 2026-07-02,17:30:59.000,183,11049662,-795,0,1783013458,12779.39335713999,414.37105266000435,54160.01565168 2026-07-02,17:31:00.000,183,11049695,-795,0,1783013459,12779.33946666,414.3358070100003,54159.90385776001 2026-07-02,17:31:01.000,183,11049627,-795,0,1783013460,12779.37988452,414.28646310000477,54159.89687064 2026-07-02,17:31:02.000,183,11049664,-795,0,1783013461,12779.43377499999,414.2723648399988,54159.96674184 2026-07-02,17:31:03.000,183,11049641,-795,0,1783013462,12779.5011381,414.2935122300041,54160.099497120005 2026-07-02,17:31:04.000,183,11049660,-795,0,1783013463,12779.507874409996,414.2653157099994,54160.11347136 2026-07-02,17:31:05.000,183,11049660,-795,0,1783013464,12779.5011381,414.2723648399988,54160.12045848001 2026-07-02,17:31:06.000,183,11049682,-795,0,1783013465,12779.54155596,414.2723648399988,54160.0575744 2026-07-02,17:31:07.000,183,11049651,-795,0,1783013466,12779.60218275,414.24416832000134,54160.099497120005 2026-07-02,17:31:08.000,183,11049630,-795,0,1783013467,12779.58197382,414.20892267000454,54160.09251000001 2026-07-02,17:31:09.000,183,11049609,-795,0,1783013468,12779.62239168,414.1807261499998,54160.00167744001 2026-07-02,17:31:10.000,183,11049666,-795,0,1783013469,12779.615655369991,414.14548050000303,54160.01565168 2026-07-02,17:31:11.000,183,11049668,-795,0,1783013470,12779.656073229991,414.1243331099977,54160.050587280006 2026-07-02,17:31:12.000,183,11049695,-795,0,1783013471,12779.716700019992,414.1031857199996,54160.16238120001 2026-07-02,17:31:13.000,183,11049668,-795,0,1783013472,12779.730172639996,414.09613659000024,54160.2322524 2026-07-02,17:31:14.000,183,11049701,-795,0,1783013473,12779.763854190001,414.0890874600009,54160.18334256 2026-07-02,17:31:15.000,183,11049635,-795,0,1783013474,12779.770590499997,414.0890874600009,54160.14141984001 2026-07-02,17:31:16.000,183,11049557,-795,0,1783013475,12779.777326809992,414.0256452899994,54160.2322524 2026-07-02,17:31:17.000,183,11049692,-795,0,1783013476,12779.817744669992,414.0256452899994,54160.20430392 2026-07-02,17:31:18.000,183,11049660,-795,0,1783013477,12779.837953599992,413.9692522500045,54160.19032968001 2026-07-02,17:31:19.000,183,11049670,-795,0,1783013478,12779.817744669992,413.93400660000043,54160.07853576 2026-07-02,17:31:20.000,183,11049672,-795,0,1783013479,12779.824480980002,413.9410557299998,54160.07853576 2026-07-02,17:31:21.000,183,11049643,-795,0,1783013480,12779.837953599992,413.92695747000107,54160.197316800004 2026-07-02,17:31:22.000,183,11049654,-795,0,1783013481,12779.918789319992,413.89876095000363,54160.33705920001 2026-07-02,17:31:23.000,183,11049644,-795,0,1783013482,12779.898580389992,413.91285921000235,54160.267188000005 2026-07-02,17:31:24.000,183,11049612,-795,0,1783013483,12779.918789319992,413.9199083400017,54160.32308496 2026-07-02,17:31:25.000,183,11049657,-795,0,1783013484,12779.858162529992,413.905810080003,54160.17635544 2026-07-02,17:31:26.000,183,11049685,-795,0,1783013485,12779.817744669992,413.9199083400017,54160.099497120005 2026-07-02,17:31:27.000,183,11049662,-795,0,1783013486,12779.790799429997,413.905810080003,54160.20430392 2026-07-02,17:31:28.000,183,11049652,-795,0,1783013487,12779.790799429997,413.93400660000043,54160.26020088001 2026-07-02,17:31:29.000,183,11049671,-795,0,1783013488,12779.851426219997,413.91285921000235,54160.33007208001 2026-07-02,17:31:30.000,183,11049641,-795,0,1783013489,12779.790799429997,413.97630138000386,54160.148406960005 2026-07-02,17:31:31.000,183,11049651,-795,0,1783013490,12779.851426219997,413.91285921000235,54160.23923952001 2026-07-02,17:31:32.000,183,11049658,-795,0,1783013491,12779.905316700002,413.9551539899985,54160.30911072001 2026-07-02,17:31:33.000,183,11049673,-795,0,1783013492,12779.871635149997,413.9903996400026,54160.365007680004 2026-07-02,17:31:34.000,183,11049678,-795,0,1783013493,12779.831217289997,414.03269441999873,54160.47680160001 2026-07-02,17:31:35.000,183,11049627,-795,0,1783013494,12779.864898840002,414.0397435499981,54160.29513648 2026-07-02,17:31:36.000,183,11049680,-795,0,1783013495,12779.831217289997,414.0679400700028,54160.3719948 2026-07-02,17:31:37.000,183,11049639,-795,0,1783013496,12779.925525630002,414.0397435499981,54160.52571144001 2026-07-02,17:31:38.000,183,11049657,-795,0,1783013497,12779.965943490002,414.01154703000066,54160.49776296001 2026-07-02,17:31:39.000,183,11049615,-795,0,1783013498,12779.918789319992,414.0044979000013,54160.42789176001 2026-07-02,17:31:40.000,183,11049655,-795,0,1783013499,12779.912053009997,413.9410557299998,54160.2322524 2026-07-02,17:31:41.000,183,11049662,-795,0,1783013500,12779.912053009997,413.88466268999764,54160.19032968001 2026-07-02,17:31:42.000,183,11049665,-795,0,1783013501,12780.026570280002,413.9199083400017,54160.218278160006 2026-07-02,17:31:43.000,183,11049678,-795,0,1783013502,12780.221923269994,413.8705644299989,54160.27417512 2026-07-02,17:31:44.000,183,11049700,-795,0,1783013503,12780.322967919994,414.0397435499981,54160.21129104001 2026-07-02,17:31:45.000,183,11049657,-795,0,1783013504,12780.269077439989,414.14548050000303,54160.26020088001 2026-07-02,17:31:46.000,183,11049638,-795,0,1783013505,12780.174769099998,414.2159718000039,54160.3719948 2026-07-02,17:31:47.000,183,11049628,-795,0,1783013506,12780.107405999988,414.2159718000039,54160.49077584 2026-07-02,17:31:48.000,183,11049577,-795,0,1783013507,12780.080460759993,414.2018735399979,54160.44885312 2026-07-02,17:31:49.000,183,11049653,-795,0,1783013508,12780.053515519998,414.1666278900011,54160.52571144001 2026-07-02,17:31:50.000,183,11049643,-795,0,1783013509,12779.992888729998,414.2018735399979,54160.41391752 2026-07-02,17:31:51.000,183,11049628,-795,0,1783013510,12780.033306589998,414.1877752799992,54160.47680160001 2026-07-02,17:31:52.000,183,11049672,-795,0,1783013511,12780.046779210003,414.2018735399979,54160.56064704 2026-07-02,17:31:53.000,183,11049714,-795,0,1783013512,12780.073724449998,414.1807261499998,54160.651479600005 2026-07-02,17:31:54.000,183,11049642,-795,0,1783013513,12780.073724449998,414.1877752799992,54160.553659920006 2026-07-02,17:31:55.000,183,11049641,-795,0,1783013514,12780.040042899993,414.1807261499998,54160.602569760005 2026-07-02,17:31:56.000,183,11049587,-795,0,1783013515,12780.046779210003,414.19482440999855,54160.56064704 2026-07-02,17:31:57.000,183,11049669,-795,0,1783013516,12780.040042899993,414.1807261499998,54160.63051824 2026-07-02,17:31:58.000,183,11049638,-795,0,1783013517,12780.026570280002,414.237119190002,54160.616544 2026-07-02,17:31:59.000,183,11049681,-795,0,1783013518,12779.972679799997,414.2018735399979,54160.56064704 2026-07-02,17:32:00.000,183,11049643,-795,0,1783013519,12779.992888729998,414.2018735399979,54160.616544 2026-07-02,17:32:01.000,183,11049654,-795,0,1783013520,12779.972679799997,414.2018735399979,54160.62353112001 2026-07-02,17:32:02.000,183,11049654,-795,0,1783013521,12780.013097659998,414.25826658000005,54160.70737656 2026-07-02,17:32:03.000,183,11049666,-795,0,1783013522,12780.006361350002,414.22302093000326,54160.721350800006 2026-07-02,17:32:04.000,183,11049589,-795,0,1783013523,12779.959207179993,414.2723648399988,54160.6864152 2026-07-02,17:32:05.000,183,11049660,-795,0,1783013524,12779.932261939997,414.2512174500007,54160.62353112001 2026-07-02,17:32:06.000,183,11049646,-795,0,1783013525,12779.918789319992,414.2653157099994,54160.602569760005 2026-07-02,17:32:07.000,183,11049681,-795,0,1783013526,12779.898580389992,414.25826658000005,54160.74231216001 2026-07-02,17:32:08.000,183,11049662,-795,0,1783013527,12779.885107770002,414.28646310000477,54160.721350800006 2026-07-02,17:32:09.000,183,11049683,-795,0,1783013528,12779.797535739992,414.27941396999813,54160.6864152 2026-07-02,17:32:11.000,183,11049587,-795,0,1783013530,12779.784063120002,414.2935122300041,54160.76327352001 2026-07-02,17:32:12.000,183,11049574,-795,0,1783013531,12779.790799429997,414.3146596200022,54160.8261576 2026-07-02,17:32:13.000,183,11049615,-795,0,1783013532,12779.743645260001,414.32170875000156,54160.84013184001 2026-07-02,17:32:14.000,183,11049661,-795,0,1783013533,12779.709963709996,414.30761049000284,54160.78423488 2026-07-02,17:32:15.000,183,11049687,-795,0,1783013534,12779.649336919996,414.35695439999836,54160.74929928 2026-07-02,17:32:16.000,183,11049664,-795,0,1783013535,12779.615655369991,414.40629831000115,54160.74929928 2026-07-02,17:32:17.000,183,11049677,-795,0,1783013536,12779.642600610001,414.3781017900037,54160.85410608 2026-07-02,17:32:18.000,183,11049663,-795,0,1783013537,12779.615655369991,414.3992491800018,54160.83314472001 2026-07-02,17:32:19.000,183,11049619,-795,0,1783013538,12779.575237509991,414.39220005000243,54160.8261576 2026-07-02,17:32:20.000,183,11049615,-795,0,1783013539,12779.47419285999,414.4344948299986,54160.700389440004 2026-07-02,17:32:21.000,183,11049618,-795,0,1783013540,12779.386620829995,414.4838387400014,54160.63051824 2026-07-02,17:32:22.000,183,11049687,-795,0,1783013541,12779.39335713999,414.55433004000224,54160.56064704 2026-07-02,17:32:23.000,183,11049650,-795,0,1783013542,12779.42030238,414.4838387400014,54160.6864152 2026-07-02,17:32:24.000,183,11049642,-795,0,1783013543,12779.37314820999,414.4626913500033,54160.602569760005 2026-07-02,17:32:25.000,183,11049660,-795,0,1783013544,12779.31925773,414.4133474400005,54160.71436368001 2026-07-02,17:32:26.000,183,11049656,-795,0,1783013545,12779.23842201,414.4344948299986,54160.76327352001 2026-07-02,17:32:27.000,183,11049648,-795,0,1783013546,12779.157586289999,414.4344948299986,54160.77724776 2026-07-02,17:32:28.000,183,11049633,-795,0,1783013547,12779.137377359999,414.49088787000073,54160.6864152 2026-07-02,17:32:29.000,183,11049654,-795,0,1783013548,12778.995914849998,414.51908438999817,54160.71436368001 2026-07-02,17:32:30.000,183,11049673,-795,0,1783013549,12779.016123779998,414.5261335200048,54160.78423488 2026-07-02,17:32:31.000,183,11049662,-795,0,1783013550,12778.888133889988,414.55433004000224,54160.6864152 2026-07-02,17:32:32.000,183,11049632,-795,0,1783013551,12778.847716030003,414.60367394999776,54160.77724776 2026-07-02,17:32:33.000,183,11049630,-715,0,1783013552,12778.901606509993,414.5613791700016,54160.84711896 2026-07-02,17:32:34.000,183,11049695,-795,0,1783013553,12778.807298170002,414.60367394999776,54160.95192576 2026-07-02,17:32:35.000,183,11049657,-795,0,1783013554,12778.760143999993,414.6107230800044,54161.02878408001 2026-07-02,17:32:36.000,183,11049658,-795,0,1783013555,12778.692780899997,414.63187047000247,54160.85410608 2026-07-02,17:32:37.000,183,11049568,-795,0,1783013556,12778.659099349992,414.6248213400031,54160.84711896 2026-07-02,17:32:38.000,183,11049616,-795,0,1783013557,12778.625417800002,414.6389196000018,54160.92397728 2026-07-02,17:32:39.000,183,11049671,-795,0,1783013558,12778.524373150001,414.60367394999776,54160.937951520005 2026-07-02,17:32:40.000,183,11049679,-795,0,1783013559,12778.457010049991,414.6741652499986,54160.889041680006 2026-07-02,17:32:41.000,183,11049632,-795,0,1783013560,12778.36270171,414.66711611999926,54160.81218336001 2026-07-02,17:32:42.000,183,11049676,-795,0,1783013561,12778.31554753999,414.681214379998,54160.80519624 2026-07-02,17:32:43.000,183,11049692,-795,0,1783013562,12778.355965399991,414.681214379998,54160.94493864 2026-07-02,17:32:44.000,183,11049608,-795,0,1783013563,12778.268393369995,414.6741652499986,54160.94493864 2026-07-02,17:32:45.000,183,11049669,-795,0,1783013564,12778.20103027,414.6600669899999,54160.92397728 2026-07-02,17:32:46.000,183,11049587,-795,0,1783013565,12778.025886209994,414.66711611999926,54160.74231216001 2026-07-02,17:32:47.000,183,11049655,-795,0,1783013566,12778.03935883,414.6600669899999,54160.7562864 2026-07-02,17:32:48.000,183,11049675,-795,0,1783013567,12778.005677279994,414.66711611999926,54160.889041680006 2026-07-02,17:32:49.000,183,11049664,-795,0,1783013568,12777.958523109999,414.6389196000018,54160.95891288001 2026-07-02,17:32:50.000,183,11049649,-795,0,1783013569,12777.884423699994,414.61777221000375,54160.889041680006 2026-07-02,17:32:51.000,183,11049659,-795,0,1783013570,12777.695807019998,414.6389196000018,54160.74231216001 2026-07-02,17:32:52.000,183,11049585,-795,0,1783013571,12777.695807019998,414.6107230800044,54160.700389440004 2026-07-02,17:32:53.000,183,11049578,-795,0,1783013572,12777.662125469993,414.60367394999776,54160.78423488 2026-07-02,17:32:54.000,183,11049657,-795,0,1783013573,12777.628443920003,414.56842830000096,54160.770260640005 2026-07-02,17:32:55.000,183,11049670,-795,0,1783013574,12777.554344509997,414.5966248199984,54160.93096440001 2026-07-02,17:32:56.000,183,11049630,-795,0,1783013575,12777.406145690002,414.56842830000096,54160.72833792 2026-07-02,17:32:57.000,183,11049628,-795,0,1783013576,12777.439827239992,414.5261335200048,54160.81218336001 2026-07-02,17:32:58.000,183,11049650,-795,0,1783013577,12777.379200449992,414.5754774300003,54160.77724776 2026-07-02,17:32:59.000,183,11049621,-795,0,1783013578,12777.338782589992,414.4979370000001,54160.87506744 2026-07-02,17:33:00.000,183,11049617,-795,0,1783013579,12777.264683180001,414.5261335200048,54160.81218336001 2026-07-02,17:33:01.000,183,11049660,-795,0,1783013580,12777.150165909996,414.5120352599988,54160.721350800006 2026-07-02,17:33:02.000,183,11049692,-795,0,1783013581,12777.12322067,414.4838387400014,54160.651479600005 2026-07-02,17:33:03.000,183,11049638,-795,0,1783013582,12777.129956979996,414.4344948299986,54160.79122200001 2026-07-02,17:33:04.000,183,11049645,-795,0,1783013583,12777.10301174,414.5120352599988,54160.770260640005 2026-07-02,17:33:05.000,183,11049612,-795,0,1783013584,12777.04238495,414.4838387400014,54160.80519624 2026-07-02,17:33:06.000,183,11049653,-795,0,1783013585,12777.00196709,414.45564222000394,54160.67942808 2026-07-02,17:33:07.000,183,11049638,-795,0,1783013586,12777.02217602,414.40629831000115,54160.73532504 2026-07-02,17:33:08.000,183,11049668,-795,0,1783013587,12776.93460398999,414.40629831000115,54160.73532504 2026-07-02,17:33:09.000,183,11049659,-795,0,1783013588,12776.89418612999,414.39220005000243,54160.651479600005 2026-07-02,17:33:10.000,183,11049676,-795,0,1783013589,12776.84029565,414.42039656999987,54160.69340232001 2026-07-02,17:33:11.000,183,11049687,-795,0,1783013590,12776.739250999999,414.38515092000307,54160.59558264001 2026-07-02,17:33:12.000,183,11049632,-715,0,1783013591,12776.73251468999,414.3781017900037,54160.60955688 2026-07-02,17:33:13.000,183,11049655,-795,0,1783013592,12776.766196239994,414.30761049000284,54160.67942808 2026-07-02,17:33:14.000,183,11049648,-795,0,1783013593,12776.719042069999,414.349905269999,54160.700389440004 2026-07-02,17:33:15.000,183,11049620,-795,0,1783013594,12776.71230575999,414.2723648399988,54160.70737656 2026-07-02,17:33:16.000,183,11049629,-795,0,1783013595,12776.611261109989,414.28646310000477,54160.57462128001 2026-07-02,17:33:17.000,183,11049637,-635,0,1783013596,12776.597788489998,414.2159718000039,54160.60955688 2026-07-02,17:33:18.000,183,11049661,-795,0,1783013597,12776.584315869994,414.237119190002,54160.63051824 2026-07-02,17:33:19.000,183,11049679,-795,0,1783013598,12776.597788489998,414.237119190002,54160.57462128001 2026-07-02,17:33:20.000,183,11049655,-795,0,1783013599,12776.516952769998,414.27941396999813,54160.51872432 2026-07-02,17:33:21.000,183,11049580,-795,0,1783013600,12776.449589669988,414.2723648399988,54160.49077584 2026-07-02,17:33:22.000,183,11049665,-795,0,1783013601,12776.469798599988,414.237119190002,54160.54667280001 2026-07-02,17:33:23.000,183,11049651,-795,0,1783013602,12776.510216459988,414.2512174500007,54160.602569760005 2026-07-02,17:33:24.000,183,11049591,-795,0,1783013603,12776.422644429993,414.2159718000039,54160.58859552 2026-07-02,17:33:25.000,183,11049672,-795,0,1783013604,12776.382226569993,414.2018735399979,54160.57462128001 2026-07-02,17:33:26.000,183,11049647,-795,0,1783013605,12776.294654539997,414.1666278900011,54160.50475008001 2026-07-02,17:33:27.000,183,11049644,-795,0,1783013606,12776.260972989992,414.1243331099977,54160.441866 2026-07-02,17:33:28.000,183,11049633,-795,0,1783013607,12776.234027749997,414.2018735399979,54160.57462128001 2026-07-02,17:33:29.000,183,11049667,-795,0,1783013608,12776.193609889997,414.1384313700037,54160.56763416 2026-07-02,17:33:30.000,183,11049635,-795,0,1783013609,12776.092565239996,414.20892267000454,54160.56763416 2026-07-02,17:33:32.000,183,11049599,-795,0,1783013611,12776.025202140001,414.1243331099977,54160.52571144001 2026-07-02,17:33:33.000,183,11049651,-795,0,1783013612,12775.957839039991,414.11023484999896,54160.40693040001 2026-07-02,17:33:34.000,183,11049626,-795,0,1783013613,12775.89721224999,414.1525296300024,54160.42090464 2026-07-02,17:33:35.000,183,11049705,-795,0,1783013614,12775.88373963,414.1243331099977,54160.39295616 2026-07-02,17:33:36.000,183,11049612,-795,0,1783013615,12775.79616759999,414.14548050000303,54160.42090464 2026-07-02,17:33:37.000,183,11049631,-795,0,1783013616,12775.87700331999,414.1031857199996,54160.49077584 2026-07-02,17:33:38.000,183,11049614,-795,0,1783013617,12775.80290391,414.11023484999896,54160.47680160001 2026-07-02,17:33:39.000,183,11049639,-795,0,1783013618,12775.80290391,414.0890874600009,54160.45584024001 2026-07-02,17:33:40.000,183,11049625,-795,0,1783013619,12775.668177709995,414.1031857199996,54160.35103344 2026-07-02,17:33:41.000,183,11049639,-795,0,1783013620,12775.63449615999,414.0890874600009,54160.33705920001 2026-07-02,17:33:42.000,183,11049630,-795,0,1783013621,12775.56039675,414.0820383300015,54160.267188000005 2026-07-02,17:33:43.000,183,11049675,-795,0,1783013622,12775.506506269994,414.01859616,54160.197316800004 2026-07-02,17:33:44.000,183,11049632,-795,0,1783013623,12775.418934239999,413.97630138000386,54160.26020088001 2026-07-02,17:33:45.000,183,11049651,-795,0,1783013624,12775.365043759994,413.9410557299998,54160.28814936001 2026-07-02,17:33:46.000,183,11049663,-755,0,1783013625,12775.189899700003,413.9410557299998,54160.18334256 2026-07-02,17:33:47.000,183,11049618,-795,0,1783013626,12775.028228260002,413.9833505100032,54160.09251000001 2026-07-02,17:33:48.000,183,11049653,-795,0,1783013627,12774.974337779997,414.07498920000216,54160.10648424 2026-07-02,17:33:49.000,183,11049642,-795,0,1783013628,12775.014755639997,414.1243331099977,54160.10648424 2026-07-02,17:33:50.000,183,11049639,-795,0,1783013629,12774.927183610002,414.1313822400043,54160.18334256 2026-07-02,17:33:51.000,183,11049649,-795,0,1783013630,12774.974337779997,414.07498920000216,54160.13443272 2026-07-02,17:33:52.000,183,11049640,-795,0,1783013631,12774.927183610002,414.0538418100041,54160.16238120001 2026-07-02,17:33:53.000,183,11049681,-795,0,1783013632,12774.920447299992,413.9833505100032,54160.23923952001 2026-07-02,17:33:54.000,183,11049620,-795,0,1783013633,12774.826138960001,413.97630138000386,54160.07853576 2026-07-02,17:33:55.000,183,11049669,-795,0,1783013634,12774.886765750001,413.91285921000235,54160.30911072001 2026-07-02,17:33:56.000,183,11049618,-795,0,1783013635,12774.812666339996,413.89876095000363,54160.27417512 2026-07-02,17:33:57.000,183,11049645,-795,0,1783013636,12774.812666339996,413.8776135599983,54160.2322524 2026-07-02,17:33:58.000,183,11049676,-795,0,1783013637,12774.691412759996,413.8353187800021,54160.12045848001 2026-07-02,17:33:59.000,183,11049640,-795,0,1783013638,12774.65773120999,413.8212205200034,54160.07853576 2026-07-02,17:34:00.000,183,11049616,-795,0,1783013639,12774.60384073,413.8353187800021,54160.06456152 2026-07-02,17:34:01.000,183,11049638,-795,0,1783013640,12774.66446752,413.78597486999934,54160.2322524 2026-07-02,17:34:02.000,183,11049673,-795,0,1783013641,12774.51626869999,413.7366309600038,54159.95276760001 2026-07-02,17:34:03.000,183,11049618,-795,0,1783013642,12774.52300501,413.72958183000446,54160.1274456 2026-07-02,17:34:04.000,183,11049601,-795,0,1783013643,12774.48258715,413.7436800900032,54160.16238120001 2026-07-02,17:34:05.000,183,11049673,-795,0,1783013644,12774.51626869999,413.65204140000424,54160.15539408 2026-07-02,17:34:06.000,183,11049671,-795,0,1783013645,12774.44216929,413.6238448799995,54160.12045848001 2026-07-02,17:34:07.000,183,11049719,-795,0,1783013646,12774.408487739995,413.6238448799995,54160.00167744001 2026-07-02,17:34:08.000,183,11049633,-795,0,1783013647,12774.32091571,413.6097466200008,54159.95276760001 2026-07-02,17:34:09.000,183,11049670,-795,0,1783013648,12774.34112464,413.60269749000145,54160.07154864001 2026-07-02,17:34:10.000,183,11049671,-795,0,1783013649,12774.287234159994,413.5322061900006,54160.10648424 2026-07-02,17:34:11.000,183,11049609,-795,0,1783013650,12774.29397046999,413.5110588000025,54160.03661304 2026-07-02,17:34:13.000,183,11049667,-795,0,1783013652,12774.132299029989,413.4969605400038,54159.85494792001 2026-07-02,17:34:14.000,183,11049654,-795,0,1783013653,12774.098617479998,413.4828622799978,54159.83398656001 2026-07-02,17:34:15.000,183,11049652,-795,0,1783013654,12774.024518069993,413.4264692400029,54159.65232144 2026-07-02,17:34:16.000,183,11049653,-795,0,1783013655,12774.071672239988,413.46876401999907,54159.92481912001 2026-07-02,17:34:17.000,183,11049638,-795,0,1783013656,12774.078408549998,413.44056750000163,54159.917832 2026-07-02,17:34:18.000,183,11049630,-795,0,1783013657,12774.031254379988,413.4264692400029,54159.92481912001 2026-07-02,17:34:19.000,183,11049652,-795,0,1783013658,12774.017781759998,413.447616630001,54159.88988352 2026-07-02,17:34:20.000,183,11049663,-795,0,1783013659,12773.990836520003,413.3841744599995,54159.95975472 2026-07-02,17:34:21.000,183,11049632,-795,0,1783013660,12773.977363899998,413.320732289998,54159.93879336 2026-07-02,17:34:22.000,183,11049671,-795,0,1783013661,12773.936946039998,413.3489288100027,54159.95276760001 2026-07-02,17:34:23.000,183,11049633,-795,0,1783013662,12773.856110319997,413.30663402999926,54159.73616688001 2026-07-02,17:34:24.000,183,11049607,-795,0,1783013663,12773.842637699992,413.2854866400012,54159.82001232 2026-07-02,17:34:25.000,183,11049641,-795,0,1783013664,12773.869582940002,413.2995848999999,54159.931806240005 2026-07-02,17:34:26.000,183,11049617,-795,0,1783013665,12773.869582940002,413.2995848999999,54159.89687064 2026-07-02,17:34:27.000,183,11049632,-795,0,1783013666,12773.856110319997,413.2784375100018,54159.87590928001 2026-07-02,17:34:28.000,183,11049633,-795,0,1783013667,12773.741593049992,413.24319185999775,54159.82001232 2026-07-02,17:34:29.000,183,11049644,-795,0,1783013668,12773.707911500002,413.2361427299984,54159.83398656001 2026-07-02,17:34:30.000,183,11049669,-795,0,1783013669,12773.768538290002,413.20794621000096,54159.86892216 2026-07-02,17:34:31.000,183,11049690,-795,0,1783013670,12773.620339469991,413.1797496900035,54159.65232144 2026-07-02,17:34:32.000,183,11049629,-795,0,1783013671,12773.701175189992,413.1022092600033,54159.77110248 2026-07-02,17:34:33.000,183,11049598,-795,0,1783013672,12773.687702570001,413.05991447999986,54159.61738584001 2026-07-02,17:34:34.000,183,11049659,-795,0,1783013673,12773.674229949997,413.08106186999794,54159.7780896 2026-07-02,17:34:35.000,183,11049608,-795,0,1783013674,12773.721384119992,413.04581622000114,54159.7780896 2026-07-02,17:34:36.000,183,11049607,-795,0,1783013675,12773.680966259992,413.0176197000037,54159.78507672001 2026-07-02,17:34:37.000,183,11049683,-795,0,1783013676,12773.680966259992,413.02466883000307,54159.694244160004 2026-07-02,17:34:38.000,183,11049660,-795,0,1783013677,12773.680966259992,412.9682757900009,54159.72917976 2026-07-02,17:34:39.000,183,11049659,-795,0,1783013678,12773.654021019996,413.02466883000307,54159.56847600001 2026-07-02,17:34:40.000,183,11049655,-795,0,1783013679,12773.667493640001,412.9753249200003,54159.645334320005 2026-07-02,17:34:41.000,183,11049706,-795,0,1783013680,12773.734856739997,412.9682757900009,54159.743154 2026-07-02,17:34:42.000,183,11049652,-795,0,1783013681,12773.687702570001,412.9400792700035,54159.72219264 2026-07-02,17:34:43.000,183,11049712,-795,0,1783013682,12773.492349579996,412.9048336199994,54159.19815864 2026-07-02,17:34:44.000,183,11049603,-795,0,1783013683,12773.654021019996,412.9048336199994,54159.63834720001 2026-07-02,17:34:45.000,183,11049624,-795,0,1783013684,12773.674229949997,412.8202440599998,54159.547514640006 2026-07-02,17:34:46.000,183,11049665,-795,0,1783013685,12773.674229949997,412.8061458000011,54159.54052752001 2026-07-02,17:34:47.000,183,11049662,-795,0,1783013686,12773.633812089996,412.8061458000011,54159.477643440005 2026-07-02,17:34:48.000,183,11049642,-795,0,1783013687,12773.627075780001,412.77794928000367,54159.47065632001 2026-07-02,17:34:49.000,183,11049666,-795,0,1783013688,12773.654021019996,412.77794928000367,54159.55450176 2026-07-02,17:34:50.000,183,11049637,-795,0,1783013689,12773.707911500002,412.7638510199977,54159.58943736001 2026-07-02,17:34:51.000,183,11049634,-795,0,1783013690,12773.701175189992,412.7709001500043,54159.6034116 2026-07-02,17:34:52.000,183,11049662,-795,0,1783013691,12773.647284710001,412.71450711000216,54159.44270784 2026-07-02,17:34:53.000,183,11049696,-795,0,1783013692,12773.640548399992,412.6933597200041,54159.37283664001 2026-07-02,17:34:54.000,183,11049659,-795,0,1783013693,12773.633812089996,412.67221232999873,54159.428733600005 2026-07-02,17:34:55.000,183,11049607,-795,0,1783013694,12773.687702570001,412.65106494000065,54159.33091392001 2026-07-02,17:34:56.000,183,11049628,-795,0,1783013695,12773.728120430002,412.63696668000193,54159.51956616001 2026-07-02,17:34:57.000,183,11049651,-795,0,1783013696,12773.808956150002,412.5946718999985,54159.477643440005 2026-07-02,17:34:58.000,183,11049675,-795,0,1783013697,12773.775274599997,412.6299175500026,54159.428733600005 2026-07-02,17:34:59.000,183,11049692,-795,0,1783013698,12773.748329360002,412.63696668000193,54159.379823760006 2026-07-02,17:35:00.000,183,11049658,-795,0,1783013699,12773.782010909992,412.60172102999786,54159.40078512001 2026-07-02,17:35:01.000,183,11049637,-795,0,1783013700,12773.795483529997,412.6087701600045,54159.41475936 2026-07-02,17:35:02.000,183,11049644,-795,0,1783013701,12773.822428769992,412.545327990003,54159.37283664001 2026-07-02,17:35:03.000,183,11049630,-795,0,1783013702,12773.782010909992,412.53122973000427,54159.21912 2026-07-02,17:35:04.000,183,11049617,-795,0,1783013703,12773.876319249997,412.5100823399989,54159.27501696 2026-07-02,17:35:05.000,183,11049655,-795,0,1783013704,12773.916737109997,412.5171314699983,54159.37283664001 2026-07-02,17:35:06.000,183,11049642,-795,0,1783013705,12773.923473419993,412.48893495000084,54159.358862400004 2026-07-02,17:35:07.000,183,11049676,-795,0,1783013706,12773.930209730002,412.5100823399989,54159.36584952 2026-07-02,17:35:08.000,183,11049595,-795,0,1783013707,12773.869582940002,412.4325419099987,54159.17719728 2026-07-02,17:35:09.000,183,11049637,-795,0,1783013708,12773.916737109997,412.5171314699983,54159.17021016 2026-07-02,17:35:10.000,183,11049607,-795,0,1783013709,12773.957154969998,412.4959840800002,54159.19815864 2026-07-02,17:35:11.000,183,11049669,-795,0,1783013710,12773.970627590003,412.4818858200015,54159.17021016 2026-07-02,17:35:12.000,183,11049686,-795,0,1783013711,12773.970627590003,412.45368930000404,54159.142261680005 2026-07-02,17:35:13.000,183,11049597,-795,0,1783013712,12773.936946039998,412.4325419099987,54159.10033896 2026-07-02,17:35:14.000,183,11049631,-795,0,1783013713,12774.037990689998,412.40434539000125,54159.191171520004 2026-07-02,17:35:15.000,183,11049625,-795,0,1783013714,12774.091881169988,412.4325419099987,54159.23309424001 2026-07-02,17:35:16.000,183,11049604,-795,0,1783013715,12774.105353789993,412.3972962600019,54159.25405560001 2026-07-02,17:35:17.000,183,11049593,-795,0,1783013716,12774.071672239988,412.36909974000446,54159.11431320001 2026-07-02,17:35:18.000,183,11049648,-795,0,1783013717,12774.098617479998,412.3831980000032,54159.12130032 2026-07-02,17:35:19.000,183,11049636,-795,0,1783013718,12774.098617479998,412.39024713000254,54159.06540336001 2026-07-02,17:35:20.000,183,11049629,-795,0,1783013719,12774.145771649994,412.4113945200006,54159.044442000006 2026-07-02,17:35:21.000,183,11049619,-795,0,1783013720,12774.226607369994,412.3620506099978,54159.24706848 2026-07-02,17:35:22.000,183,11049665,-795,0,1783013721,12774.280497849999,412.3127067000023,54159.212132880006 2026-07-02,17:35:23.000,183,11049648,-795,0,1783013722,12774.240079989999,412.31975583000167,54159.10732608 2026-07-02,17:35:24.000,183,11049653,-795,0,1783013723,12774.280497849999,412.31975583000167,54159.05142912 2026-07-02,17:35:25.000,183,11049608,-795,0,1783013724,12774.33438832999,412.2633627899995,54159.10732608 2026-07-02,17:35:26.000,183,11049614,-795,0,1783013725,12774.40175143,412.2633627899995,54159.18418440001 2026-07-02,17:35:27.000,183,11049626,-795,0,1783013726,12774.45564190999,412.24221540000144,54159.18418440001 2026-07-02,17:35:28.000,183,11049657,-795,0,1783013727,12774.46237822,412.2845101800049,54159.17021016 2026-07-02,17:35:29.000,183,11049658,-795,0,1783013728,12774.49605976999,412.2633627899995,54159.19815864 2026-07-02,17:35:30.000,183,11049646,-795,0,1783013729,12774.570159179995,412.214018880004,54159.30296544001 2026-07-02,17:35:31.000,183,11049627,-795,0,1783013730,12774.63752227999,412.199920619998,54159.24706848 2026-07-02,17:35:32.000,183,11049599,-795,0,1783013731,12774.52300501,412.1505767100025,54159.03745488001 2026-07-02,17:35:34.000,183,11049647,-795,0,1783013733,12774.671203829996,412.1223801899978,54159.044442000006 2026-07-02,17:35:35.000,183,11049657,-795,0,1783013734,12774.72509431,412.10828192999907,54159.17021016 2026-07-02,17:35:36.000,183,11049611,-795,0,1783013735,12774.805930030001,412.1153310599984,54159.212132880006 2026-07-02,17:35:37.000,183,11049655,-675,0,1783013736,12774.819402649991,412.1223801899978,54159.17021016 2026-07-02,17:35:38.000,183,11049641,-795,0,1783013737,12774.839611579991,412.09418367000035,54159.24008136 2026-07-02,17:35:39.000,183,11049626,-795,0,1783013738,12774.920447299992,412.087134540001,54159.26802984 2026-07-02,17:35:40.000,183,11049616,-795,0,1783013739,12774.967601470002,412.08008541000163,54159.30296544001 2026-07-02,17:35:41.000,183,11049707,-795,0,1783013740,12774.960865159992,412.087134540001,54159.261042720005 2026-07-02,17:35:42.000,183,11049637,-795,0,1783013741,12774.967601470002,412.1153310599984,54159.20514576001 2026-07-02,17:35:43.000,183,11049644,-795,0,1783013742,12775.041700879992,412.087134540001,54159.16322304001 2026-07-02,17:35:44.000,183,11049609,-795,0,1783013743,12775.001283019992,412.07303628000227,54159.1492488 2026-07-02,17:35:45.000,183,11049694,-795,0,1783013744,12775.088855050002,412.05893802000355,54159.22610712 2026-07-02,17:35:46.000,183,11049620,-795,0,1783013745,12775.169690770002,412.05893802000355,54159.38681088 2026-07-02,17:35:47.000,183,11049647,-635,0,1783013746,12775.142745529993,412.0659871500029,54159.42174648001 2026-07-02,17:35:48.000,183,11049605,-795,0,1783013747,12775.142745529993,412.0659871500029,54159.379823760006 2026-07-02,17:35:49.000,183,11049634,-795,0,1783013748,12775.095591359997,412.10828192999907,54159.27501696 2026-07-02,17:35:50.000,183,11049683,-795,0,1783013749,12775.088855050002,412.08008541000163,54159.24008136 2026-07-02,17:35:51.000,183,11049665,-795,0,1783013750,12775.162954459993,412.0236923699995,54159.34488816 2026-07-02,17:35:52.000,183,11049655,-795,0,1783013751,12775.183163389993,412.0025449800014,54159.40078512001 2026-07-02,17:35:53.000,183,11049629,-795,0,1783013752,12775.149481840002,411.99549585000204,54159.2889912 2026-07-02,17:35:54.000,183,11049644,-795,0,1783013753,12775.142745529993,411.960250199998,54159.1492488 2026-07-02,17:35:55.000,183,11049572,-795,0,1783013754,12775.176427079998,411.94615193999925,54159.32392680001 2026-07-02,17:35:56.000,183,11049579,-795,0,1783013755,12775.230317559988,411.9250045500012,54159.38681088 2026-07-02,17:35:57.000,183,11049648,-795,0,1783013756,12775.250526489988,411.94615193999925,54159.40777224 2026-07-02,17:35:58.000,183,11049632,-795,0,1783013757,12775.270735419988,411.91090629000246,54159.35187528001 2026-07-02,17:35:59.000,183,11049658,-795,0,1783013758,12775.257262799998,411.9038571600031,54159.2889912 2026-07-02,17:36:00.000,183,11049628,-795,0,1783013759,12775.290944349988,411.8404149900016,54159.2889912 2026-07-02,17:36:01.000,183,11049648,-795,0,1783013760,12775.331362209989,411.8263167300029,54159.4636692 2026-07-02,17:36:02.000,183,11049677,-795,0,1783013761,12775.365043759994,411.7910710799988,54159.45668208 2026-07-02,17:36:03.000,183,11049606,-795,0,1783013762,12775.398725309999,411.755825430002,54159.45668208 2026-07-02,17:36:04.000,183,11049688,-795,0,1783013763,12775.358307449998,411.6923832600005,54159.31693968 2026-07-02,17:36:05.000,183,11049663,-795,0,1783013764,12775.385252689994,411.65008848000434,54159.26802984 2026-07-02,17:36:06.000,183,11049631,-795,0,1783013765,12775.452615789989,411.6571376100037,54159.29597832 2026-07-02,17:36:07.000,183,11049612,-795,0,1783013766,12775.506506269994,411.6712358700024,54159.43572072 2026-07-02,17:36:08.000,183,11049653,-795,0,1783013767,12775.627759849995,411.62189195999963,54159.44270784 2026-07-02,17:36:09.000,183,11049638,-795,0,1783013768,12775.647968779995,411.58664631000283,54159.38681088 2026-07-02,17:36:10.000,183,11049617,-795,0,1783013769,12775.728804499995,411.53730240000004,54159.44969496001 2026-07-02,17:36:11.000,183,11049646,-795,0,1783013770,12775.72206819,411.5302532700007,54159.40078512001 2026-07-02,17:36:12.000,183,11049574,-795,0,1783013771,12775.809640219995,411.48795849000453,54159.49161768001 2026-07-02,17:36:13.000,183,11049671,-795,0,1783013772,12775.81637652999,411.45271284000046,54159.44969496001 2026-07-02,17:36:14.000,183,11049668,-795,0,1783013773,12775.90394856,411.4456637100011,54159.38681088 2026-07-02,17:36:15.000,183,11049604,-795,0,1783013774,12775.92415749,411.43861458000174,54159.35187528001 2026-07-02,17:36:16.000,183,11049631,-795,0,1783013775,12776.025202140001,411.4104180600043,54159.51257904 2026-07-02,17:36:17.000,183,11049616,-795,0,1783013776,12776.079092619992,411.3822215399996,54159.55450176 2026-07-02,17:36:18.000,183,11049629,-795,0,1783013777,12776.072356309996,411.38927066999895,54159.526553280004 2026-07-02,17:36:19.000,183,11049607,-795,0,1783013778,12776.085828930001,411.37517241000023,54159.44969496001 2026-07-02,17:36:20.000,183,11049592,-795,0,1783013779,12776.132983099997,411.3469758900028,54159.5335404 2026-07-02,17:36:21.000,183,11049687,-795,0,1783013780,12776.173400959997,411.29058285000065,54159.477643440005 2026-07-02,17:36:22.000,183,11049654,-795,0,1783013781,12776.153192029997,411.33992676000344,54159.44969496001 2026-07-02,17:36:23.000,183,11049685,-795,0,1783013782,12776.139719409992,411.25533720000385,54159.42174648001 2026-07-02,17:36:24.000,183,11049627,-795,0,1783013783,12776.119510479992,411.2764845900019,54159.41475936 2026-07-02,17:36:25.000,183,11049624,-795,0,1783013784,12776.153192029997,411.2341898099985,54159.49161768001 2026-07-02,17:36:26.000,183,11049674,-795,0,1783013785,12776.227291440002,411.22714067999914,54159.57546312 2026-07-02,17:36:27.000,183,11049639,-795,0,1783013786,12776.260972989992,411.2200915499998,54159.6034116 2026-07-02,17:36:28.000,183,11049577,-795,0,1783013787,12776.267709300002,411.184845900003,54159.56148888 2026-07-02,17:36:29.000,183,11049669,-795,0,1783013788,12776.227291440002,411.1989441600017,54159.44969496001 2026-07-02,17:36:30.000,183,11049649,-795,0,1783013789,12776.240764059992,411.12845286000083,54159.393798 2026-07-02,17:36:31.000,183,11049645,-795,0,1783013790,12776.267709300002,411.1214037300015,54159.51257904 2026-07-02,17:36:32.000,183,11049627,-795,0,1783013791,12776.227291440002,411.0861580800047,54159.50559192 2026-07-02,17:36:33.000,183,11049586,-795,0,1783013792,12776.072356309996,411.0509124300006,54159.29597832 2026-07-02,17:36:35.000,183,11049552,-795,0,1783013794,12776.153192029997,410.99451938999846,54159.379823760006 2026-07-02,17:36:36.000,183,11049527,-795,0,1783013795,12776.153192029997,411.0015685199978,54159.44969496001 2026-07-02,17:36:37.000,183,11049590,-795,0,1783013796,12776.146455720002,410.98042112999974,54159.41475936 2026-07-02,17:36:38.000,183,11049615,-795,0,1783013797,12776.079092619992,411.05796155999997,54159.309952560005 2026-07-02,17:36:39.000,183,11049642,-795,0,1783013798,12776.052147379996,411.02271591000317,54159.36584952 2026-07-02,17:36:40.000,183,11049604,-795,0,1783013799,12776.058883689991,411.0368141700019,54159.358862400004 2026-07-02,17:36:41.000,183,11049655,-795,0,1783013800,12776.018465829991,410.99451938999846,54159.33091392001 2026-07-02,17:36:42.000,183,11049657,-795,0,1783013801,12776.099301549992,410.966322870001,54159.45668208 2026-07-02,17:36:43.000,183,11049623,-795,0,1783013802,12776.092565239996,410.94517548000294,54159.42174648001 2026-07-02,17:36:44.000,183,11049650,-795,0,1783013803,12776.031938449996,410.89583157000015,54159.37283664001 2026-07-02,17:36:45.000,183,11049608,-795,0,1783013804,12775.957839039991,410.81124201000057,54159.191171520004 2026-07-02,17:36:46.000,183,11049646,-795,0,1783013805,12776.038674759991,410.74779983999906,54159.19815864 2026-07-02,17:36:47.000,183,11049611,-795,0,1783013806,12776.213818819997,410.6914068000042,54159.23309424001 2026-07-02,17:36:48.000,183,11049646,-795,0,1783013807,12776.301390849992,410.7689472300044,54159.17021016 2026-07-02,17:36:49.000,183,11049637,-795,0,1783013808,12776.328336090002,410.8746841800021,54159.35187528001 2026-07-02,17:36:50.000,183,11049652,-795,0,1783013809,12776.301390849992,410.9099298299989,54159.35187528001 2026-07-02,17:36:51.000,183,11049613,-795,0,1783013810,12776.180137269992,410.92402809000487,54159.28200408001 2026-07-02,17:36:52.000,183,11049594,-795,0,1783013811,12776.146455720002,410.9028806999995,54159.393798 2026-07-02,17:36:53.000,183,11049629,-795,0,1783013812,12776.072356309996,410.86058592000336,54159.44270784 2026-07-02,17:36:54.000,183,11049622,-795,0,1783013813,12776.065620000001,410.88173331000144,54159.38681088 2026-07-02,17:36:55.000,183,11049624,-795,0,1783013814,12775.971311659996,410.853536790004,54159.26802984 2026-07-02,17:36:56.000,183,11049595,-795,0,1783013815,12776.038674759991,410.8253402699993,54159.44270784 2026-07-02,17:36:57.000,183,11049635,-795,0,1783013816,12776.092565239996,410.8182911399999,54159.56148888 2026-07-02,17:36:58.000,183,11049625,-795,0,1783013817,12776.126246790001,410.7900946200025,54159.51956616001 2026-07-02,17:36:59.000,183,11049618,-795,0,1783013818,12776.119510479992,410.74779983999906,54159.54052752001 2026-07-02,17:37:00.000,183,11049565,-795,0,1783013819,12776.106037860001,410.726652450001,54159.51257904 2026-07-02,17:37:01.000,183,11049667,-795,0,1783013820,12776.092565239996,410.64911202000076,54159.36584952 2026-07-02,17:37:02.000,183,11049593,-795,0,1783013821,12776.085828930001,410.56452246000117,54159.40078512001 2026-07-02,17:37:03.000,183,11049649,-795,0,1783013822,12776.085828930001,410.53632594000374,54159.45668208 2026-07-02,17:37:04.000,183,11049594,-795,0,1783013823,12776.011729519996,410.56452246000117,54159.44270784 2026-07-02,17:37:06.000,183,11049645,-795,0,1783013825,12775.917421179991,410.52222767999774,54159.41475936 2026-07-02,17:37:07.000,183,11049656,-795,0,1783013826,12775.910684869996,410.56452246000117,54159.61738584001 2026-07-02,17:37:08.000,183,11049543,-795,0,1783013827,12775.930893799996,410.59976810999797,54159.63834720001 2026-07-02,17:37:09.000,183,11049675,-795,0,1783013828,12775.809640219995,410.6279646300027,54159.68725704001 2026-07-02,17:37:10.000,183,11049625,-795,0,1783013829,12775.76248605,410.6068172400046,54159.6034116 2026-07-02,17:37:11.000,183,11049657,-795,0,1783013830,12775.88373963,410.52222767999774,54159.61039872 2026-07-02,17:37:12.000,183,11049627,-795,0,1783013831,12776.119510479992,410.4164907300001,54159.694244160004 2026-07-02,17:37:13.000,183,11049683,-795,0,1783013832,12776.220555129992,410.3319011700005,54159.75014112 2026-07-02,17:37:14.000,183,11049624,-795,0,1783013833,12776.180137269992,410.2614098699996,54159.694244160004 2026-07-02,17:37:15.000,183,11049639,-795,0,1783013834,12776.065620000001,410.22616422000283,54159.63136008 2026-07-02,17:37:16.000,183,11049652,-795,0,1783013835,12775.96457535,410.21911509000347,54159.51956616001 2026-07-02,17:37:17.000,183,11049643,-795,0,1783013836,12775.850058079996,410.2332133500022,54159.55450176 2026-07-02,17:37:18.000,183,11049675,-795,0,1783013837,12775.78269498,410.21911509000347,54159.43572072 2026-07-02,17:37:19.000,183,11049658,-795,0,1783013838,12775.749013429995,410.2332133500022,54159.56148888 2026-07-02,17:37:20.000,183,11049626,-795,0,1783013839,12775.749013429995,410.2473116100009,54159.56148888 2026-07-02,17:37:21.000,183,11049624,-795,0,1783013840,12775.70185926,410.25436074000027,54159.547514640006 2026-07-02,17:37:22.000,183,11049612,-795,0,1783013841,12775.708595569995,410.2614098699996,54159.547514640006 2026-07-02,17:37:23.000,183,11049643,-795,0,1783013842,12775.68165033,410.2332133500022,54159.51956616001 2026-07-02,17:37:24.000,183,11049559,-795,0,1783013843,12775.74227712,410.22616422000283,54159.56847600001 2026-07-02,17:37:25.000,183,11049572,-795,0,1783013844,12775.72206819,410.17682031000004,54159.56148888 2026-07-02,17:37:26.000,183,11049598,-795,0,1783013845,12775.58060568,410.2120659600041,54159.309952560005 2026-07-02,17:37:27.000,183,11049608,-795,0,1783013846,12775.68165033,410.19091856999876,54159.51956616001 2026-07-02,17:37:28.000,183,11049620,-795,0,1783013847,12775.69512294999,410.20501683000475,54159.62437296 2026-07-02,17:37:29.000,183,11049610,-795,0,1783013848,12775.67491401999,410.17682031000004,54159.6034116 2026-07-02,17:37:30.000,183,11049656,-795,0,1783013849,12775.647968779995,410.1345255300039,54159.56847600001 2026-07-02,17:37:31.000,183,11049631,-795,0,1783013850,12775.63449615999,410.1486237900026,54159.49860480001 2026-07-02,17:37:32.000,183,11049585,-795,0,1783013851,12775.62102354,410.0992798799998,54159.49161768001 2026-07-02,17:37:33.000,183,11049642,-795,0,1783013852,12775.59407829999,410.0851816200011,54159.51956616001 2026-07-02,17:37:34.000,183,11049625,-795,0,1783013853,12775.49303364999,410.11337813999853,54159.32392680001 2026-07-02,17:37:35.000,183,11049624,-795,0,1783013854,12775.486297339994,410.11337813999853,54159.379823760006 2026-07-02,17:37:36.000,183,11049651,-795,0,1783013855,12775.486297339994,410.0851816200011,54159.36584952 2026-07-02,17:37:37.000,183,11049651,-795,0,1783013856,12775.54018782,410.0217394499996,54159.48463056 2026-07-02,17:37:38.000,183,11049618,-795,0,1783013857,12775.54018782,409.97944467000343,54159.49860480001 2026-07-02,17:37:39.000,183,11049636,-795,0,1783013858,12775.54018782,409.93714989,54159.61039872 2026-07-02,17:37:40.000,183,11049628,-795,0,1783013859,12775.526715199994,409.89485511000385,54159.526553280004 2026-07-02,17:37:41.000,183,11049638,-795,0,1783013860,12775.479561029999,409.8737077199985,54159.428733600005 2026-07-02,17:37:42.000,183,11049635,-795,0,1783013861,12775.452615789989,409.81026555000426,54159.45668208 2026-07-02,17:37:43.000,183,11049621,-795,0,1783013862,12775.445879479994,409.76092164000147,54159.44969496001 2026-07-02,17:37:44.000,183,11049622,-795,0,1783013863,12775.452615789989,409.6763320800019,54159.5335404 2026-07-02,17:37:45.000,183,11049670,-795,0,1783013864,12775.391988999989,409.68338121000124,54159.44270784 2026-07-02,17:37:46.000,183,11049667,-795,0,1783013865,12775.338098519998,409.6128899100004,54159.38681088 2026-07-02,17:37:47.000,183,11049616,-715,0,1783013866,12775.371780069989,409.5705951300042,54159.49860480001 2026-07-02,17:37:48.000,183,11049638,-795,0,1783013867,12775.331362209989,409.5423986099995,54159.51257904 2026-07-02,17:37:49.000,183,11049650,-795,0,1783013868,12775.331362209989,409.478956439998,54159.49161768001 2026-07-02,17:37:50.000,183,11049635,-795,0,1783013869,12775.297680659998,409.43666166000185,54159.49161768001 2026-07-02,17:37:51.000,183,11049628,-795,0,1783013870,12775.250526489988,409.366170360001,54159.40078512001 2026-07-02,17:37:52.000,183,11049681,-795,0,1783013871,12775.243790179993,409.28862993000075,54159.48463056 2026-07-02,17:37:53.000,183,11049716,-795,0,1783013872,12775.263999109993,409.2181386299999,54159.49860480001 2026-07-02,17:37:54.000,183,11049614,-795,0,1783013873,12775.237053869998,409.1969912400018,54159.51956616001 2026-07-02,17:37:55.000,183,11049654,-795,0,1783013874,12775.149481840002,409.16879472000437,54159.44270784 2026-07-02,17:37:56.000,183,11049656,-795,0,1783013875,12774.866556820001,409.1335490700003,54159.11431320001 2026-07-02,17:37:57.000,183,11049644,-795,0,1783013876,12774.987810400002,409.06305776999943,54159.42174648001 2026-07-02,17:37:58.000,183,11049653,-795,0,1783013877,12775.028228260002,409.0137138600039,54159.44270784 2026-07-02,17:37:59.000,183,11049653,-795,0,1783013878,12774.954128849997,408.97846820999985,54159.48463056 2026-07-02,17:38:00.000,183,11049647,-715,0,1783013879,12774.859820509992,408.9361734300037,54159.358862400004 2026-07-02,17:38:01.000,183,11049660,-795,0,1783013880,12774.853084199996,408.91502603999834,54159.41475936 2026-07-02,17:38:02.000,183,11049642,-795,0,1783013881,12774.873293129996,408.8868295200009,54159.5335404 2026-07-02,17:38:03.000,183,11049605,-795,0,1783013882,12774.846347890001,408.8233873499994,54159.526553280004 2026-07-02,17:38:04.000,183,11049649,-795,0,1783013883,12774.758775859991,408.79519083000196,54159.49860480001 2026-07-02,17:38:05.000,183,11049645,-795,0,1783013884,12774.69814906999,408.7669943100045,54159.393798 2026-07-02,17:38:06.000,183,11049687,-795,0,1783013885,12774.610577039995,408.7387977899998,54159.37283664001 2026-07-02,17:38:07.000,183,11049684,-795,0,1783013886,12774.61731334999,408.71060127000237,54159.42174648001 2026-07-02,17:38:08.000,183,11049648,-795,0,1783013887,12774.671203829996,408.703552140003,54159.47065632001 2026-07-02,17:38:09.000,183,11049647,-795,0,1783013888,12774.610577039995,408.68240474999766,54159.49161768001 2026-07-02,17:38:10.000,183,11049642,-795,0,1783013889,12774.57689548999,408.6260117100028,54159.47065632001 2026-07-02,17:38:11.000,183,11049720,-795,0,1783013890,12774.53647762999,408.5978151899981,54159.49860480001 2026-07-02,17:38:12.000,183,11049656,-795,0,1783013891,12774.42196036,408.58371692999935,54159.36584952 2026-07-02,17:38:13.000,183,11049617,-795,0,1783013892,12774.41522404999,408.53437302000384,54159.35187528001 2026-07-02,17:38:14.000,183,11049616,-795,0,1783013893,12774.40175143,408.54847128000256,54159.40777224 2026-07-02,17:38:15.000,183,11049642,-795,0,1783013894,12774.368069879994,408.54847128000256,54159.40078512001 2026-07-02,17:38:16.000,183,11049616,-795,0,1783013895,12774.307443089994,408.53437302000384,54159.261042720005 2026-07-02,17:38:17.000,183,11049683,-795,0,1783013896,12774.34112464,408.5625695400013,54159.35187528001 2026-07-02,17:38:18.000,183,11049639,-795,0,1783013897,12774.347860949994,408.5132256299985,54159.43572072 2026-07-02,17:38:19.000,183,11049617,-795,0,1783013898,12774.29397046999,408.58371692999935,54159.358862400004 2026-07-02,17:38:20.000,183,11049608,-795,0,1783013899,12774.240079989999,408.53437302000384,54159.393798 2026-07-02,17:38:21.000,183,11049629,-795,0,1783013900,12774.267025229994,408.49912736999977,54159.31693968 2026-07-02,17:38:22.000,183,11049641,-675,0,1783013901,12774.260288919999,408.48502911000105,54159.22610712 2026-07-02,17:38:23.000,183,11049656,-795,0,1783013902,12774.199662129999,408.49912736999977,54159.21912 2026-07-02,17:38:24.000,183,11049666,-795,0,1783013903,12774.246816299994,408.5061764999991,54159.309952560005 2026-07-02,17:38:25.000,183,11049627,-795,0,1783013904,12774.233343679989,408.5766678,54159.37283664001 2026-07-02,17:38:26.000,183,11049608,-795,0,1783013905,12774.064935929993,408.5414221500032,54158.9046996 2026-07-02,17:38:27.000,183,11049590,-795,0,1783013906,12774.246816299994,408.5625695400013,54159.35187528001 2026-07-02,17:38:28.000,183,11049596,-795,0,1783013907,12774.186189509994,408.54847128000256,54159.32392680001 2026-07-02,17:38:29.000,183,11049636,-795,0,1783013908,12774.192925819989,408.5061764999991,54159.393798 2026-07-02,17:38:30.000,183,11049655,-795,0,1783013909,12774.152507959989,408.53437302000384,54159.23309424001 2026-07-02,17:38:31.000,183,11049649,-795,0,1783013910,12774.186189509994,408.48502911000105,54159.261042720005 2026-07-02,17:38:32.000,183,11049664,-795,0,1783013911,12774.186189509994,408.5273238900045,54159.29597832 2026-07-02,17:38:33.000,183,11049624,-795,0,1783013912,12774.186189509994,408.49912736999977,54159.36584952 2026-07-02,17:38:34.000,183,11049663,-795,0,1783013913,12774.159244269998,408.5273238900045,54159.36584952 2026-07-02,17:38:35.000,183,11049597,-795,0,1783013914,12774.004309139993,408.5061764999991,54159.18418440001 2026-07-02,17:38:37.000,183,11049662,-795,0,1783013916,12774.031254379988,408.5625695400013,54159.29597832 2026-07-02,17:38:38.000,183,11049639,-795,0,1783013917,12774.078408549998,408.5907660599987,54159.33091392001 2026-07-02,17:38:40.000,183,11049649,-795,0,1783013919,12773.990836520003,408.5766678,54159.16322304001 2026-07-02,17:38:41.000,183,11049625,-795,0,1783013920,12773.997572829998,408.5414221500032,54159.28200408001 2026-07-02,17:38:42.000,183,11049636,-795,0,1783013921,12774.031254379988,408.5555204100019,54159.30296544001 2026-07-02,17:38:43.000,183,11049630,-675,0,1783013922,12773.957154969998,408.56961867000064,54159.393798 2026-07-02,17:38:44.000,183,11049585,-795,0,1783013923,12773.910000800002,408.5978151899981,54159.309952560005 2026-07-02,17:38:45.000,183,11049642,-795,0,1783013924,12773.896528179997,408.58371692999935,54159.27501696 2026-07-02,17:38:46.000,183,11049600,-795,0,1783013925,12773.782010909992,408.61191345000407,54159.212132880006 2026-07-02,17:38:47.000,183,11049656,-795,0,1783013926,12773.802219839992,408.58371692999935,54159.34488816 2026-07-02,17:38:48.000,183,11049593,-795,0,1783013927,12773.808956150002,408.5766678,54159.35187528001 2026-07-02,17:38:49.000,183,11049625,-795,0,1783013928,12773.815692459997,408.56961867000064,54159.379823760006 2026-07-02,17:38:50.000,183,11049641,-795,0,1783013929,12773.782010909992,408.5625695400013,54159.43572072 2026-07-02,17:38:51.000,183,11049609,-795,0,1783013930,12773.761801979992,408.53437302000384,54159.45668208 2026-07-02,17:38:52.000,183,11049575,-795,0,1783013931,12773.707911500002,408.56961867000064,54159.40777224 2026-07-02,17:38:53.000,183,11049674,-795,0,1783013932,12773.586657920001,408.6048643200047,54159.36584952 2026-07-02,17:38:54.000,183,11049656,-795,0,1783013933,12773.52603113,408.5978151899981,54159.261042720005 2026-07-02,17:38:55.000,183,11049639,-795,0,1783013934,12773.552976369996,408.58371692999935,54159.379823760006 2026-07-02,17:38:56.000,183,11049587,-795,0,1783013935,12773.512558509996,408.64715910000086,54159.44969496001 2026-07-02,17:38:57.000,183,11049608,-795,0,1783013936,12773.472140649996,408.6048643200047,54159.41475936 2026-07-02,17:38:58.000,183,11049658,-795,0,1783013937,12773.40477755,408.5978151899981,54159.142261680005 2026-07-02,17:38:59.000,183,11049644,-795,0,1783013938,12773.39804123999,408.56961867000064,54159.31693968 2026-07-02,17:39:00.000,183,11049590,-755,0,1783013939,12773.35762337999,408.6401099700015,54159.35187528001 2026-07-02,17:39:01.000,183,11049624,-795,0,1783013940,12773.32394183,408.63306084000214,54159.35187528001 2026-07-02,17:39:02.000,183,11049622,-795,0,1783013941,12773.28352397,408.61191345000407,54159.31693968 2026-07-02,17:39:03.000,183,11049650,-795,0,1783013942,12773.189215629995,408.6401099700015,54159.24706848 2026-07-02,17:39:04.000,183,11049622,-795,0,1783013943,12773.14206146,408.6753556199983,54159.23309424001 2026-07-02,17:39:05.000,183,11049637,-795,0,1783013944,12773.16227039,408.6753556199983,54159.37283664001 2026-07-02,17:39:06.000,183,11049650,-795,0,1783013945,12773.101643599999,408.69650301000365,54159.35187528001 2026-07-02,17:39:07.000,183,11049633,-795,0,1783013946,12772.993862639989,408.68240474999766,54159.24706848 2026-07-02,17:39:08.000,183,11049629,-795,0,1783013947,12772.865872749993,408.7599451799979,54159.12130032 2026-07-02,17:39:09.000,183,11049621,-715,0,1783013948,12772.865872749993,408.74584691999917,54159.12828744 2026-07-02,17:39:10.000,183,11049594,-795,0,1783013949,12772.852400129988,408.78109257000324,54159.08636472001 2026-07-02,17:39:11.000,183,11049597,-795,0,1783013950,12772.865872749993,408.7669943100045,54159.17021016 2026-07-02,17:39:12.000,183,11049591,-795,0,1783013951,12772.825454889993,408.83043647999875,54159.212132880006 2026-07-02,17:39:13.000,183,11049663,-795,0,1783013952,12772.798509649998,408.8515838700041,54159.25405560001 2026-07-02,17:39:14.000,183,11049621,-795,0,1783013953,12772.704201309993,408.84453474000475,54159.142261680005 2026-07-02,17:39:15.000,183,11049627,-795,0,1783013954,12772.683992379993,408.907976909999,54159.12130032 2026-07-02,17:39:16.000,183,11049592,-795,0,1783013955,12772.643574519992,408.9502716900024,54159.16322304001 2026-07-02,17:39:17.000,183,11049642,-795,0,1783013956,12772.636838209997,408.9502716900024,54159.10732608 2026-07-02,17:39:18.000,183,11049611,-795,0,1783013957,12772.535793559997,409.00666473000456,54159.01649352001 2026-07-02,17:39:19.000,183,11049648,-795,0,1783013958,12772.529057250002,408.95732082000177,54158.974570800005 2026-07-02,17:39:20.000,183,11049642,-795,0,1783013959,12772.508848320002,409.0207629900033,54159.07239048 2026-07-02,17:39:21.000,183,11049621,-795,0,1783013960,12772.556002489997,409.0207629900033,54159.07239048 2026-07-02,17:39:22.000,183,11049620,-795,0,1783013961,12772.461694149992,409.07715602999815,54159.08636472001 2026-07-02,17:39:23.000,183,11049618,-795,0,1783013962,12772.488639390001,409.1124016800022,54159.16322304001 2026-07-02,17:39:24.000,183,11049573,-795,0,1783013963,12772.407803670001,409.17584385000373,54159.05841624 2026-07-02,17:39:25.000,183,11049637,-795,0,1783013964,12772.340440569991,409.16879472000437,54159.023480640004 2026-07-02,17:39:26.000,183,11049602,-795,0,1783013965,12772.313495329996,409.2322368899986,54158.94662232001 2026-07-02,17:39:27.000,183,11049608,-795,0,1783013966,12772.273077469996,409.2463351500046,54158.96059656 2026-07-02,17:39:28.000,183,11049657,-795,0,1783013967,12772.172032819995,409.2956790600001,54158.68111176001 2026-07-02,17:39:29.000,183,11049597,-795,0,1783013968,12772.32696795,409.30977731999883,54159.05142912 2026-07-02,17:39:30.000,183,11049655,-795,0,1783013969,12772.252868539996,409.3943668799984,54159.0793776 2026-07-02,17:39:31.000,183,11049634,-795,0,1783013970,12772.279813779991,409.41551427000377,54159.093351840005 2026-07-02,17:39:32.000,183,11049630,-795,0,1783013971,12772.111406029995,409.4648581799993,54158.9396352 2026-07-02,17:39:33.000,183,11049601,-795,0,1783013972,12772.131614959995,409.5071529600027,54159.03046776 2026-07-02,17:39:34.000,183,11049663,-795,0,1783013973,12772.09793340999,409.59879165000166,54158.99553216001 2026-07-02,17:39:35.000,183,11049654,-795,0,1783013974,12772.111406029995,409.59879165000166,54158.98854504001 2026-07-02,17:39:36.000,183,11049630,-795,0,1783013975,12771.95647089999,409.605840780001,54158.77194432 2026-07-02,17:39:37.000,183,11049624,-795,0,1783013976,12771.95647089999,409.6269881699991,54158.75098296001 2026-07-02,17:39:39.000,183,11049661,-795,0,1783013978,12771.97667982999,409.73272512000403,54158.88373824 2026-07-02,17:39:40.000,183,11049609,-795,0,1783013979,12771.91605303999,409.7750199000002,54158.855789760004 2026-07-02,17:39:41.000,183,11049591,-795,0,1783013980,12771.929525659994,409.7538725100021,54158.876751120006 2026-07-02,17:39:42.000,183,11049611,-795,0,1783013981,12771.87563517999,409.824363810003,54158.91168672 2026-07-02,17:39:43.000,183,11049669,-795,0,1783013982,12771.808272079994,409.824363810003,54158.94662232001 2026-07-02,17:39:44.000,183,11049645,-795,0,1783013983,12771.767854219994,409.88075684999785,54158.86976400001 2026-07-02,17:39:45.000,183,11049653,-795,0,1783013984,12771.754381599989,409.8737077199985,54158.855789760004 2026-07-02,17:39:46.000,183,11049642,-795,0,1783013985,12771.680282189998,409.93010076000064,54158.925660960005 2026-07-02,17:39:47.000,183,11049628,-795,0,1783013986,12771.673545879989,409.9019042400032,54158.94662232001 2026-07-02,17:39:48.000,183,11049635,-795,0,1783013987,12771.619655399998,409.8878059800045,54158.9046996 2026-07-02,17:39:49.000,183,11049611,-795,0,1783013988,12771.532083370003,409.88075684999785,54158.66015040001 2026-07-02,17:39:50.000,183,11049628,-795,0,1783013989,12771.451247650002,409.9160025000019,54158.71604736 2026-07-02,17:39:51.000,183,11049634,-795,0,1783013990,12771.491665510002,409.8878059800045,54158.77194432 2026-07-02,17:39:52.000,183,11049630,-795,0,1783013991,12771.417566099997,409.9864938000028,54158.855789760004 2026-07-02,17:39:53.000,183,11049609,-795,0,1783013992,12771.356939309997,409.9723955400041,54158.78591856 2026-07-02,17:39:54.000,183,11049643,-755,0,1783013993,12771.276103589997,409.97944467000343,54158.72303448 2026-07-02,17:39:55.000,183,11049624,-795,0,1783013994,12771.309785140002,409.99354293000215,54158.78591856 2026-07-02,17:39:56.000,183,11049618,-795,0,1783013995,12771.235685729996,410.02878857999895,54158.72303448 2026-07-02,17:39:57.000,183,11049676,-795,0,1783013996,12771.215476799996,410.0146903200002,54158.66713752 2026-07-02,17:39:58.000,183,11049652,-795,0,1783013997,12771.100959529991,410.02878857999895,54158.5553436 2026-07-02,17:39:59.000,183,11049651,-795,0,1783013998,12771.053805359996,410.0358377099983,54158.49944664 2026-07-02,17:40:00.000,183,11049663,-795,0,1783013999,12771.100959529991,410.07813249000174,54158.590279200005 2026-07-02,17:40:01.000,183,11049635,-795,0,1783014000,12771.141377389991,410.1063290099992,54158.73700872 2026-07-02,17:40:02.000,183,11049640,-795,0,1783014001,12771.100959529991,410.15567292000196,54158.68111176001 2026-07-02,17:40:03.000,183,11049638,-795,0,1783014002,12771.10769584,410.1345255300039,54158.66713752 2026-07-02,17:40:04.000,183,11049588,-795,0,1783014003,12771.033596429996,410.1979676999981,54158.51342088001 2026-07-02,17:40:05.000,183,11049610,-795,0,1783014004,12771.04033273999,410.1838694399994,54158.56233072001 2026-07-02,17:40:06.000,183,11049614,-795,0,1783014005,12771.02686012,410.20501683000475,54158.51342088001 2026-07-02,17:40:07.000,183,11049653,-795,0,1783014006,12771.04706905,410.22616422000283,54158.45752392 2026-07-02,17:40:08.000,183,11049598,-795,0,1783014007,12771.013387499996,410.2966555200037,54158.40162696 2026-07-02,17:40:09.000,183,11049589,-795,0,1783014008,12770.97970594999,410.2966555200037,54158.303807280005 2026-07-02,17:40:10.000,183,11049623,-795,0,1783014009,12771.02686012,410.32485204000113,54158.40162696 2026-07-02,17:40:11.000,183,11049595,-795,0,1783014010,12771.080750599991,410.32485204000113,54158.49245952001 2026-07-02,17:40:12.000,183,11049629,-795,0,1783014011,12771.053805359996,410.35304855999857,54158.44354968001 2026-07-02,17:40:13.000,183,11049622,-795,0,1783014012,12771.080750599991,410.3812450800033,54158.38765272 2026-07-02,17:40:14.000,183,11049636,-795,0,1783014013,12771.060541669991,410.395343340002,54158.27585880001 2026-07-02,17:40:15.000,183,11049616,-675,0,1783014014,12771.013387499996,410.395343340002,54158.23393608 2026-07-02,17:40:16.000,183,11049569,-795,0,1783014015,12771.06727798,410.46583464000287,54158.33874288 2026-07-02,17:40:17.000,183,11049631,-795,0,1783014016,12771.141377389991,410.4446872500048,54158.3806656 2026-07-02,17:40:18.000,183,11049613,-795,0,1783014017,12771.094223219996,410.508129419999,54158.32476864001 2026-07-02,17:40:20.000,183,11049640,-795,0,1783014019,12771.02686012,410.4940311600003,54158.19900048001 2026-07-02,17:40:21.000,183,11049606,-795,0,1783014020,12771.06727798,410.53632594000374,54158.22694896001 2026-07-02,17:40:22.000,183,11049665,-795,0,1783014021,12771.06727798,410.55042420000245,54158.26188456 2026-07-02,17:40:23.000,183,11049632,-795,0,1783014022,12771.060541669991,410.5574733300018,54158.19900048001 2026-07-02,17:40:24.000,183,11049631,-795,0,1783014023,12770.98644226,410.5786207199999,54158.171052 2026-07-02,17:40:25.000,183,11049657,-795,0,1783014024,12771.04706905,410.56452246000117,54158.157077760006 2026-07-02,17:40:26.000,183,11049583,-795,0,1783014025,12771.033596429996,410.5433750700031,54158.21297472 2026-07-02,17:40:27.000,183,11049623,-795,0,1783014026,12771.04033273999,410.55042420000245,54158.22694896001 2026-07-02,17:40:28.000,183,11049669,-795,0,1783014027,12770.96623333,410.57157159000053,54158.21297472 2026-07-02,17:40:29.000,183,11049614,-795,0,1783014028,12770.952760709995,410.52222767999774,54158.09419368 2026-07-02,17:40:30.000,183,11049587,-795,0,1783014029,12770.93928808999,410.4940311600003,54158.1011808 2026-07-02,17:40:31.000,183,11049633,-795,0,1783014030,12770.91907915999,410.508129419999,54158.09419368 2026-07-02,17:40:32.000,183,11049649,-795,0,1783014031,12770.91907915999,410.5292768100044,54158.19201336 2026-07-02,17:40:33.000,183,11049644,-795,0,1783014032,12770.96623333,410.52222767999774,54158.29682016001 2026-07-02,17:40:34.000,183,11049639,-795,0,1783014033,12770.96623333,410.52222767999774,54158.33175576 2026-07-02,17:40:35.000,183,11049589,-795,0,1783014034,12770.99991487999,410.508129419999,54158.303807280005 2026-07-02,17:40:36.000,183,11049648,-795,0,1783014035,12770.912342849995,410.5151785499984,54158.26887168 2026-07-02,17:40:37.000,183,11049614,-795,0,1783014036,12770.84497975,410.4799329000016,54158.10816792001 2026-07-02,17:40:38.000,183,11049668,-795,0,1783014037,12770.811298199995,410.52222767999774,54158.017335360004 2026-07-02,17:40:39.000,183,11049609,-795,0,1783014038,12770.92581547,410.50108028999966,54158.24791032001 2026-07-02,17:40:40.000,183,11049697,-795,0,1783014039,12770.90560654,410.5151785499984,54158.15009064001 2026-07-02,17:40:41.000,183,11049642,-795,0,1783014040,12770.93928808999,410.50108028999966,54158.27585880001 2026-07-02,17:40:42.000,183,11049644,-795,0,1783014041,12770.96623333,410.52222767999774,54158.3107944 2026-07-02,17:40:43.000,183,11049613,-795,0,1783014042,12770.99991487999,410.53632594000374,54158.28284592 2026-07-02,17:40:44.000,183,11049641,-795,0,1783014043,12770.91907915999,410.5292768100044,54158.26887168 2026-07-02,17:40:45.000,183,11049619,-795,0,1783014044,12770.92581547,410.5151785499984,54158.19900048001 2026-07-02,17:40:46.000,183,11049612,-795,0,1783014045,12770.912342849995,410.5292768100044,54158.15009064001 2026-07-02,17:40:47.000,183,11049591,-795,0,1783014046,12770.88539761,410.5292768100044,54158.05227096 2026-07-02,17:40:48.000,183,11049606,-795,0,1783014047,12770.9460244,410.5574733300018,54158.254897440005 2026-07-02,17:40:49.000,183,11049618,-795,0,1783014048,12771.013387499996,410.5574733300018,54158.22694896001 2026-07-02,17:40:50.000,183,11049649,-795,0,1783014049,12770.90560654,410.5927189799986,54158.05925808001 2026-07-02,17:40:51.000,183,11049616,-795,0,1783014050,12770.97970594999,410.61386637000396,54158.205987600006 2026-07-02,17:40:52.000,183,11049598,-795,0,1783014051,12770.96623333,410.64911202000076,54158.27585880001 2026-07-02,17:40:53.000,183,11049590,-795,0,1783014052,12770.98644226,410.6773085399982,54158.185026240004 2026-07-02,17:40:54.000,183,11049614,-795,0,1783014053,12771.033596429996,410.69845593000355,54158.19900048001 2026-07-02,17:40:55.000,183,11049659,-795,0,1783014054,12770.98644226,410.69845593000355,54158.11515504 2026-07-02,17:40:56.000,183,11049641,-795,0,1783014055,12771.02686012,410.726652450001,54158.14310352 2026-07-02,17:40:57.000,183,11049645,-795,0,1783014056,12771.08748691,410.7407507099997,54158.16406488 2026-07-02,17:40:58.000,183,11049634,-795,0,1783014057,12771.12790477,410.7548489699984,54158.19900048001 2026-07-02,17:40:59.000,183,11049603,-795,0,1783014058,12771.168322630001,410.7548489699984,54158.26188456 2026-07-02,17:41:00.000,183,11049640,-795,0,1783014059,12771.013387499996,410.7900946200025,54157.9265028 2026-07-02,17:41:01.000,183,11049619,-795,0,1783014060,12771.053805359996,410.83238939999865,54158.08021944001 2026-07-02,17:41:02.000,183,11049653,-795,0,1783014061,12771.100959529991,410.839438529998,54158.04528384 2026-07-02,17:41:03.000,183,11049627,-795,0,1783014062,12771.154850009996,410.89583157000015,54158.12912928001 2026-07-02,17:41:04.000,183,11049642,-795,0,1783014063,12771.148113700001,410.88173331000144,54158.19900048001 2026-07-02,17:41:05.000,183,11049594,-795,0,1783014064,12771.175058939996,410.9310772200042,54158.12214216 2026-07-02,17:41:06.000,183,11049636,-795,0,1783014065,12771.202004179991,410.8887824400008,54158.11515504 2026-07-02,17:41:07.000,183,11049618,-795,0,1783014066,12771.262630969992,410.86058592000336,54158.17803912001 2026-07-02,17:41:08.000,183,11049671,-795,0,1783014067,12771.262630969992,410.8676350500027,54158.12214216 2026-07-02,17:41:09.000,183,11049627,-795,0,1783014068,12771.289576210002,410.88173331000144,54158.171052 2026-07-02,17:41:10.000,183,11049633,-795,0,1783014069,12771.222213109992,410.853536790004,54157.97541264 2026-07-02,17:41:11.000,183,11049653,-795,0,1783014070,12771.228949420001,410.8887824400008,54158.01034824001 2026-07-02,17:41:12.000,183,11049580,-795,0,1783014071,12771.249158350001,410.8746841800021,54158.14310352 2026-07-02,17:41:13.000,183,11049651,-795,0,1783014072,12771.262630969992,410.8887824400008,54158.11515504 2026-07-02,17:41:14.000,183,11049607,-795,0,1783014073,12771.282839899992,410.9099298299989,54158.19900048001 2026-07-02,17:41:15.000,183,11049602,-795,0,1783014074,12771.282839899992,410.8746841800021,54158.11515504 2026-07-02,17:41:16.000,183,11049557,-795,0,1783014075,12771.269367280001,410.8182911399999,54158.16406488 2026-07-02,17:41:17.000,183,11049611,-795,0,1783014076,12771.249158350001,410.81124201000057,54158.12214216 2026-07-02,17:41:18.000,183,11049602,-795,0,1783014077,12771.235685729996,410.81124201000057,54158.14310352 2026-07-02,17:41:19.000,183,11049633,-795,0,1783014078,12771.208740490001,410.81124201000057,54158.087206560005 2026-07-02,17:41:20.000,183,11049643,-795,0,1783014079,12771.215476799996,410.81124201000057,54158.01034824001 2026-07-02,17:41:21.000,183,11049644,-795,0,1783014080,12771.195267869996,410.7759963600038,54157.968425520005 2026-07-02,17:41:22.000,183,11049611,-795,0,1783014081,12771.289576210002,410.74779983999906,54158.12214216 2026-07-02,17:41:23.000,183,11049598,-795,0,1783014082,12771.276103589997,410.71255419000227,54158.12214216 2026-07-02,17:41:24.000,183,11049605,-795,0,1783014083,12771.255894659997,410.7196033200016,54158.087206560005 2026-07-02,17:41:25.000,183,11049601,-795,0,1783014084,12771.208740490001,410.67025940999883,54157.996374 2026-07-02,17:41:26.000,183,11049614,-795,0,1783014085,12771.222213109992,410.6773085399982,54158.08021944001 2026-07-02,17:41:27.000,183,11049608,-795,0,1783014086,12771.188531560001,410.6632102799995,54157.8566316 2026-07-02,17:41:28.000,183,11049628,-795,0,1783014087,12771.249158350001,410.6632102799995,54158.07323232 2026-07-02,17:41:29.000,183,11049600,-795,0,1783014088,12771.303048829992,410.6561611500001,54158.11515504 2026-07-02,17:41:30.000,183,11049649,-795,0,1783014089,12771.215476799996,410.6632102799995,54157.97541264 2026-07-02,17:41:31.000,183,11049597,-795,0,1783014090,12771.255894659997,410.63501376000204,54158.03130960001 2026-07-02,17:41:32.000,183,11049647,-795,0,1783014091,12771.276103589997,410.6279646300027,54158.07323232 2026-07-02,17:41:33.000,183,11049663,-795,0,1783014092,12771.282839899992,410.63501376000204,54158.05925808001 2026-07-02,17:41:34.000,183,11049628,-795,0,1783014093,12771.255894659997,410.5927189799986,54158.02432248 2026-07-02,17:41:35.000,183,11049618,-795,0,1783014094,12771.235685729996,410.5574733300018,54158.00336112 2026-07-02,17:41:36.000,183,11049637,-795,0,1783014095,12771.222213109992,410.55042420000245,54158.00336112 2026-07-02,17:41:37.000,183,11049636,-795,0,1783014096,12771.303048829992,410.5433750700031,54158.08021944001 2026-07-02,17:41:38.000,183,11049614,-795,0,1783014097,12771.228949420001,410.5151785499984,54157.96143840001 2026-07-02,17:41:39.000,183,11049661,-795,0,1783014098,12771.208740490001,410.5786207199999,54157.94746416 2026-07-02,17:41:41.000,183,11049568,-795,0,1783014100,12771.255894659997,410.52222767999774,54157.94047704001 2026-07-02,17:41:42.000,183,11049634,-795,0,1783014101,12771.242422039992,410.5574733300018,54157.97541264 2026-07-02,17:41:43.000,183,11049679,-795,0,1783014102,12771.296312519997,410.53632594000374,54158.04528384 2026-07-02,17:41:44.000,183,11049668,-795,0,1783014103,12771.269367280001,410.508129419999,54158.038296720006 2026-07-02,17:41:45.000,183,11049622,-795,0,1783014104,12771.377148239997,410.50108028999966,54158.09419368 2026-07-02,17:41:46.000,183,11049546,-795,0,1783014105,12771.363675619992,410.4799329000016,54158.05227096 2026-07-02,17:41:47.000,183,11049592,-795,0,1783014106,12771.417566099997,410.4728837700022,54158.136116400005 2026-07-02,17:41:48.000,183,11049563,-795,0,1783014107,12771.397357169997,410.46583464000287,54158.038296720006 2026-07-02,17:41:49.000,183,11049643,-795,0,1783014108,12771.410829790002,410.4446872500048,54158.05925808001 2026-07-02,17:41:50.000,183,11049618,-795,0,1783014109,12771.404093479992,410.4164907300001,54157.90554144 2026-07-02,17:41:51.000,183,11049569,-795,0,1783014110,12771.424302409992,410.42353985999944,54157.870605840006 2026-07-02,17:41:52.000,183,11049596,-795,0,1783014111,12771.410829790002,410.43763811999816,54157.996374 2026-07-02,17:41:53.000,183,11049602,-795,0,1783014112,12771.491665510002,410.3812450800033,54158.1011808 2026-07-02,17:41:54.000,183,11049590,-795,0,1783014113,12771.538819679998,410.3459994299992,54158.05925808001 2026-07-02,17:41:55.000,183,11049618,-675,0,1783014114,12771.559028609998,410.3319011700005,54158.087206560005 2026-07-02,17:41:56.000,183,11049590,-795,0,1783014115,12771.538819679998,410.268458999999,54157.95445128 2026-07-02,17:41:57.000,183,11049621,-795,0,1783014116,12771.592710159988,410.27550812999834,54157.989386880006 2026-07-02,17:41:58.000,183,11049653,-795,0,1783014117,12771.666809569993,410.22616422000283,54158.04528384 2026-07-02,17:41:59.000,183,11049597,-795,0,1783014118,12771.653336949988,410.1979676999981,54157.996374 2026-07-02,17:42:00.000,183,11049598,-795,0,1783014119,12771.633128019988,410.21911509000347,54157.996374 2026-07-02,17:42:01.000,183,11049566,-795,0,1783014120,12771.639864329998,410.1627220500013,54157.89156720001 2026-07-02,17:42:02.000,183,11049612,-795,0,1783014121,12771.707227429994,410.1486237900026,54158.03130960001 2026-07-02,17:42:03.000,183,11049556,-795,0,1783014122,12771.754381599989,410.14157466000324,54158.07323232 2026-07-02,17:42:04.000,183,11049593,-795,0,1783014123,12771.707227429994,410.0992798799998,54158.09419368 2026-07-02,17:42:05.000,183,11049615,-795,0,1783014124,12771.754381599989,410.04288683999766,54157.97541264 2026-07-02,17:42:06.000,183,11049612,-795,0,1783014125,12771.740908979998,410.0499359700043,54157.94047704001 2026-07-02,17:42:07.000,183,11049604,-795,0,1783014126,12771.727436359994,410.04288683999766,54157.968425520005 2026-07-02,17:42:08.000,183,11049644,-795,0,1783014127,12771.767854219994,410.0358377099983,54158.087206560005 2026-07-02,17:42:09.000,183,11049593,-795,0,1783014128,12771.808272079994,410.0358377099983,54158.136116400005 2026-07-02,17:42:10.000,183,11049651,-795,0,1783014129,12771.808272079994,410.0217394499996,54158.11515504 2026-07-02,17:42:11.000,183,11049610,-795,0,1783014130,12771.747645289994,410.0499359700043,54157.98239976001 2026-07-02,17:42:12.000,183,11049576,-795,0,1783014131,12771.781326839999,410.0146903200002,54158.03130960001 2026-07-02,17:42:13.000,183,11049608,-795,0,1783014132,12771.808272079994,409.97944467000343,54158.038296720006 2026-07-02,17:42:14.000,183,11049610,-795,0,1783014133,12771.83521731999,409.9864938000028,54158.15009064001 2026-07-02,17:42:15.000,183,11049638,-795,0,1783014134,12771.841953629999,409.93714989,54158.185026240004 2026-07-02,17:42:16.000,183,11049632,-795,0,1783014135,12771.821744699999,409.9512481499987,54158.04528384 2026-07-02,17:42:17.000,183,11049643,-795,0,1783014136,12771.841953629999,409.9582972799981,54158.12214216 2026-07-02,17:42:18.000,183,11049636,-795,0,1783014137,12771.909316729994,409.9653464100047,54158.205987600006 2026-07-02,17:42:19.000,183,11049596,-795,0,1783014138,12771.862162559999,409.99354293000215,54158.23393608 2026-07-02,17:42:20.000,183,11049617,-795,0,1783014139,12771.868898869994,409.9653464100047,54158.171052 2026-07-02,17:42:21.000,183,11049628,-795,0,1783014140,12771.781326839999,409.97944467000343,54158.087206560005 2026-07-02,17:42:22.000,183,11049631,-795,0,1783014141,12771.848689939994,409.9864938000028,54158.05227096 2026-07-02,17:42:23.000,183,11049635,-795,0,1783014142,12771.862162559999,409.9653464100047,54158.1011808 2026-07-02,17:42:24.000,183,11049583,-795,0,1783014143,12771.848689939994,409.93010076000064,54158.21297472 2026-07-02,17:42:25.000,183,11049621,-795,0,1783014144,12771.841953629999,409.9160025000019,54158.14310352 2026-07-02,17:42:26.000,183,11049608,-795,0,1783014145,12771.882371489999,409.89485511000385,54158.14310352 2026-07-02,17:42:27.000,183,11049612,-795,0,1783014146,12771.89584410999,409.84551120000106,54158.23393608 2026-07-02,17:42:28.000,183,11049557,-795,0,1783014147,12771.882371489999,409.824363810003,54158.185026240004 2026-07-02,17:42:29.000,183,11049606,-795,0,1783014148,12771.815008389989,409.8173146800036,54158.303807280005 2026-07-02,17:42:30.000,183,11049638,-795,0,1783014149,12771.801535769999,409.76797077000083,54158.205987600006 2026-07-02,17:42:32.000,183,11049631,-795,0,1783014151,12771.781326839999,409.7538725100021,54158.29682016001 2026-07-02,17:42:33.000,183,11049626,-795,0,1783014152,12771.828481009994,409.74682338000275,54158.36669136001 2026-07-02,17:42:34.000,183,11049630,-795,0,1783014153,12771.882371489999,409.6692829500025,54158.43656256 2026-07-02,17:42:35.000,183,11049617,-795,0,1783014154,12771.882371489999,409.66223382000317,54158.422588320005 2026-07-02,17:42:36.000,183,11049596,-795,0,1783014155,12771.83521731999,409.5917425200023,54158.29682016001 2026-07-02,17:42:37.000,183,11049575,-795,0,1783014156,12771.909316729994,409.59879165000166,54158.21996184 2026-07-02,17:42:38.000,183,11049654,-795,0,1783014157,12771.89584410999,409.6128899100004,54158.26887168 2026-07-02,17:42:39.000,183,11049610,-795,0,1783014158,12771.89584410999,409.61993903999974,54158.205987600006 2026-07-02,17:42:40.000,183,11049634,-795,0,1783014159,12771.828481009994,409.5705951300042,54158.03130960001 2026-07-02,17:42:41.000,183,11049617,-795,0,1783014160,12771.862162559999,409.54944773999887,54158.3107944 2026-07-02,17:42:42.000,183,11049607,-795,0,1783014161,12771.781326839999,409.5564968699982,54158.205987600006 2026-07-02,17:42:43.000,183,11049614,-795,0,1783014162,12771.862162559999,409.50010383000335,54158.3107944 2026-07-02,17:42:44.000,183,11049620,-795,0,1783014163,12771.89584410999,409.4578090499999,54158.28284592 2026-07-02,17:42:45.000,183,11049568,-795,0,1783014164,12771.862162559999,409.43666166000185,54158.27585880001 2026-07-02,17:42:46.000,183,11049630,-795,0,1783014165,12771.87563517999,409.4578090499999,54158.26188456 2026-07-02,17:42:47.000,183,11049677,-795,0,1783014166,12771.87563517999,409.41551427000377,54158.254897440005 2026-07-02,17:42:48.000,183,11049554,-795,0,1783014167,12771.821744699999,409.4225634000031,54158.19201336 2026-07-02,17:42:49.000,183,11049589,-795,0,1783014168,12771.882371489999,409.366170360001,54158.2409232 2026-07-02,17:42:50.000,183,11049627,-795,0,1783014169,12771.92278935,409.3309247100042,54158.35970424 2026-07-02,17:42:51.000,183,11049585,-795,0,1783014170,12771.90258042,409.3450229700029,54158.31778152001 2026-07-02,17:42:52.000,183,11049571,-795,0,1783014171,12771.83521731999,409.2956790600001,54158.26887168 2026-07-02,17:42:53.000,183,11049608,-795,0,1783014172,12771.821744699999,409.2674825400027,54158.157077760006 2026-07-02,17:42:54.000,183,11049678,-795,0,1783014173,12771.862162559999,409.2674825400027,54158.19900048001 2026-07-02,17:42:55.000,183,11049624,-795,0,1783014174,12771.889107799994,409.22518775999924,54158.31778152001 2026-07-02,17:42:56.000,183,11049628,-795,0,1783014175,12771.848689939994,409.23928601999796,54158.087206560005 2026-07-02,17:42:57.000,183,11049602,-795,0,1783014176,12771.929525659994,409.2322368899986,54158.33874288 2026-07-02,17:42:58.000,183,11049622,-795,0,1783014177,12771.882371489999,409.18994211000245,54158.35970424 2026-07-02,17:42:59.000,183,11049630,-795,0,1783014178,12771.868898869994,409.17584385000373,54158.352717120004 2026-07-02,17:43:00.000,183,11049523,-795,0,1783014179,12771.909316729994,409.1546964599984,54158.33874288 2026-07-02,17:43:01.000,183,11049611,-795,0,1783014180,12771.89584410999,409.14059819999966,54158.38765272 2026-07-02,17:43:02.000,183,11049632,-795,0,1783014181,12771.808272079994,409.10535255000286,54158.23393608 2026-07-02,17:43:03.000,183,11049609,-795,0,1783014182,12771.788063149994,409.10535255000286,54158.26887168 2026-07-02,17:43:04.000,183,11049618,-795,0,1783014183,12771.87563517999,409.0701068999988,54158.41560120001 2026-07-02,17:43:05.000,183,11049640,-795,0,1783014184,12771.89584410999,409.0489595100007,54158.422588320005 2026-07-02,17:43:06.000,183,11049582,-795,0,1783014185,12771.87563517999,409.0207629900033,54158.42957544 2026-07-02,17:43:07.000,183,11049606,-795,0,1783014186,12771.87563517999,408.9855173399992,54158.38765272 2026-07-02,17:43:08.000,183,11049554,-795,0,1783014187,12771.882371489999,408.9855173399992,54158.41560120001 2026-07-02,17:43:09.000,183,11049644,-795,0,1783014188,12771.815008389989,408.9643699500011,54158.3806656 2026-07-02,17:43:10.000,183,11049591,-795,0,1783014189,12771.841953629999,408.9361734300037,54158.44354968001 2026-07-02,17:43:11.000,183,11049582,-795,0,1783014190,12771.801535769999,408.89387865000026,54158.32476864001 2026-07-02,17:43:12.000,183,11049623,-795,0,1783014191,12771.788063149994,408.89387865000026,54158.31778152001 2026-07-02,17:43:13.000,183,11049676,-795,0,1783014192,12771.794799459989,408.8656821300028,54158.42957544 2026-07-02,17:43:14.000,183,11049604,-795,0,1783014193,12771.862162559999,408.83043647999875,54158.47848528 2026-07-02,17:43:15.000,183,11049585,-795,0,1783014194,12771.862162559999,408.7881417000026,54158.49245952001 2026-07-02,17:43:16.000,183,11049551,-795,0,1783014195,12771.821744699999,408.78109257000324,54158.47848528 2026-07-02,17:43:17.000,183,11049642,-795,0,1783014196,12771.794799459989,408.78109257000324,54158.40162696 2026-07-02,17:43:18.000,183,11049630,-795,0,1783014197,12771.740908979998,408.78109257000324,54158.28983304 2026-07-02,17:43:19.000,183,11049623,-795,0,1783014198,12771.754381599989,408.7246995300011,54158.29682016001 2026-07-02,17:43:20.000,183,11049598,-795,0,1783014199,12771.774590529989,408.71765040000173,54158.373678480006 2026-07-02,17:43:21.000,183,11049637,-795,0,1783014200,12771.767854219994,408.6894538800043,54158.38765272 2026-07-02,17:43:22.000,183,11049584,-795,0,1783014201,12771.680282189998,408.5978151899981,54158.26188456 2026-07-02,17:43:23.000,183,11049628,-795,0,1783014202,12771.700491119998,408.58371692999935,54158.40162696 2026-07-02,17:43:24.000,183,11049582,-795,0,1783014203,12771.713963739989,408.5414221500032,54158.40162696 2026-07-02,17:43:25.000,183,11049627,-795,0,1783014204,12771.720700049998,408.49912736999977,54158.36669136001 2026-07-02,17:43:26.000,183,11049591,-795,0,1783014205,12771.660073259998,408.48502911000105,54158.39463984001 2026-07-02,17:43:27.000,183,11049639,-795,0,1783014206,12771.592710159988,408.4074886800008,54158.33874288 2026-07-02,17:43:28.000,183,11049631,-795,0,1783014207,12771.599446469998,408.43568519999826,54158.35970424 2026-07-02,17:43:29.000,183,11049598,-795,0,1783014208,12771.639864329998,408.37224303000403,54158.47848528 2026-07-02,17:43:30.000,183,11049640,-795,0,1783014209,12771.565764919993,408.3510956399987,54158.3806656 2026-07-02,17:43:31.000,183,11049616,-795,0,1783014210,12771.592710159988,408.36519390000467,54158.422588320005 2026-07-02,17:43:32.000,183,11049588,-795,0,1783014211,12771.437775029997,408.32289912000124,54158.26887168 2026-07-02,17:43:33.000,183,11049615,-795,0,1783014212,12771.437775029997,408.22421130000293,54158.21297472 2026-07-02,17:43:34.000,183,11049613,-795,0,1783014213,12771.410829790002,408.245358690001,54158.28284592 2026-07-02,17:43:35.000,183,11049589,-795,0,1783014214,12771.431038720002,408.18896564999886,54158.38765272 2026-07-02,17:43:36.000,183,11049640,-795,0,1783014215,12771.397357169997,408.18896564999886,54158.41560120001 2026-07-02,17:43:37.000,183,11049684,-795,0,1783014216,12771.363675619992,408.1466708700027,54158.39463984001 2026-07-02,17:43:38.000,183,11049634,-795,0,1783014217,12771.343466689992,408.1607691300014,54158.34573000001 2026-07-02,17:43:39.000,183,11049663,-795,0,1783014218,12771.228949420001,408.13962174000335,54158.33175576 2026-07-02,17:43:40.000,183,11049583,-755,0,1783014219,12771.249158350001,408.13962174000335,54158.36669136001 2026-07-02,17:43:41.000,183,11049611,-795,0,1783014220,12771.121168459991,408.11142521999864,54158.26188456 2026-07-02,17:43:43.000,183,11049643,-795,0,1783014222,12771.094223219996,408.0479830500044,54158.28284592 2026-07-02,17:43:44.000,183,11049618,-795,0,1783014223,12771.08748691,408.1043760899993,54158.36669136001 2026-07-02,17:43:45.000,183,11049627,-795,0,1783014224,12771.114432149996,408.0620813100031,54158.3806656 2026-07-02,17:43:46.000,183,11049617,-795,0,1783014225,12770.99991487999,408.07617957000184,54158.33175576 2026-07-02,17:43:47.000,183,11049579,-795,0,1783014226,12770.95949701999,408.04093391999777,54158.303807280005 2026-07-02,17:43:48.000,183,11049602,-795,0,1783014227,12770.93928808999,408.0620813100031,54158.32476864001 2026-07-02,17:43:49.000,183,11049629,-795,0,1783014228,12770.90560654,408.07617957000184,54158.26887168 2026-07-02,17:43:50.000,183,11049635,-795,0,1783014229,12770.871924989995,408.0832287000012,54158.3107944 2026-07-02,17:43:51.000,183,11049603,-795,0,1783014230,12770.80456189,408.05503218000376,54158.23393608 2026-07-02,17:43:52.000,183,11049646,-795,0,1783014231,12770.75740771999,408.0691304400025,54158.22694896001 2026-07-02,17:43:53.000,183,11049551,-795,0,1783014232,12770.690044619994,408.0832287000012,54158.136116400005 2026-07-02,17:43:54.000,183,11049606,-795,0,1783014233,12770.7439351,408.0197865299997,54158.29682016001 2026-07-02,17:43:55.000,183,11049627,-795,0,1783014234,12770.72372617,408.0338847899984,54158.373678480006 2026-07-02,17:43:56.000,183,11049596,-795,0,1783014235,12770.690044619994,408.05503218000376,54158.28983304 2026-07-02,17:43:57.000,183,11049610,-795,0,1783014236,12770.663099379999,408.04093391999777,54158.22694896001 2026-07-02,17:43:58.000,183,11049596,-795,0,1783014237,12770.575527349989,408.07617957000184,54158.26188456 2026-07-02,17:43:59.000,183,11049627,-795,0,1783014238,12770.521636869998,408.1043760899993,54158.14310352 2026-07-02,17:44:00.000,183,11049606,-795,0,1783014239,12770.494691629989,408.0691304400025,54158.157077760006 2026-07-02,17:44:01.000,183,11049622,-795,0,1783014240,12770.514900559989,408.09027783000056,54158.303807280005 2026-07-02,17:44:02.000,183,11049653,-795,0,1783014241,12770.467746389993,408.12552348000463,54158.28983304 2026-07-02,17:44:03.000,183,11049624,-795,0,1783014242,12770.326283879993,408.11142521999864,54158.11515504 2026-07-02,17:44:04.000,183,11049565,-795,0,1783014243,12770.333020190003,408.0973269599999,54158.136116400005 2026-07-02,17:44:05.000,183,11049566,-795,0,1783014244,12770.326283879993,408.07617957000184,54158.19900048001 2026-07-02,17:44:06.000,183,11049632,-795,0,1783014245,12770.292602330002,408.0832287000012,54158.254897440005 2026-07-02,17:44:07.000,183,11049619,-795,0,1783014246,12770.252184470002,408.0691304400025,54158.12214216 2026-07-02,17:44:08.000,183,11049655,-795,0,1783014247,12770.205030299992,408.11142521999864,54158.157077760006 2026-07-02,17:44:09.000,183,11049637,-795,0,1783014248,12770.211766610002,408.1043760899993,54158.21996184 2026-07-02,17:44:10.000,183,11049600,-795,0,1783014249,12770.258920779997,408.0691304400025,54158.254897440005 2026-07-02,17:44:11.000,183,11049585,-795,0,1783014250,12770.157876129997,408.118474349998,54158.23393608 2026-07-02,17:44:12.000,183,11049568,-795,0,1783014251,12770.090513030002,408.132572610004,54158.12912928001 2026-07-02,17:44:13.000,183,11049594,-795,0,1783014252,12769.955786829996,408.09027783000056,54158.05925808001 2026-07-02,17:44:14.000,183,11049600,-795,0,1783014253,12769.982732069991,408.0832287000012,54157.96143840001 2026-07-02,17:44:15.000,183,11049617,-795,0,1783014254,12769.962523139991,408.0691304400025,54158.05227096 2026-07-02,17:44:16.000,183,11049581,-795,0,1783014255,12769.955786829996,408.13962174000335,54158.09419368 2026-07-02,17:44:17.000,183,11049612,-795,0,1783014256,12769.895160039996,408.118474349998,54158.05227096 2026-07-02,17:44:18.000,183,11049633,-795,0,1783014257,12769.881687419991,408.1043760899993,54158.01034824001 2026-07-02,17:44:19.000,183,11049615,-795,0,1783014258,12769.90863266,408.1466708700027,54158.171052 2026-07-02,17:44:20.000,183,11049572,-795,0,1783014259,12769.82106062999,408.11142521999864,54158.07323232 2026-07-02,17:44:21.000,183,11049632,-795,0,1783014260,12769.82106062999,408.0973269599999,54158.08021944001 2026-07-02,17:44:22.000,183,11049597,-795,0,1783014261,12769.773906459995,408.07617957000184,54157.94746416 2026-07-02,17:44:23.000,183,11049639,-795,0,1783014262,12769.652652879995,408.13962174000335,54157.93348992 2026-07-02,17:44:24.000,183,11049575,-795,0,1783014263,12769.72675229,408.11142521999864,54157.94047704001 2026-07-02,17:44:25.000,183,11049601,-795,0,1783014264,12769.72675229,408.09027783000056,54158.087206560005 2026-07-02,17:44:26.000,183,11049612,-795,0,1783014265,12769.67959811999,408.1043760899993,54158.07323232 2026-07-02,17:44:27.000,183,11049577,-795,0,1783014266,12769.6661255,408.09027783000056,54158.087206560005 2026-07-02,17:44:28.000,183,11049595,-795,0,1783014267,12769.571817159995,408.11142521999864,54157.97541264 2026-07-02,17:44:29.000,183,11049545,-795,0,1783014268,12769.511190369994,408.13962174000335,54157.9265028 2026-07-02,17:44:30.000,183,11049598,-795,0,1783014269,12769.47750881999,408.17486739000014,54157.919515680005 2026-07-02,17:44:31.000,183,11049630,-795,0,1783014270,12769.423618339999,408.20306391000486,54157.996374 2026-07-02,17:44:32.000,183,11049597,-795,0,1783014271,12769.336046309989,408.2665060799991,54157.94746416 2026-07-02,17:44:33.000,183,11049585,-795,0,1783014272,12769.228265349993,408.2665060799991,54157.88458008 2026-07-02,17:44:34.000,183,11049622,-795,0,1783014273,12769.268683209993,408.2665060799991,54157.97541264 2026-07-02,17:44:35.000,183,11049612,-795,0,1783014274,12769.322573689999,408.30175173000316,54158.05227096 2026-07-02,17:44:36.000,183,11049613,-795,0,1783014275,12769.342782619999,408.25945694999973,54157.97541264 2026-07-02,17:44:37.000,183,11049620,-715,0,1783014276,12769.369727859994,408.1960147799982,54157.996374 2026-07-02,17:44:38.000,183,11049635,-795,0,1783014277,12769.41688202999,408.20306391000486,54157.87759296 2026-07-02,17:44:39.000,183,11049617,-795,0,1783014278,12769.383200479999,408.1678182600008,54157.82868312 2026-07-02,17:44:40.000,183,11049642,-795,0,1783014279,12769.376464169989,408.1607691300014,54157.989386880006 2026-07-02,17:44:41.000,183,11049597,-795,0,1783014280,12769.389936789994,408.1607691300014,54158.01034824001 2026-07-02,17:44:42.000,183,11049630,-795,0,1783014281,12769.255210589989,408.1678182600008,54157.73785056 2026-07-02,17:44:44.000,183,11049532,-795,0,1783014283,12769.248474279993,408.118474349998,54157.73785056 2026-07-02,17:44:45.000,183,11049612,-795,0,1783014284,12769.248474279993,408.1466708700027,54157.79374752001 2026-07-02,17:44:46.000,183,11049639,-795,0,1783014285,12769.255210589989,408.1043760899993,54157.83567024 2026-07-02,17:44:47.000,183,11049635,-795,0,1783014286,12769.255210589989,408.132572610004,54157.870605840006 2026-07-02,17:44:48.000,183,11049580,-795,0,1783014287,12769.268683209993,408.1607691300014,54157.74483768001 2026-07-02,17:44:49.000,183,11049660,-795,0,1783014288,12769.336046309989,408.132572610004,54157.86361872001 2026-07-02,17:44:50.000,183,11049584,-795,0,1783014289,12769.383200479999,408.11142521999864,54157.87759296 2026-07-02,17:44:51.000,183,11049602,-795,0,1783014290,12769.342782619999,408.09027783000056,54157.821696000006 2026-07-02,17:44:52.000,183,11049521,-795,0,1783014291,12769.336046309989,408.0479830500044,54157.73785056 2026-07-02,17:44:53.000,183,11049641,-795,0,1783014292,12769.288892139994,408.0338847899984,54157.66797936 2026-07-02,17:44:54.000,183,11049642,-795,0,1783014293,12769.302364759998,408.0620813100031,54157.6120824 2026-07-02,17:44:55.000,183,11049655,-795,0,1783014294,12769.261946899998,408.0832287000012,54157.57015968 2026-07-02,17:44:56.000,183,11049592,-795,0,1783014295,12769.302364759998,408.0973269599999,54157.751824800005 2026-07-02,17:44:57.000,183,11049607,-795,0,1783014296,12769.349518929994,408.12552348000463,54157.7867604 2026-07-02,17:44:58.000,183,11049617,-795,0,1783014297,12769.349518929994,408.12552348000463,54157.77977328 2026-07-02,17:44:59.000,183,11049596,-795,0,1783014298,12769.336046309989,408.13962174000335,54157.70990208 2026-07-02,17:45:00.000,183,11049582,-795,0,1783014299,12769.362991549999,408.132572610004,54157.77278616001 2026-07-02,17:45:01.000,183,11049601,-795,0,1783014300,12769.389936789994,408.11142521999864,54157.75881192 2026-07-02,17:45:02.000,183,11049615,-795,0,1783014301,12769.39667309999,408.12552348000463,54157.73086344 2026-07-02,17:45:03.000,183,11049635,-795,0,1783014302,12769.403409409999,408.1607691300014,54157.633043760005 2026-07-02,17:45:04.000,183,11049637,-795,0,1783014303,12769.410145719994,408.132572610004,54157.67496648001 2026-07-02,17:45:05.000,183,11049658,-795,0,1783014304,12769.450563579994,408.1607691300014,54157.7168892 2026-07-02,17:45:06.000,183,11049626,-795,0,1783014305,12769.50445406,408.132572610004,54157.79374752001 2026-07-02,17:45:07.000,183,11049559,-795,0,1783014306,12769.53813560999,408.1466708700027,54157.77278616001 2026-07-02,17:45:08.000,183,11049551,-795,0,1783014307,12769.48424513,408.17486739000014,54157.70990208 2026-07-02,17:45:09.000,183,11049615,-795,0,1783014308,12769.410145719994,408.15372000000207,54157.62605664001 2026-07-02,17:45:10.000,183,11049579,-795,0,1783014309,12769.47750881999,408.2312604300023,54157.57015968 2026-07-02,17:45:11.000,183,11049603,-795,0,1783014310,12769.49771774999,408.2101130400042,54157.68894072 2026-07-02,17:45:12.000,183,11049609,-795,0,1783014311,12769.48424513,408.245358690001,54157.68894072 2026-07-02,17:45:13.000,183,11049628,-795,0,1783014312,12769.49771774999,408.25945694999973,54157.72387632001 2026-07-02,17:45:15.000,183,11049577,-795,0,1783014314,12769.52466299,408.2806043399978,54157.74483768001 2026-07-02,17:45:16.000,183,11049541,-795,0,1783014315,12769.45729988999,408.3088008600025,54157.6120824 2026-07-02,17:45:17.000,183,11049584,-795,0,1783014316,12769.48424513,408.37224303000403,54157.702914960006 2026-07-02,17:45:18.000,183,11049592,-795,0,1783014317,12769.51792667999,408.36519390000467,54157.75881192 2026-07-02,17:45:19.000,183,11049602,-795,0,1783014318,12769.51792667999,408.42158693999954,54157.73086344 2026-07-02,17:45:20.000,183,11049647,-795,0,1783014319,12769.470772509994,408.44978346000426,54157.66797936 2026-07-02,17:45:21.000,183,11049587,-795,0,1783014320,12769.48424513,408.463881720003,54157.77278616001 2026-07-02,17:45:22.000,183,11049599,-795,0,1783014321,12769.551608229995,408.4920782400004,54157.79374752001 2026-07-02,17:45:23.000,183,11049613,-795,0,1783014322,12769.571817159995,408.4920782400004,54157.8566316 2026-07-02,17:45:24.000,183,11049617,-795,0,1783014323,12769.60549871,408.47093085000233,54157.76579904 2026-07-02,17:45:25.000,183,11049603,-795,0,1783014324,12769.49771774999,408.48502911000105,54157.67496648001 2026-07-02,17:45:26.000,183,11049609,-795,0,1783014325,12769.612235019995,408.5132256299985,54157.654005120006 2026-07-02,17:45:27.000,183,11049610,-795,0,1783014326,12769.61897132999,408.4779799800017,54157.76579904 2026-07-02,17:45:28.000,183,11049571,-795,0,1783014327,12769.61897132999,408.5132256299985,54157.77278616001 2026-07-02,17:45:29.000,183,11049608,-795,0,1783014328,12769.56508085,408.4568325900036,54157.77278616001 2026-07-02,17:45:30.000,183,11049579,-795,0,1783014329,12769.612235019995,408.42158693999954,54157.70990208 2026-07-02,17:45:31.000,183,11049551,-795,0,1783014330,12769.632443949995,408.4286360699989,54157.77278616001 2026-07-02,17:45:32.000,183,11049579,-795,0,1783014331,12769.551608229995,408.43568519999826,54157.69592784001 2026-07-02,17:45:33.000,183,11049618,-795,0,1783014332,12769.571817159995,408.42158693999954,54157.66099224 2026-07-02,17:45:34.000,183,11049573,-795,0,1783014333,12769.50445406,408.47093085000233,54157.57714680001 2026-07-02,17:45:35.000,183,11049648,-795,0,1783014334,12769.403409409999,408.5061764999991,54157.57714680001 2026-07-02,17:45:36.000,183,11049608,-795,0,1783014335,12769.41688202999,408.53437302000384,54157.535224080006 2026-07-02,17:45:37.000,183,11049588,-795,0,1783014336,12769.43709095999,408.48502911000105,54157.66099224 2026-07-02,17:45:38.000,183,11049617,-795,0,1783014337,12769.45729988999,408.4779799800017,54157.66099224 2026-07-02,17:45:39.000,183,11049604,-795,0,1783014338,12769.43709095999,408.5061764999991,54157.77278616001 2026-07-02,17:45:40.000,183,11049556,-795,0,1783014339,12769.369727859994,408.47093085000233,54157.57015968 2026-07-02,17:45:41.000,183,11049536,-795,0,1783014340,12769.389936789994,408.4427343300049,54157.61906952 2026-07-02,17:45:42.000,183,11049616,-795,0,1783014341,12769.41688202999,408.4568325900036,54157.66099224 2026-07-02,17:45:43.000,183,11049590,-795,0,1783014342,12769.295628449989,408.48502911000105,54157.6120824 2026-07-02,17:45:44.000,183,11049605,-795,0,1783014343,12769.336046309989,408.48502911000105,54157.54919832 2026-07-02,17:45:45.000,183,11049626,-795,0,1783014344,12769.282155829998,408.4568325900036,54157.6120824 2026-07-02,17:45:46.000,183,11049640,-795,0,1783014345,12769.309101069994,408.42158693999954,54157.66797936 2026-07-02,17:45:47.000,183,11049587,-795,0,1783014346,12769.336046309989,408.4427343300049,54157.75881192 2026-07-02,17:45:48.000,183,11049586,-795,0,1783014347,12769.315837379989,408.40043955000147,54157.64701800001 2026-07-02,17:45:49.000,183,11049622,-795,0,1783014348,12769.295628449989,408.3933904200021,54157.60509528001 2026-07-02,17:45:50.000,183,11049607,-795,0,1783014349,12769.221529039998,408.3510956399987,54157.54919832 2026-07-02,17:45:51.000,183,11049627,-795,0,1783014350,12769.235001659988,408.3299482500006,54157.49330136 2026-07-02,17:45:52.000,183,11049639,-795,0,1783014351,12769.241737969998,408.36519390000467,54157.633043760005 2026-07-02,17:45:53.000,183,11049594,-795,0,1783014352,12769.235001659988,408.32289912000124,54157.73086344 2026-07-02,17:45:54.000,183,11049614,-795,0,1783014353,12769.181111179998,408.33699737999996,54157.68894072 2026-07-02,17:45:55.000,183,11049600,-795,0,1783014354,12769.059857599997,408.36519390000467,54157.52823696001 2026-07-02,17:45:56.000,183,11049522,-795,0,1783014355,12769.093539150002,408.35814476999803,54157.465352880005 2026-07-02,17:45:57.000,183,11049552,-795,0,1783014356,12769.093539150002,408.35814476999803,54157.535224080006 2026-07-02,17:45:58.000,183,11049628,-795,0,1783014357,12769.073330220002,408.3440465099993,54157.486314240006 2026-07-02,17:45:59.000,183,11049634,-795,0,1783014358,12769.059857599997,408.33699737999996,54157.52823696001 2026-07-02,17:46:00.000,183,11049592,-795,0,1783014359,12769.019439739997,408.33699737999996,54157.44439152 2026-07-02,17:46:01.000,183,11049607,-795,0,1783014360,12769.039648669997,408.3158499900019,54157.514262720004 2026-07-02,17:46:02.000,183,11049660,-795,0,1783014361,12769.059857599997,408.3299482500006,54157.584133920005 2026-07-02,17:46:03.000,183,11049627,-795,0,1783014362,12769.032912360002,408.33699737999996,54157.57015968 2026-07-02,17:46:04.000,183,11049551,-795,0,1783014363,12769.019439739997,408.3510956399987,54157.61906952 2026-07-02,17:46:05.000,183,11049628,-795,0,1783014364,12768.871240920002,408.36519390000467,54157.367533200006 2026-07-02,17:46:06.000,183,11049605,-795,0,1783014365,12768.945340329992,408.3792921600034,54157.43041728 2026-07-02,17:46:07.000,183,11049669,-795,0,1783014366,12768.925131399992,408.35814476999803,54157.45836576001 2026-07-02,17:46:08.000,183,11049620,-795,0,1783014367,12768.992494500002,408.3933904200021,54157.56317256 2026-07-02,17:46:09.000,183,11049614,-795,0,1783014368,12768.965549259992,408.35814476999803,54157.514262720004 2026-07-02,17:46:10.000,183,11049621,-795,0,1783014369,12768.965549259992,408.37224303000403,54157.486314240006 2026-07-02,17:46:11.000,183,11049569,-795,0,1783014370,12769.053121290002,408.37224303000403,54157.52823696001 2026-07-02,17:46:12.000,183,11049566,-795,0,1783014371,12768.985758189992,408.37224303000403,54157.47234 2026-07-02,17:46:13.000,183,11049643,-715,0,1783014372,12768.999230809997,408.35814476999803,54157.47234 2026-07-02,17:46:14.000,183,11049618,-795,0,1783014373,12769.032912360002,408.3299482500006,54157.38849456001 2026-07-02,17:46:15.000,183,11049646,-795,0,1783014374,12768.938604019997,408.3510956399987,54157.2627264 2026-07-02,17:46:16.000,183,11049608,-795,0,1783014375,12769.005967119992,408.3510956399987,54157.33958472001 2026-07-02,17:46:17.000,183,11049593,-795,0,1783014376,12769.113748080003,408.3440465099993,54157.514262720004 2026-07-02,17:46:18.000,183,11049629,-795,0,1783014377,12769.167638559993,408.27355520999845,54157.416443040005 2026-07-02,17:46:19.000,183,11049582,-795,0,1783014378,12769.255210589989,408.25945694999973,54157.43740440001 2026-07-02,17:46:20.000,183,11049572,-795,0,1783014379,12769.315837379989,408.3299482500006,54157.30464912 2026-07-02,17:46:21.000,183,11049573,-795,0,1783014380,12769.383200479999,408.43568519999826,54157.297662000004 2026-07-02,17:46:22.000,183,11049658,-795,0,1783014381,12769.322573689999,408.5907660599987,54157.25573928 2026-07-02,17:46:23.000,183,11049616,-795,0,1783014382,12769.187847489993,408.6260117100028,54157.31163624001 2026-07-02,17:46:24.000,183,11049652,-795,0,1783014383,12769.073330220002,408.58371692999935,54157.32561048 2026-07-02,17:46:25.000,183,11049582,-795,0,1783014384,12769.100275459998,408.4920782400004,54157.318623360006 2026-07-02,17:46:26.000,183,11049643,-795,0,1783014385,12769.154165939988,408.42158693999954,54157.37452032 2026-07-02,17:46:27.000,183,11049577,-795,0,1783014386,12769.248474279993,408.4145378100002,54157.47234 2026-07-02,17:46:28.000,183,11049568,-795,0,1783014387,12769.261946899998,408.3933904200021,54157.38150744 2026-07-02,17:46:29.000,183,11049616,-795,0,1783014388,12769.336046309989,408.37224303000403,54157.36054608001 2026-07-02,17:46:30.000,183,11049616,-795,0,1783014389,12769.295628449989,408.4145378100002,54157.22080368001 2026-07-02,17:46:31.000,183,11049638,-795,0,1783014390,12769.376464169989,408.3933904200021,54157.2277908 2026-07-02,17:46:32.000,183,11049584,-795,0,1783014391,12769.410145719994,408.4286360699989,54157.33958472001 2026-07-02,17:46:33.000,183,11049629,-795,0,1783014392,12769.531399299995,408.4074886800008,54157.45836576001 2026-07-02,17:46:34.000,183,11049651,-795,0,1783014393,12769.56508085,408.44978346000426,54157.44439152 2026-07-02,17:46:35.000,183,11049641,-755,0,1783014394,12769.511190369994,408.4779799800017,54157.31163624001 2026-07-02,17:46:36.000,183,11049575,-795,0,1783014395,12769.531399299995,408.4568325900036,54157.35355896 2026-07-02,17:46:37.000,183,11049580,-795,0,1783014396,12769.61897132999,408.49912736999977,54157.42343016 2026-07-02,17:46:38.000,183,11049629,-795,0,1783014397,12769.652652879995,408.48502911000105,54157.43740440001 2026-07-02,17:46:39.000,183,11049638,-795,0,1783014398,12769.74022490999,408.5061764999991,54157.486314240006 2026-07-02,17:46:40.000,183,11049627,-795,0,1783014399,12769.713279669995,408.54847128000256,54157.39548168 2026-07-02,17:46:41.000,183,11049624,-795,0,1783014400,12769.794115389996,408.52027475999785,54157.486314240006 2026-07-02,17:46:42.000,183,11049617,-795,0,1783014401,12769.84126955999,408.5625695400013,54157.584133920005 2026-07-02,17:46:43.000,183,11049616,-795,0,1783014402,12769.901896349991,408.5907660599987,54157.5422112 2026-07-02,17:46:44.000,183,11049661,-795,0,1783014403,12769.82779694,408.63306084000214,54157.24176504001 2026-07-02,17:46:46.000,183,11049626,-795,0,1783014405,12769.915368969996,408.71060127000237,54157.42343016 2026-07-02,17:46:47.000,183,11049630,-795,0,1783014406,12770.023149929992,408.71765040000173,54157.486314240006 2026-07-02,17:46:48.000,183,11049619,-795,0,1783014407,12770.029886240001,408.74584691999917,54157.52124984 2026-07-02,17:46:49.000,183,11049578,-795,0,1783014408,12770.077040409997,408.7387977899998,54157.52124984 2026-07-02,17:46:50.000,183,11049649,-795,0,1783014409,12770.124194579992,408.79519083000196,54157.50727560001 2026-07-02,17:46:51.000,183,11049636,-795,0,1783014410,12770.184821369992,408.84453474000475,54157.64701800001 2026-07-02,17:46:52.000,183,11049594,-795,0,1783014411,12770.191557680002,408.85863300000346,54157.57714680001 2026-07-02,17:46:53.000,183,11049597,-795,0,1783014412,12770.245448159993,408.8656821300028,54157.59810816 2026-07-02,17:46:54.000,183,11049615,-795,0,1783014413,12770.265657089993,408.8727312600022,54157.49330136 2026-07-02,17:46:55.000,183,11049589,-755,0,1783014414,12770.285866019993,408.89387865000026,54157.50727560001 2026-07-02,17:46:56.000,183,11049585,-795,0,1783014415,12770.285866019993,408.95732082000177,54157.44439152 2026-07-02,17:46:57.000,183,11049629,-795,0,1783014416,12770.380174359998,408.94322256000305,54157.6120824 2026-07-02,17:46:58.000,183,11049625,-795,0,1783014417,12770.514900559989,408.9361734300037,54157.70990208 2026-07-02,17:46:59.000,183,11049622,-795,0,1783014418,12770.521636869998,408.9643699500011,54157.654005120006 2026-07-02,17:47:00.000,183,11049625,-795,0,1783014419,12770.528373179994,408.99256646999856,54157.59810816 2026-07-02,17:47:01.000,183,11049589,-795,0,1783014420,12770.562054729999,409.0137138600039,54157.514262720004 2026-07-02,17:47:02.000,183,11049648,-795,0,1783014421,12770.575527349989,409.0560086400001,54157.47932712001 2026-07-02,17:47:03.000,183,11049628,-795,0,1783014422,12770.690044619994,409.034861250002,54157.64701800001 2026-07-02,17:47:04.000,183,11049595,-795,0,1783014423,12770.69678092999,409.0842051600048,54157.69592784001 2026-07-02,17:47:05.000,183,11049605,-795,0,1783014424,12770.77761664999,409.09125429000414,54157.70990208 2026-07-02,17:47:06.000,183,11049601,-795,0,1783014425,12770.770880339995,409.1194508100016,54157.52124984 2026-07-02,17:47:07.000,183,11049584,-795,0,1783014426,12770.851716059995,409.1335490700003,54157.70990208 2026-07-02,17:47:08.000,183,11049563,-795,0,1783014427,12770.90560654,409.147647329999,54157.72387632001 2026-07-02,17:47:09.000,183,11049644,-795,0,1783014428,12770.96623333,409.1546964599984,54157.800734640005 2026-07-02,17:47:10.000,183,11049575,-795,0,1783014429,12770.99991487999,409.1828929800031,54157.77977328 2026-07-02,17:47:11.000,183,11049613,-795,0,1783014430,12771.02012380999,409.17584385000373,54157.50727560001 2026-07-02,17:47:12.000,183,11049611,-795,0,1783014431,12771.04033273999,409.2463351500046,54157.702914960006 2026-07-02,17:47:13.000,183,11049661,-795,0,1783014432,12771.08748691,409.2604334100033,54157.70990208 2026-07-02,17:47:14.000,183,11049581,-795,0,1783014433,12771.202004179991,409.27453167000203,54157.8566316 2026-07-02,17:47:15.000,183,11049601,-795,0,1783014434,12771.269367280001,409.2674825400027,54157.86361872001 2026-07-02,17:47:17.000,183,11049655,-795,0,1783014436,12771.316521449997,409.3450229700029,54157.870605840006 2026-07-02,17:47:18.000,183,11049641,-795,0,1783014437,12771.336730379997,409.33797384000354,54157.870605840006 2026-07-02,17:47:19.000,183,11049606,-795,0,1783014438,12771.363675619992,409.366170360001,54157.83567024 2026-07-02,17:47:20.000,183,11049600,-795,0,1783014439,12771.410829790002,409.4084651400044,54157.8566316 2026-07-02,17:47:21.000,183,11049596,-795,0,1783014440,12771.505138129993,409.4084651400044,54157.97541264 2026-07-02,17:47:22.000,183,11049619,-795,0,1783014441,12771.525347059993,409.4225634000031,54157.989386880006 2026-07-02,17:47:23.000,183,11049619,-795,0,1783014442,12771.552292300003,409.4296125300025,54157.98239976001 2026-07-02,17:47:24.000,183,11049586,-795,0,1783014443,12771.532083370003,409.4437107900012,54157.91252856001 2026-07-02,17:47:25.000,183,11049586,-795,0,1783014444,12771.572501229988,409.4648581799993,54158.00336112 2026-07-02,17:47:26.000,183,11049590,-795,0,1783014445,12771.606182779993,409.5071529600027,54158.0662452 2026-07-02,17:47:28.000,183,11049581,-795,0,1783014447,12771.599446469998,409.50010383000335,54157.968425520005 2026-07-02,17:47:29.000,183,11049647,-795,0,1783014448,12771.700491119998,409.52125122000143,54158.12214216 2026-07-02,17:47:30.000,183,11049587,-795,0,1783014449,12771.747645289994,409.5564968699982,54158.11515504 2026-07-02,17:47:31.000,183,11049572,-795,0,1783014450,12771.713963739989,409.5705951300042,54158.136116400005 2026-07-02,17:47:32.000,183,11049595,-795,0,1783014451,12771.687018499993,409.58469339000294,54158.02432248 2026-07-02,17:47:33.000,183,11049610,-795,0,1783014452,12771.680282189998,409.5705951300042,54158.136116400005 2026-07-02,17:47:34.000,183,11049626,-795,0,1783014453,12771.700491119998,409.59879165000166,54158.15009064001 2026-07-02,17:47:35.000,183,11049577,-795,0,1783014454,12771.767854219994,409.58469339000294,54158.12214216 2026-07-02,17:47:36.000,183,11049617,-795,0,1783014455,12771.734172669989,409.5917425200023,54158.09419368 2026-07-02,17:47:37.000,183,11049564,-795,0,1783014456,12771.781326839999,409.605840780001,54158.12912928001 2026-07-02,17:47:38.000,183,11049630,-795,0,1783014457,12771.788063149994,409.56354600000486,54157.94746416 2026-07-02,17:47:39.000,183,11049576,-795,0,1783014458,12771.868898869994,409.5776442600036,54158.17803912001 2026-07-02,17:47:40.000,183,11049573,-795,0,1783014459,12771.862162559999,409.56354600000486,54158.24791032001 2026-07-02,17:47:41.000,183,11049580,-795,0,1783014460,12771.862162559999,409.5705951300042,54158.22694896001 2026-07-02,17:47:42.000,183,11049605,-795,0,1783014461,12771.87563517999,409.56354600000486,54158.2409232 2026-07-02,17:47:43.000,183,11049575,-795,0,1783014462,12771.909316729994,409.56354600000486,54158.19201336 2026-07-02,17:47:44.000,183,11049633,-795,0,1783014463,12771.841953629999,409.5705951300042,54158.23393608 2026-07-02,17:47:45.000,183,11049601,-795,0,1783014464,12771.841953629999,409.5776442600036,54158.29682016001 2026-07-02,17:47:46.000,183,11049632,-795,0,1783014465,12771.96320721,409.53534948000015,54158.254897440005 2026-07-02,17:47:47.000,183,11049606,-795,0,1783014466,12771.99688875999,409.5142020900021,54158.32476864001 2026-07-02,17:47:48.000,183,11049602,-795,0,1783014467,12771.95647089999,409.52125122000143,54158.14310352 2026-07-02,17:47:49.000,183,11049646,-795,0,1783014468,12771.95647089999,409.493054700004,54158.15009064001 2026-07-02,17:47:50.000,183,11049599,-795,0,1783014469,12771.95647089999,409.493054700004,54158.29682016001 2026-07-02,17:47:51.000,183,11049625,-795,0,1783014470,12772.030570309995,409.50010383000335,54158.33874288 2026-07-02,17:47:52.000,183,11049603,-795,0,1783014471,12772.03730661999,409.5071529600027,54158.422588320005 2026-07-02,17:47:53.000,183,11049611,-795,0,1783014472,12772.08446079,409.48600557000464,54158.39463984001 2026-07-02,17:47:54.000,183,11049606,-795,0,1783014473,12772.08446079,409.493054700004,54158.39463984001 2026-07-02,17:47:55.000,183,11049629,-795,0,1783014474,12772.091197099995,409.478956439998,54158.33874288 2026-07-02,17:47:56.000,183,11049605,-795,0,1783014475,12772.11814233999,409.4437107900012,54158.36669136001 2026-07-02,17:47:57.000,183,11049556,-795,0,1783014476,12772.16529651,409.4296125300025,54158.3107944 2026-07-02,17:47:58.000,183,11049626,-795,0,1783014477,12772.023834,409.38731774999906,54158.038296720006 2026-07-02,17:47:59.000,183,11049605,-795,0,1783014478,12772.09793340999,409.38731774999906,54158.27585880001 2026-07-02,17:48:00.000,183,11049602,-795,0,1783014479,12772.18550544,409.3943668799984,54158.4505368 2026-07-02,17:48:01.000,183,11049621,-795,0,1783014480,12772.192241749995,409.3943668799984,54158.41560120001 2026-07-02,17:48:02.000,183,11049640,-795,0,1783014481,12772.252868539996,409.3591212300016,54158.48547240001 2026-07-02,17:48:03.000,183,11049628,-795,0,1783014482,12772.23939591999,409.3168264499982,54158.36669136001 2026-07-02,17:48:04.000,183,11049572,-715,0,1783014483,12772.24613223,409.33797384000354,54158.38765272 2026-07-02,17:48:05.000,183,11049663,-795,0,1783014484,12772.300022709991,409.30272818999947,54158.43656256 2026-07-02,17:48:06.000,183,11049616,-795,0,1783014485,12772.340440569991,409.2463351500046,54158.43656256 2026-07-02,17:48:07.000,183,11049632,-795,0,1783014486,12772.320231639991,409.25338428000396,54158.3107944 2026-07-02,17:48:08.000,183,11049607,-795,0,1783014487,12772.340440569991,409.16879472000437,54158.38765272 2026-07-02,17:48:09.000,183,11049597,-795,0,1783014488,12772.407803670001,409.2110895000005,54158.46451104001 2026-07-02,17:48:10.000,183,11049629,-795,0,1783014489,12772.428012600001,409.1828929800031,54158.53438224001 2026-07-02,17:48:11.000,183,11049582,-795,0,1783014490,12772.475166769997,409.16174558999774,54158.46451104001 2026-07-02,17:48:12.000,183,11049656,-795,0,1783014491,12772.475166769997,409.147647329999,54158.54835648 2026-07-02,17:48:13.000,183,11049612,-795,0,1783014492,12772.475166769997,409.1124016800022,54158.45752392 2026-07-02,17:48:14.000,183,11049635,-795,0,1783014493,12772.495375699997,409.02781212000264,54158.471498160005 2026-07-02,17:48:15.000,183,11049605,-795,0,1783014494,12772.589684040002,409.04191038000135,54158.58329208001 2026-07-02,17:48:16.000,183,11049624,-795,0,1783014495,12772.609892970002,408.9643699500011,54158.61124056001 2026-07-02,17:48:17.000,183,11049631,-795,0,1783014496,12772.677256069997,408.95732082000177,54158.56233072001 2026-07-02,17:48:18.000,183,11049604,-795,0,1783014497,12772.643574519992,408.92912430000433,54158.41560120001 2026-07-02,17:48:19.000,183,11049569,-795,0,1783014498,12772.724410239993,408.91502603999834,54158.49944664 2026-07-02,17:48:20.000,183,11049632,-795,0,1783014499,12772.663783449992,408.9009277799996,54158.32476864001 2026-07-02,17:48:21.000,183,11049601,-795,0,1783014500,12772.764828099993,408.89387865000026,54158.38765272 2026-07-02,17:48:22.000,183,11049590,-795,0,1783014501,12772.798509649998,408.92912430000433,54158.471498160005 2026-07-02,17:48:23.000,183,11049580,-795,0,1783014502,12772.838927509998,408.9009277799996,54158.520408000004 2026-07-02,17:48:24.000,183,11049554,-795,0,1783014503,12772.778300719998,408.8656821300028,54158.46451104001 2026-07-02,17:48:25.000,183,11049630,-795,0,1783014504,12772.859136439998,408.8727312600022,54158.49944664 2026-07-02,17:48:26.000,183,11049604,-795,0,1783014505,12772.879345369998,408.8233873499994,54158.57630496 2026-07-02,17:48:27.000,183,11049551,-795,0,1783014506,12772.859136439998,408.8092890900007,54158.45752392 2026-07-02,17:48:28.000,183,11049578,-795,0,1783014507,12772.825454889993,408.8092890900007,54158.38765272 2026-07-02,17:48:29.000,183,11049601,-795,0,1783014508,12772.818718579998,408.8022399600013,54158.44354968001 2026-07-02,17:48:30.000,183,11049606,-795,0,1783014509,12772.818718579998,408.8374856099981,54158.4505368 2026-07-02,17:48:31.000,183,11049619,-795,0,1783014510,12772.825454889993,408.8092890900007,54158.48547240001 2026-07-02,17:48:32.000,183,11049599,-795,0,1783014511,12772.838927509998,408.7881417000026,54158.5553436 2026-07-02,17:48:33.000,183,11049640,-755,0,1783014512,12772.832191199988,408.79519083000196,54158.58329208001 2026-07-02,17:48:34.000,183,11049629,-795,0,1783014513,12772.818718579998,408.7881417000026,54158.67412464 2026-07-02,17:48:35.000,183,11049567,-795,0,1783014514,12772.845663819993,408.7599451799979,54158.68111176001 2026-07-02,17:48:36.000,183,11049601,-795,0,1783014515,12772.852400129988,408.71765040000173,54158.63220192001 2026-07-02,17:48:37.000,183,11049607,-795,0,1783014516,12772.798509649998,408.7246995300011,54158.66713752 2026-07-02,17:48:38.000,183,11049609,-795,0,1783014517,12772.751355480003,408.6894538800043,54158.51342088001 2026-07-02,17:48:39.000,183,11049568,-795,0,1783014518,12772.704201309993,408.69650301000365,54158.54835648 2026-07-02,17:48:40.000,183,11049630,-795,0,1783014519,12772.751355480003,408.703552140003,54158.695086 2026-07-02,17:48:41.000,183,11049578,-795,0,1783014520,12772.731146550002,408.6612573599996,54158.66015040001 2026-07-02,17:48:42.000,183,11049631,-795,0,1783014521,12772.731146550002,408.6542082300002,54158.709060240006 2026-07-02,17:48:43.000,183,11049570,-795,0,1783014522,12772.710937620002,408.61191345000407,54158.695086 2026-07-02,17:48:44.000,183,11049610,-795,0,1783014523,12772.650310830002,408.61191345000407,54158.56931784 2026-07-02,17:48:45.000,183,11049611,-795,0,1783014524,12772.643574519992,408.5766678,54158.57630496 2026-07-02,17:48:46.000,183,11049587,-795,0,1783014525,12772.549266180002,408.54847128000256,54158.35970424 2026-07-02,17:48:47.000,183,11049599,-795,0,1783014526,12772.535793559997,408.52027475999785,54158.59726632 2026-07-02,17:48:48.000,183,11049590,-795,0,1783014527,12772.562738799992,408.5061764999991,54158.56233072001 2026-07-02,17:48:49.000,183,11049599,-795,0,1783014528,12772.569475110002,408.5273238900045,54158.61822768 2026-07-02,17:48:50.000,183,11049642,-795,0,1783014529,12772.630101900002,408.52027475999785,54158.695086 2026-07-02,17:48:51.000,183,11049613,-795,0,1783014530,12772.556002489997,408.5061764999991,54158.70207312001 2026-07-02,17:48:52.000,183,11049588,-795,0,1783014531,12772.549266180002,408.4779799800017,54158.66713752 2026-07-02,17:48:53.000,183,11049581,-795,0,1783014532,12772.535793559997,408.463881720003,54158.639189040005 2026-07-02,17:48:54.000,183,11049632,-795,0,1783014533,12772.522320939992,408.43568519999826,54158.59726632 2026-07-02,17:48:55.000,183,11049610,-795,0,1783014534,12772.481903079992,408.40043955000147,54158.56931784 2026-07-02,17:48:56.000,183,11049604,-795,0,1783014535,12772.468430460001,408.40043955000147,54158.541369360006 2026-07-02,17:48:57.000,183,11049581,-795,0,1783014536,12772.488639390001,408.4427343300049,54158.72303448 2026-07-02,17:48:58.000,183,11049619,-795,0,1783014537,12772.407803670001,408.4145378100002,54158.44354968001 2026-07-02,17:48:59.000,183,11049575,-795,0,1783014538,12772.454957839996,408.48502911000105,54158.590279200005 2026-07-02,17:49:00.000,183,11049576,-795,0,1783014539,12772.454957839996,408.43568519999826,54158.65316328001 2026-07-02,17:49:01.000,183,11049622,-795,0,1783014540,12772.475166769997,408.42158693999954,54158.639189040005 2026-07-02,17:49:02.000,183,11049589,-795,0,1783014541,12772.434748909996,408.44978346000426,54158.61822768 2026-07-02,17:49:03.000,183,11049614,-795,0,1783014542,12772.401067359991,408.4286360699989,54158.53438224001 2026-07-02,17:49:04.000,183,11049628,-795,0,1783014543,12772.387594740001,408.42158693999954,54158.59726632 2026-07-02,17:49:05.000,183,11049623,-795,0,1783014544,12772.407803670001,408.42158693999954,54158.61822768 2026-07-02,17:49:06.000,183,11049560,-795,0,1783014545,12772.481903079992,408.4145378100002,54158.72303448 2026-07-02,17:49:07.000,183,11049593,-795,0,1783014546,12772.441485219992,408.43568519999826,54158.757970080005 2026-07-02,17:49:08.000,183,11049593,-795,0,1783014547,12772.353913189996,408.4568325900036,54158.53438224001 2026-07-02,17:49:09.000,183,11049587,-795,0,1783014548,12772.360649499991,408.4779799800017,54158.50643376 2026-07-02,17:49:10.000,183,11049601,-795,0,1783014549,12772.360649499991,408.463881720003,54158.54835648 2026-07-02,17:49:11.000,183,11049549,-795,0,1783014550,12772.374122119996,408.44978346000426,54158.6252148 2026-07-02,17:49:12.000,183,11049584,-795,0,1783014551,12772.273077469996,408.48502911000105,54158.52739512 2026-07-02,17:49:13.000,183,11049588,-795,0,1783014552,12772.273077469996,408.5061764999991,54158.59726632 2026-07-02,17:49:14.000,183,11049566,-795,0,1783014553,12772.28655009,408.4568325900036,54158.56931784 2026-07-02,17:49:15.000,183,11049603,-795,0,1783014554,12772.26634116,408.48502911000105,54158.63220192001 2026-07-02,17:49:16.000,183,11049566,-795,0,1783014555,12772.20571437,408.4427343300049,54158.63220192001 2026-07-02,17:49:17.000,183,11049573,-795,0,1783014556,12772.12487865,408.463881720003,54158.639189040005 2026-07-02,17:49:18.000,183,11049621,-795,0,1783014557,12772.09793340999,408.47093085000233,54158.47848528 2026-07-02,17:49:19.000,183,11049616,-795,0,1783014558,12772.07772447999,408.5061764999991,54158.48547240001 2026-07-02,17:49:20.000,183,11049562,-795,0,1783014559,12772.06425186,408.4920782400004,54158.64617616 2026-07-02,17:49:21.000,183,11049592,-795,0,1783014560,12772.00362507,408.4779799800017,54158.66713752 2026-07-02,17:49:22.000,183,11049616,-795,0,1783014561,12771.98341614,408.44978346000426,54158.68111176001 2026-07-02,17:49:23.000,183,11049576,-795,0,1783014562,12771.929525659994,408.4779799800017,54158.66713752 2026-07-02,17:49:24.000,183,11049570,-795,0,1783014563,12771.882371489999,408.4779799800017,54158.54835648 2026-07-02,17:49:25.000,183,11049582,-795,0,1783014564,12771.821744699999,408.43568519999826,54158.52739512 2026-07-02,17:49:26.000,183,11049582,-715,0,1783014565,12771.828481009994,408.3933904200021,54158.59726632 2026-07-02,17:49:27.000,183,11049612,-795,0,1783014566,12771.788063149994,408.37224303000403,54158.58329208001 2026-07-02,17:49:28.000,183,11049599,-795,0,1783014567,12771.713963739989,408.42158693999954,54158.47848528 2026-07-02,17:49:29.000,183,11049606,-795,0,1783014568,12771.713963739989,408.3933904200021,54158.57630496 2026-07-02,17:49:30.000,183,11049581,-795,0,1783014569,12771.727436359994,408.3510956399987,54158.61124056001 2026-07-02,17:49:31.000,183,11049512,-795,0,1783014570,12771.693754809989,408.40043955000147,54158.639189040005 2026-07-02,17:49:32.000,183,11049531,-795,0,1783014571,12771.639864329998,408.36519390000467,54158.56233072001 2026-07-02,17:49:33.000,183,11049566,-795,0,1783014572,12771.585973849993,408.3510956399987,54158.49245952001 2026-07-02,17:49:34.000,183,11049622,-795,0,1783014573,12771.545555989993,408.3299482500006,54158.4505368 2026-07-02,17:49:35.000,183,11049599,-795,0,1783014574,12771.559028609998,408.27355520999845,54158.58329208001 2026-07-02,17:49:36.000,183,11049581,-795,0,1783014575,12771.525347059993,408.245358690001,54158.66015040001 2026-07-02,17:49:37.000,183,11049603,-795,0,1783014576,12771.491665510002,408.25240782000037,54158.57630496 2026-07-02,17:49:39.000,183,11049561,-795,0,1783014578,12771.390620860002,408.27355520999845,54158.56233072001 2026-07-02,17:49:40.000,183,11049563,-795,0,1783014579,12771.356939309997,408.27355520999845,54158.57630496 2026-07-02,17:49:41.000,183,11049565,-795,0,1783014580,12771.289576210002,408.23830956000165,54158.56233072001 2026-07-02,17:49:42.000,183,11049597,-795,0,1783014581,12771.303048829992,408.25945694999973,54158.49944664 2026-07-02,17:49:43.000,183,11049616,-795,0,1783014582,12771.195267869996,408.1960147799982,54158.42957544 2026-07-02,17:49:44.000,183,11049599,-795,0,1783014583,12771.181795249991,408.1819165199995,54158.39463984001 2026-07-02,17:49:45.000,183,11049637,-795,0,1783014584,12771.141377389991,408.1819165199995,54158.61822768 2026-07-02,17:49:46.000,183,11049580,-795,0,1783014585,12771.114432149996,408.1607691300014,54158.58329208001 2026-07-02,17:49:47.000,183,11049562,-795,0,1783014586,12771.013387499996,408.1607691300014,54158.40861408 2026-07-02,17:49:48.000,183,11049582,-795,0,1783014587,12770.93928808999,408.17486739000014,54158.33874288 2026-07-02,17:49:50.000,183,11049576,-795,0,1783014589,12770.87866129999,408.1678182600008,54158.36669136001 2026-07-02,17:49:51.000,183,11049543,-795,0,1783014590,12770.88539761,408.11142521999864,54158.471498160005 2026-07-02,17:49:52.000,183,11049582,-795,0,1783014591,12770.82477082,408.17486739000014,54158.52739512 2026-07-02,17:49:53.000,183,11049565,-795,0,1783014592,12770.78435296,408.11142521999864,54158.42957544 2026-07-02,17:49:54.000,183,11049552,-795,0,1783014593,12770.72372617,408.09027783000056,54158.352717120004 2026-07-02,17:49:55.000,183,11049595,-795,0,1783014594,12770.730462479994,408.1043760899993,54158.41560120001 2026-07-02,17:49:56.000,183,11049557,-795,0,1783014595,12770.67657199999,408.0973269599999,54158.40162696 2026-07-02,17:49:57.000,183,11049604,-795,0,1783014596,12770.71698985999,408.12552348000463,54158.38765272 2026-07-02,17:49:58.000,183,11049605,-795,0,1783014597,12770.602472589999,408.132572610004,54158.35970424 2026-07-02,17:49:59.000,183,11049598,-795,0,1783014598,12770.541845799999,408.0832287000012,54158.26188456 2026-07-02,17:50:00.000,183,11049582,-795,0,1783014599,12770.467746389993,408.1043760899993,54158.26188456 2026-07-02,17:50:01.000,183,11049601,-795,0,1783014600,12770.508164249994,408.04093391999777,54158.36669136001 2026-07-02,17:50:02.000,183,11049589,-795,0,1783014601,12770.487955319993,408.09027783000056,54158.43656256 2026-07-02,17:50:03.000,183,11049560,-795,0,1783014602,12770.494691629989,408.0338847899984,54158.40861408 2026-07-02,17:50:04.000,183,11049483,-795,0,1783014603,12770.366701739993,408.04093391999777,54158.29682016001 2026-07-02,17:50:05.000,183,11049639,-795,0,1783014604,12770.373438049988,407.97749175000354,54158.28284592 2026-07-02,17:50:06.000,183,11049583,-795,0,1783014605,12770.265657089993,408.02683565999905,54158.27585880001 2026-07-02,17:50:07.000,183,11049583,-715,0,1783014606,12770.319547569998,407.9845408800029,54158.34573000001 2026-07-02,17:50:08.000,183,11049598,-795,0,1783014607,12770.211766610002,408.04093391999777,54158.28284592 2026-07-02,17:50:09.000,183,11049543,-795,0,1783014608,12770.157876129997,408.005688270001,54158.254897440005 2026-07-02,17:50:10.000,183,11049580,-795,0,1783014609,12770.090513030002,408.0338847899984,54158.22694896001 2026-07-02,17:50:11.000,183,11049609,-795,0,1783014610,12770.117458269997,407.99159001000226,54158.31778152001 2026-07-02,17:50:12.000,183,11049533,-795,0,1783014611,12770.077040409997,408.005688270001,54158.41560120001 2026-07-02,17:50:13.000,183,11049592,-795,0,1783014612,12770.050095170001,407.99159001000226,54158.352717120004 2026-07-02,17:50:14.000,183,11049618,-795,0,1783014613,12769.935577899996,407.97749175000354,54158.19201336 2026-07-02,17:50:15.000,183,11049586,-795,0,1783014614,12769.895160039996,407.9210987100014,54158.19201336 2026-07-02,17:50:16.000,183,11049579,-795,0,1783014615,12769.8682148,407.9633934900048,54158.21996184 2026-07-02,17:50:17.000,183,11049594,-795,0,1783014616,12769.90863266,407.9351969700001,54158.31778152001 2026-07-02,17:50:18.000,183,11049612,-795,0,1783014617,12769.8682148,407.9351969700001,54158.303807280005 2026-07-02,17:50:19.000,183,11049645,-795,0,1783014618,12769.84126955999,407.90700045000267,54158.27585880001 2026-07-02,17:50:20.000,183,11049578,-795,0,1783014619,12769.72675229,407.9351969700001,54158.14310352 2026-07-02,17:50:21.000,183,11049583,-795,0,1783014620,12769.62570764,407.92814784000075,54158.038296720006 2026-07-02,17:50:22.000,183,11049569,-795,0,1783014621,12769.63918025999,407.9351969700001,54158.05925808001 2026-07-02,17:50:23.000,183,11049558,-795,0,1783014622,12769.65938918999,407.89290219000395,54158.15009064001 2026-07-02,17:50:24.000,183,11049602,-795,0,1783014623,12769.58528978,407.9351969700001,54158.10816792001 2026-07-02,17:50:25.000,183,11049578,-755,0,1783014624,12769.551608229995,407.8858530600046,54158.10816792001 2026-07-02,17:50:26.000,183,11049598,-795,0,1783014625,12769.511190369994,407.91404958000203,54158.087206560005 2026-07-02,17:50:27.000,183,11049597,-795,0,1783014626,12769.531399299995,407.9210987100014,54158.23393608 2026-07-02,17:50:28.000,183,11049526,-795,0,1783014627,12769.39667309999,407.9563443599982,54158.15009064001 2026-07-02,17:50:29.000,183,11049605,-795,0,1783014628,12769.403409409999,407.94224609999947,54158.15009064001 2026-07-02,17:50:30.000,183,11049587,-715,0,1783014629,12769.268683209993,407.9492952299988,54158.0662452 2026-07-02,17:50:31.000,183,11049616,-795,0,1783014630,12769.315837379989,407.9563443599982,54158.0662452 2026-07-02,17:50:32.000,183,11049574,-795,0,1783014631,12769.275419519989,407.94224609999947,54158.10816792001 2026-07-02,17:50:33.000,183,11049577,-795,0,1783014632,12769.315837379989,407.94224609999947,54158.157077760006 2026-07-02,17:50:34.000,183,11049606,-795,0,1783014633,12769.228265349993,407.9633934900048,54158.15009064001 2026-07-02,17:50:35.000,183,11049589,-795,0,1783014634,12769.167638559993,407.9210987100014,54158.08021944001 2026-07-02,17:50:36.000,183,11049561,-795,0,1783014635,12769.107011769993,407.9633934900048,54158.136116400005 2026-07-02,17:50:37.000,183,11049609,-795,0,1783014636,12769.147429629993,407.9492952299988,54158.05227096 2026-07-02,17:50:38.000,183,11049638,-795,0,1783014637,12769.113748080003,407.94224609999947,54158.1011808 2026-07-02,17:50:39.000,183,11049592,-795,0,1783014638,12769.019439739997,407.9563443599982,54157.96143840001 2026-07-02,17:50:40.000,183,11049593,-795,0,1783014639,12769.026176049993,407.97749175000354,54157.95445128 2026-07-02,17:50:41.000,183,11049587,-795,0,1783014640,12769.053121290002,407.9845408800029,54158.12214216 2026-07-02,17:50:42.000,183,11049549,-795,0,1783014641,12768.999230809997,407.97749175000354,54158.12214216 2026-07-02,17:50:43.000,183,11049551,-795,0,1783014642,12768.985758189992,408.01273740000033,54158.1011808 2026-07-02,17:50:44.000,183,11049614,-795,0,1783014643,12768.884713539992,408.0197865299997,54158.0662452 2026-07-02,17:50:45.000,183,11049569,-795,0,1783014644,12768.817350439997,408.0338847899984,54157.89855432 2026-07-02,17:50:46.000,183,11049585,-795,0,1783014645,12768.763459959991,408.02683565999905,54157.989386880006 2026-07-02,17:50:47.000,183,11049596,-795,0,1783014646,12768.776932579996,408.005688270001,54157.94746416 2026-07-02,17:50:48.000,183,11049568,-795,0,1783014647,12768.736514719996,408.005688270001,54157.96143840001 2026-07-02,17:50:49.000,183,11049585,-795,0,1783014648,12768.642206379991,407.9704426200042,54157.91252856001 2026-07-02,17:50:51.000,183,11049593,-795,0,1783014650,12768.662415309991,407.9492952299988,54158.01034824001 2026-07-02,17:50:52.000,183,11049538,-795,0,1783014651,12768.635470069996,407.9210987100014,54158.00336112 2026-07-02,17:50:53.000,183,11049646,-795,0,1783014652,12768.635470069996,407.89290219000395,54157.98239976001 2026-07-02,17:50:54.000,183,11049644,-795,0,1783014653,12768.554634349995,407.90700045000267,54157.94746416 2026-07-02,17:50:55.000,183,11049588,-795,0,1783014654,12768.44011707999,407.87880392999796,54157.83567024 2026-07-02,17:50:56.000,183,11049573,-795,0,1783014655,12768.41990814999,407.8999513200033,54157.84265736001 2026-07-02,17:50:57.000,183,11049595,-795,0,1783014656,12768.44011707999,407.8717547999986,54157.968425520005 2026-07-02,17:50:58.000,183,11049600,-795,0,1783014657,12768.3862266,407.8365091500018,54157.94746416 2026-07-02,17:50:59.000,183,11049570,-795,0,1783014658,12768.332336119995,407.84355828000116,54157.89855432 2026-07-02,17:51:00.000,183,11049569,-795,0,1783014659,12768.21781884999,407.84355828000116,54157.7867604 2026-07-02,17:51:01.000,183,11049600,-795,0,1783014660,12768.157192059989,407.74487046000286,54157.7168892 2026-07-02,17:51:02.000,183,11049586,-795,0,1783014661,12768.116774199989,407.787165239999,54157.7168892 2026-07-02,17:51:03.000,183,11049617,-795,0,1783014662,12768.123510509999,407.7378213300035,54157.81470888001 2026-07-02,17:51:04.000,183,11049577,-795,0,1783014663,12768.056147409989,407.73077220000414,54157.8566316 2026-07-02,17:51:05.000,183,11049583,-795,0,1783014664,12767.982047999998,407.7237230700048,54157.821696000006 2026-07-02,17:51:06.000,183,11049601,-795,0,1783014665,12767.914684900003,407.73077220000414,54157.73785056 2026-07-02,17:51:07.000,183,11049565,-795,0,1783014666,12767.914684900003,407.6884774200007,54157.80772176 2026-07-02,17:51:08.000,183,11049584,-795,0,1783014667,12767.840585489997,407.6391335099979,54157.73086344 2026-07-02,17:51:09.000,183,11049621,-795,0,1783014668,12767.833849180002,407.6602809000033,54157.73086344 2026-07-02,17:51:10.000,183,11049652,-795,0,1783014669,12767.827112869993,407.6038878600011,54157.70990208 2026-07-02,17:51:11.000,183,11049617,-795,0,1783014670,12767.625023569992,407.59683873000176,54157.36054608001 2026-07-02,17:51:12.000,183,11049628,-795,0,1783014671,12767.766486079992,407.6109369900005,54157.68894072 2026-07-02,17:51:13.000,183,11049562,-795,0,1783014672,12767.773222390002,407.55454394999833,54157.72387632001 2026-07-02,17:51:14.000,183,11049599,-795,0,1783014673,12767.739540839997,407.55454394999833,54157.66099224 2026-07-02,17:51:15.000,183,11049610,-795,0,1783014674,12767.699122979997,407.5615930799977,54157.6120824 2026-07-02,17:51:16.000,183,11049570,-795,0,1783014675,12767.651968810002,407.55454394999833,54157.67496648001 2026-07-02,17:51:17.000,183,11049611,-795,0,1783014676,12767.618287259997,407.5122491700022,54157.64003088 2026-07-02,17:51:18.000,183,11049573,-795,0,1783014677,12767.544187849991,407.5263474300009,54157.57015968 2026-07-02,17:51:19.000,183,11049585,-795,0,1783014678,12767.564396779992,407.4911017800041,54157.66099224 2026-07-02,17:51:20.000,183,11049631,-795,0,1783014679,12767.577869399996,407.4911017800041,54157.654005120006 2026-07-02,17:51:21.000,183,11049513,-795,0,1783014680,12767.503769989991,407.4417578700013,54157.5422112 2026-07-02,17:51:22.000,183,11049562,-795,0,1783014681,12767.530715230001,407.4417578700013,54157.52823696001 2026-07-02,17:51:23.000,183,11049563,-795,0,1783014682,12767.550924160001,407.45585613000003,54157.633043760005 2026-07-02,17:51:24.000,183,11049538,-795,0,1783014683,12767.517242609996,407.4629052599994,54157.59112104 2026-07-02,17:51:25.000,183,11049633,-795,0,1783014684,12767.557660469996,407.4417578700013,54157.66099224 2026-07-02,17:51:26.000,183,11049569,-795,0,1783014685,12767.483561059991,407.42061048000323,54157.61906952 2026-07-02,17:51:27.000,183,11049571,-795,0,1783014686,12767.483561059991,407.4135613500039,54157.54919832 2026-07-02,17:51:28.000,183,11049569,-795,0,1783014687,12767.517242609996,407.3994630899979,54157.67496648001 2026-07-02,17:51:29.000,183,11049568,-795,0,1783014688,12767.503769989991,407.4135613500039,54157.77977328 2026-07-02,17:51:30.000,183,11049602,-795,0,1783014689,12767.510506300001,407.3642174400011,54157.633043760005 2026-07-02,17:51:31.000,183,11049587,-795,0,1783014690,12767.40272533999,407.33602092000365,54157.535224080006 2026-07-02,17:51:32.000,183,11049590,-795,0,1783014691,12767.40946165,407.3571683100017,54157.535224080006 2026-07-02,17:51:33.000,183,11049617,-795,0,1783014692,12767.517242609996,407.35011918000237,54157.514262720004 2026-07-02,17:51:34.000,183,11049572,-795,0,1783014693,12767.490297370001,407.35011918000237,54157.56317256 2026-07-02,17:51:35.000,183,11049572,-795,0,1783014694,12767.503769989991,407.3289717900043,54157.5422112 2026-07-02,17:51:36.000,183,11049598,-795,0,1783014695,12767.47008844,407.3148735299983,54157.49330136 2026-07-02,17:51:37.000,183,11049571,-795,0,1783014696,12767.523978919991,407.30782439999894,54157.52823696001 2026-07-02,17:51:38.000,183,11049588,-795,0,1783014697,12767.530715230001,407.3007752699996,54157.60509528001 2026-07-02,17:51:39.000,183,11049617,-795,0,1783014698,12767.584605709992,407.28667701000086,54157.57714680001 2026-07-02,17:51:40.000,183,11049596,-795,0,1783014699,12767.571133090001,407.2937261400002,54157.52124984 2026-07-02,17:51:41.000,183,11049611,-795,0,1783014700,12767.557660469996,407.23733309999807,54157.38150744 2026-07-02,17:51:42.000,183,11049601,-795,0,1783014701,12767.550924160001,407.2302839699987,54157.416443040005 2026-07-02,17:51:43.000,183,11049601,-755,0,1783014702,12767.618287259997,407.20913658000063,54157.49330136 2026-07-02,17:51:44.000,183,11049573,-795,0,1783014703,12767.651968810002,407.2302839699987,54157.514262720004 2026-07-02,17:51:45.000,183,11049599,-795,0,1783014704,12767.658705119997,407.2443822300047,54157.47932712001 2026-07-02,17:51:46.000,183,11049554,-795,0,1783014705,12767.719331909997,407.22323483999935,54157.45137864 2026-07-02,17:51:47.000,183,11049589,-795,0,1783014706,12767.773222390002,407.20913658000063,54157.50028848 2026-07-02,17:51:48.000,183,11049577,-795,0,1783014707,12767.746277149992,407.17389093000384,54157.47234 2026-07-02,17:51:49.000,183,11049594,-795,0,1783014708,12767.779958699997,407.15979266999784,54157.36054608001 2026-07-02,17:51:50.000,183,11049571,-795,0,1783014709,12767.719331909997,407.1315961500004,54157.23477792 2026-07-02,17:51:52.000,183,11049604,-795,0,1783014711,12767.840585489997,407.08930137000425,54157.27670064 2026-07-02,17:51:53.000,183,11049624,-795,0,1783014712,12767.914684900003,407.10339963000297,54157.39548168 2026-07-02,17:51:54.000,183,11049632,-795,0,1783014713,12767.921421209998,407.0822522400049,54157.3325976 2026-07-02,17:51:55.000,183,11049567,-795,0,1783014714,12767.975311689988,407.0822522400049,54157.36054608001 2026-07-02,17:51:56.000,183,11049495,-795,0,1783014715,12767.914684900003,407.0822522400049,54157.24176504001 2026-07-02,17:51:57.000,183,11049551,-795,0,1783014716,12768.029202169993,407.03995746000146,54157.248752160005 2026-07-02,17:51:58.000,183,11049579,-795,0,1783014717,12768.015729549988,407.011760940004,54157.31163624001 2026-07-02,17:51:59.000,183,11049547,-795,0,1783014718,12768.042674789998,406.9694661600006,54157.27670064 2026-07-02,17:52:00.000,183,11049607,-795,0,1783014719,12768.049411099993,406.97651528999995,54157.2277908 2026-07-02,17:52:01.000,183,11049593,-795,0,1783014720,12768.157192059989,406.94126964000316,54157.2277908 2026-07-02,17:52:02.000,183,11049589,-795,0,1783014721,12768.103301579999,406.9060239899991,54157.17189384001 2026-07-02,17:52:03.000,183,11049563,-795,0,1783014722,12768.190873609994,406.8989748599997,54157.248752160005 2026-07-02,17:52:04.000,183,11049509,-795,0,1783014723,12768.190873609994,406.9060239899991,54157.2277908 2026-07-02,17:52:05.000,183,11049567,-795,0,1783014724,12768.29865456999,406.8707783400023,54157.199842320006 2026-07-02,17:52:06.000,183,11049563,-795,0,1783014725,12768.26497302,406.82848355999886,54157.24176504001 2026-07-02,17:52:07.000,183,11049580,-795,0,1783014726,12768.291918259994,406.77913965000334,54157.10900976 2026-07-02,17:52:08.000,183,11049583,-795,0,1783014727,12768.34580874,406.81438530000014,54157.199842320006 2026-07-02,17:52:09.000,183,11049588,-795,0,1783014728,12768.453589699995,406.7438939999993,54157.318623360006 2026-07-02,17:52:10.000,183,11049591,-795,0,1783014729,12768.46032600999,406.69455009000376,54157.32561048 2026-07-02,17:52:11.000,183,11049562,-795,0,1783014730,12768.54789804,406.7227466100012,54157.30464912 2026-07-02,17:52:13.000,183,11049587,-795,0,1783014732,12768.554634349995,406.66635356999905,54157.14394536001 2026-07-02,17:52:14.000,183,11049567,-795,0,1783014733,12768.574843279996,406.6240587900029,54157.17189384001 2026-07-02,17:52:15.000,183,11049640,-795,0,1783014734,12768.696096859996,406.6099605300042,54157.2277908 2026-07-02,17:52:16.000,183,11049591,-795,0,1783014735,12768.756723649996,406.6240587900029,54157.29067488001 2026-07-02,17:52:17.000,183,11049597,-795,0,1783014736,12768.770196270001,406.6029114000048,54157.248752160005 2026-07-02,17:52:18.000,183,11049605,-795,0,1783014737,12768.817350439997,406.54651836000266,54157.199842320006 2026-07-02,17:52:19.000,183,11049611,-795,0,1783014738,12768.891449850002,406.553567490002,54157.26971352001 2026-07-02,17:52:20.000,183,11049563,-795,0,1783014739,12768.918395089997,406.51832183999795,54157.26971352001 2026-07-02,17:52:21.000,183,11049591,-795,0,1783014740,12768.985758189992,406.51832183999795,54157.20682944 2026-07-02,17:52:22.000,183,11049562,-795,0,1783014741,12768.999230809997,406.4548796700037,54157.17189384001 2026-07-02,17:52:23.000,183,11049586,-795,0,1783014742,12769.005967119992,406.48307619000116,54157.21381656 2026-07-02,17:52:24.000,183,11049556,-795,0,1783014743,12769.059857599997,406.4407814099977,54157.2277908 2026-07-02,17:52:25.000,183,11049561,-795,0,1783014744,12769.201320109998,406.44783054000436,54157.38849456001 2026-07-02,17:52:26.000,183,11049539,-795,0,1783014745,12769.248474279993,406.40553576000093,54157.37452032 2026-07-02,17:52:27.000,183,11049534,-795,0,1783014746,12769.295628449989,406.39848663000157,54157.35355896 2026-07-02,17:52:28.000,183,11049548,-675,0,1783014747,12769.268683209993,406.35619184999814,54157.23477792 2026-07-02,17:52:29.000,183,11049564,-795,0,1783014748,12769.376464169989,406.3491427199988,54157.248752160005 2026-07-02,17:52:30.000,183,11049575,-795,0,1783014749,12769.410145719994,406.32094620000134,54157.32561048 2026-07-02,17:52:31.000,183,11049579,-795,0,1783014750,12769.50445406,406.313897070002,54157.29067488001 2026-07-02,17:52:32.000,183,11049591,-795,0,1783014751,12769.470772509994,406.2927496800039,54157.29067488001 2026-07-02,17:52:33.000,183,11049607,-795,0,1783014752,12769.531399299995,406.23635664000176,54157.18586808 2026-07-02,17:52:34.000,183,11049574,-795,0,1783014753,12769.592026089995,406.2434057700011,54157.31163624001 2026-07-02,17:52:35.000,183,11049575,-795,0,1783014754,12769.65938918999,406.23635664000176,54157.39548168 2026-07-02,17:52:36.000,183,11049549,-795,0,1783014755,12769.65938918999,406.2152092500037,54157.25573928 2026-07-02,17:52:37.000,183,11049591,-795,0,1783014756,12769.76717015,406.23635664000176,54157.35355896 2026-07-02,17:52:38.000,183,11049519,-795,0,1783014757,12769.76043383999,406.22225838000304,54157.16490672 2026-07-02,17:52:39.000,183,11049579,-795,0,1783014758,12769.78737908,406.1940618599983,54157.3325976 2026-07-02,17:52:40.000,183,11049565,-795,0,1783014759,12769.915368969996,406.22225838000304,54157.39548168 2026-07-02,17:52:41.000,183,11049593,-795,0,1783014760,12769.969259450001,406.1940618599983,54157.45836576001 2026-07-02,17:52:42.000,183,11049568,-795,0,1783014761,12769.996204689996,406.2152092500037,54157.43041728 2026-07-02,17:52:43.000,183,11049588,-795,0,1783014762,12769.996204689996,406.2081601200043,54157.23477792 2026-07-02,17:52:44.000,183,11049544,-795,0,1783014763,12770.023149929992,406.27160228999855,54157.20682944 2026-07-02,17:52:45.000,183,11049562,-795,0,1783014764,12770.130930890002,406.2504549000005,54157.38150744 2026-07-02,17:52:46.000,183,11049584,-795,0,1783014765,12770.184821369992,406.27160228999855,54157.346571840004 2026-07-02,17:52:47.000,183,11049607,-795,0,1783014766,12770.198293989997,406.2504549000005,54157.39548168 2026-07-02,17:52:48.000,183,11049576,-795,0,1783014767,12770.225239229992,406.25750402999984,54157.37452032 2026-07-02,17:52:49.000,183,11049578,-795,0,1783014768,12770.299338639998,406.27160228999855,54157.39548168 2026-07-02,17:52:50.000,183,11049567,-795,0,1783014769,12770.306074949993,406.313897070002,54157.465352880005 2026-07-02,17:52:51.000,183,11049581,-795,0,1783014770,12770.312811260002,406.27160228999855,54157.22080368001 2026-07-02,17:52:52.000,183,11049514,-795,0,1783014771,12770.393646979988,406.3279953300007,54157.416443040005 2026-07-02,17:52:53.000,183,11049575,-795,0,1783014772,12770.339756499998,406.3068479400026,54157.20682944 2026-07-02,17:52:54.000,183,11049554,-795,0,1783014773,12770.380174359998,406.3068479400026,54157.297662000004 2026-07-02,17:52:55.000,183,11049537,-795,0,1783014774,12770.440801149998,406.27160228999855,54157.38849456001 2026-07-02,17:52:56.000,183,11049592,-795,0,1783014775,12770.454273769989,406.313897070002,54157.346571840004 2026-07-02,17:52:57.000,183,11049590,-795,0,1783014776,12770.474482699989,406.29979881000327,54157.37452032 2026-07-02,17:52:58.000,183,11049583,-795,0,1783014777,12770.467746389993,406.313897070002,54157.26971352001 2026-07-02,17:52:59.000,183,11049602,-795,0,1783014778,12770.548582109994,406.28570055000455,54157.37452032 2026-07-02,17:53:00.000,183,11049550,-795,0,1783014779,12770.535109489989,406.32094620000134,54157.30464912 2026-07-02,17:53:01.000,183,11049513,-795,0,1783014780,12770.521636869998,406.29979881000327,54157.29067488001 2026-07-02,17:53:02.000,183,11049582,-795,0,1783014781,12770.508164249994,406.3279953300007,54157.23477792 2026-07-02,17:53:03.000,183,11049626,-795,0,1783014782,12770.467746389993,406.3914375000022,54157.20682944 2026-07-02,17:53:04.000,183,11049594,-795,0,1783014783,12770.609208899994,406.39848663000157,54157.25573928 2026-07-02,17:53:05.000,183,11049622,-795,0,1783014784,12770.669835689994,406.3491427199988,54157.32561048 2026-07-02,17:53:06.000,183,11049529,-795,0,1783014785,12770.73719878999,406.43373227999837,54157.35355896 2026-07-02,17:53:07.000,183,11049565,-795,0,1783014786,12770.73719878999,406.3773392400035,54157.39548168 2026-07-02,17:53:08.000,183,11049557,-795,0,1783014787,12770.71698985999,406.40553576000093,54157.248752160005 2026-07-02,17:53:09.000,183,11049562,-795,0,1783014788,12770.710253549994,406.426683149999,54157.24176504001 2026-07-02,17:53:10.000,183,11049559,-795,0,1783014789,12770.750671409995,406.44783054000436,54157.17189384001 2026-07-02,17:53:11.000,183,11049561,-795,0,1783014790,12770.80456189,406.4548796700037,54157.297662000004 2026-07-02,17:53:12.000,183,11049574,-795,0,1783014791,12770.80456189,406.53242010000395,54157.35355896 2026-07-02,17:53:13.000,183,11049602,-795,0,1783014792,12770.669835689994,406.50422357999923,54156.97625448001 2026-07-02,17:53:14.000,183,11049558,-795,0,1783014793,12770.86518868,406.50422357999923,54157.38849456001 2026-07-02,17:53:15.000,183,11049572,-795,0,1783014794,12770.83824343999,406.53242010000395,54157.30464912 2026-07-02,17:53:16.000,183,11049536,-795,0,1783014795,12770.88539761,406.5606166200014,54157.30464912 2026-07-02,17:53:17.000,183,11049560,-795,0,1783014796,12770.91907915999,406.4901253200005,54157.297662000004 2026-07-02,17:53:18.000,183,11049556,-795,0,1783014797,12770.952760709995,406.5253709700046,54157.26971352001 2026-07-02,17:53:19.000,183,11049622,-795,0,1783014798,12770.89887022999,406.4760270600018,54157.13695824 2026-07-02,17:53:20.000,183,11049595,-795,0,1783014799,12770.952760709995,406.53242010000395,54157.16490672 2026-07-02,17:53:21.000,183,11049609,-795,0,1783014800,12771.04033273999,406.53242010000395,54157.35355896 2026-07-02,17:53:22.000,183,11049588,-795,0,1783014801,12771.04033273999,406.5606166200014,54157.27670064 2026-07-02,17:53:23.000,183,11049549,-795,0,1783014802,12770.98644226,406.54651836000266,54156.99022872 2026-07-02,17:53:24.000,183,11049523,-795,0,1783014803,12771.013387499996,406.553567490002,54157.14394536001 2026-07-02,17:53:25.000,183,11049497,-795,0,1783014804,12771.094223219996,406.53242010000395,54157.18586808 2026-07-02,17:53:26.000,183,11049570,-795,0,1783014805,12771.053805359996,406.5253709700046,54157.14394536001 2026-07-02,17:53:27.000,183,11049556,-795,0,1783014806,12771.148113700001,406.51832183999795,54157.27670064 2026-07-02,17:53:28.000,183,11049608,-795,0,1783014807,12771.148113700001,406.5394692300033,54157.25573928 2026-07-02,17:53:29.000,183,11049556,-795,0,1783014808,12771.195267869996,406.53242010000395,54157.20682944 2026-07-02,17:53:30.000,183,11049599,-795,0,1783014809,12771.195267869996,406.553567490002,54157.19285520001 2026-07-02,17:53:31.000,183,11049545,-795,0,1783014810,12771.262630969992,406.5253709700046,54157.28368776 2026-07-02,17:53:32.000,183,11049550,-795,0,1783014811,12771.215476799996,406.5394692300033,54157.12298400001 2026-07-02,17:53:33.000,183,11049607,-795,0,1783014812,12771.222213109992,406.5747148800001,54157.13695824 2026-07-02,17:53:34.000,183,11049607,-795,0,1783014813,12771.269367280001,406.56766575000074,54157.178880960004 2026-07-02,17:53:35.000,183,11049613,-795,0,1783014814,12771.350203000002,406.51832183999795,54157.28368776 2026-07-02,17:53:36.000,183,11049509,-795,0,1783014815,12771.383884549992,406.5253709700046,54157.248752160005 2026-07-02,17:53:37.000,183,11049601,-795,0,1783014816,12771.424302409992,406.4901253200005,54157.36054608001 2026-07-02,17:53:38.000,183,11049569,-795,0,1783014817,12771.417566099997,406.4901253200005,54157.346571840004 2026-07-02,17:53:39.000,183,11049560,-795,0,1783014818,12771.444511339992,406.4619288000031,54157.36054608001 2026-07-02,17:53:40.000,183,11049559,-795,0,1783014819,12771.370411930002,406.50422357999923,54157.248752160005 2026-07-02,17:53:41.000,183,11049496,-795,0,1783014820,12771.451247650002,406.48307619000116,54157.27670064 2026-07-02,17:53:42.000,183,11049575,-795,0,1783014821,12771.471456580002,406.4971744499999,54157.33958472001 2026-07-02,17:53:43.000,183,11049602,-795,0,1783014822,12771.350203000002,406.4901253200005,54156.95529312001 2026-07-02,17:53:44.000,183,11049576,-795,0,1783014823,12771.525347059993,406.48307619000116,54157.30464912 2026-07-02,17:53:45.000,183,11049570,-795,0,1783014824,12771.579237539998,406.4407814099977,54157.44439152 2026-07-02,17:53:46.000,183,11049535,-795,0,1783014825,12771.599446469998,406.4760270600018,54157.38849456001 2026-07-02,17:53:47.000,183,11049532,-795,0,1783014826,12771.585973849993,406.44783054000436,54157.32561048 2026-07-02,17:53:48.000,183,11049571,-795,0,1783014827,12771.633128019988,406.4760270600018,54157.3325976 2026-07-02,17:53:49.000,183,11049606,-755,0,1783014828,12771.687018499993,406.4619288000031,54157.318623360006 2026-07-02,17:53:50.000,183,11049628,-795,0,1783014829,12771.687018499993,406.4901253200005,54157.29067488001 2026-07-02,17:53:51.000,183,11049562,-795,0,1783014830,12771.653336949988,406.44783054000436,54157.248752160005 2026-07-02,17:53:52.000,183,11049618,-795,0,1783014831,12771.612919089988,406.4971744499999,54157.1579196 2026-07-02,17:53:54.000,183,11049603,-795,0,1783014833,12771.747645289994,406.4901253200005,54157.2277908 2026-07-02,17:53:55.000,183,11049518,-675,0,1783014834,12771.821744699999,406.4901253200005,54157.318623360006 2026-07-02,17:53:56.000,183,11049543,-795,0,1783014835,12771.801535769999,406.4901253200005,54157.28368776 2026-07-02,17:53:57.000,183,11049540,-795,0,1783014836,12771.808272079994,406.48307619000116,54157.2627264 2026-07-02,17:53:58.000,183,11049561,-795,0,1783014837,12771.774590529989,406.53242010000395,54157.13695824 2026-07-02,17:53:59.000,183,11049565,-795,0,1783014838,12771.828481009994,406.5253709700046,54157.18586808 2026-07-02,17:54:00.000,183,11049560,-795,0,1783014839,12771.821744699999,406.5606166200014,54157.3325976 2026-07-02,17:54:01.000,183,11049549,-795,0,1783014840,12771.91605303999,406.5394692300033,54157.43740440001 2026-07-02,17:54:02.000,183,11049581,-795,0,1783014841,12771.90258042,406.553567490002,54157.318623360006 2026-07-02,17:54:03.000,183,11049541,-795,0,1783014842,12771.909316729994,406.5394692300033,54157.28368776 2026-07-02,17:54:04.000,183,11049588,-795,0,1783014843,12771.848689939994,406.5958622699982,54157.21381656 2026-07-02,17:54:05.000,183,11049565,-795,0,1783014844,12771.89584410999,406.50422357999923,54157.25573928 2026-07-02,17:54:06.000,183,11049540,-795,0,1783014845,12771.882371489999,406.54651836000266,54157.29067488001 2026-07-02,17:54:07.000,183,11049583,-795,0,1783014846,12771.96320721,406.56766575000074,54157.36054608001 2026-07-02,17:54:08.000,183,11049561,-795,0,1783014847,12771.96320721,406.5747148800001,54157.40945592001 2026-07-02,17:54:09.000,183,11049589,-795,0,1783014848,12771.97667982999,406.553567490002,54157.40945592001 2026-07-02,17:54:10.000,183,11049578,-795,0,1783014849,12771.96320721,406.6099605300042,54157.4024688 2026-07-02,17:54:11.000,183,11049534,-795,0,1783014850,12772.03730661999,406.6029114000048,54157.45836576001 2026-07-02,17:54:12.000,183,11049579,-795,0,1783014851,12771.99688875999,406.6240587900029,54157.45836576001 2026-07-02,17:54:13.000,183,11049571,-795,0,1783014852,12772.03730661999,406.6381570500016,54157.416443040005 2026-07-02,17:54:14.000,183,11049580,-795,0,1783014853,12771.97667982999,406.66635356999905,54157.30464912 2026-07-02,17:54:15.000,183,11049545,-795,0,1783014854,12772.04404293,406.6381570500016,54157.43041728 2026-07-02,17:54:16.000,183,11049566,-795,0,1783014855,12772.04404293,406.7015992200031,54157.367533200006 2026-07-02,17:54:17.000,183,11049544,-795,0,1783014856,12772.10466972,406.6875009600044,54157.64701800001 2026-07-02,17:54:18.000,183,11049584,-795,0,1783014857,12772.08446079,406.7086483500025,54157.55618544001 2026-07-02,17:54:19.000,183,11049540,-795,0,1783014858,12772.07772447999,406.75094312999863,54157.56317256 2026-07-02,17:54:20.000,183,11049558,-795,0,1783014859,12772.030570309995,406.772090520004,54157.486314240006 2026-07-02,17:54:21.000,183,11049542,-795,0,1783014860,12772.00362507,406.772090520004,54157.50028848 2026-07-02,17:54:22.000,183,11049587,-795,0,1783014861,12772.010361379995,406.79323791000206,54157.584133920005 2026-07-02,17:54:23.000,183,11049541,-795,0,1783014862,12772.05751554999,406.8214344299995,54157.55618544001 2026-07-02,17:54:24.000,183,11049583,-795,0,1783014863,12772.01709768999,406.8355326899982,54157.465352880005 2026-07-02,17:54:25.000,183,11049544,-795,0,1783014864,12772.10466972,406.8355326899982,54157.57015968 2026-07-02,17:54:26.000,183,11049579,-795,0,1783014865,12772.091197099995,406.8214344299995,54157.64701800001 2026-07-02,17:54:27.000,183,11049558,-795,0,1783014866,12772.13835126999,406.81438530000014,54157.66099224 2026-07-02,17:54:28.000,183,11049530,-795,0,1783014867,12772.08446079,406.86372921000293,54157.59810816 2026-07-02,17:54:29.000,183,11049577,-795,0,1783014868,12772.04404293,406.91307311999844,54157.486314240006 2026-07-02,17:54:30.000,183,11049576,-755,0,1783014869,12772.03730661999,406.884876600001,54157.54919832 2026-07-02,17:54:31.000,183,11049572,-795,0,1783014870,12772.131614959995,406.9060239899991,54157.633043760005 2026-07-02,17:54:32.000,183,11049544,-795,0,1783014871,12772.06425186,406.9201222499978,54157.72387632001 2026-07-02,17:54:33.000,183,11049565,-795,0,1783014872,12772.11814233999,406.92717138000444,54157.70990208 2026-07-02,17:54:34.000,183,11049599,-795,0,1783014873,12772.06425186,406.94126964000316,54157.514262720004 2026-07-02,17:54:35.000,183,11049585,-795,0,1783014874,12772.14508758,406.92717138000444,54157.633043760005 2026-07-02,17:54:36.000,183,11049528,-795,0,1783014875,12772.16529651,406.9201222499978,54157.67496648001 2026-07-02,17:54:37.000,183,11049572,-795,0,1783014876,12772.192241749995,406.9201222499978,54157.7168892 2026-07-02,17:54:38.000,183,11049562,-795,0,1783014877,12772.17876912999,406.89192573000037,54157.72387632001 2026-07-02,17:54:39.000,183,11049554,-795,0,1783014878,12772.192241749995,406.9342205100038,54157.66797936 2026-07-02,17:54:40.000,183,11049609,-795,0,1783014879,12772.18550544,406.94126964000316,54157.69592784001 2026-07-02,17:54:41.000,183,11049590,-795,0,1783014880,12772.26634116,406.91307311999844,54157.7867604 2026-07-02,17:54:42.000,183,11049588,-795,0,1783014881,12772.25960484999,406.9060239899991,54157.849644480004 2026-07-02,17:54:43.000,183,11049542,-795,0,1783014882,12772.30675902,406.84258182000485,54157.82868312 2026-07-02,17:54:45.000,183,11049557,-795,0,1783014884,12772.232659609996,406.85668008000357,54157.64003088 2026-07-02,17:54:46.000,183,11049548,-795,0,1783014885,12772.26634116,406.8002870400014,54157.72387632001 2026-07-02,17:54:47.000,183,11049580,-795,0,1783014886,12772.333704259996,406.8002870400014,54157.82868312 2026-07-02,17:54:48.000,183,11049601,-795,0,1783014887,12772.313495329996,406.81438530000014,54157.94047704001 2026-07-02,17:54:49.000,183,11049595,-795,0,1783014888,12772.293286399996,406.77913965000334,54157.849644480004 2026-07-02,17:54:50.000,183,11049592,-795,0,1783014889,12772.25960484999,406.7650413900046,54157.86361872001 2026-07-02,17:54:51.000,183,11049530,-795,0,1783014890,12772.28655009,406.7438939999993,54157.94047704001 2026-07-02,17:54:52.000,183,11049541,-795,0,1783014891,12772.273077469996,406.72979574000055,54157.89156720001 2026-07-02,17:54:53.000,183,11049589,-795,0,1783014892,12772.16529651,406.72979574000055,54157.68894072 2026-07-02,17:54:54.000,183,11049542,-795,0,1783014893,12772.16529651,406.71569748000184,54157.81470888001 2026-07-02,17:54:55.000,183,11049589,-795,0,1783014894,12772.232659609996,406.7015992200031,54157.7168892 2026-07-02,17:54:56.000,183,11049577,-795,0,1783014895,12772.20571437,406.7227466100012,54157.8566316 2026-07-02,17:54:57.000,183,11049583,-795,0,1783014896,12772.24613223,406.69455009000376,54157.96143840001 2026-07-02,17:54:58.000,183,11049587,-795,0,1783014897,12772.252868539996,406.7015992200031,54158.02432248 2026-07-02,17:54:59.000,183,11049564,-795,0,1783014898,12772.25960484999,406.68045182999776,54158.017335360004 2026-07-02,17:55:00.000,183,11049579,-795,0,1783014899,12772.16529651,406.72979574000055,54157.94047704001 2026-07-02,17:55:01.000,183,11049494,-795,0,1783014900,12772.18550544,406.7086483500025,54157.94746416 2026-07-02,17:55:02.000,183,11049574,-795,0,1783014901,12772.15856019999,406.7368448699999,54158.03130960001 2026-07-02,17:55:03.000,183,11049612,-795,0,1783014902,12772.151823889995,406.7650413900046,54158.017335360004 2026-07-02,17:55:04.000,183,11049569,-795,0,1783014903,12772.09793340999,406.7438939999993,54157.996374 2026-07-02,17:55:06.000,183,11049561,-795,0,1783014905,12772.13835126999,406.75094312999863,54158.0662452 2026-07-02,17:55:07.000,183,11049561,-795,0,1783014906,12772.16529651,406.72979574000055,54158.12214216 2026-07-02,17:55:08.000,183,11049563,-795,0,1783014907,12772.12487865,406.772090520004,54158.1011808 2026-07-02,17:55:09.000,183,11049612,-795,0,1783014908,12772.08446079,406.757992259998,54157.989386880006 2026-07-02,17:55:10.000,183,11049556,-795,0,1783014909,12772.07772447999,406.7650413900046,54158.017335360004 2026-07-02,17:55:11.000,183,11049615,-795,0,1783014910,12772.11814233999,406.772090520004,54158.0662452 2026-07-02,17:55:12.000,183,11049598,-795,0,1783014911,12772.14508758,406.772090520004,54158.16406488 2026-07-02,17:55:13.000,183,11049613,-795,0,1783014912,12772.131614959995,406.75094312999863,54158.17803912001 2026-07-02,17:55:14.000,183,11049591,-795,0,1783014913,12772.12487865,406.7227466100012,54158.26188456 2026-07-02,17:55:15.000,183,11049596,-795,0,1783014914,12772.12487865,406.71569748000184,54158.1011808 2026-07-02,17:55:16.000,183,11049577,-795,0,1783014915,12772.08446079,406.71569748000184,54158.04528384 2026-07-02,17:55:17.000,183,11049573,-795,0,1783014916,12772.050779239995,406.71569748000184,54158.08021944001 2026-07-02,17:55:18.000,183,11049585,-795,0,1783014917,12772.04404293,406.7227466100012,54158.15009064001 2026-07-02,17:55:19.000,183,11049619,-795,0,1783014918,12772.091197099995,406.71569748000184,54158.2409232 2026-07-02,17:55:20.000,183,11049612,-795,0,1783014919,12772.111406029995,406.6734026999984,54158.26887168 2026-07-02,17:55:21.000,183,11049556,-795,0,1783014920,12772.09793340999,406.6522553100003,54158.23393608 2026-07-02,17:55:22.000,183,11049546,-795,0,1783014921,12772.10466972,406.6522553100003,54158.21996184 2026-07-02,17:55:23.000,183,11049573,-795,0,1783014922,12772.20571437,406.6240587900029,54158.32476864001 2026-07-02,17:55:24.000,183,11049616,-795,0,1783014923,12772.151823889995,406.5888131399988,54158.21996184 2026-07-02,17:55:25.000,183,11049590,-795,0,1783014924,12772.17876912999,406.5958622699982,54158.26188456 2026-07-02,17:55:26.000,183,11049581,-795,0,1783014925,12772.15856019999,406.5606166200014,54158.136116400005 2026-07-02,17:55:27.000,183,11049529,-795,0,1783014926,12772.131614959995,406.553567490002,54158.157077760006 2026-07-02,17:55:28.000,183,11049545,-795,0,1783014927,12772.19897805999,406.5394692300033,54158.303807280005 2026-07-02,17:55:29.000,183,11049554,-795,0,1783014928,12772.252868539996,406.5253709700046,54158.36669136001 2026-07-02,17:55:30.000,183,11049589,-795,0,1783014929,12772.24613223,406.50422357999923,54158.33175576 2026-07-02,17:55:31.000,183,11049530,-795,0,1783014930,12772.2259233,406.5112727099986,54158.28983304 2026-07-02,17:55:32.000,183,11049620,-795,0,1783014931,12772.19897805999,406.4901253200005,54158.3107944 2026-07-02,17:55:33.000,183,11049550,-795,0,1783014932,12772.18550544,406.5253709700046,54158.24791032001 2026-07-02,17:55:34.000,183,11049591,-795,0,1783014933,12772.20571437,406.5394692300033,54158.26887168 2026-07-02,17:55:35.000,183,11049616,-795,0,1783014934,12772.09793340999,406.5112727099986,54158.09419368 2026-07-02,17:55:36.000,183,11049587,-795,0,1783014935,12772.111406029995,406.50422357999923,54158.11515504 2026-07-02,17:55:37.000,183,11049564,-795,0,1783014936,12772.14508758,406.553567490002,54158.254897440005 2026-07-02,17:55:38.000,183,11049569,-795,0,1783014937,12772.131614959995,406.5606166200014,54158.26887168 2026-07-02,17:55:39.000,183,11049581,-795,0,1783014938,12772.131614959995,406.53242010000395,54158.22694896001 2026-07-02,17:55:40.000,183,11049594,-795,0,1783014939,12772.10466972,406.53242010000395,54158.29682016001 2026-07-02,17:55:41.000,183,11049572,-715,0,1783014940,12772.023834,406.54651836000266,54158.17803912001 2026-07-02,17:55:42.000,183,11049535,-795,0,1783014941,12772.030570309995,406.54651836000266,54158.171052 2026-07-02,17:55:43.000,183,11049559,-795,0,1783014942,12772.050779239995,406.5394692300033,54158.205987600006 2026-07-02,17:55:44.000,183,11049596,-795,0,1783014943,12771.990152449995,406.50422357999923,54158.21297472 2026-07-02,17:55:45.000,183,11049545,-795,0,1783014944,12771.96320721,406.48307619000116,54158.171052 2026-07-02,17:55:46.000,183,11049601,-795,0,1783014945,12771.868898869994,406.50422357999923,54158.12214216 2026-07-02,17:55:47.000,183,11049573,-795,0,1783014946,12771.91605303999,406.5112727099986,54158.19201336 2026-07-02,17:55:48.000,183,11049581,-795,0,1783014947,12771.929525659994,406.46897793000244,54158.2409232 2026-07-02,17:55:49.000,183,11049592,-795,0,1783014948,12771.909316729994,406.4619288000031,54158.19201336 2026-07-02,17:55:50.000,183,11049561,-795,0,1783014949,12771.87563517999,406.4760270600018,54158.28983304 2026-07-02,17:55:51.000,183,11049587,-795,0,1783014950,12771.794799459989,406.4619288000031,54158.136116400005 2026-07-02,17:55:52.000,183,11049577,-795,0,1783014951,12771.801535769999,406.4407814099977,54158.11515504 2026-07-02,17:55:53.000,183,11049574,-795,0,1783014952,12771.862162559999,406.41963401999965,54158.33874288 2026-07-02,17:55:54.000,183,11049533,-795,0,1783014953,12771.767854219994,406.3914375000022,54158.05925808001 2026-07-02,17:55:55.000,183,11049579,-795,0,1783014954,12771.841953629999,406.4125848900003,54158.24791032001 2026-07-02,17:55:57.000,183,11049569,-795,0,1783014956,12771.821744699999,406.40553576000093,54158.22694896001 2026-07-02,17:55:58.000,183,11049545,-795,0,1783014957,12771.815008389989,406.3914375000022,54158.15009064001 2026-07-02,17:55:59.000,183,11049588,-795,0,1783014958,12771.801535769999,406.39848663000157,54158.09419368 2026-07-02,17:56:00.000,183,11049560,-795,0,1783014959,12771.794799459989,406.3632409800048,54158.10816792001 2026-07-02,17:56:01.000,183,11049527,-795,0,1783014960,12771.87563517999,406.3773392400035,54158.24791032001 2026-07-02,17:56:02.000,183,11049569,-795,0,1783014961,12771.85542624999,406.313897070002,54158.2409232 2026-07-02,17:56:03.000,183,11049563,-795,0,1783014962,12771.89584410999,406.29979881000327,54158.24791032001 2026-07-02,17:56:04.000,183,11049594,-755,0,1783014963,12771.89584410999,406.27160228999855,54158.23393608 2026-07-02,17:56:05.000,183,11049527,-795,0,1783014964,12771.882371489999,406.2645531599992,54158.10816792001 2026-07-02,17:56:06.000,183,11049518,-795,0,1783014965,12771.91605303999,406.2645531599992,54158.09419368 2026-07-02,17:56:07.000,183,11049584,-795,0,1783014966,12771.95647089999,406.2152092500037,54158.05925808001 2026-07-02,17:56:08.000,183,11049550,-795,0,1783014967,12771.93626196999,406.2152092500037,54158.00336112 2026-07-02,17:56:09.000,183,11049584,-795,0,1783014968,12772.01709768999,406.2081601200043,54158.087206560005 2026-07-02,17:56:10.000,183,11049553,-795,0,1783014969,12772.050779239995,406.18701272999897,54158.04528384 2026-07-02,17:56:11.000,183,11049569,-795,0,1783014970,12772.13835126999,406.2293075100024,54157.968425520005 2026-07-02,17:56:12.000,183,11049528,-795,0,1783014971,12772.091197099995,406.2152092500037,54157.87759296 2026-07-02,17:56:13.000,183,11049552,-795,0,1783014972,12772.091197099995,406.1940618599983,54157.94746416 2026-07-02,17:56:14.000,183,11049567,-795,0,1783014973,12772.17876912999,406.13766882000346,54158.03130960001 2026-07-02,17:56:15.000,183,11049535,-795,0,1783014974,12772.20571437,406.1447179500028,54158.24791032001 2026-07-02,17:56:16.000,183,11049539,-795,0,1783014975,12772.20571437,406.1306196900041,54158.22694896001 2026-07-02,17:56:17.000,183,11049545,-795,0,1783014976,12772.131614959995,406.1165214299981,54157.84265736001 2026-07-02,17:56:18.000,183,11049593,-675,0,1783014977,12772.28655009,406.0671775200026,54158.373678480006 2026-07-02,17:56:19.000,183,11049574,-795,0,1783014978,12772.333704259996,406.0812757800013,54158.35970424 2026-07-02,17:56:20.000,183,11049577,-795,0,1783014979,12772.28655009,406.0460301300045,54158.26887168 2026-07-02,17:56:21.000,183,11049539,-795,0,1783014980,12772.24613223,406.06012839000323,54158.15009064001 2026-07-02,17:56:22.000,183,11049583,-795,0,1783014981,12772.212450679996,406.0812757800013,54158.1011808 2026-07-02,17:56:23.000,183,11049591,-795,0,1783014982,12772.293286399996,406.05307926000387,54158.16406488 2026-07-02,17:56:24.000,183,11049542,-795,0,1783014983,12772.293286399996,406.06012839000323,54158.22694896001 2026-07-02,17:56:25.000,183,11049574,-795,0,1783014984,12772.279813779991,406.0389809999979,54158.26887168 2026-07-02,17:56:26.000,183,11049569,-795,0,1783014985,12772.28655009,406.0389809999979,54158.19201336 2026-07-02,17:56:27.000,183,11049563,-795,0,1783014986,12772.23939591999,406.0319318699985,54158.10816792001 2026-07-02,17:56:28.000,183,11049564,-795,0,1783014987,12772.232659609996,406.0037353500011,54158.17803912001 2026-07-02,17:56:29.000,183,11049591,-795,0,1783014988,12772.273077469996,405.982587960003,54158.17803912001 2026-07-02,17:56:30.000,183,11049603,-795,0,1783014989,12772.279813779991,405.982587960003,54158.21996184 2026-07-02,17:56:31.000,183,11049562,-795,0,1783014990,12772.25960484999,405.9191457900015,54158.21996184 2026-07-02,17:56:32.000,183,11049521,-795,0,1783014991,12772.24613223,405.85570362,54158.157077760006 2026-07-02,17:56:33.000,183,11049579,-795,0,1783014992,12772.279813779991,405.82750710000255,54158.21996184 2026-07-02,17:56:34.000,183,11049526,-795,0,1783014993,12772.320231639991,405.7711140600004,54158.33175576 2026-07-02,17:56:35.000,183,11049583,-795,0,1783014994,12772.30675902,405.7922614499985,54158.31778152001 2026-07-02,17:56:36.000,183,11049541,-795,0,1783014995,12772.300022709991,405.7217701500049,54158.31778152001 2026-07-02,17:56:37.000,183,11049553,-795,0,1783014996,12772.2259233,405.6865245000008,54158.21297472 2026-07-02,17:56:38.000,183,11049541,-795,0,1783014997,12772.232659609996,405.60193494000123,54158.185026240004 2026-07-02,17:56:39.000,183,11049516,-795,0,1783014998,12772.25960484999,405.5878366800025,54158.35970424 2026-07-02,17:56:40.000,183,11049559,-795,0,1783014999,12772.279813779991,405.524394510001,54158.32476864001 2026-07-02,17:56:41.000,183,11049565,-795,0,1783015000,12772.273077469996,405.46800146999885,54158.24791032001 2026-07-02,17:56:42.000,183,11049570,-795,0,1783015001,12772.28655009,405.4045593000046,54158.2409232 2026-07-02,17:56:43.000,183,11049547,-795,0,1783015002,12772.26634116,405.3481662600025,54158.3107944 2026-07-02,17:56:44.000,183,11049573,-795,0,1783015003,12772.252868539996,405.2917732200003,54158.28983304 2026-07-02,17:56:45.000,183,11049589,-795,0,1783015004,12772.23939591999,405.3270188700044,54158.31778152001 2026-07-02,17:56:46.000,183,11049579,-795,0,1783015005,12772.192241749995,405.28472409000096,54158.21996184 2026-07-02,17:56:47.000,183,11049523,-795,0,1783015006,12772.12487865,405.2283310499988,54158.22694896001 2026-07-02,17:56:48.000,183,11049562,-795,0,1783015007,12772.212450679996,405.2001345300014,54158.12214216 2026-07-02,17:56:49.000,183,11049546,-795,0,1783015008,12772.28655009,405.1789871400033,54158.352717120004 2026-07-02,17:56:50.000,183,11049562,-795,0,1783015009,12772.279813779991,405.13669235999987,54158.3806656 2026-07-02,17:56:51.000,183,11049545,-795,0,1783015010,12772.300022709991,405.12259410000115,54158.352717120004 2026-07-02,17:56:52.000,183,11049555,-795,0,1783015011,12772.28655009,405.07325018999836,54158.19201336 2026-07-02,17:56:53.000,183,11049546,-795,0,1783015012,12772.293286399996,405.08734845000436,54158.28284592 2026-07-02,17:56:54.000,183,11049556,-795,0,1783015013,12772.32696795,405.066201059999,54158.26887168 2026-07-02,17:56:55.000,183,11049550,-795,0,1783015014,12772.252868539996,405.00980802000413,54158.04528384 2026-07-02,17:56:56.000,183,11049555,-795,0,1783015015,12772.313495329996,405.066201059999,54158.26188456 2026-07-02,17:56:57.000,183,11049557,-795,0,1783015016,12772.293286399996,405.0309554100022,54158.09419368 2026-07-02,17:56:58.000,183,11049540,-795,0,1783015017,12772.367385810001,404.9886606299988,54158.35970424 2026-07-02,17:56:59.000,183,11049557,-795,0,1783015018,12772.414539979996,404.96046411000134,54158.43656256 2026-07-02,17:57:00.000,183,11049556,-795,0,1783015019,12772.394331049996,404.9322675900039,54158.31778152001 2026-07-02,17:57:01.000,183,11049532,-795,0,1783015020,12772.367385810001,404.9040710699992,54158.36669136001 2026-07-02,17:57:02.000,183,11049573,-795,0,1783015021,12772.380858429991,404.89702193999983,54158.2409232 2026-07-02,17:57:03.000,183,11049555,-795,0,1783015022,12772.380858429991,404.82653063999896,54158.33175576 2026-07-02,17:57:04.000,183,11049599,-795,0,1783015023,12772.441485219992,404.82653063999896,54158.42957544 2026-07-02,17:57:05.000,183,11049547,-795,0,1783015024,12772.475166769997,404.7842358600028,54158.45752392 2026-07-02,17:57:06.000,183,11049500,-795,0,1783015025,12772.481903079992,404.7419410799994,54158.38765272 2026-07-02,17:57:07.000,183,11049562,-795,0,1783015026,12772.380858429991,404.7207936900013,54158.28983304 2026-07-02,17:57:08.000,183,11049527,-795,0,1783015027,12772.407803670001,404.66440064999915,54158.352717120004 2026-07-02,17:57:09.000,183,11049540,-795,0,1783015028,12772.441485219992,404.61505674000364,54158.3806656 2026-07-02,17:57:10.000,183,11049576,-795,0,1783015029,12772.508848320002,404.5375163100034,54158.44354968001 2026-07-02,17:57:11.000,183,11049585,-795,0,1783015030,12772.461694149992,404.5234180500047,54158.38765272 2026-07-02,17:57:12.000,183,11049573,-795,0,1783015031,12772.428012600001,404.4881724000006,54158.22694896001 2026-07-02,17:57:13.000,183,11049569,-795,0,1783015032,12772.508848320002,404.3894845800023,54158.43656256 2026-07-02,17:57:14.000,183,11049573,-795,0,1783015033,12772.495375699997,404.3401406699995,54158.42957544 2026-07-02,17:57:15.000,183,11049530,-795,0,1783015034,12772.535793559997,404.3471897999989,54158.53438224001 2026-07-02,17:57:16.000,183,11049566,-795,0,1783015035,12772.495375699997,404.2626002399993,54158.373678480006 2026-07-02,17:57:17.000,183,11049572,-795,0,1783015036,12772.421276289992,404.2132563300038,54157.94746416 2026-07-02,17:57:18.000,183,11049552,-795,0,1783015037,12772.475166769997,404.15686329000164,54158.24791032001 2026-07-02,17:57:19.000,183,11049540,-795,0,1783015038,12772.522320939992,404.1498141600023,54158.303807280005 2026-07-02,17:57:20.000,183,11049597,-795,0,1783015039,12772.542529869992,404.1286667700042,54158.33175576 2026-07-02,17:57:21.000,183,11049529,-795,0,1783015040,12772.475166769997,404.1427650300029,54158.29682016001 2026-07-02,17:57:22.000,183,11049506,-795,0,1783015041,12772.488639390001,404.12161764000484,54158.28284592 2026-07-02,17:57:23.000,183,11049577,-795,0,1783015042,12772.508848320002,404.1145685099982,54158.303807280005 2026-07-02,17:57:24.000,183,11049555,-795,0,1783015043,12772.502112009992,404.1004702499995,54158.33175576 2026-07-02,17:57:25.000,183,11049590,-795,0,1783015044,12772.475166769997,404.0652246000027,54158.26188456 2026-07-02,17:57:26.000,183,11049559,-795,0,1783015045,12772.454957839996,404.05817547000333,54158.171052 2026-07-02,17:57:27.000,183,11049575,-795,0,1783015046,12772.421276289992,404.07227373000205,54158.22694896001 2026-07-02,17:57:28.000,183,11049585,-795,0,1783015047,12772.461694149992,404.0440772100046,54158.205987600006 2026-07-02,17:57:29.000,183,11049595,-795,0,1783015048,12772.556002489997,404.0299789499986,54158.35970424 2026-07-02,17:57:30.000,183,11049560,-795,0,1783015049,12772.596420349997,404.0299789499986,54158.39463984001 2026-07-02,17:57:31.000,183,11049593,-795,0,1783015050,12772.596420349997,404.0652246000027,54158.303807280005 2026-07-02,17:57:32.000,183,11049504,-795,0,1783015051,12772.542529869992,404.0652246000027,54158.22694896001 2026-07-02,17:57:33.000,183,11049577,-795,0,1783015052,12772.556002489997,404.037028079998,54158.28284592 2026-07-02,17:57:34.000,183,11049556,-795,0,1783015053,12772.582947729992,404.07227373000205,54158.3107944 2026-07-02,17:57:35.000,183,11049567,-795,0,1783015054,12772.582947729992,404.07227373000205,54158.28284592 2026-07-02,17:57:36.000,183,11049535,-795,0,1783015055,12772.576211419997,404.0793228600014,54158.2409232 2026-07-02,17:57:37.000,183,11049562,-795,0,1783015056,12772.549266180002,404.1004702499995,54158.1011808 2026-07-02,17:57:38.000,183,11049596,-795,0,1783015057,12772.623365589992,404.12161764000484,54158.303807280005 2026-07-02,17:57:39.000,183,11049494,-795,0,1783015058,12772.630101900002,404.12161764000484,54158.35970424 2026-07-02,17:57:40.000,183,11049517,-795,0,1783015059,12772.643574519992,404.1004702499995,54158.29682016001 2026-07-02,17:57:41.000,183,11049528,-715,0,1783015060,12772.623365589992,404.1427650300029,54158.33874288 2026-07-02,17:57:42.000,183,11049601,-795,0,1783015061,12772.576211419997,404.13571590000356,54158.23393608 2026-07-02,17:57:43.000,183,11049543,-795,0,1783015062,12772.549266180002,404.1991580699978,54158.303807280005 2026-07-02,17:57:44.000,183,11049563,-795,0,1783015063,12772.609892970002,404.1991580699978,54158.40861408 2026-07-02,17:57:45.000,183,11049555,-795,0,1783015064,12772.603156659992,404.1780106799997,54158.46451104001 2026-07-02,17:57:46.000,183,11049558,-795,0,1783015065,12772.650310830002,404.1780106799997,54158.44354968001 2026-07-02,17:57:47.000,183,11049578,-795,0,1783015066,12772.529057250002,404.19210893999843,54158.28983304 2026-07-02,17:57:48.000,183,11049502,-795,0,1783015067,12772.582947729992,404.1850598099991,54158.32476864001 2026-07-02,17:57:49.000,183,11049580,-795,0,1783015068,12772.603156659992,404.12161764000484,54158.32476864001 2026-07-02,17:57:50.000,183,11049554,-795,0,1783015069,12772.556002489997,404.09342112000013,54158.28284592 2026-07-02,17:57:51.000,183,11049525,-795,0,1783015070,12772.495375699997,404.0440772100046,54158.3107944 2026-07-02,17:57:52.000,183,11049594,-795,0,1783015071,12772.394331049996,404.10751937999885,54158.24791032001 2026-07-02,17:57:53.000,183,11049561,-795,0,1783015072,12772.32696795,404.1991580699978,54158.26188456 2026-07-02,17:57:54.000,183,11049580,-795,0,1783015073,12772.441485219992,404.30489502000273,54158.303807280005 2026-07-02,17:57:55.000,183,11049528,-795,0,1783015074,12772.522320939992,404.3260424100008,54158.27585880001 2026-07-02,17:57:56.000,183,11049534,-795,0,1783015075,12772.515584629997,404.2626002399993,54157.96143840001 2026-07-02,17:57:58.000,183,11049570,-635,0,1783015077,12772.663783449992,404.1145685099982,54158.12912928001 2026-07-02,17:57:59.000,183,11049598,-795,0,1783015078,12772.704201309993,404.08637199000077,54158.15009064001 2026-07-02,17:58:00.000,183,11049587,-795,0,1783015079,12772.737882859998,404.051126340004,54158.22694896001 2026-07-02,17:58:01.000,183,11049519,-795,0,1783015080,12772.764828099993,404.0299789499986,54158.19900048001 2026-07-02,17:58:02.000,183,11049574,-795,0,1783015081,12772.778300719998,404.0017824300012,54158.19900048001 2026-07-02,17:58:03.000,183,11049569,-795,0,1783015082,12772.791773339988,404.00883156000054,54158.352717120004 2026-07-02,17:58:04.000,183,11049532,-795,0,1783015083,12772.818718579998,403.95948764999775,54158.3107944 2026-07-02,17:58:05.000,183,11049552,-795,0,1783015084,12772.811982269988,403.95948764999775,54158.3107944 2026-07-02,17:58:06.000,183,11049575,-795,0,1783015085,12772.744619169993,403.95948764999775,54158.157077760006 2026-07-02,17:58:07.000,183,11049547,-795,0,1783015086,12772.737882859998,403.9171928700016,54158.2409232 2026-07-02,17:58:08.000,183,11049604,-795,0,1783015087,12772.670519760002,403.88899635000416,54158.26887168 2026-07-02,17:58:09.000,183,11049583,-795,0,1783015088,12772.717673929998,403.87489808999817,54158.28284592 2026-07-02,17:58:10.000,183,11049590,-795,0,1783015089,12772.798509649998,403.84670157000073,54158.352717120004 2026-07-02,17:58:11.000,183,11049518,-795,0,1783015090,12772.751355480003,403.8396524400014,54158.35970424 2026-07-02,17:58:12.000,183,11049512,-795,0,1783015091,12772.744619169993,403.8537507000001,54158.352717120004 2026-07-02,17:58:13.000,183,11049562,-795,0,1783015092,12772.697464999997,403.8185050500033,54158.254897440005 2026-07-02,17:58:14.000,183,11049555,-795,0,1783015093,12772.697464999997,403.81145592000394,54158.2409232 2026-07-02,17:58:15.000,183,11049573,-795,0,1783015094,12772.758091789998,403.79735765999794,54158.3806656 2026-07-02,17:58:16.000,183,11049529,-795,0,1783015095,12772.744619169993,403.79735765999794,54158.40162696 2026-07-02,17:58:17.000,183,11049529,-795,0,1783015096,12772.717673929998,403.7832593999992,54158.40162696 2026-07-02,17:58:19.000,183,11049550,-795,0,1783015098,12772.771564410003,403.71276809999836,54158.42957544 2026-07-02,17:58:20.000,183,11049531,-795,0,1783015099,12772.798509649998,403.64227680000477,54158.48547240001 2026-07-02,17:58:21.000,183,11049565,-795,0,1783015100,12772.859136439998,403.592932890002,54158.42957544 2026-07-02,17:58:22.000,183,11049580,-795,0,1783015101,12772.886081679993,403.57883463000326,54158.40861408 2026-07-02,17:58:23.000,183,11049572,-795,0,1783015102,12773.047753119994,403.52949072000047,54158.47848528 2026-07-02,17:58:24.000,183,11049575,-795,0,1783015103,12773.07469835999,403.6070311500007,54158.24791032001 2026-07-02,17:58:25.000,183,11049560,-795,0,1783015104,12773.169006699994,403.7832593999992,54158.39463984001 2026-07-02,17:58:26.000,183,11049532,-795,0,1783015105,12773.12185253,403.87489808999817,54158.52739512 2026-07-02,17:58:27.000,183,11049566,-795,0,1783015106,12773.05448942999,403.86079982999945,54158.44354968001 2026-07-02,17:58:28.000,183,11049502,-795,0,1783015107,12772.980390019999,403.84670157000073,54158.4505368 2026-07-02,17:58:29.000,183,11049594,-795,0,1783015108,12772.906290609993,403.76211201000115,54158.29682016001 2026-07-02,17:58:30.000,183,11049546,-795,0,1783015109,12772.919763229998,403.7832593999992,54158.34573000001 2026-07-02,17:58:31.000,183,11049592,-795,0,1783015110,12772.953444779989,403.7832593999992,54158.43656256 2026-07-02,17:58:32.000,183,11049571,-795,0,1783015111,12772.980390019999,403.8396524400014,54158.47848528 2026-07-02,17:58:33.000,183,11049551,-795,0,1783015112,12773.047753119994,403.832603310002,54158.40861408 2026-07-02,17:58:34.000,183,11049585,-795,0,1783015113,12773.027544189994,403.7832593999992,54158.41560120001 2026-07-02,17:58:35.000,183,11049508,-795,0,1783015114,12773.088170979994,403.81145592000394,54158.45752392 2026-07-02,17:58:36.000,183,11049585,-795,0,1783015115,12773.061225739999,403.87489808999817,54158.47848528 2026-07-02,17:58:37.000,183,11049553,-795,0,1783015116,12773.047753119994,403.86079982999945,54158.41560120001 2026-07-02,17:58:38.000,183,11049563,-795,0,1783015117,12772.973653709989,403.8960454800035,54158.29682016001 2026-07-02,17:58:39.000,183,11049549,-795,0,1783015118,12772.953444779989,403.95948764999775,54158.352717120004 2026-07-02,17:58:40.000,183,11049555,-795,0,1783015119,12772.919763229998,403.97358591000375,54158.41560120001 2026-07-02,17:58:41.000,183,11049541,-795,0,1783015120,12772.906290609993,404.0440772100046,54158.38765272 2026-07-02,17:58:42.000,183,11049544,-795,0,1783015121,12772.987126329994,404.051126340004,54158.53438224001 2026-07-02,17:58:43.000,183,11049555,-795,0,1783015122,12773.014071569989,404.0652246000027,54158.50643376 2026-07-02,17:58:44.000,183,11049556,-795,0,1783015123,12772.966917399994,404.09342112000013,54158.47848528 2026-07-02,17:58:45.000,183,11049519,-795,0,1783015124,12772.886081679993,404.10751937999885,54158.36669136001 2026-07-02,17:58:46.000,183,11049575,-795,0,1783015125,12772.838927509998,404.15686329000164,54158.33175576 2026-07-02,17:58:47.000,183,11049560,-795,0,1783015126,12772.838927509998,404.13571590000356,54158.35970424 2026-07-02,17:58:48.000,183,11049559,-795,0,1783015127,12772.859136439998,404.1850598099991,54158.38765272 2026-07-02,17:58:49.000,183,11049566,-795,0,1783015128,12772.731146550002,404.23440372000186,54158.22694896001 2026-07-02,17:58:50.000,183,11049566,-795,0,1783015129,12772.785037029993,404.276698499998,54158.28983304 2026-07-02,17:58:51.000,183,11049534,-795,0,1783015130,12772.751355480003,404.3965337100017,54158.33874288 2026-07-02,17:58:52.000,183,11049567,-795,0,1783015131,12772.710937620002,404.4529267500038,54158.33175576 2026-07-02,17:58:53.000,183,11049542,-795,0,1783015132,12772.737882859998,404.48112327000126,54158.26188456 2026-07-02,17:58:54.000,183,11049515,-795,0,1783015133,12772.697464999997,404.51636891999806,54158.26887168 2026-07-02,17:58:55.000,183,11049590,-795,0,1783015134,12772.683992379993,404.5375163100034,54158.28284592 2026-07-02,17:58:56.000,183,11049567,-795,0,1783015135,12772.704201309993,404.54456544000277,54158.4505368 2026-07-02,17:58:57.000,183,11049537,-795,0,1783015136,12772.589684040002,404.5939093499983,54158.39463984001 2026-07-02,17:58:58.000,183,11049526,-795,0,1783015137,12772.603156659992,404.5868602199989,54158.352717120004 2026-07-02,17:59:00.000,183,11049500,-795,0,1783015139,12772.562738799992,404.65030239000043,54158.33874288 2026-07-02,17:59:01.000,183,11049529,-795,0,1783015140,12772.596420349997,404.6432532600011,54158.303807280005 2026-07-02,17:59:02.000,183,11049607,-795,0,1783015141,12772.562738799992,404.6714497799985,54158.34573000001 2026-07-02,17:59:03.000,183,11049525,-795,0,1783015142,12772.475166769997,404.6573515199998,54158.27585880001 2026-07-02,17:59:04.000,183,11049546,-795,0,1783015143,12772.461694149992,404.71374456000194,54158.23393608 2026-07-02,17:59:05.000,183,11049534,-795,0,1783015144,12772.475166769997,404.7066954300026,54158.40162696 2026-07-02,17:59:06.000,183,11049516,-795,0,1783015145,12772.488639390001,404.6855480400045,54158.3806656 2026-07-02,17:59:07.000,183,11049548,-795,0,1783015146,12772.454957839996,404.69259717000386,54158.35970424 2026-07-02,17:59:08.000,183,11049506,-795,0,1783015147,12772.380858429991,404.69259717000386,54158.23393608 2026-07-02,17:59:09.000,183,11049560,-795,0,1783015148,12772.401067359991,404.62915500000236,54158.3107944 2026-07-02,17:59:10.000,183,11049530,-795,0,1783015149,12772.380858429991,404.6714497799985,54158.23393608 2026-07-02,17:59:11.000,183,11049548,-795,0,1783015150,12772.374122119996,404.65030239000043,54158.22694896001 2026-07-02,17:59:12.000,183,11049558,-755,0,1783015151,12772.401067359991,404.6855480400045,54158.34573000001 2026-07-02,17:59:13.000,183,11049564,-795,0,1783015152,12772.394331049996,404.67849890999787,54158.35970424 2026-07-02,17:59:14.000,183,11049563,-795,0,1783015153,12772.340440569991,404.6432532600011,54158.23393608 2026-07-02,17:59:15.000,183,11049585,-795,0,1783015154,12772.21918698999,404.67849890999787,54158.185026240004 2026-07-02,17:59:16.000,183,11049555,-795,0,1783015155,12772.19897805999,404.6714497799985,54158.24791032001 2026-07-02,17:59:17.000,183,11049584,-795,0,1783015156,12772.15856019999,404.67849890999787,54158.24791032001 2026-07-02,17:59:18.000,183,11049566,-795,0,1783015157,12772.14508758,404.65030239000043,54158.12912928001 2026-07-02,17:59:19.000,183,11049588,-795,0,1783015158,12772.23939591999,404.6432532600011,54158.21297472 2026-07-02,17:59:20.000,183,11049552,-795,0,1783015159,12772.28655009,404.6432532600011,54158.15009064001 2026-07-02,17:59:21.000,183,11049528,-795,0,1783015160,12772.333704259996,404.6432532600011,54158.21996184 2026-07-02,17:59:22.000,183,11049534,-795,0,1783015161,12772.333704259996,404.6080076100043,54158.28284592 2026-07-02,17:59:23.000,183,11049524,-795,0,1783015162,12772.25960484999,404.65030239000043,54158.254897440005 2026-07-02,17:59:24.000,183,11049496,-795,0,1783015163,12772.172032819995,404.66440064999915,54158.21996184 2026-07-02,17:59:25.000,183,11049542,-795,0,1783015164,12772.151823889995,404.7207936900013,54158.171052 2026-07-02,17:59:26.000,183,11049528,-795,0,1783015165,12772.06425186,404.79128499000217,54158.0662452 2026-07-02,17:59:27.000,183,11049527,-795,0,1783015166,12772.00362507,404.7842358600028,54158.08021944001 2026-07-02,17:59:28.000,183,11049552,-795,0,1783015167,12772.03730661999,404.82653063999896,54158.2409232 2026-07-02,17:59:29.000,183,11049538,-795,0,1783015168,12771.99688875999,404.8335797699983,54158.29682016001 2026-07-02,17:59:30.000,183,11049552,-795,0,1783015169,12771.801535769999,404.8688254200024,54157.76579904 2026-07-02,17:59:31.000,183,11049508,-795,0,1783015170,12771.969943519995,404.8688254200024,54158.26188456 2026-07-02,17:59:32.000,183,11049506,-795,0,1783015171,12771.94299828,404.8899728100005,54158.171052 2026-07-02,17:59:33.000,183,11049553,-795,0,1783015172,12771.91605303999,404.9040710699992,54158.17803912001 2026-07-02,17:59:34.000,183,11049518,-795,0,1783015173,12771.828481009994,404.93931672000326,54158.10816792001 2026-07-02,17:59:35.000,183,11049559,-795,0,1783015174,12771.788063149994,404.9181693299979,54158.10816792001 2026-07-02,17:59:36.000,183,11049555,-795,0,1783015175,12771.85542624999,404.91112019999855,54158.2409232 2026-07-02,17:59:37.000,183,11049580,-795,0,1783015176,12771.808272079994,404.9322675900039,54158.26887168 2026-07-02,17:59:38.000,183,11049543,-795,0,1783015177,12771.754381599989,404.8899728100005,54158.16406488 2026-07-02,17:59:39.000,183,11049596,-795,0,1783015178,12771.707227429994,404.89702193999983,54158.09419368 2026-07-02,17:59:40.000,183,11049569,-795,0,1783015179,12771.660073259998,404.96046411000134,54158.05925808001 2026-07-02,17:59:41.000,183,11049532,-795,0,1783015180,12771.639864329998,404.9181693299979,54157.996374 2026-07-02,17:59:42.000,183,11049573,-795,0,1783015181,12771.646600639993,404.9463658500026,54157.97541264 2026-07-02,17:59:43.000,183,11049518,-795,0,1783015182,12771.639864329998,404.92521846000454,54158.05925808001 2026-07-02,17:59:44.000,183,11049526,-795,0,1783015183,12771.626391709993,404.91112019999855,54158.05227096 2026-07-02,17:59:45.000,183,11049565,-795,0,1783015184,12771.626391709993,404.9181693299979,54157.98239976001 2026-07-02,17:59:46.000,183,11049518,-795,0,1783015185,12771.626391709993,404.86177629000304,54157.996374 2026-07-02,17:59:47.000,183,11049524,-795,0,1783015186,12771.639864329998,404.8688254200024,54158.05227096 2026-07-02,17:59:48.000,183,11049565,-795,0,1783015187,12771.633128019988,404.8335797699983,54158.017335360004 2026-07-02,17:59:49.000,183,11049575,-795,0,1783015188,12771.552292300003,404.77718673000345,54158.07323232 2026-07-02,17:59:50.000,183,11049581,-795,0,1783015189,12771.397357169997,404.77718673000345,54157.86361872001 2026-07-02,17:59:51.000,183,11049559,-795,0,1783015190,12771.296312519997,404.8406288999977,54158.03130960001 2026-07-02,17:59:52.000,183,11049554,-795,0,1783015191,12771.383884549992,404.97456237000006,54158.087206560005 2026-07-02,17:59:53.000,183,11049555,-795,0,1783015192,12771.518610749998,404.9675132400007,54158.14310352 2026-07-02,17:59:54.000,183,11049581,-795,0,1783015193,12771.559028609998,404.93931672000326,54158.12912928001 2026-07-02,17:59:55.000,183,11049535,-795,0,1783015194,12771.545555989993,404.86177629000304,54158.11515504 2026-07-02,17:59:56.000,183,11049521,-795,0,1783015195,12771.599446469998,404.8053832500009,54158.19201336 2026-07-02,17:59:57.000,183,11049558,-795,0,1783015196,12771.606182779993,404.7560393399981,54158.19201336 2026-07-02,17:59:58.000,183,11049557,-795,0,1783015197,12771.565764919993,404.6855480400045,54158.017335360004 2026-07-02,17:59:59.000,183,11049583,-795,0,1783015198,12771.532083370003,404.7207936900013,54157.91252856001 2026-07-02,18:00:01.000,183,11049588,-795,0,1783015200,12771.653336949988,404.6362041300017,54158.1011808 2026-07-02,18:00:02.000,183,11049551,-795,0,1783015201,12771.680282189998,404.57981108999957,54158.24791032001 2026-07-02,18:00:03.000,183,11049530,-795,0,1783015202,12771.687018499993,404.57981108999957,54158.27585880001 2026-07-02,18:00:04.000,183,11049612,-795,0,1783015203,12771.700491119998,404.54456544000277,54158.2409232 2026-07-02,18:00:05.000,183,11049573,-795,0,1783015204,12771.666809569993,404.48112327000126,54158.12912928001 2026-07-02,18:00:06.000,183,11049522,-795,0,1783015205,12771.680282189998,404.49522153,54158.1011808 2026-07-02,18:00:07.000,183,11049558,-795,0,1783015206,12771.673545879989,404.4740741400019,54158.16406488 2026-07-02,18:00:08.000,183,11049555,-795,0,1783015207,12771.693754809989,404.46702501000254,54158.19900048001 2026-07-02,18:00:09.000,183,11049541,-795,0,1783015208,12771.693754809989,404.4740741400019,54158.16406488 2026-07-02,18:00:10.000,183,11049549,-795,0,1783015209,12771.666809569993,404.44587762000447,54158.09419368 2026-07-02,18:00:11.000,183,11049536,-795,0,1783015210,12771.599446469998,404.46702501000254,54157.870605840006 2026-07-02,18:00:12.000,183,11049564,-755,0,1783015211,12771.626391709993,404.4529267500038,54157.989386880006 2026-07-02,18:00:13.000,183,11049480,-795,0,1783015212,12771.606182779993,404.4529267500038,54157.98239976001 2026-07-02,18:00:14.000,183,11049538,-795,0,1783015213,12771.626391709993,404.4740741400019,54158.04528384 2026-07-02,18:00:15.000,183,11049560,-795,0,1783015214,12771.646600639993,404.48112327000126,54158.0662452 2026-07-02,18:00:16.000,183,11049552,-795,0,1783015215,12771.606182779993,404.5234180500047,54158.01034824001 2026-07-02,18:00:17.000,183,11049535,-795,0,1783015216,12771.572501229988,404.5375163100034,54158.12214216 2026-07-02,18:00:18.000,183,11049545,-795,0,1783015217,12771.572501229988,404.54456544000277,54158.19201336 2026-07-02,18:00:19.000,183,11049511,-795,0,1783015218,12771.565764919993,404.6080076100043,54158.19900048001 2026-07-02,18:00:20.000,183,11049517,-795,0,1783015219,12771.525347059993,404.69259717000386,54158.136116400005 2026-07-02,18:00:21.000,183,11049583,-795,0,1783015220,12771.437775029997,404.65030239000043,54157.93348992 2026-07-02,18:00:22.000,183,11049546,-795,0,1783015221,12771.437775029997,404.6996463000032,54157.91252856001 2026-07-02,18:00:23.000,183,11049571,-795,0,1783015222,12771.417566099997,404.71374456000194,54157.98239976001 2026-07-02,18:00:24.000,183,11049563,-795,0,1783015223,12771.410829790002,404.7419410799994,54158.05925808001 2026-07-02,18:00:25.000,183,11049582,-795,0,1783015224,12771.390620860002,404.71374456000194,54157.989386880006 2026-07-02,18:00:26.000,183,11049544,-795,0,1783015225,12771.390620860002,404.76308847000473,54157.989386880006 2026-07-02,18:00:27.000,183,11049533,-795,0,1783015226,12771.377148239997,404.77718673000345,54158.14310352 2026-07-02,18:00:28.000,183,11049503,-795,0,1783015227,12771.363675619992,404.81243238000025,54158.04528384 2026-07-02,18:00:29.000,183,11049534,-795,0,1783015228,12771.329994070002,404.8053832500009,54158.04528384 2026-07-02,18:00:30.000,183,11049554,-795,0,1783015229,12771.276103589997,404.8335797699983,54157.93348992 2026-07-02,18:00:31.000,183,11049548,-795,0,1783015230,12771.235685729996,404.8335797699983,54157.7867604 2026-07-02,18:00:32.000,183,11049554,-795,0,1783015231,12771.249158350001,404.86177629000304,54157.95445128 2026-07-02,18:00:33.000,183,11049545,-795,0,1783015232,12771.309785140002,404.8476780300043,54158.017335360004 2026-07-02,18:00:34.000,183,11049514,-795,0,1783015233,12771.323257759992,404.81243238000025,54158.1011808 2026-07-02,18:00:35.000,183,11049488,-795,0,1783015234,12771.350203000002,404.7983341200015,54158.157077760006 2026-07-02,18:00:36.000,183,11049507,-795,0,1783015235,12771.323257759992,404.79128499000217,54157.989386880006 2026-07-02,18:00:37.000,183,11049560,-795,0,1783015236,12771.329994070002,404.7560393399981,54157.98239976001 2026-07-02,18:00:38.000,183,11049559,-795,0,1783015237,12771.289576210002,404.7983341200015,54157.95445128 2026-07-02,18:00:39.000,183,11049608,-795,0,1783015238,12771.309785140002,404.77718673000345,54158.017335360004 2026-07-02,18:00:40.000,183,11049529,-795,0,1783015239,12771.309785140002,404.7842358600028,54158.08021944001 2026-07-02,18:00:42.000,183,11049563,-795,0,1783015241,12771.296312519997,404.72784282000066,54158.0662452 2026-07-02,18:00:43.000,183,11049556,-795,0,1783015242,12771.303048829992,404.6714497799985,54158.11515504 2026-07-02,18:00:44.000,183,11049484,-795,0,1783015243,12771.255894659997,404.6996463000032,54158.07323232 2026-07-02,18:00:45.000,183,11049551,-795,0,1783015244,12771.276103589997,404.66440064999915,54158.11515504 2026-07-02,18:00:46.000,183,11049552,-795,0,1783015245,12771.215476799996,404.6573515199998,54157.95445128 2026-07-02,18:00:47.000,183,11049551,-795,0,1783015246,12771.215476799996,404.6080076100043,54157.96143840001 2026-07-02,18:00:48.000,183,11049569,-795,0,1783015247,12771.242422039992,404.66440064999915,54158.017335360004 2026-07-02,18:00:49.000,183,11049566,-795,0,1783015248,12771.242422039992,404.6362041300017,54158.10816792001 2026-07-02,18:00:50.000,183,11049520,-795,0,1783015249,12771.208740490001,404.67849890999787,54158.1011808 2026-07-02,18:00:51.000,183,11049511,-795,0,1783015250,12771.202004179991,404.6714497799985,54158.05925808001 2026-07-02,18:00:52.000,183,11049577,-795,0,1783015251,12771.094223219996,404.65030239000043,54157.83567024 2026-07-02,18:00:53.000,183,11049557,-795,0,1783015252,12771.114432149996,404.6362041300017,54157.81470888001 2026-07-02,18:00:54.000,183,11049530,-795,0,1783015253,12771.06727798,404.65030239000043,54157.870605840006 2026-07-02,18:00:55.000,183,11049594,-795,0,1783015254,12771.12790477,404.62915500000236,54157.94746416 2026-07-02,18:00:56.000,183,11049554,-795,0,1783015255,12771.141377389991,404.69259717000386,54158.00336112 2026-07-02,18:00:57.000,183,11049588,-795,0,1783015256,12771.100959529991,404.7207936900013,54157.95445128 2026-07-02,18:00:58.000,183,11049520,-795,0,1783015257,12771.148113700001,404.71374456000194,54157.989386880006 2026-07-02,18:00:59.000,183,11049583,-795,0,1783015258,12771.08748691,404.69259717000386,54157.919515680005 2026-07-02,18:01:00.000,183,11049541,-795,0,1783015259,12771.04706905,404.6996463000032,54157.88458008 2026-07-02,18:01:01.000,183,11049560,-795,0,1783015260,12771.228949420001,404.6573515199998,54157.94746416 2026-07-02,18:01:02.000,183,11049559,-795,0,1783015261,12771.195267869996,404.7207936900013,54157.84265736001 2026-07-02,18:01:03.000,183,11049555,-795,0,1783015262,12771.262630969992,404.67849890999787,54157.80772176 2026-07-02,18:01:04.000,183,11049567,-795,0,1783015263,12771.282839899992,404.73489195,54157.94746416 2026-07-02,18:01:05.000,183,11049516,-795,0,1783015264,12771.363675619992,404.7207936900013,54157.97541264 2026-07-02,18:01:06.000,183,11049553,-795,0,1783015265,12771.404093479992,404.7842358600028,54157.968425520005 2026-07-02,18:01:07.000,183,11049530,-795,0,1783015266,12771.397357169997,404.77718673000345,54157.89156720001 2026-07-02,18:01:08.000,183,11049506,-795,0,1783015267,12771.410829790002,404.81243238000025,54157.88458008 2026-07-02,18:01:09.000,183,11049529,-795,0,1783015268,12771.457983959997,404.77718673000345,54157.89156720001 2026-07-02,18:01:10.000,183,11049541,-795,0,1783015269,12771.457983959997,404.8335797699983,54157.88458008 2026-07-02,18:01:11.000,183,11049539,-795,0,1783015270,12771.431038720002,404.8194815099996,54157.80772176 2026-07-02,18:01:12.000,183,11049564,-795,0,1783015271,12771.471456580002,404.81243238000025,54157.77977328 2026-07-02,18:01:13.000,183,11049596,-795,0,1783015272,12771.532083370003,404.79128499000217,54157.83567024 2026-07-02,18:01:14.000,183,11049556,-795,0,1783015273,12771.579237539998,404.79128499000217,54157.96143840001 2026-07-02,18:01:15.000,183,11049508,-795,0,1783015274,12771.552292300003,404.79128499000217,54157.86361872001 2026-07-02,18:01:16.000,183,11049546,-795,0,1783015275,12771.612919089988,404.8335797699983,54157.90554144 2026-07-02,18:01:17.000,183,11049578,-795,0,1783015276,12771.599446469998,404.8194815099996,54157.79374752001 2026-07-02,18:01:18.000,183,11049568,-795,0,1783015277,12771.592710159988,404.8335797699983,54157.7867604 2026-07-02,18:01:19.000,183,11049539,-795,0,1783015278,12771.633128019988,404.8194815099996,54157.8566316 2026-07-02,18:01:20.000,183,11049571,-795,0,1783015279,12771.626391709993,404.8406288999977,54157.89156720001 2026-07-02,18:01:21.000,183,11049535,-795,0,1783015280,12771.673545879989,404.7983341200015,54157.870605840006 2026-07-02,18:01:22.000,183,11049550,-795,0,1783015281,12771.660073259998,404.79128499000217,54157.70990208 2026-07-02,18:01:23.000,183,11049492,-635,0,1783015282,12771.720700049998,404.77718673000345,54157.800734640005 2026-07-02,18:01:24.000,183,11049522,-795,0,1783015283,12771.740908979998,404.76308847000473,54157.849644480004 2026-07-02,18:01:25.000,183,11049512,-795,0,1783015284,12771.781326839999,404.77718673000345,54157.821696000006 2026-07-02,18:01:26.000,183,11049530,-795,0,1783015285,12771.808272079994,404.8194815099996,54157.849644480004 2026-07-02,18:01:27.000,183,11049562,-795,0,1783015286,12771.754381599989,404.8053832500009,54157.751824800005 2026-07-02,18:01:28.000,183,11049599,-795,0,1783015287,12771.781326839999,404.86177629000304,54157.81470888001 2026-07-02,18:01:29.000,183,11049568,-795,0,1783015288,12771.87563517999,404.8547271600037,54157.968425520005 2026-07-02,18:01:30.000,183,11049493,-795,0,1783015289,12771.889107799994,404.8335797699983,54157.968425520005 2026-07-02,18:01:31.000,183,11049499,-795,0,1783015290,12771.929525659994,404.8547271600037,54157.97541264 2026-07-02,18:01:32.000,183,11049525,-795,0,1783015291,12771.868898869994,404.8829236800011,54157.76579904 2026-07-02,18:01:33.000,183,11049566,-795,0,1783015292,12771.889107799994,404.8476780300043,54157.76579904 2026-07-02,18:01:34.000,183,11049541,-795,0,1783015293,12771.93626196999,404.8688254200024,54157.74483768001 2026-07-02,18:01:35.000,183,11049523,-795,0,1783015294,12771.990152449995,404.8899728100005,54157.8566316 2026-07-02,18:01:36.000,183,11049570,-795,0,1783015295,12771.990152449995,404.92521846000454,54157.9265028 2026-07-02,18:01:37.000,183,11049528,-795,0,1783015296,12772.050779239995,404.93931672000326,54157.90554144 2026-07-02,18:01:38.000,183,11049539,-795,0,1783015297,12772.050779239995,404.9463658500026,54157.9265028 2026-07-02,18:01:39.000,183,11049490,-795,0,1783015298,12772.111406029995,404.9675132400007,54158.017335360004 2026-07-02,18:01:40.000,183,11049517,-795,0,1783015299,12772.091197099995,404.9886606299988,54157.9265028 2026-07-02,18:01:41.000,183,11049498,-795,0,1783015300,12772.13835126999,404.9463658500026,54157.89855432 2026-07-02,18:01:42.000,183,11049530,-795,0,1783015301,12772.111406029995,404.97456237000006,54157.90554144 2026-07-02,18:01:43.000,183,11049578,-795,0,1783015302,12772.09793340999,405.00275889000477,54157.800734640005 2026-07-02,18:01:44.000,183,11049577,-795,0,1783015303,12772.13835126999,405.0521028000003,54157.9265028 2026-07-02,18:01:45.000,183,11049568,-795,0,1783015304,12772.151823889995,405.0450536700009,54157.996374 2026-07-02,18:01:46.000,183,11049560,-795,0,1783015305,12772.06425186,405.07325018999836,54157.93348992 2026-07-02,18:01:47.000,183,11049522,-795,0,1783015306,12772.04404293,405.07325018999836,54157.84265736001 2026-07-02,18:01:48.000,183,11049541,-795,0,1783015307,12772.03730661999,405.1507906199986,54157.93348992 2026-07-02,18:01:49.000,183,11049501,-795,0,1783015308,12772.010361379995,405.2142327900001,54157.8566316 2026-07-02,18:01:50.000,183,11049535,-795,0,1783015309,12772.050779239995,405.20718366000074,54157.9265028 2026-07-02,18:01:51.000,183,11049531,-795,0,1783015310,12772.023834,405.20718366000074,54157.91252856001 2026-07-02,18:01:53.000,183,11049597,-795,0,1783015312,12772.030570309995,405.2635767000029,54157.8566316 2026-07-02,18:01:54.000,183,11049526,-795,0,1783015313,12772.010361379995,405.24947844000417,54157.94047704001 2026-07-02,18:01:55.000,183,11049518,-795,0,1783015314,12772.050779239995,405.33406800000375,54157.95445128 2026-07-02,18:01:56.000,183,11049546,-795,0,1783015315,12771.93626196999,405.35521539000183,54157.80772176 2026-07-02,18:01:57.000,183,11049539,-795,0,1783015316,12771.89584410999,405.3763627799999,54157.90554144 2026-07-02,18:01:58.000,183,11049512,-795,0,1783015317,12771.889107799994,405.4045593000046,54157.89855432 2026-07-02,18:01:59.000,183,11049561,-795,0,1783015318,12771.95647089999,405.4398049500014,54157.83567024 2026-07-02,18:02:00.000,183,11049556,-795,0,1783015319,12771.841953629999,405.4750505999982,54157.919515680005 2026-07-02,18:02:01.000,183,11049574,-795,0,1783015320,12771.815008389989,405.4891488600042,54157.82868312 2026-07-02,18:02:02.000,183,11049528,-795,0,1783015321,12771.91605303999,405.5102962500023,54157.86361872001 2026-07-02,18:02:03.000,183,11049574,-795,0,1783015322,12771.848689939994,405.53144364000036,54157.79374752001 2026-07-02,18:02:04.000,183,11049485,-795,0,1783015323,12771.821744699999,405.60193494000123,54157.751824800005 2026-07-02,18:02:05.000,183,11049509,-795,0,1783015324,12771.868898869994,405.5596401599978,54157.7867604 2026-07-02,18:02:06.000,183,11049542,-795,0,1783015325,12771.83521731999,405.6724262400021,54157.8566316 2026-07-02,18:02:07.000,183,11049523,-795,0,1783015326,12771.848689939994,405.66537711000274,54157.86361872001 2026-07-02,18:02:08.000,183,11049537,-795,0,1783015327,12771.794799459989,405.7217701500049,54157.81470888001 2026-07-02,18:02:09.000,183,11049546,-795,0,1783015328,12771.815008389989,405.7217701500049,54157.8566316 2026-07-02,18:02:10.000,183,11049525,-795,0,1783015329,12771.83521731999,405.72881928000425,54157.996374 2026-07-02,18:02:11.000,183,11049522,-795,0,1783015330,12771.815008389989,405.7499666700023,54157.94746416 2026-07-02,18:02:12.000,183,11049505,-795,0,1783015331,12771.767854219994,405.7358684100036,54157.94047704001 2026-07-02,18:02:13.000,183,11049541,-795,0,1783015332,12771.673545879989,405.7076718899989,54157.82868312 2026-07-02,18:02:14.000,183,11049564,-795,0,1783015333,12771.680282189998,405.72881928000425,54157.79374752001 2026-07-02,18:02:15.000,183,11049573,-795,0,1783015334,12771.734172669989,405.7076718899989,54157.94047704001 2026-07-02,18:02:16.000,183,11049570,-795,0,1783015335,12771.713963739989,405.72881928000425,54157.996374 2026-07-02,18:02:17.000,183,11049584,-795,0,1783015336,12771.666809569993,405.74291754000296,54157.94746416 2026-07-02,18:02:18.000,183,11049539,-795,0,1783015337,12771.626391709993,405.7076718899989,54157.919515680005 2026-07-02,18:02:19.000,183,11049509,-795,0,1783015338,12771.720700049998,405.6583279800034,54157.95445128 2026-07-02,18:02:20.000,183,11049545,-795,0,1783015339,12771.687018499993,405.64422972000466,54157.996374 2026-07-02,18:02:21.000,183,11049595,-795,0,1783015340,12771.700491119998,405.59488581000187,54157.90554144 2026-07-02,18:02:22.000,183,11049526,-795,0,1783015341,12771.707227429994,405.5384927699997,54157.91252856001 2026-07-02,18:02:23.000,183,11049527,-795,0,1783015342,12771.653336949988,405.53144364000036,54157.79374752001 2026-07-02,18:02:24.000,183,11049552,-795,0,1783015343,12771.612919089988,405.5102962500023,54157.90554144 2026-07-02,18:02:25.000,183,11049541,-795,0,1783015344,12771.754381599989,405.5032471200029,54158.05227096 2026-07-02,18:02:26.000,183,11049537,-795,0,1783015345,12771.700491119998,405.46800146999885,54158.04528384 2026-07-02,18:02:27.000,183,11049474,-795,0,1783015346,12771.720700049998,405.48209973000485,54158.00336112 2026-07-02,18:02:28.000,183,11049521,-795,0,1783015347,12771.673545879989,405.4398049500014,54157.90554144 2026-07-02,18:02:29.000,183,11049465,-795,0,1783015348,12771.693754809989,405.4468540800008,54157.94746416 2026-07-02,18:02:30.000,183,11049587,-795,0,1783015349,12771.727436359994,405.41865756000334,54157.94746416 2026-07-02,18:02:31.000,183,11049571,-795,0,1783015350,12771.727436359994,405.397510169998,54157.870605840006 2026-07-02,18:02:32.000,183,11049537,-795,0,1783015351,12771.734172669989,405.411608430004,54157.95445128 2026-07-02,18:02:33.000,183,11049509,-795,0,1783015352,12771.579237539998,405.397510169998,54157.52823696001 2026-07-02,18:02:34.000,183,11049546,-795,0,1783015353,12771.734172669989,405.38341190999927,54157.96143840001 2026-07-02,18:02:35.000,183,11049510,-795,0,1783015354,12771.754381599989,405.3763627799999,54157.96143840001 2026-07-02,18:02:36.000,183,11049505,-795,0,1783015355,12771.673545879989,405.4045593000046,54157.989386880006 2026-07-02,18:02:37.000,183,11049523,-635,0,1783015356,12771.687018499993,405.3763627799999,54157.84265736001 2026-07-02,18:02:38.000,183,11049567,-795,0,1783015357,12771.653336949988,405.3904610399986,54157.82868312 2026-07-02,18:02:39.000,183,11049578,-795,0,1783015358,12771.687018499993,405.4045593000046,54157.8566316 2026-07-02,18:02:40.000,183,11049548,-795,0,1783015359,12771.666809569993,405.36931365000055,54157.94746416 2026-07-02,18:02:41.000,183,11049546,-795,0,1783015360,12771.700491119998,405.33406800000375,54157.94746416 2026-07-02,18:02:42.000,183,11049527,-795,0,1783015361,12771.713963739989,405.33406800000375,54157.996374 2026-07-02,18:02:43.000,183,11049544,-795,0,1783015362,12771.619655399998,405.3129206099984,54157.82868312 2026-07-02,18:02:44.000,183,11049482,-795,0,1783015363,12771.680282189998,405.33406800000375,54157.89855432 2026-07-02,18:02:45.000,183,11049491,-795,0,1783015364,12771.747645289994,405.2988223499997,54157.919515680005 2026-07-02,18:02:46.000,183,11049571,-795,0,1783015365,12771.727436359994,405.3129206099984,54157.95445128 2026-07-02,18:02:47.000,183,11049566,-795,0,1783015366,12771.734172669989,405.3129206099984,54157.996374 2026-07-02,18:02:48.000,183,11049513,-795,0,1783015367,12771.713963739989,405.2988223499997,54157.96143840001 2026-07-02,18:02:49.000,183,11049545,-795,0,1783015368,12771.815008389989,405.31996973999776,54157.87759296 2026-07-02,18:02:50.000,183,11049575,-795,0,1783015369,12771.89584410999,405.3129206099984,54157.90554144 2026-07-02,18:02:51.000,183,11049521,-795,0,1783015370,12771.83521731999,405.2988223499997,54157.90554144 2026-07-02,18:02:52.000,183,11049515,-795,0,1783015371,12771.862162559999,405.2988223499997,54157.81470888001 2026-07-02,18:02:53.000,183,11049554,-555,0,1783015372,12771.862162559999,405.2424293100048,54157.77278616001 2026-07-02,18:02:54.000,183,11049558,-795,0,1783015373,12771.868898869994,405.24947844000417,54157.67496648001 2026-07-02,18:02:55.000,183,11049566,-795,0,1783015374,12771.868898869994,405.2424293100048,54157.75881192 2026-07-02,18:02:56.000,183,11049534,-795,0,1783015375,12771.93626196999,405.2283310499988,54157.849644480004 2026-07-02,18:02:57.000,183,11049583,-795,0,1783015376,12771.95647089999,405.193085400002,54157.87759296 2026-07-02,18:02:58.000,183,11049499,-795,0,1783015377,12771.93626196999,405.1648888800046,54157.83567024 2026-07-02,18:02:59.000,183,11049537,-795,0,1783015378,12771.929525659994,405.17193801000394,54157.74483768001 2026-07-02,18:03:00.000,183,11049572,-755,0,1783015379,12771.89584410999,405.08734845000436,54157.74483768001 2026-07-02,18:03:01.000,183,11049498,-795,0,1783015380,12771.969943519995,405.05915192999964,54157.73086344 2026-07-02,18:03:02.000,183,11049527,-795,0,1783015381,12771.882371489999,404.9886606299988,54157.52823696001 2026-07-02,18:03:04.000,183,11049556,-795,0,1783015383,12771.909316729994,404.9322675900039,54157.73785056 2026-07-02,18:03:05.000,183,11049568,-795,0,1783015384,12771.99688875999,404.8547271600037,54157.849644480004 2026-07-02,18:03:06.000,183,11049515,-795,0,1783015385,12772.00362507,404.7842358600028,54157.81470888001 2026-07-02,18:03:07.000,183,11049543,-795,0,1783015386,12772.08446079,404.71374456000194,54157.75881192 2026-07-02,18:03:08.000,183,11049560,-795,0,1783015387,12772.11814233999,404.72784282000066,54157.67496648001 2026-07-02,18:03:09.000,183,11049554,-795,0,1783015388,12772.070988169995,404.8899728100005,54157.633043760005 2026-07-02,18:03:10.000,183,11049566,-795,0,1783015389,12772.03730661999,404.9816114999994,54157.681953600004 2026-07-02,18:03:11.000,183,11049548,-795,0,1783015390,12771.848689939994,404.91112019999855,54157.61906952 2026-07-02,18:03:12.000,183,11049557,-795,0,1783015391,12771.841953629999,404.8406288999977,54157.64701800001 2026-07-02,18:03:13.000,183,11049564,-795,0,1783015392,12771.90258042,404.7701376000041,54157.76579904 2026-07-02,18:03:15.000,183,11049516,-795,0,1783015394,12771.90258042,404.7207936900013,54157.70990208 2026-07-02,18:03:16.000,183,11049512,-795,0,1783015395,12771.862162559999,404.6996463000032,54157.76579904 2026-07-02,18:03:17.000,183,11049532,-795,0,1783015396,12771.91605303999,404.67849890999787,54157.77977328 2026-07-02,18:03:18.000,183,11049542,-795,0,1783015397,12771.889107799994,404.66440064999915,54157.69592784001 2026-07-02,18:03:19.000,183,11049553,-795,0,1783015398,12771.92278935,404.61505674000364,54157.60509528001 2026-07-02,18:03:20.000,183,11049549,-795,0,1783015399,12771.929525659994,404.60095847999764,54157.654005120006 2026-07-02,18:03:21.000,183,11049543,-795,0,1783015400,12772.010361379995,404.56571283000085,54157.7867604 2026-07-02,18:03:22.000,183,11049588,-795,0,1783015401,12772.01709768999,404.57981108999957,54157.76579904 2026-07-02,18:03:23.000,183,11049488,-795,0,1783015402,12772.03730661999,404.55161457000213,54157.751824800005 2026-07-02,18:03:24.000,183,11049502,-795,0,1783015403,12771.96320721,404.55161457000213,54157.6120824 2026-07-02,18:03:25.000,183,11049557,-795,0,1783015404,12772.010361379995,404.5234180500047,54157.59112104 2026-07-02,18:03:26.000,183,11049546,-795,0,1783015405,12772.03730661999,404.4881724000006,54157.59810816 2026-07-02,18:03:27.000,183,11049510,-795,0,1783015406,12772.091197099995,404.4599758800032,54157.70990208 2026-07-02,18:03:28.000,183,11049518,-795,0,1783015407,12772.10466972,404.4317793599985,54157.7168892 2026-07-02,18:03:29.000,183,11049526,-795,0,1783015408,12772.07772447999,404.41768109999975,54157.66099224 2026-07-02,18:03:30.000,183,11049522,-795,0,1783015409,12772.09793340999,404.38243545000296,54157.59810816 2026-07-02,18:03:31.000,183,11049447,-795,0,1783015410,12772.172032819995,404.36833719000424,54157.654005120006 2026-07-02,18:03:32.000,183,11049515,-795,0,1783015411,12772.12487865,404.3401406699995,54157.633043760005 2026-07-02,18:03:33.000,183,11049492,-795,0,1783015412,12772.111406029995,404.31899328000145,54157.47932712001 2026-07-02,18:03:34.000,183,11049521,-795,0,1783015413,12772.10466972,404.31899328000145,54157.47932712001 2026-07-02,18:03:35.000,183,11049526,-795,0,1783015414,12772.111406029995,404.2978458900034,54157.38150744 2026-07-02,18:03:36.000,183,11049522,-795,0,1783015415,12772.11814233999,404.2414528500012,54157.52823696001 2026-07-02,18:03:37.000,183,11049546,-795,0,1783015416,12772.25960484999,404.23440372000186,54157.56317256 2026-07-02,18:03:38.000,183,11049536,-795,0,1783015417,12772.293286399996,404.22030546000315,54157.57015968 2026-07-02,18:03:39.000,183,11049517,-795,0,1783015418,12772.340440569991,404.2062072000044,54157.57015968 2026-07-02,18:03:40.000,183,11049535,-795,0,1783015419,12772.300022709991,404.1780106799997,54157.465352880005 2026-07-02,18:03:41.000,183,11049526,-795,0,1783015420,12772.367385810001,404.1427650300029,54157.514262720004 2026-07-02,18:03:42.000,183,11049529,-795,0,1783015421,12772.407803670001,404.1498141600023,54157.54919832 2026-07-02,18:03:43.000,183,11049527,-795,0,1783015422,12772.428012600001,404.163912420001,54157.59112104 2026-07-02,18:03:44.000,183,11049530,-795,0,1783015423,12772.454957839996,404.17096155000036,54157.5422112 2026-07-02,18:03:45.000,183,11049495,-795,0,1783015424,12772.515584629997,404.1145685099982,54157.4024688 2026-07-02,18:03:46.000,183,11049514,-795,0,1783015425,12772.529057250002,404.1145685099982,54157.55618544001 2026-07-02,18:03:47.000,183,11049507,-795,0,1783015426,12772.609892970002,404.1004702499995,54157.64003088 2026-07-02,18:03:48.000,183,11049564,-795,0,1783015427,12772.616629279997,404.08637199000077,54157.66797936 2026-07-02,18:03:49.000,183,11049569,-795,0,1783015428,12772.677256069997,404.05817547000333,54157.535224080006 2026-07-02,18:03:50.000,183,11049505,-795,0,1783015429,12772.710937620002,404.0652246000027,54157.45137864 2026-07-02,18:03:51.000,183,11049574,-795,0,1783015430,12772.717673929998,403.98768417000247,54157.45137864 2026-07-02,18:03:52.000,183,11049510,-795,0,1783015431,12772.778300719998,403.9665367800044,54157.57015968 2026-07-02,18:03:53.000,183,11049568,-795,0,1783015432,12772.791773339988,403.91014374000224,54157.50028848 2026-07-02,18:03:54.000,183,11049537,-795,0,1783015433,12772.838927509998,403.9030946100029,54157.49330136 2026-07-02,18:03:55.000,183,11049580,-795,0,1783015434,12772.805245959993,403.8537507000001,54157.199842320006 2026-07-02,18:03:56.000,183,11049462,-795,0,1783015435,12772.785037029993,403.86079982999945,54157.28368776 2026-07-02,18:03:57.000,183,11049485,-795,0,1783015436,12772.852400129988,403.8537507000001,54157.42343016 2026-07-02,18:03:58.000,183,11049535,-795,0,1783015437,12772.865872749993,403.8044067900046,54157.584133920005 2026-07-02,18:03:59.000,183,11049540,-795,0,1783015438,12772.919763229998,403.7691611400005,54157.55618544001 2026-07-02,18:04:00.000,183,11049517,-795,0,1783015439,12772.859136439998,403.69866983999964,54157.59810816 2026-07-02,18:04:01.000,183,11049497,-795,0,1783015440,12772.906290609993,403.6704733200022,54157.584133920005 2026-07-02,18:04:02.000,183,11049562,-795,0,1783015441,12772.879345369998,403.59998202000133,54157.702914960006 2026-07-02,18:04:03.000,183,11049555,-795,0,1783015442,12772.805245959993,403.5717855000039,54157.47932712001 2026-07-02,18:04:04.000,183,11049558,-795,0,1783015443,12772.859136439998,403.5717855000039,54157.74483768001 2026-07-02,18:04:05.000,183,11049518,-795,0,1783015444,12772.785037029993,403.5435889799992,54157.55618544001 2026-07-02,18:04:06.000,183,11049554,-795,0,1783015445,12772.771564410003,403.5365398499998,54157.64003088 2026-07-02,18:04:07.000,183,11049528,-795,0,1783015446,12772.785037029993,403.50129420000303,54157.751824800005 2026-07-02,18:04:08.000,183,11049544,-795,0,1783015447,12772.737882859998,403.5224415900011,54157.77278616001 2026-07-02,18:04:09.000,183,11049530,-795,0,1783015448,12772.717673929998,403.4871959400043,54157.74483768001 2026-07-02,18:04:10.000,183,11049541,-795,0,1783015449,12772.710937620002,403.4589994199996,54157.72387632001 2026-07-02,18:04:11.000,183,11049515,-795,0,1783015450,12772.683992379993,403.4449011600009,54157.82868312 2026-07-02,18:04:12.000,183,11049453,-795,0,1783015451,12772.630101900002,403.4237537700028,54157.76579904 2026-07-02,18:04:13.000,183,11049500,-795,0,1783015452,12772.623365589992,403.4449011600009,54157.7168892 2026-07-02,18:04:14.000,183,11049535,-795,0,1783015453,12772.562738799992,403.4589994199996,54157.64003088 2026-07-02,18:04:15.000,183,11049500,-795,0,1783015454,12772.434748909996,403.4378520300015,54157.584133920005 2026-07-02,18:04:16.000,183,11049539,-795,0,1783015455,12772.481903079992,403.4801468099977,54157.69592784001 2026-07-02,18:04:17.000,183,11049539,-795,0,1783015456,12772.508848320002,403.4589994199996,54157.79374752001 2026-07-02,18:04:18.000,183,11049503,-795,0,1783015457,12772.468430460001,403.4589994199996,54157.79374752001 2026-07-02,18:04:19.000,183,11049507,-795,0,1783015458,12772.495375699997,403.4730976799983,54157.77977328 2026-07-02,18:04:20.000,183,11049464,-795,0,1783015459,12772.407803670001,403.5224415900011,54157.7168892 2026-07-02,18:04:21.000,183,11049530,-795,0,1783015460,12772.380858429991,403.50129420000303,54157.57714680001 2026-07-02,18:04:22.000,183,11049511,-795,0,1783015461,12772.380858429991,403.55063810999854,54157.59810816 2026-07-02,18:04:23.000,183,11049497,-795,0,1783015462,12772.461694149992,403.55063810999854,54157.654005120006 2026-07-02,18:04:24.000,183,11049557,-795,0,1783015463,12772.434748909996,403.6070311500007,54157.66099224 2026-07-02,18:04:25.000,183,11049467,-795,0,1783015464,12772.28655009,403.592932890002,54157.24176504001 2026-07-02,18:04:26.000,183,11049515,-795,0,1783015465,12772.461694149992,403.6493259300041,54157.681953600004 2026-07-02,18:04:27.000,183,11049543,-795,0,1783015466,12772.542529869992,403.705718969999,54157.7168892 2026-07-02,18:04:28.000,183,11049469,-795,0,1783015467,12772.495375699997,403.7198172299977,54157.62605664001 2026-07-02,18:04:29.000,183,11049519,-795,0,1783015468,12772.515584629997,403.69866983999964,54157.45836576001 2026-07-02,18:04:30.000,183,11049516,-795,0,1783015469,12772.529057250002,403.74801375000243,54157.52823696001 2026-07-02,18:04:31.000,183,11049546,-795,0,1783015470,12772.603156659992,403.6916207100003,54157.52124984 2026-07-02,18:04:32.000,183,11049554,-795,0,1783015471,12772.663783449992,403.72686636000435,54157.584133920005 2026-07-02,18:04:34.000,183,11049548,-795,0,1783015473,12772.764828099993,403.74096462000307,54157.73086344 2026-07-02,18:04:35.000,183,11049543,-795,0,1783015474,12772.818718579998,403.7339154900037,54157.69592784001 2026-07-02,18:04:37.000,183,11049501,-795,0,1783015476,12772.865872749993,403.7198172299977,54157.59810816 2026-07-02,18:04:38.000,183,11049490,-795,0,1783015477,12772.886081679993,403.6916207100003,54157.654005120006 2026-07-02,18:04:39.000,183,11049551,-795,0,1783015478,12772.899554299998,403.61408028000005,54157.702914960006 2026-07-02,18:04:40.000,183,11049514,-795,0,1783015479,12772.913026919989,403.59998202000133,54157.62605664001 2026-07-02,18:04:41.000,183,11049514,-795,0,1783015480,12773.007335259994,403.51539246000175,54157.60509528001 2026-07-02,18:04:42.000,183,11049494,-795,0,1783015481,12773.067962049994,403.4589994199996,54157.751824800005 2026-07-02,18:04:43.000,183,11049558,-795,0,1783015482,12773.047753119994,403.4378520300015,54157.66797936 2026-07-02,18:04:44.000,183,11049507,-795,0,1783015483,12773.088170979994,403.3955572499981,54157.73785056 2026-07-02,18:04:45.000,183,11049490,-795,0,1783015484,12773.11511621999,403.35326247000194,54157.61906952 2026-07-02,18:04:46.000,183,11049547,-795,0,1783015485,12773.09490728999,403.28982030000043,54157.66797936 2026-07-02,18:04:47.000,183,11049550,-795,0,1783015486,12773.09490728999,403.2122798700002,54157.5422112 2026-07-02,18:04:48.000,183,11049524,-795,0,1783015487,12773.16227039,403.1488376999987,54157.64701800001 2026-07-02,18:04:49.000,183,11049552,-795,0,1783015488,12773.27678765999,403.0008059700049,54157.7867604 2026-07-02,18:04:50.000,183,11049530,-795,0,1783015489,12773.249842419995,402.9444129300027,54157.74483768001 2026-07-02,18:04:51.000,183,11049505,-795,0,1783015490,12773.189215629995,402.85982337000314,54157.66099224 2026-07-02,18:04:52.000,183,11049501,-795,0,1783015491,12773.047753119994,402.8880198900006,54157.486314240006 2026-07-02,18:04:53.000,183,11049504,-795,0,1783015492,12773.128588839994,402.9867077099989,54157.49330136 2026-07-02,18:04:54.000,183,11049545,-795,0,1783015493,12773.189215629995,403.00785510000424,54157.62605664001 2026-07-02,18:04:55.000,183,11049539,-795,0,1783015494,12773.270051349995,402.9444129300027,54157.66797936 2026-07-02,18:04:56.000,183,11049528,-795,0,1783015495,12773.29699658999,402.9444129300027,54157.654005120006 2026-07-02,18:04:57.000,183,11049539,-795,0,1783015496,12773.330678139995,402.85982337000314,54157.59810816 2026-07-02,18:04:58.000,183,11049501,-795,0,1783015497,12773.411513859995,402.79638120000163,54157.79374752001 2026-07-02,18:04:59.000,183,11049522,-795,0,1783015498,12773.47887695999,402.74703728999884,54157.8566316 2026-07-02,18:05:00.000,183,11049527,-795,0,1783015499,12773.472140649996,402.7329390300001,54157.80772176 2026-07-02,18:05:01.000,183,11049537,-795,0,1783015500,12773.492349579996,402.6835951200046,54157.88458008 2026-07-02,18:05:02.000,183,11049572,-795,0,1783015501,12773.43845909999,402.69064425000397,54157.76579904 2026-07-02,18:05:03.000,183,11049518,-795,0,1783015502,12773.472140649996,402.7188407700014,54157.80772176 2026-07-02,18:05:04.000,183,11049551,-795,0,1783015503,12773.35762337999,402.77523381000356,54157.8566316 2026-07-02,18:05:05.000,183,11049525,-795,0,1783015504,12773.532767439996,402.72588990000077,54158.05925808001 2026-07-02,18:05:06.000,183,11049560,-795,0,1783015505,12773.559712679991,402.72588990000077,54157.989386880006 2026-07-02,18:05:07.000,183,11049551,-755,0,1783015506,12773.5058222,402.76113555000484,54157.75881192 2026-07-02,18:05:08.000,183,11049515,-795,0,1783015507,12773.48561327,402.79638120000163,54157.821696000006 2026-07-02,18:05:09.000,183,11049494,-795,0,1783015508,12773.559712679991,402.803430330001,54157.87759296 2026-07-02,18:05:10.000,183,11049542,-795,0,1783015509,12773.593394229996,402.8175285899997,54157.89855432 2026-07-02,18:05:11.000,183,11049579,-795,0,1783015510,12773.654021019996,402.8457251100044,54157.90554144 2026-07-02,18:05:12.000,183,11049548,-795,0,1783015511,12773.620339469991,402.8386759799978,54157.800734640005 2026-07-02,18:05:13.000,183,11049507,-795,0,1783015512,12773.674229949997,402.90916727999866,54157.88458008 2026-07-02,18:05:14.000,183,11049576,-795,0,1783015513,12773.714647809997,402.90916727999866,54157.87759296 2026-07-02,18:05:15.000,183,11049541,-795,0,1783015514,12773.714647809997,402.92326554000465,54157.89156720001 2026-07-02,18:05:16.000,183,11049499,-795,0,1783015515,12773.701175189992,402.930314670004,54157.81470888001 2026-07-02,18:05:17.000,183,11049533,-795,0,1783015516,12773.680966259992,403.0008059700049,54157.64701800001 2026-07-02,18:05:18.000,183,11049553,-795,0,1783015517,12773.728120430002,403.02195336000295,54157.73785056 2026-07-02,18:05:19.000,183,11049517,-795,0,1783015518,12773.795483529997,403.00785510000424,54157.849644480004 2026-07-02,18:05:20.000,183,11049548,-795,0,1783015519,12773.835901389997,403.00785510000424,54157.87759296 2026-07-02,18:05:21.000,183,11049550,-795,0,1783015520,12773.856110319997,402.99375683999824,54157.8566316 2026-07-02,18:05:22.000,183,11049544,-795,0,1783015521,12773.876319249997,403.05719900999975,54157.84265736001 2026-07-02,18:05:23.000,183,11049481,-795,0,1783015522,12773.936946039998,403.0642481399991,54157.919515680005 2026-07-02,18:05:24.000,183,11049520,-795,0,1783015523,12773.916737109997,403.0290024900023,54157.93348992 2026-07-02,18:05:25.000,183,11049550,-795,0,1783015524,12773.950418660002,403.04310075000103,54157.91252856001 2026-07-02,18:05:26.000,183,11049527,-795,0,1783015525,12773.916737109997,403.0290024900023,54157.83567024 2026-07-02,18:05:27.000,183,11049566,-795,0,1783015526,12773.923473419993,403.0501498800004,54157.75881192 2026-07-02,18:05:28.000,183,11049559,-795,0,1783015527,12773.916737109997,403.0290024900023,54157.91252856001 2026-07-02,18:05:29.000,183,11049550,-795,0,1783015528,12774.071672239988,403.0008059700049,54158.05227096 2026-07-02,18:05:30.000,183,11049532,-795,0,1783015529,12774.071672239988,403.00785510000424,54158.07323232 2026-07-02,18:05:31.000,183,11049510,-795,0,1783015530,12774.105353789993,403.00785510000424,54158.0662452 2026-07-02,18:05:32.000,183,11049502,-795,0,1783015531,12774.058199619998,402.9867077099989,54158.017335360004 2026-07-02,18:05:33.000,183,11049549,-795,0,1783015532,12774.132299029989,403.0008059700049,54158.05227096 2026-07-02,18:05:34.000,183,11049538,-795,0,1783015533,12774.112090099989,403.00785510000424,54158.09419368 2026-07-02,18:05:35.000,183,11049527,-795,0,1783015534,12774.179453199999,402.9796585799995,54158.185026240004 2026-07-02,18:05:36.000,183,11049550,-795,0,1783015535,12774.118826409998,402.95851119000145,54158.05925808001 2026-07-02,18:05:37.000,183,11049546,-795,0,1783015536,12774.112090099989,402.99375683999824,54158.1011808 2026-07-02,18:05:38.000,183,11049542,-795,0,1783015537,12774.199662129999,402.93736380000337,54158.205987600006 2026-07-02,18:05:39.000,183,11049521,-795,0,1783015538,12774.260288919999,402.9444129300027,54158.28284592 2026-07-02,18:05:40.000,183,11049549,-795,0,1783015539,12774.206398439994,402.92326554000465,54158.21297472 2026-07-02,18:05:41.000,183,11049562,-795,0,1783015540,12774.240079989999,402.90916727999866,54158.2409232 2026-07-02,18:05:42.000,183,11049526,-795,0,1783015541,12774.186189509994,402.916216409998,54158.21996184 2026-07-02,18:05:43.000,183,11049551,-795,0,1783015542,12774.219871059999,402.930314670004,54158.19900048001 2026-07-02,18:05:44.000,183,11049541,-795,0,1783015543,12774.25355260999,402.92326554000465,54158.31778152001 2026-07-02,18:05:45.000,183,11049531,-795,0,1783015544,12774.31417939999,402.9021181499993,54158.36669136001 2026-07-02,18:05:46.000,183,11049525,-795,0,1783015545,12774.280497849999,402.90916727999866,54158.34573000001 2026-07-02,18:05:47.000,183,11049528,-795,0,1783015546,12774.165980579994,402.90916727999866,54158.19201336 2026-07-02,18:05:48.000,183,11049537,-795,0,1783015547,12774.179453199999,402.8527742400038,54158.28284592 2026-07-02,18:05:49.000,183,11049551,-795,0,1783015548,12774.226607369994,402.8668725000025,54158.32476864001 2026-07-02,18:05:50.000,183,11049542,-795,0,1783015549,12774.213134749989,402.85982337000314,54158.40162696 2026-07-02,18:05:51.000,183,11049555,-795,0,1783015550,12774.206398439994,402.8809707600012,54158.43656256 2026-07-02,18:05:52.000,183,11049563,-795,0,1783015551,12774.165980579994,402.9021181499993,54158.38765272 2026-07-02,18:05:53.000,183,11049540,-795,0,1783015552,12774.132299029989,402.9021181499993,54158.3806656 2026-07-02,18:05:54.000,183,11049554,-795,0,1783015553,12774.091881169988,402.930314670004,54158.28284592 2026-07-02,18:05:55.000,183,11049554,-795,0,1783015554,12774.051463309988,402.92326554000465,54158.2409232 2026-07-02,18:05:56.000,183,11049558,-795,0,1783015555,12774.051463309988,402.9514620600021,54158.43656256 2026-07-02,18:05:57.000,183,11049577,-795,0,1783015556,12773.957154969998,402.93736380000337,54158.22694896001 2026-07-02,18:05:58.000,183,11049564,-795,0,1783015557,12773.957154969998,402.92326554000465,54158.254897440005 2026-07-02,18:05:59.000,183,11049558,-795,0,1783015558,12773.950418660002,402.930314670004,54158.29682016001 2026-07-02,18:06:00.000,183,11049530,-795,0,1783015559,12773.984100209993,402.916216409998,54158.28983304 2026-07-02,18:06:01.000,183,11049543,-795,0,1783015560,12773.970627590003,402.8880198900006,54158.17803912001 2026-07-02,18:06:02.000,183,11049562,-795,0,1783015561,12774.004309139993,402.8527742400038,54158.205987600006 2026-07-02,18:06:03.000,183,11049485,-795,0,1783015562,12774.064935929993,402.9021181499993,54158.07323232 2026-07-02,18:06:04.000,183,11049464,-795,0,1783015563,12774.112090099989,403.00785510000424,54158.17803912001 2026-07-02,18:06:05.000,183,11049533,-675,0,1783015564,12773.889791870002,403.0642481399991,54158.05227096 2026-07-02,18:06:06.000,183,11049553,-795,0,1783015565,12773.822428769992,403.12064118000126,54158.12912928001 2026-07-02,18:06:08.000,183,11049546,-795,0,1783015567,12773.782010909992,403.1276903100006,54158.303807280005 2026-07-02,18:06:09.000,183,11049552,-795,0,1783015568,12773.835901389997,403.1488376999987,54158.40861408 2026-07-02,18:06:10.000,183,11049513,-795,0,1783015569,12773.808956150002,403.12064118000126,54158.422588320005 2026-07-02,18:06:11.000,183,11049538,-795,0,1783015570,12773.829165080002,403.16998509000405,54158.422588320005 2026-07-02,18:06:12.000,183,11049593,-795,0,1783015571,12773.721384119992,403.15588682999805,54158.33175576 2026-07-02,18:06:13.000,183,11049568,-795,0,1783015572,12773.721384119992,403.1770342200034,54158.33874288 2026-07-02,18:06:14.000,183,11049549,-795,0,1783015573,12773.714647809997,403.1911324800021,54158.42957544 2026-07-02,18:06:15.000,183,11049569,-795,0,1783015574,12773.761801979992,403.1911324800021,54158.40162696 2026-07-02,18:06:16.000,183,11049552,-795,0,1783015575,12773.694438879997,403.16998509000405,54158.27585880001 2026-07-02,18:06:17.000,183,11049569,-795,0,1783015576,12773.687702570001,403.1488376999987,54158.303807280005 2026-07-02,18:06:18.000,183,11049557,-795,0,1783015577,12773.640548399992,403.15588682999805,54158.1011808 2026-07-02,18:06:19.000,183,11049522,-795,0,1783015578,12773.768538290002,403.0994937900032,54158.21297472 2026-07-02,18:06:20.000,183,11049501,-795,0,1783015579,12773.734856739997,403.0994937900032,54158.3107944 2026-07-02,18:06:21.000,183,11049515,-795,0,1783015580,12773.714647809997,403.1488376999987,54158.28983304 2026-07-02,18:06:22.000,183,11049567,-795,0,1783015581,12773.721384119992,403.1770342200034,54158.33874288 2026-07-02,18:06:23.000,183,11049516,-795,0,1783015582,12773.654021019996,403.15588682999805,54158.21996184 2026-07-02,18:06:24.000,183,11049538,-795,0,1783015583,12773.620339469991,403.16998509000405,54158.22694896001 2026-07-02,18:06:25.000,183,11049559,-795,0,1783015584,12773.707911500002,403.1770342200034,54158.34573000001 2026-07-02,18:06:26.000,183,11049555,-795,0,1783015585,12773.734856739997,403.1276903100006,54158.36669136001 2026-07-02,18:06:27.000,183,11049557,-795,0,1783015586,12773.741593049992,403.12064118000126,54158.3107944 2026-07-02,18:06:28.000,183,11049540,-795,0,1783015587,12773.667493640001,403.10654292000254,54158.12912928001 2026-07-02,18:06:29.000,183,11049571,-795,0,1783015588,12773.680966259992,403.14178856999933,54158.21996184 2026-07-02,18:06:30.000,183,11049536,-795,0,1783015589,12773.680966259992,403.12064118000126,54158.171052 2026-07-02,18:06:31.000,183,11049566,-795,0,1783015590,12773.707911500002,403.14178856999933,54158.32476864001 2026-07-02,18:06:32.000,183,11049531,-795,0,1783015591,12773.680966259992,403.15588682999805,54158.3107944 2026-07-02,18:06:33.000,183,11049535,-795,0,1783015592,12773.680966259992,403.13473944,54158.34573000001 2026-07-02,18:06:34.000,183,11049547,-795,0,1783015593,12773.680966259992,403.1135920500019,54158.33874288 2026-07-02,18:06:35.000,183,11049539,-795,0,1783015594,12773.701175189992,403.13473944,54158.38765272 2026-07-02,18:06:36.000,183,11049518,-795,0,1783015595,12773.654021019996,403.12064118000126,54158.31778152001 2026-07-02,18:06:37.000,183,11049537,-795,0,1783015596,12773.613603159996,403.14178856999933,54158.352717120004 2026-07-02,18:06:38.000,183,11049557,-795,0,1783015597,12773.54624006,403.0924446600038,54158.28284592 2026-07-02,18:06:39.000,183,11049523,-795,0,1783015598,12773.54624006,403.0994937900032,54158.303807280005 2026-07-02,18:06:40.000,183,11049522,-795,0,1783015599,12773.566448990001,403.1276903100006,54158.3806656 2026-07-02,18:06:41.000,183,11049567,-755,0,1783015600,12773.552976369996,403.15588682999805,54158.42957544 2026-07-02,18:06:42.000,183,11049547,-795,0,1783015601,12773.532767439996,403.15588682999805,54158.40861408 2026-07-02,18:06:43.000,183,11049548,-795,0,1783015602,12773.44519541,403.18408335000277,54158.28284592 2026-07-02,18:06:44.000,183,11049497,-795,0,1783015603,12773.391304929995,403.2122798700002,54158.36669136001 2026-07-02,18:06:45.000,183,11049545,-795,0,1783015604,12773.371095999995,403.21932899999956,54158.35970424 2026-07-02,18:06:46.000,183,11049513,-795,0,1783015605,12773.371095999995,403.1981816100015,54158.38765272 2026-07-02,18:06:47.000,183,11049497,-795,0,1783015606,12773.310469209995,403.1981816100015,54158.26887168 2026-07-02,18:06:49.000,183,11049549,-795,0,1783015608,12773.27678765999,403.261623780003,54158.28284592 2026-07-02,18:06:50.000,183,11049541,-795,0,1783015609,12773.29699658999,403.2263781299989,54158.34573000001 2026-07-02,18:06:51.000,183,11049499,-795,0,1783015610,12773.27678765999,403.2475255200043,54158.42957544 2026-07-02,18:06:52.000,183,11049518,-795,0,1783015611,12773.229633489995,403.2757220400017,54158.43656256 2026-07-02,18:06:53.000,183,11049538,-795,0,1783015612,12773.17574300999,403.2757220400017,54158.3107944 2026-07-02,18:06:54.000,183,11049547,-795,0,1783015613,12773.189215629995,403.24047638999764,54158.31778152001 2026-07-02,18:06:55.000,183,11049549,-795,0,1783015614,12773.20268825,403.261623780003,54158.44354968001 2026-07-02,18:06:56.000,183,11049520,-795,0,1783015615,12773.249842419995,403.261623780003,54158.45752392 2026-07-02,18:06:57.000,183,11049513,-795,0,1783015616,12773.21616086999,403.261623780003,54158.42957544 2026-07-02,18:06:58.000,183,11049565,-795,0,1783015617,12773.209424559995,403.2757220400017,54158.39463984001 2026-07-02,18:06:59.000,183,11049543,-795,0,1783015618,12773.14206146,403.26867291000235,54158.352717120004 2026-07-02,18:07:00.000,183,11049575,-795,0,1783015619,12773.11511621999,403.2757220400017,54158.28983304 2026-07-02,18:07:01.000,183,11049507,-795,0,1783015620,12773.148797769994,403.2475255200043,54158.422588320005 2026-07-02,18:07:02.000,183,11049548,-795,0,1783015621,12773.13532514999,403.28277117000107,54158.51342088001 2026-07-02,18:07:03.000,183,11049568,-795,0,1783015622,12773.07469835999,403.3109676899985,54158.45752392 2026-07-02,18:07:04.000,183,11049532,-795,0,1783015623,12773.09490728999,403.3250659500045,54158.48547240001 2026-07-02,18:07:05.000,183,11049552,-795,0,1783015624,12773.11511621999,403.28982030000043,54158.48547240001 2026-07-02,18:07:06.000,183,11049524,-795,0,1783015625,12773.067962049994,403.28982030000043,54158.50643376 2026-07-02,18:07:07.000,183,11049502,-795,0,1783015626,12773.09490728999,403.261623780003,54158.44354968001 2026-07-02,18:07:08.000,183,11049555,-795,0,1783015627,12773.13532514999,403.26867291000235,54158.52739512 2026-07-02,18:07:09.000,183,11049543,-795,0,1783015628,12773.041016809999,403.28277117000107,54158.35970424 2026-07-02,18:07:10.000,183,11049546,-795,0,1783015629,12773.027544189994,403.2122798700002,54158.33874288 2026-07-02,18:07:11.000,183,11049529,-795,0,1783015630,12773.07469835999,403.2475255200043,54158.46451104001 2026-07-02,18:07:12.000,183,11049539,-795,0,1783015631,12773.05448942999,403.2475255200043,54158.52739512 2026-07-02,18:07:13.000,183,11049515,-795,0,1783015632,12773.061225739999,403.261623780003,54158.4505368 2026-07-02,18:07:14.000,183,11049519,-795,0,1783015633,12773.067962049994,403.261623780003,54158.43656256 2026-07-02,18:07:15.000,183,11049542,-795,0,1783015634,12773.148797769994,403.261623780003,54158.541369360006 2026-07-02,18:07:16.000,183,11049526,-795,0,1783015635,12773.108379909994,403.21932899999956,54158.54835648 2026-07-02,18:07:17.000,183,11049559,-795,0,1783015636,12773.13532514999,403.21932899999956,54158.471498160005 2026-07-02,18:07:18.000,183,11049558,-795,0,1783015637,12773.081434669999,403.21932899999956,54158.40861408 2026-07-02,18:07:20.000,183,11049562,-795,0,1783015639,12773.09490728999,403.2263781299989,54158.45752392 2026-07-02,18:07:21.000,183,11049488,-795,0,1783015640,12773.17574300999,403.261623780003,54158.54835648 2026-07-02,18:07:22.000,183,11049527,-795,0,1783015641,12773.13532514999,403.24047638999764,54158.58329208001 2026-07-02,18:07:23.000,183,11049522,-795,0,1783015642,12773.13532514999,403.24047638999764,54158.56931784 2026-07-02,18:07:24.000,183,11049514,-795,0,1783015643,12773.014071569989,403.26867291000235,54158.471498160005 2026-07-02,18:07:25.000,183,11049490,-795,0,1783015644,12773.09490728999,403.2334272599983,54158.471498160005 2026-07-02,18:07:26.000,183,11049566,-795,0,1783015645,12773.067962049994,403.261623780003,54158.52739512 2026-07-02,18:07:27.000,183,11049536,-795,0,1783015646,12773.101643599999,403.18408335000277,54158.49245952001 2026-07-02,18:07:28.000,183,11049578,-795,0,1783015647,12773.081434669999,403.20523074000084,54158.42957544 2026-07-02,18:07:29.000,183,11049588,-795,0,1783015648,12773.101643599999,403.2122798700002,54158.50643376 2026-07-02,18:07:30.000,183,11049553,-795,0,1783015649,12773.020807879999,403.20523074000084,54158.26188456 2026-07-02,18:07:31.000,183,11049530,-795,0,1783015650,12773.061225739999,403.1981816100015,54158.40162696 2026-07-02,18:07:32.000,183,11049508,-795,0,1783015651,12773.03428049999,403.1911324800021,54158.520408000004 2026-07-02,18:07:33.000,183,11049500,-795,0,1783015652,12773.041016809999,403.1770342200034,54158.48547240001 2026-07-02,18:07:34.000,183,11049491,-795,0,1783015653,12773.041016809999,403.14178856999933,54158.40162696 2026-07-02,18:07:35.000,183,11049542,-795,0,1783015654,12772.966917399994,403.02195336000295,54158.40861408 2026-07-02,18:07:36.000,183,11049557,-795,0,1783015655,12772.859136439998,402.9867077099989,54158.26188456 2026-07-02,18:07:37.000,183,11049591,-795,0,1783015656,12772.690728690002,403.0149042300036,54158.27585880001 2026-07-02,18:07:38.000,183,11049551,-795,0,1783015657,12772.569475110002,403.2122798700002,54158.28983304 2026-07-02,18:07:39.000,183,11049472,-795,0,1783015658,12772.502112009992,403.4026063800047,54158.28983304 2026-07-02,18:07:40.000,183,11049525,-795,0,1783015659,12772.488639390001,403.5435889799992,54158.05227096 2026-07-02,18:07:41.000,183,11049521,-795,0,1783015660,12772.495375699997,403.6070311500007,54158.00336112 2026-07-02,18:07:42.000,183,11049554,-795,0,1783015661,12772.529057250002,403.74096462000307,54158.01034824001 2026-07-02,18:07:43.000,183,11049538,-795,0,1783015662,12772.616629279997,403.7550628800018,54158.157077760006 2026-07-02,18:07:44.000,183,11049563,-795,0,1783015663,12772.717673929998,403.7832593999992,54158.17803912001 2026-07-02,18:07:45.000,183,11049521,-795,0,1783015664,12772.818718579998,403.72686636000435,54158.21297472 2026-07-02,18:07:46.000,183,11049528,-795,0,1783015665,12772.865872749993,403.6845715800009,54158.2409232 2026-07-02,18:07:47.000,183,11049513,-795,0,1783015666,12772.811982269988,403.6211294099994,54158.157077760006 2026-07-02,18:07:48.000,183,11049510,-795,0,1783015667,12772.879345369998,403.61408028000005,54158.28284592 2026-07-02,18:07:49.000,183,11049531,-795,0,1783015668,12772.845663819993,403.6070311500007,54158.22694896001 2026-07-02,18:07:50.000,183,11049504,-795,0,1783015669,12772.859136439998,403.6070311500007,54158.19201336 2026-07-02,18:07:51.000,183,11049504,-795,0,1783015670,12772.825454889993,403.5576872399979,54158.205987600006 2026-07-02,18:07:52.000,183,11049519,-795,0,1783015671,12772.811982269988,403.61408028000005,54158.185026240004 2026-07-02,18:07:53.000,183,11049515,-795,0,1783015672,12772.913026919989,403.6211294099994,54158.422588320005 2026-07-02,18:07:54.000,183,11049583,-795,0,1783015673,12772.892817989989,403.57883463000326,54158.38765272 2026-07-02,18:07:55.000,183,11049523,-795,0,1783015674,12772.919763229998,403.55063810999854,54158.39463984001 2026-07-02,18:07:56.000,183,11049487,-795,0,1783015675,12772.852400129988,403.5858837600026,54158.22694896001 2026-07-02,18:07:57.000,183,11049457,-795,0,1783015676,12772.872609059988,403.5083433300024,54158.33874288 2026-07-02,18:07:58.000,183,11049540,-795,0,1783015677,12772.899554299998,403.5365398499998,54158.352717120004 2026-07-02,18:07:59.000,183,11049557,-795,0,1783015678,12772.939972159998,403.4871959400043,54158.29682016001 2026-07-02,18:08:00.000,183,11049521,-795,0,1783015679,12772.758091789998,403.49424507000367,54158.02432248 2026-07-02,18:08:01.000,183,11049478,-795,0,1783015680,12772.879345369998,403.43080290000216,54158.19900048001 2026-07-02,18:08:02.000,183,11049542,-795,0,1783015681,12772.966917399994,403.45195029000024,54158.40162696 2026-07-02,18:08:03.000,183,11049569,-795,0,1783015682,12772.966917399994,403.4096555100041,54158.39463984001 2026-07-02,18:08:04.000,183,11049438,-795,0,1783015683,12772.939972159998,403.4378520300015,54158.26887168 2026-07-02,18:08:05.000,183,11049488,-795,0,1783015684,12772.906290609993,403.35326247000194,54158.254897440005 2026-07-02,18:08:06.000,183,11049503,-795,0,1783015685,12772.933235849989,403.3462133400026,54158.21297472 2026-07-02,18:08:07.000,183,11049525,-795,0,1783015686,12772.926499539994,403.3391642100032,54158.33175576 2026-07-02,18:08:08.000,183,11049513,-795,0,1783015687,12772.946708469994,403.28982030000043,54158.29682016001 2026-07-02,18:08:09.000,183,11049558,-795,0,1783015688,12773.09490728999,403.2263781299989,54158.28983304 2026-07-02,18:08:10.000,183,11049558,-795,0,1783015689,12773.007335259994,403.2757220400017,54158.171052 2026-07-02,18:08:11.000,183,11049439,-795,0,1783015690,12773.07469835999,403.261623780003,54158.28284592 2026-07-02,18:08:12.000,183,11049491,-795,0,1783015691,12773.07469835999,403.26867291000235,54158.28983304 2026-07-02,18:08:13.000,183,11049547,-795,0,1783015692,12773.108379909994,403.20523074000084,54158.26188456 2026-07-02,18:08:14.000,183,11049549,-795,0,1783015693,12773.067962049994,403.2122798700002,54158.27585880001 2026-07-02,18:08:15.000,183,11049500,-795,0,1783015694,12773.05448942999,403.1911324800021,54158.17803912001 2026-07-02,18:08:16.000,183,11049532,-795,0,1783015695,12773.061225739999,403.1911324800021,54158.16406488 2026-07-02,18:08:17.000,183,11049521,-795,0,1783015696,12773.17574300999,403.14178856999933,54158.32476864001 2026-07-02,18:08:18.000,183,11049536,-795,0,1783015697,12773.128588839994,403.1770342200034,54158.352717120004 2026-07-02,18:08:19.000,183,11049523,-795,0,1783015698,12773.15553407999,403.1629359600047,54158.33874288 2026-07-02,18:08:20.000,183,11049562,-795,0,1783015699,12773.108379909994,403.1629359600047,54158.19201336 2026-07-02,18:08:21.000,183,11049577,-795,0,1783015700,12773.128588839994,403.15588682999805,54158.171052 2026-07-02,18:08:22.000,183,11049559,-795,0,1783015701,12773.14206146,403.1629359600047,54158.22694896001 2026-07-02,18:08:23.000,183,11049502,-795,0,1783015702,12773.189215629995,403.1276903100006,54158.27585880001 2026-07-02,18:08:24.000,183,11049499,-795,0,1783015703,12773.148797769994,403.18408335000277,54158.17803912001 2026-07-02,18:08:25.000,183,11049507,-795,0,1783015704,12773.209424559995,403.14178856999933,54158.26887168 2026-07-02,18:08:26.000,183,11049516,-755,0,1783015705,12773.229633489995,403.1135920500019,54158.17803912001 2026-07-02,18:08:27.000,183,11049475,-795,0,1783015706,12773.31720551999,403.08539553000446,54158.3107944 2026-07-02,18:08:28.000,183,11049444,-795,0,1783015707,12773.31720551999,403.0501498800004,54158.23393608 2026-07-02,18:08:29.000,183,11049506,-795,0,1783015708,12773.32394183,403.04310075000103,54158.24791032001 2026-07-02,18:08:30.000,183,11049530,-795,0,1783015709,12773.19595193999,403.05719900999975,54157.989386880006 2026-07-02,18:08:31.000,183,11049503,-795,0,1783015710,12773.310469209995,403.00785510000424,54158.157077760006 2026-07-02,18:08:32.000,183,11049535,-795,0,1783015711,12773.38456862,403.0290024900023,54158.28284592 2026-07-02,18:08:33.000,183,11049504,-795,0,1783015712,12773.451931719996,402.9514620600021,54158.28284592 2026-07-02,18:08:34.000,183,11049482,-795,0,1783015713,12773.391304929995,402.95851119000145,54158.28983304 2026-07-02,18:08:35.000,183,11049466,-795,0,1783015714,12773.40477755,402.9021181499993,54158.22694896001 2026-07-02,18:08:36.000,183,11049458,-795,0,1783015715,12773.411513859995,402.87392163000186,54158.26188456 2026-07-02,18:08:37.000,183,11049545,-795,0,1783015716,12773.451931719996,402.8386759799978,54158.24791032001 2026-07-02,18:08:38.000,183,11049531,-795,0,1783015717,12773.43845909999,402.8527742400038,54158.19201336 2026-07-02,18:08:39.000,183,11049542,-795,0,1783015718,12773.34415076,402.82457771999907,54158.038296720006 2026-07-02,18:08:40.000,183,11049540,-795,0,1783015719,12773.371095999995,402.79638120000163,54158.205987600006 2026-07-02,18:08:41.000,183,11049507,-795,0,1783015720,12773.41825016999,402.76113555000484,54158.27585880001 2026-07-02,18:08:42.000,183,11049527,-795,0,1783015721,12773.45866802999,402.7822829400029,54158.36669136001 2026-07-02,18:08:43.000,183,11049510,-795,0,1783015722,12773.472140649996,402.7399881599995,54158.33175576 2026-07-02,18:08:44.000,183,11049493,-795,0,1783015723,12773.391304929995,402.7681846800042,54158.31778152001 2026-07-02,18:08:45.000,183,11049538,-795,0,1783015724,12773.42498648,402.6835951200046,54158.185026240004 2026-07-02,18:08:46.000,183,11049558,-795,0,1783015725,12773.36435969,402.69064425000397,54158.19900048001 2026-07-02,18:08:47.000,183,11049560,-715,0,1783015726,12773.41825016999,402.6413003400012,54158.29682016001 2026-07-02,18:08:48.000,183,11049509,-795,0,1783015727,12773.40477755,402.69064425000397,54158.36669136001 2026-07-02,18:08:49.000,183,11049533,-795,0,1783015728,12773.431722789996,402.6835951200046,54158.33874288 2026-07-02,18:08:50.000,183,11049539,-795,0,1783015729,12773.330678139995,402.7047425100027,54158.21297472 2026-07-02,18:08:51.000,183,11049457,-675,0,1783015730,12773.38456862,402.7047425100027,54158.303807280005 2026-07-02,18:08:52.000,183,11049508,-795,0,1783015731,12773.36435969,402.7399881599995,54158.352717120004 2026-07-02,18:08:53.000,183,11049517,-795,0,1783015732,12773.41825016999,402.72588990000077,54158.29682016001 2026-07-02,18:08:54.000,183,11049487,-795,0,1783015733,12773.41825016999,402.7822829400029,54158.3806656 2026-07-02,18:08:55.000,183,11049523,-795,0,1783015734,12773.391304929995,402.7399881599995,54158.21996184 2026-07-02,18:08:56.000,183,11049576,-795,0,1783015735,12773.37783230999,402.7822829400029,54158.28284592 2026-07-02,18:08:57.000,183,11049525,-795,0,1783015736,12773.43845909999,402.7681846800042,54158.352717120004 2026-07-02,18:08:58.000,183,11049525,-795,0,1783015737,12773.472140649996,402.8386759799978,54158.422588320005 2026-07-02,18:08:59.000,183,11049509,-795,0,1783015738,12773.5058222,402.8457251100044,54158.47848528 2026-07-02,18:09:00.000,183,11049545,-795,0,1783015739,12773.31720551999,402.8809707600012,54158.08021944001 2026-07-02,18:09:01.000,183,11049475,-795,0,1783015740,12773.512558509996,402.87392163000186,54158.422588320005 2026-07-02,18:09:02.000,183,11049598,-795,0,1783015741,12773.54624006,402.8880198900006,54158.422588320005 2026-07-02,18:09:03.000,183,11049515,-795,0,1783015742,12773.579921609991,402.8880198900006,54158.4505368 2026-07-02,18:09:04.000,183,11049554,-795,0,1783015743,12773.586657920001,402.90916727999866,54158.373678480006 2026-07-02,18:09:05.000,183,11049552,-795,0,1783015744,12773.633812089996,402.83162684999843,54158.40861408 2026-07-02,18:09:06.000,183,11049532,-795,0,1783015745,12773.701175189992,402.8457251100044,54158.45752392 2026-07-02,18:09:07.000,183,11049503,-795,0,1783015746,12773.701175189992,402.82457771999907,54158.45752392 2026-07-02,18:09:08.000,183,11049537,-795,0,1783015747,12773.654021019996,402.8457251100044,54158.41560120001 2026-07-02,18:09:09.000,183,11049516,-795,0,1783015748,12773.647284710001,402.83162684999843,54158.303807280005 2026-07-02,18:09:11.000,183,11049519,-795,0,1783015750,12773.788747220002,402.72588990000077,54158.40861408 2026-07-02,18:09:12.000,183,11049560,-795,0,1783015751,12773.822428769992,402.7329390300001,54158.49245952001 2026-07-02,18:09:13.000,183,11049509,-795,0,1783015752,12773.896528179997,402.6694968599986,54158.49944664 2026-07-02,18:09:14.000,183,11049514,-795,0,1783015753,12773.896528179997,402.6413003400012,54158.53438224001 2026-07-02,18:09:15.000,183,11049547,-795,0,1783015754,12773.889791870002,402.5778581699997,54158.471498160005 2026-07-02,18:09:16.000,183,11049477,-795,0,1783015755,12773.923473419993,402.5355633900035,54158.5553436 2026-07-02,18:09:17.000,183,11049529,-795,0,1783015756,12773.943682349993,402.4932686100001,54158.520408000004 2026-07-02,18:09:18.000,183,11049575,-795,0,1783015757,12773.889791870002,402.45097383000393,54158.51342088001 2026-07-02,18:09:19.000,183,11049515,-795,0,1783015758,12773.862846629992,402.3945807900018,54158.40162696 2026-07-02,18:09:20.000,183,11049472,-795,0,1783015759,12773.862846629992,402.41572817999986,54158.4505368 2026-07-02,18:09:21.000,183,11049564,-795,0,1783015760,12773.808956150002,402.38048253000306,54158.39463984001 2026-07-02,18:09:22.000,183,11049549,-795,0,1783015761,12773.835901389997,402.3875316600024,54158.4505368 2026-07-02,18:09:23.000,183,11049490,-795,0,1783015762,12773.856110319997,402.33818774999963,54158.520408000004 2026-07-02,18:09:24.000,183,11049476,-715,0,1783015763,12773.788747220002,402.2958929700035,54158.520408000004 2026-07-02,18:09:25.000,183,11049533,-795,0,1783015764,12773.795483529997,402.2465490600007,54158.590279200005 2026-07-02,18:09:26.000,183,11049487,-795,0,1783015765,12773.714647809997,402.2606473199994,54158.4505368 2026-07-02,18:09:27.000,183,11049555,-795,0,1783015766,12773.721384119992,402.25359819000005,54158.4505368 2026-07-02,18:09:28.000,183,11049524,-795,0,1783015767,12773.694438879997,402.30294210000284,54158.61822768 2026-07-02,18:09:29.000,183,11049509,-795,0,1783015768,12773.748329360002,402.31704036000156,54158.66015040001 2026-07-02,18:09:30.000,183,11049548,-795,0,1783015769,12773.613603159996,402.3593351399977,54158.5553436 2026-07-02,18:09:31.000,183,11049525,-795,0,1783015770,12773.593394229996,402.33818774999963,54158.41560120001 2026-07-02,18:09:32.000,183,11049513,-795,0,1783015771,12773.600130539991,402.36638427000435,54158.46451104001 2026-07-02,18:09:33.000,183,11049462,-795,0,1783015772,12773.660757329992,402.3593351399977,54158.520408000004 2026-07-02,18:09:34.000,183,11049561,-795,0,1783015773,12773.633812089996,402.36638427000435,54158.59726632 2026-07-02,18:09:35.000,183,11049541,-795,0,1783015774,12773.694438879997,402.3875316600024,54158.63220192001 2026-07-02,18:09:36.000,183,11049514,-795,0,1783015775,12773.667493640001,402.41572817999986,54158.63220192001 2026-07-02,18:09:37.000,183,11049523,-795,0,1783015776,12773.674229949997,402.4086790500005,54158.6252148 2026-07-02,18:09:38.000,183,11049552,-795,0,1783015777,12773.613603159996,402.3875316600024,54158.541369360006 2026-07-02,18:09:39.000,183,11049535,-795,0,1783015778,12773.734856739997,402.41572817999986,54158.61124056001 2026-07-02,18:09:40.000,183,11049440,-795,0,1783015779,12773.660757329992,402.4862194800007,54158.57630496 2026-07-02,18:09:41.000,183,11049537,-795,0,1783015780,12773.586657920001,402.47917035000137,54158.45752392 2026-07-02,18:09:42.000,183,11049537,-795,0,1783015781,12773.620339469991,402.45097383000393,54158.471498160005 2026-07-02,18:09:43.000,183,11049552,-795,0,1783015782,12773.714647809997,402.41572817999986,54158.58329208001 2026-07-02,18:09:44.000,183,11049528,-795,0,1783015783,12773.633812089996,402.4298264399986,54158.49245952001 2026-07-02,18:09:45.000,183,11049518,-795,0,1783015784,12773.694438879997,402.3734334000037,54158.56931784 2026-07-02,18:09:46.000,183,11049522,-795,0,1783015785,12773.680966259992,402.36638427000435,54158.50643376 2026-07-02,18:09:47.000,183,11049497,-795,0,1783015786,12773.734856739997,402.3311386200003,54158.63220192001 2026-07-02,18:09:48.000,183,11049513,-795,0,1783015787,12773.694438879997,402.3593351399977,54158.639189040005 2026-07-02,18:09:49.000,183,11049515,-795,0,1783015788,12773.694438879997,402.2747455799981,54158.541369360006 2026-07-02,18:09:50.000,183,11049525,-795,0,1783015789,12773.606866850001,402.26769644999877,54158.46451104001 2026-07-02,18:09:52.000,183,11049474,-795,0,1783015791,12773.593394229996,402.23245080000197,54158.48547240001 2026-07-02,18:09:53.000,183,11049506,-795,0,1783015792,12773.687702570001,402.2113034100039,54158.61822768 2026-07-02,18:09:54.000,183,11049502,-795,0,1783015793,12773.674229949997,402.1478612400024,54158.73002160001 2026-07-02,18:09:55.000,183,11049514,-795,0,1783015794,12773.674229949997,402.1196647199977,54158.688098880004 2026-07-02,18:09:56.000,183,11049460,-795,0,1783015795,12773.552976369996,402.1196647199977,54158.59726632 2026-07-02,18:09:57.000,183,11049482,-795,0,1783015796,12773.573185299996,402.10556645999895,54158.66015040001 2026-07-02,18:09:58.000,183,11049538,-795,0,1783015797,12773.552976369996,402.1196647199977,54158.68111176001 2026-07-02,18:09:59.000,183,11049525,-795,0,1783015798,12773.593394229996,402.07032081000216,54158.67412464 2026-07-02,18:10:00.000,183,11049527,-795,0,1783015799,12773.512558509996,402.07032081000216,54158.51342088001 2026-07-02,18:10:01.000,183,11049505,-795,0,1783015800,12773.586657920001,402.1126155899983,54158.61124056001 2026-07-02,18:10:03.000,183,11049554,-795,0,1783015802,12773.660757329992,402.0773699400015,54158.52739512 2026-07-02,18:10:04.000,183,11049475,-795,0,1783015803,12773.667493640001,402.0985173299996,54158.60425344 2026-07-02,18:10:05.000,183,11049543,-795,0,1783015804,12773.667493640001,402.0844190700009,54158.5553436 2026-07-02,18:10:06.000,183,11049551,-795,0,1783015805,12773.694438879997,402.10556645999895,54158.59726632 2026-07-02,18:10:07.000,183,11049542,-795,0,1783015806,12773.701175189992,402.13376298000367,54158.47848528 2026-07-02,18:10:08.000,183,11049549,-795,0,1783015807,12773.674229949997,402.1478612400024,54158.520408000004 2026-07-02,18:10:09.000,183,11049507,-795,0,1783015808,12773.755065669997,402.15491037000174,54158.5553436 2026-07-02,18:10:10.000,183,11049549,-795,0,1783015809,12773.755065669997,402.10556645999895,54158.422588320005 2026-07-02,18:10:11.000,183,11049514,-795,0,1783015810,12773.829165080002,402.0985173299996,54158.66713752 2026-07-02,18:10:12.000,183,11049534,-795,0,1783015811,12773.741593049992,402.1196647199977,54158.590279200005 2026-07-02,18:10:13.000,183,11049535,-795,0,1783015812,12773.829165080002,402.0280260299987,54158.44354968001 2026-07-02,18:10:14.000,183,11049512,-795,0,1783015813,12773.755065669997,401.9857312500026,54158.5553436 2026-07-02,18:10:15.000,183,11049518,-795,0,1783015814,12773.842637699992,401.97163299000385,54158.639189040005 2026-07-02,18:10:16.000,183,11049507,-795,0,1783015815,12773.842637699992,401.95753472999786,54158.63220192001 2026-07-02,18:10:17.000,183,11049579,-795,0,1783015816,12773.808956150002,401.9293382100004,54158.590279200005 2026-07-02,18:10:18.000,183,11049551,-795,0,1783015817,12773.782010909992,401.8940925600036,54158.64617616 2026-07-02,18:10:19.000,183,11049496,-795,0,1783015818,12773.808956150002,401.85884690999956,54158.66713752 2026-07-02,18:10:20.000,183,11049531,-715,0,1783015819,12773.741593049992,401.84474865000084,54158.688098880004 2026-07-02,18:10:21.000,183,11049519,-795,0,1783015820,12773.728120430002,401.79540473999805,54158.60425344 2026-07-02,18:10:22.000,183,11049536,-795,0,1783015821,12773.707911500002,401.7672082200006,54158.61124056001 2026-07-02,18:10:23.000,183,11049516,-795,0,1783015822,12773.633812089996,401.7178643099978,54158.4505368 2026-07-02,18:10:24.000,183,11049545,-795,0,1783015823,12773.647284710001,401.7178643099978,54158.520408000004 2026-07-02,18:10:25.000,183,11049524,-795,0,1783015824,12773.680966259992,401.67556953000167,54158.70207312001 2026-07-02,18:10:26.000,183,11049513,-795,0,1783015825,12773.640548399992,401.6544221400036,54158.65316328001 2026-07-02,18:10:27.000,183,11049514,-795,0,1783015826,12773.633812089996,401.57688171000336,54158.6252148 2026-07-02,18:10:28.000,183,11049557,-795,0,1783015827,12773.552976369996,401.59802910000144,54158.46451104001 2026-07-02,18:10:29.000,183,11049495,-795,0,1783015828,12773.532767439996,401.6050782300008,54158.590279200005 2026-07-02,18:10:30.000,183,11049526,-795,0,1783015829,12773.52603113,401.6050782300008,54158.57630496 2026-07-02,18:10:31.000,183,11049494,-795,0,1783015830,12773.559712679991,401.61212736000016,54158.56233072001 2026-07-02,18:10:32.000,183,11049555,-795,0,1783015831,12773.499085889991,401.6050782300008,54158.52739512 2026-07-02,18:10:33.000,183,11049433,-795,0,1783015832,12773.46540434,401.5909799700021,54158.35970424 2026-07-02,18:10:34.000,183,11049562,-795,0,1783015833,12773.5058222,401.6050782300008,54158.51342088001 2026-07-02,18:10:35.000,183,11049494,-795,0,1783015834,12773.539503749991,401.63327474999824,54158.57630496 2026-07-02,18:10:36.000,183,11049448,-795,0,1783015835,12773.492349579996,401.66147127000295,54158.541369360006 2026-07-02,18:10:37.000,183,11049518,-795,0,1783015836,12773.52603113,401.682618660001,54158.48547240001 2026-07-02,18:10:38.000,183,11049545,-795,0,1783015837,12773.492349579996,401.7037660499991,54158.471498160005 2026-07-02,18:10:39.000,183,11049540,-795,0,1783015838,12773.45866802999,401.7390117000032,54158.48547240001 2026-07-02,18:10:40.000,183,11049517,-795,0,1783015839,12773.46540434,401.7883556099987,54158.41560120001 2026-07-02,18:10:41.000,183,11049534,-795,0,1783015840,12773.519294819991,401.8306503900021,54158.61822768 2026-07-02,18:10:42.000,183,11049533,-795,0,1783015841,12773.512558509996,401.8729451699983,54158.61822768 2026-07-02,18:10:43.000,183,11049520,-795,0,1783015842,12773.47887695999,401.901141690003,54158.36669136001 2026-07-02,18:10:44.000,183,11049447,-795,0,1783015843,12773.43845909999,401.9504855999985,54158.39463984001 2026-07-02,18:10:45.000,183,11049506,-795,0,1783015844,12773.45866802999,401.9504855999985,54158.43656256 2026-07-02,18:10:46.000,183,11049529,-795,0,1783015845,12773.48561327,401.9645838600045,54158.46451104001 2026-07-02,18:10:47.000,183,11049541,-795,0,1783015846,12773.492349579996,402.00687864000065,54158.51342088001 2026-07-02,18:10:48.000,183,11049522,-795,0,1783015847,12773.44519541,402.00687864000065,54158.48547240001 2026-07-02,18:10:49.000,183,11049478,-795,0,1783015848,12773.47887695999,402.09146820000024,54158.51342088001 2026-07-02,18:10:50.000,183,11049541,-795,0,1783015849,12773.48561327,402.0350751599981,54158.59726632 2026-07-02,18:10:51.000,183,11049529,-795,0,1783015850,12773.5058222,402.0844190700009,54158.590279200005 2026-07-02,18:10:52.000,183,11049483,-795,0,1783015851,12773.492349579996,402.0844190700009,54158.53438224001 2026-07-02,18:10:53.000,183,11049516,-795,0,1783015852,12773.499085889991,402.01392777,54158.303807280005 2026-07-02,18:10:54.000,183,11049458,-795,0,1783015853,12773.552976369996,401.9857312500026,54158.44354968001 2026-07-02,18:10:55.000,183,11049524,-795,0,1783015854,12773.566448990001,401.95753472999786,54158.520408000004 2026-07-02,18:10:56.000,183,11049519,-795,0,1783015855,12773.600130539991,401.9363873399998,54158.59726632 2026-07-02,18:10:57.000,183,11049547,-795,0,1783015856,12773.559712679991,401.9363873399998,54158.47848528 2026-07-02,18:10:58.000,183,11049534,-795,0,1783015857,12773.593394229996,401.8940925600036,54158.58329208001 2026-07-02,18:10:59.000,183,11049518,-795,0,1783015858,12773.647284710001,401.85884690999956,54158.58329208001 2026-07-02,18:11:00.000,183,11049474,-795,0,1783015859,12773.620339469991,401.8376995200015,54158.60425344 2026-07-02,18:11:01.000,183,11049523,-795,0,1783015860,12773.640548399992,401.8165521300034,54158.541369360006 2026-07-02,18:11:02.000,183,11049544,-795,0,1783015861,12773.559712679991,401.79540473999805,54158.38765272 2026-07-02,18:11:03.000,183,11049507,-795,0,1783015862,12773.559712679991,401.72491344000446,54158.33874288 2026-07-02,18:11:04.000,183,11049518,-795,0,1783015863,12773.579921609991,401.7037660499991,54158.43656256 2026-07-02,18:11:05.000,183,11049500,-795,0,1783015864,12773.667493640001,401.6896677900004,54158.50643376 2026-07-02,18:11:06.000,183,11049549,-795,0,1783015865,12773.640548399992,401.6685204000023,54158.53438224001 2026-07-02,18:11:07.000,183,11049479,-795,0,1783015866,12773.633812089996,401.63327474999824,54158.53438224001 2026-07-02,18:11:08.000,183,11049516,-795,0,1783015867,12773.54624006,401.6191764899995,54158.3806656 2026-07-02,18:11:09.000,183,11049507,-795,0,1783015868,12773.532767439996,401.64737301000423,54158.40861408 2026-07-02,18:11:10.000,183,11049558,-795,0,1783015869,12773.519294819991,401.64032388000487,54158.47848528 2026-07-02,18:11:11.000,183,11049548,-795,0,1783015870,12773.45866802999,401.66147127000295,54158.3806656 2026-07-02,18:11:12.000,183,11049511,-795,0,1783015871,12773.5058222,401.6685204000023,54158.36669136001 2026-07-02,18:11:13.000,183,11049478,-795,0,1783015872,12773.47887695999,401.66147127000295,54158.31778152001 2026-07-02,18:11:14.000,183,11049548,-755,0,1783015873,12773.52603113,401.66147127000295,54158.422588320005 2026-07-02,18:11:15.000,183,11049491,-795,0,1783015874,12773.600130539991,401.66147127000295,54158.520408000004 2026-07-02,18:11:16.000,183,11049437,-795,0,1783015875,12773.512558509996,401.67556953000167,54158.45752392 2026-07-02,18:11:17.000,183,11049560,-795,0,1783015876,12773.532767439996,401.67556953000167,54158.43656256 2026-07-02,18:11:18.000,183,11049537,-795,0,1783015877,12773.539503749991,401.67556953000167,54158.42957544 2026-07-02,18:11:19.000,183,11049541,-795,0,1783015878,12773.499085889991,401.6896677900004,54158.34573000001 2026-07-02,18:11:20.000,183,11049560,-795,0,1783015879,12773.52603113,401.69671691999974,54158.35970424 2026-07-02,18:11:21.000,183,11049486,-795,0,1783015880,12773.519294819991,401.6896677900004,54158.33874288 2026-07-02,18:11:22.000,183,11049551,-795,0,1783015881,12773.600130539991,401.6685204000023,54158.46451104001 2026-07-02,18:11:23.000,183,11049521,-795,0,1783015882,12773.5058222,401.66147127000295,54158.29682016001 2026-07-02,18:11:24.000,183,11049463,-795,0,1783015883,12773.52603113,401.6685204000023,54158.28983304 2026-07-02,18:11:25.000,183,11049528,-795,0,1783015884,12773.566448990001,401.64737301000423,54158.31778152001 2026-07-02,18:11:26.000,183,11049531,-795,0,1783015885,12773.52603113,401.6685204000023,54158.254897440005 2026-07-02,18:11:27.000,183,11049488,-795,0,1783015886,12773.559712679991,401.66147127000295,54158.40162696 2026-07-02,18:11:28.000,183,11049502,-795,0,1783015887,12773.552976369996,401.682618660001,54158.422588320005 2026-07-02,18:11:29.000,183,11049544,-795,0,1783015888,12773.532767439996,401.682618660001,54158.3806656 2026-07-02,18:11:30.000,183,11049544,-795,0,1783015889,12773.532767439996,401.6685204000023,54158.35970424 2026-07-02,18:11:31.000,183,11049527,-795,0,1783015890,12773.573185299996,401.67556953000167,54158.40861408 2026-07-02,18:11:32.000,183,11049499,-795,0,1783015891,12773.48561327,401.67556953000167,54158.36669136001 2026-07-02,18:11:33.000,183,11049535,-795,0,1783015892,12773.46540434,401.6544221400036,54158.19900048001 2026-07-02,18:11:34.000,183,11049521,-795,0,1783015893,12773.5058222,401.6544221400036,54158.22694896001 2026-07-02,18:11:35.000,183,11049544,-795,0,1783015894,12773.539503749991,401.6896677900004,54158.254897440005 2026-07-02,18:11:36.000,183,11049543,-795,0,1783015895,12773.539503749991,401.7178643099978,54158.24791032001 2026-07-02,18:11:37.000,183,11049535,-795,0,1783015896,12773.593394229996,401.6896677900004,54158.36669136001 2026-07-02,18:11:38.000,183,11049516,-795,0,1783015897,12773.566448990001,401.7178643099978,54158.36669136001 2026-07-02,18:11:39.000,183,11049498,-795,0,1783015898,12773.606866850001,401.7319625700038,54158.23393608 2026-07-02,18:11:40.000,183,11049514,-795,0,1783015899,12773.593394229996,401.72491344000446,54158.303807280005 2026-07-02,18:11:41.000,183,11049511,-795,0,1783015900,12773.606866850001,401.7390117000032,54158.26887168 2026-07-02,18:11:42.000,183,11049516,-635,0,1783015901,12773.627075780001,401.74606083000253,54158.31778152001 2026-07-02,18:11:43.000,183,11049504,-795,0,1783015902,12773.472140649996,401.74606083000253,54157.83567024 2026-07-02,18:11:44.000,183,11049495,-795,0,1783015903,12773.627075780001,401.7672082200006,54158.27585880001 2026-07-02,18:11:45.000,183,11049498,-795,0,1783015904,12773.660757329992,401.77425734999997,54158.32476864001 2026-07-02,18:11:46.000,183,11049529,-795,0,1783015905,12773.660757329992,401.82360126000276,54158.3107944 2026-07-02,18:11:47.000,183,11049509,-795,0,1783015906,12773.660757329992,401.7672082200006,54158.27585880001 2026-07-02,18:11:48.000,183,11049506,-795,0,1783015907,12773.654021019996,401.80950300000404,54158.3806656 2026-07-02,18:11:49.000,183,11049526,-795,0,1783015908,12773.633812089996,401.82360126000276,54158.26887168 2026-07-02,18:11:50.000,183,11049523,-795,0,1783015909,12773.633812089996,401.8306503900021,54158.26188456 2026-07-02,18:11:51.000,183,11049523,-795,0,1783015910,12773.586657920001,401.8306503900021,54158.136116400005 2026-07-02,18:11:52.000,183,11049518,-795,0,1783015911,12773.559712679991,401.82360126000276,54158.205987600006 2026-07-02,18:11:53.000,183,11049505,-795,0,1783015912,12773.573185299996,401.78130647999933,54158.03130960001 2026-07-02,18:11:54.000,183,11049527,-795,0,1783015913,12773.566448990001,401.7672082200006,54158.21996184 2026-07-02,18:11:55.000,183,11049503,-795,0,1783015914,12773.48561327,401.8024538700047,54158.157077760006 2026-07-02,18:11:56.000,183,11049460,-795,0,1783015915,12773.54624006,401.7672082200006,54158.26188456 2026-07-02,18:11:57.000,183,11049484,-795,0,1783015916,12773.48561327,401.8024538700047,54158.26887168 2026-07-02,18:11:58.000,183,11049528,-795,0,1783015917,12773.472140649996,401.7531099600019,54158.29682016001 2026-07-02,18:11:59.000,183,11049504,-795,0,1783015918,12773.37783230999,401.7883556099987,54158.19900048001 2026-07-02,18:12:00.000,183,11049530,-795,0,1783015919,12773.39804123999,401.7531099600019,54158.21996184 2026-07-02,18:12:01.000,183,11049535,-795,0,1783015920,12773.45866802999,401.7390117000032,54158.34573000001 2026-07-02,18:12:02.000,183,11049488,-795,0,1783015921,12773.47887695999,401.71081517999846,54158.26887168 2026-07-02,18:12:03.000,183,11049492,-795,0,1783015922,12773.42498648,401.5909799700021,54158.05925808001 2026-07-02,18:12:04.000,183,11049451,-795,0,1783015923,12773.36435969,401.569832580004,54157.9265028 2026-07-02,18:12:05.000,183,11049511,-795,0,1783015924,12773.40477755,401.4570464999997,54158.04528384 2026-07-02,18:12:06.000,183,11049542,-795,0,1783015925,12773.22289718,401.4358991100016,54157.95445128 2026-07-02,18:12:07.000,183,11049542,-795,0,1783015926,12773.17574300999,401.5416360599993,54158.01034824001 2026-07-02,18:12:08.000,183,11049553,-795,0,1783015927,12773.20268825,401.64737301000423,54157.96143840001 2026-07-02,18:12:09.000,183,11049486,-795,0,1783015928,12773.310469209995,401.66147127000295,54158.017335360004 2026-07-02,18:12:10.000,183,11049521,-795,0,1783015929,12773.391304929995,401.57688171000336,54158.136116400005 2026-07-02,18:12:11.000,183,11049525,-795,0,1783015930,12773.411513859995,401.53458692999993,54158.1011808 2026-07-02,18:12:12.000,183,11049508,-795,0,1783015931,12773.34415076,401.4781938899978,54158.02432248 2026-07-02,18:12:14.000,183,11049490,-795,0,1783015933,12773.35762337999,401.3795060699995,54157.91252856001 2026-07-02,18:12:15.000,183,11049510,-795,0,1783015934,12773.431722789996,401.38655519999884,54158.017335360004 2026-07-02,18:12:16.000,183,11049525,-795,0,1783015935,12773.472140649996,401.3583586800014,54158.11515504 2026-07-02,18:12:17.000,183,11049522,-795,0,1783015936,12773.45866802999,401.3724569400001,54158.14310352 2026-07-02,18:12:18.000,183,11049483,-795,0,1783015937,12773.42498648,401.35130955000204,54158.171052 2026-07-02,18:12:19.000,183,11049498,-795,0,1783015938,12773.451931719996,401.4077025900042,54158.185026240004 2026-07-02,18:12:20.000,183,11049490,-795,0,1783015939,12773.451931719996,401.35130955000204,54158.136116400005 2026-07-02,18:12:21.000,183,11049487,-795,0,1783015940,12773.44519541,401.38655519999884,54158.12912928001 2026-07-02,18:12:22.000,183,11049531,-795,0,1783015941,12773.391304929995,401.3936043299982,54158.08021944001 2026-07-02,18:12:23.000,183,11049516,-795,0,1783015942,12773.38456862,401.33016216000397,54157.989386880006 2026-07-02,18:12:24.000,183,11049490,-795,0,1783015943,12773.35762337999,401.3724569400001,54158.01034824001 2026-07-02,18:12:25.000,183,11049517,-795,0,1783015944,12773.40477755,401.33016216000397,54158.087206560005 2026-07-02,18:12:26.000,183,11049541,-795,0,1783015945,12773.44519541,401.33016216000397,54158.07323232 2026-07-02,18:12:27.000,183,11049526,-795,0,1783015946,12773.47887695999,401.3724569400001,54158.09419368 2026-07-02,18:12:28.000,183,11049486,-795,0,1783015947,12773.499085889991,401.3795060699995,54158.09419368 2026-07-02,18:12:29.000,183,11049529,-795,0,1783015948,12773.431722789996,401.41475172000355,54157.95445128 2026-07-02,18:12:30.000,183,11049498,-795,0,1783015949,12773.43845909999,401.3724569400001,54157.989386880006 2026-07-02,18:12:31.000,183,11049542,-795,0,1783015950,12773.44519541,401.3795060699995,54158.07323232 2026-07-02,18:12:32.000,183,11049513,-795,0,1783015951,12773.42498648,401.3795060699995,54158.1011808 2026-07-02,18:12:33.000,183,11049580,-795,0,1783015952,12773.45866802999,401.3583586800014,54158.0662452 2026-07-02,18:12:34.000,183,11049504,-795,0,1783015953,12773.40477755,401.3231130300046,54157.8566316 2026-07-02,18:12:35.000,183,11049509,-795,0,1783015954,12773.45866802999,401.2949165099999,54158.03130960001 2026-07-02,18:12:36.000,183,11049581,-755,0,1783015955,12773.44519541,401.28786738000053,54158.03130960001 2026-07-02,18:12:37.000,183,11049527,-795,0,1783015956,12773.44519541,401.33016216000397,54158.04528384 2026-07-02,18:12:38.000,183,11049546,-795,0,1783015957,12773.45866802999,401.2596708600031,54158.017335360004 2026-07-02,18:12:39.000,183,11049541,-795,0,1783015958,12773.42498648,401.2103269500003,54157.94746416 2026-07-02,18:12:40.000,183,11049532,-795,0,1783015959,12773.451931719996,401.2103269500003,54157.91252856001 2026-07-02,18:12:41.000,183,11049515,-795,0,1783015960,12773.532767439996,401.15393390999816,54158.1011808 2026-07-02,18:12:42.000,183,11049513,-795,0,1783015961,12773.499085889991,401.11868826000136,54157.95445128 2026-07-02,18:12:43.000,183,11049489,-795,0,1783015962,12773.54624006,401.0622952199992,54158.038296720006 2026-07-02,18:12:45.000,183,11049517,-795,0,1783015964,12773.5058222,400.97065653000027,54157.79374752001 2026-07-02,18:12:46.000,183,11049502,-795,0,1783015965,12773.46540434,400.90721435999876,54157.73086344 2026-07-02,18:12:47.000,183,11049508,-795,0,1783015966,12773.52603113,400.89311610000004,54157.80772176 2026-07-02,18:12:48.000,183,11049529,-795,0,1783015967,12773.519294819991,400.84377219000453,54157.8566316 2026-07-02,18:12:49.000,183,11049531,-795,0,1783015968,12773.620339469991,400.77328089000366,54157.996374 2026-07-02,18:12:50.000,183,11049538,-795,0,1783015969,12773.573185299996,400.7662317600043,54157.989386880006 2026-07-02,18:12:51.000,183,11049443,-795,0,1783015970,12773.640548399992,400.70983872000215,54157.94746416 2026-07-02,18:12:52.000,183,11049421,-795,0,1783015971,12773.532767439996,400.6886913300041,54157.77977328 2026-07-02,18:12:53.000,183,11049465,-795,0,1783015972,12773.54624006,400.6393474200013,54157.82868312 2026-07-02,18:12:54.000,183,11049516,-795,0,1783015973,12773.492349579996,400.6322982900019,54157.800734640005 2026-07-02,18:12:56.000,183,11049492,-795,0,1783015975,12773.40477755,400.5688561200004,54157.7867604 2026-07-02,18:12:57.000,183,11049512,-795,0,1783015976,12773.472140649996,400.51246307999827,54157.88458008 2026-07-02,18:12:58.000,183,11049495,-795,0,1783015977,12773.44519541,400.54770873000234,54157.89855432 2026-07-02,18:12:59.000,183,11049501,-795,0,1783015978,12773.45866802999,400.5336104700036,54157.90554144 2026-07-02,18:13:00.000,183,11049502,-795,0,1783015979,12773.34415076,400.54770873000234,54157.8566316 2026-07-02,18:13:01.000,183,11049497,-795,0,1783015980,12773.38456862,400.52656134000426,54157.70990208 2026-07-02,18:13:02.000,183,11049502,-795,0,1783015981,12773.37783230999,400.540659600003,54157.681953600004 2026-07-02,18:13:03.000,183,11049487,-795,0,1783015982,12773.391304929995,400.46311917000276,54157.69592784001 2026-07-02,18:13:04.000,183,11049516,-795,0,1783015983,12773.431722789996,400.44902091000404,54157.80772176 2026-07-02,18:13:05.000,183,11049496,-795,0,1783015984,12773.43845909999,400.37852961000317,54157.83567024 2026-07-02,18:13:06.000,183,11049467,-795,0,1783015985,12773.31720551999,400.4208243899993,54157.584133920005 2026-07-02,18:13:07.000,183,11049468,-795,0,1783015986,12773.35762337999,400.35033308999846,54157.72387632001 2026-07-02,18:13:08.000,183,11049517,-795,0,1783015987,12773.31720551999,400.35033308999846,54157.81470888001 2026-07-02,18:13:09.000,183,11049505,-795,0,1783015988,12773.27678765999,400.3714804800038,54157.73086344 2026-07-02,18:13:10.000,183,11049480,-795,0,1783015989,12773.249842419995,400.27279265999823,54157.73785056 2026-07-02,18:13:11.000,183,11049551,-795,0,1783015990,12773.209424559995,400.27984179000487,54157.66099224 2026-07-02,18:13:13.000,183,11049488,-795,0,1783015992,12773.088170979994,400.322136570001,54157.69592784001 2026-07-02,18:13:14.000,183,11049472,-795,0,1783015993,12773.23636979999,400.322136570001,54157.68894072 2026-07-02,18:13:15.000,183,11049479,-795,0,1783015994,12773.23636979999,400.38557874000253,54157.64003088 2026-07-02,18:13:16.000,183,11049519,-795,0,1783015995,12773.189215629995,400.4701683000021,54157.49330136 2026-07-02,18:13:17.000,183,11049501,-795,0,1783015996,12773.23636979999,400.49836481999955,54157.24176504001 2026-07-02,18:13:18.000,183,11049485,-795,0,1783015997,12773.38456862,400.4701683000021,54157.3325976 2026-07-02,18:13:19.000,183,11049502,-795,0,1783015998,12773.532767439996,400.39967700000125,54157.45137864 2026-07-02,18:13:20.000,183,11049479,-795,0,1783015999,12773.552976369996,400.27984179000487,54157.486314240006 2026-07-02,18:13:21.000,183,11049524,-795,0,1783016000,12773.54624006,400.209350490004,54157.52124984 2026-07-02,18:13:22.000,183,11049514,-795,0,1783016001,12773.52603113,400.13885919000313,54157.45836576001 2026-07-02,18:13:23.000,183,11049516,-795,0,1783016002,12773.5058222,400.1177117999978,54157.57714680001 2026-07-02,18:13:24.000,183,11049494,-795,0,1783016003,12773.499085889991,400.082466150001,54157.6120824 2026-07-02,18:13:25.000,183,11049482,-795,0,1783016004,12773.47887695999,400.06836789000226,54157.62605664001 2026-07-02,18:13:26.000,183,11049529,-795,0,1783016005,12773.391304929995,400.1177117999978,54157.50028848 2026-07-02,18:13:27.000,183,11049514,-755,0,1783016006,12773.32394183,400.10361353999906,54157.49330136 2026-07-02,18:13:28.000,183,11049544,-795,0,1783016007,12773.350887069995,400.13885919000313,54157.535224080006 2026-07-02,18:13:29.000,183,11049517,-795,0,1783016008,12773.40477755,400.10361353999906,54157.69592784001 2026-07-02,18:13:30.000,183,11049527,-795,0,1783016009,12773.37783230999,400.06836789000226,54157.73785056 2026-07-02,18:13:31.000,183,11049472,-795,0,1783016010,12773.37783230999,400.0401713700048,54157.681953600004 2026-07-02,18:13:32.000,183,11049503,-795,0,1783016011,12773.28352397,400.082466150001,54157.57714680001 2026-07-02,18:13:33.000,183,11049507,-755,0,1783016012,12773.350887069995,400.0401713700048,54157.55618544001 2026-07-02,18:13:34.000,183,11049503,-795,0,1783016013,12773.31720551999,400.0331222399982,54157.59810816 2026-07-02,18:13:35.000,183,11049515,-795,0,1783016014,12773.290260279995,400.0190239799995,54157.64003088 2026-07-02,18:13:36.000,183,11049512,-795,0,1783016015,12773.28352397,400.0190239799995,54157.56317256 2026-07-02,18:13:37.000,183,11049456,-795,0,1783016016,12773.229633489995,399.95558180999797,54157.43041728 2026-07-02,18:13:38.000,183,11049538,-795,0,1783016017,12773.26331504,399.9626309400046,54157.64003088 2026-07-02,18:13:39.000,183,11049441,-795,0,1783016018,12773.330678139995,399.95558180999797,54157.66797936 2026-07-02,18:13:40.000,183,11049461,-795,0,1783016019,12773.28352397,399.92738529000053,54157.69592784001 2026-07-02,18:13:41.000,183,11049558,-795,0,1783016020,12773.29699658999,399.89213964000373,54157.64701800001 2026-07-02,18:13:42.000,183,11049516,-795,0,1783016021,12773.23636979999,399.8498448600003,54157.47234 2026-07-02,18:13:43.000,183,11049496,-795,0,1783016022,12773.17574300999,399.79345181999815,54157.52124984 2026-07-02,18:13:44.000,183,11049475,-795,0,1783016023,12773.17574300999,399.7723044300001,54157.654005120006 2026-07-02,18:13:45.000,183,11049529,-795,0,1783016024,12773.20268825,399.74410791000264,54157.633043760005 2026-07-02,18:13:46.000,183,11049497,-795,0,1783016025,12773.290260279995,399.72296052000456,54157.56317256 2026-07-02,18:13:48.000,183,11049470,-795,0,1783016027,12773.290260279995,399.7370587800033,54157.4024688 2026-07-02,18:13:49.000,183,11049424,-795,0,1783016028,12773.36435969,399.74410791000264,54157.44439152 2026-07-02,18:13:50.000,183,11049507,-795,0,1783016029,12773.39804123999,399.80755008000415,54157.43740440001 2026-07-02,18:13:51.000,183,11049523,-795,0,1783016030,12773.47887695999,399.85689398999966,54157.44439152 2026-07-02,18:13:52.000,183,11049529,-795,0,1783016031,12773.371095999995,399.90623790000245,54157.29067488001 2026-07-02,18:13:53.000,183,11049563,-795,0,1783016032,12773.411513859995,399.9344344199999,54157.50028848 2026-07-02,18:13:54.000,183,11049499,-795,0,1783016033,12773.330678139995,399.96968007000396,54157.416443040005 2026-07-02,18:13:55.000,183,11049492,-795,0,1783016034,12773.371095999995,399.87804137999774,54157.6120824 2026-07-02,18:13:56.000,183,11049517,-795,0,1783016035,12773.371095999995,399.84279573000094,54157.54919832 2026-07-02,18:13:57.000,183,11049548,-795,0,1783016036,12773.290260279995,399.7864026899988,54157.6120824 2026-07-02,18:13:58.000,183,11049543,-795,0,1783016037,12773.249842419995,399.7370587800033,54157.50727560001 2026-07-02,18:13:59.000,183,11049498,-795,0,1783016038,12773.27678765999,399.72296052000456,54157.50028848 2026-07-02,18:14:00.000,183,11049542,-795,0,1783016039,12773.350887069995,399.64542009000434,54157.60509528001 2026-07-02,18:14:01.000,183,11049526,-795,0,1783016040,12773.32394183,399.59607618000155,54157.64003088 2026-07-02,18:14:02.000,183,11049524,-795,0,1783016041,12773.31720551999,399.53263401000004,54157.55618544001 2026-07-02,18:14:03.000,183,11049500,-795,0,1783016042,12773.371095999995,399.5185357500013,54157.633043760005 2026-07-02,18:14:04.000,183,11049478,-795,0,1783016043,12773.32394183,399.419847930003,54157.47234 2026-07-02,18:14:05.000,183,11049506,-795,0,1783016044,12773.36435969,399.419847930003,54157.486314240006 2026-07-02,18:14:06.000,183,11049535,-795,0,1783016045,12773.371095999995,399.3775531499996,54157.52823696001 2026-07-02,18:14:07.000,183,11049461,-795,0,1783016046,12773.37783230999,399.3916514099983,54157.55618544001 2026-07-02,18:14:08.000,183,11049514,-795,0,1783016047,12773.19595193999,399.3423075000028,54157.31163624001 2026-07-02,18:14:09.000,183,11049504,-795,0,1783016048,12773.391304929995,399.28591446000064,54157.64701800001 2026-07-02,18:14:10.000,183,11049499,-795,0,1783016049,12773.391304929995,399.25066881000384,54157.72387632001 2026-07-02,18:14:11.000,183,11049543,-795,0,1783016050,12773.41825016999,399.2577179400032,54157.7168892 2026-07-02,18:14:12.000,183,11049533,-795,0,1783016051,12773.33741444999,399.25066881000384,54157.5422112 2026-07-02,18:14:13.000,183,11049484,-795,0,1783016052,12773.38456862,399.2154231599998,54157.59112104 2026-07-02,18:14:14.000,183,11049523,-795,0,1783016053,12773.249842419995,399.2436196800045,54157.55618544001 2026-07-02,18:14:15.000,183,11049453,-795,0,1783016054,12773.34415076,399.2154231599998,54157.584133920005 2026-07-02,18:14:16.000,183,11049475,-795,0,1783016055,12773.330678139995,399.25066881000384,54157.535224080006 2026-07-02,18:14:17.000,183,11049515,-795,0,1783016056,12773.350887069995,399.2788653300013,54157.59112104 2026-07-02,18:14:18.000,183,11049513,-795,0,1783016057,12773.26331504,399.32820924000407,54157.49330136 2026-07-02,18:14:19.000,183,11049456,-795,0,1783016058,12773.35762337999,399.30001271999936,54157.61906952 2026-07-02,18:14:20.000,183,11049486,-795,0,1783016059,12773.350887069995,399.34935663000215,54157.681953600004 2026-07-02,18:14:21.000,183,11049529,-795,0,1783016060,12773.3037329,399.33525837000343,54157.52124984 2026-07-02,18:14:22.000,183,11049511,-795,0,1783016061,12773.29699658999,399.3775531499996,54157.59810816 2026-07-02,18:14:23.000,183,11049511,-795,0,1783016062,12773.270051349995,399.3705040200002,54157.49330136 2026-07-02,18:14:24.000,183,11049483,-795,0,1783016063,12773.23636979999,399.43394619000173,54157.54919832 2026-07-02,18:14:25.000,183,11049511,-795,0,1783016064,12773.27678765999,399.43394619000173,54157.59112104 2026-07-02,18:14:26.000,183,11049520,-795,0,1783016065,12773.29699658999,399.44804445000045,54157.67496648001 2026-07-02,18:14:27.000,183,11049478,-795,0,1783016066,12773.29699658999,399.49738836000324,54157.681953600004 2026-07-02,18:14:28.000,183,11049491,-795,0,1783016067,12773.15553407999,399.4903392300039,54157.28368776 2026-07-02,18:14:29.000,183,11049472,-795,0,1783016068,12773.27678765999,399.4762409699979,54157.57015968 2026-07-02,18:14:30.000,183,11049483,-795,0,1783016069,12773.26331504,399.4762409699979,54157.59112104 2026-07-02,18:14:31.000,183,11049529,-795,0,1783016070,12773.28352397,399.4762409699979,54157.59112104 2026-07-02,18:14:32.000,183,11049459,-795,0,1783016071,12773.26331504,399.4409953200011,54157.52823696001 2026-07-02,18:14:33.000,183,11049519,-795,0,1783016072,12773.270051349995,399.4409953200011,54157.64003088 2026-07-02,18:14:34.000,183,11049507,-795,0,1783016073,12773.31720551999,399.4268970600024,54157.59810816 2026-07-02,18:14:35.000,183,11049458,-795,0,1783016074,12773.33741444999,399.4268970600024,54157.681953600004 2026-07-02,18:14:36.000,183,11049458,-795,0,1783016075,12773.330678139995,399.4550935799998,54157.66797936 2026-07-02,18:14:37.000,183,11049490,-795,0,1783016076,12773.32394183,399.3916514099983,54157.62605664001 2026-07-02,18:14:38.000,183,11049466,-795,0,1783016077,12773.24310611,399.419847930003,54157.59112104 2026-07-02,18:14:39.000,183,11049499,-795,0,1783016078,12773.249842419995,399.38460227999894,54157.55618544001 2026-07-02,18:14:40.000,183,11049502,-795,0,1783016079,12773.270051349995,399.3775531499996,54157.70990208 2026-07-02,18:14:41.000,183,11049502,-795,0,1783016080,12773.310469209995,399.32820924000407,54157.702914960006 2026-07-02,18:14:42.000,183,11049553,-795,0,1783016081,12773.3037329,399.2788653300013,54157.7867604 2026-07-02,18:14:43.000,183,11049498,-795,0,1783016082,12773.310469209995,399.2718162000019,54157.751824800005 2026-07-02,18:14:44.000,183,11049442,-795,0,1783016083,12773.26331504,399.23657054999785,54157.77278616001 2026-07-02,18:14:45.000,183,11049513,-795,0,1783016084,12773.24310611,399.2436196800045,54157.74483768001 2026-07-02,18:14:46.000,183,11049503,-795,0,1783016085,12773.21616086999,399.20132490000105,54157.70990208 2026-07-02,18:14:47.000,183,11049504,-795,0,1783016086,12773.18247932,399.1942757700017,54157.654005120006 2026-07-02,18:14:48.000,183,11049523,-795,0,1783016087,12773.128588839994,399.16607925000426,54157.66797936 2026-07-02,18:14:49.000,183,11049552,-795,0,1783016088,12773.128588839994,399.15198098999826,54157.75881192 2026-07-02,18:14:50.000,183,11049530,-795,0,1783016089,12773.148797769994,399.08853882000403,54157.87759296 2026-07-02,18:14:51.000,183,11049545,-795,0,1783016090,12773.13532514999,399.1096862100021,54157.9265028 2026-07-02,18:14:52.000,183,11049491,-795,0,1783016091,12773.081434669999,399.0250966500025,54157.88458008 2026-07-02,18:14:53.000,183,11049502,-795,0,1783016092,12773.007335259994,399.0109983900038,54157.64003088 2026-07-02,18:14:54.000,183,11049503,-795,0,1783016093,12772.946708469994,398.9828018699991,54157.69592784001 2026-07-02,18:14:55.000,183,11049511,-795,0,1783016094,12772.960181089999,398.94050709000294,54157.67496648001 2026-07-02,18:14:56.000,183,11049467,-795,0,1783016095,12772.960181089999,398.9828018699991,54157.821696000006 2026-07-02,18:14:57.000,183,11049485,-795,0,1783016096,12772.933235849989,398.95460535000166,54157.81470888001 2026-07-02,18:14:58.000,183,11049500,-795,0,1783016097,12772.764828099993,399.00394926000445,54157.43740440001 2026-07-02,18:14:59.000,183,11049506,-795,0,1783016098,12772.919763229998,398.98985099999845,54157.89156720001 2026-07-02,18:15:00.000,183,11049496,-795,0,1783016099,12772.899554299998,398.97575273999973,54157.821696000006 2026-07-02,18:15:01.000,183,11049561,-795,0,1783016100,12772.859136439998,398.97575273999973,54157.8566316 2026-07-02,18:15:02.000,183,11049559,-795,0,1783016101,12772.811982269988,398.97575273999973,54157.72387632001 2026-07-02,18:15:03.000,183,11049537,-795,0,1783016102,12772.818718579998,398.9687036100004,54157.70990208 2026-07-02,18:15:04.000,183,11049533,-795,0,1783016103,12772.838927509998,399.0109983900038,54157.75881192 2026-07-02,18:15:05.000,183,11049509,-795,0,1783016104,12772.845663819993,399.03919491000124,54157.83567024 2026-07-02,18:15:06.000,183,11049569,-795,0,1783016105,12772.811982269988,399.05329316999996,54157.74483768001 2026-07-02,18:15:07.000,183,11049454,-795,0,1783016106,12772.791773339988,399.1237844700008,54157.66797936 2026-07-02,18:15:08.000,183,11049531,-795,0,1783016107,12772.724410239993,399.1731283800036,54157.50028848 2026-07-02,18:15:09.000,183,11049518,-795,0,1783016108,12772.778300719998,399.1942757700017,54157.50727560001 2026-07-02,18:15:10.000,183,11049500,-795,0,1783016109,12772.879345369998,399.2295214199985,54157.50727560001 2026-07-02,18:15:11.000,183,11049539,-795,0,1783016110,12772.993862639989,399.1237844700008,54157.59810816 2026-07-02,18:15:12.000,183,11049494,-795,0,1783016111,12772.919763229998,399.1449318599989,54157.60509528001 2026-07-02,18:15:13.000,183,11049496,-795,0,1783016112,12772.825454889993,399.16607925000426,54157.66099224 2026-07-02,18:15:14.000,183,11049540,-795,0,1783016113,12772.805245959993,399.2154231599998,54157.64003088 2026-07-02,18:15:15.000,183,11049445,-715,0,1783016114,12772.663783449992,399.3141109799981,54157.56317256 2026-07-02,18:15:16.000,183,11049467,-795,0,1783016115,12772.724410239993,399.3423075000028,54157.6120824 2026-07-02,18:15:17.000,183,11049487,-795,0,1783016116,12772.758091789998,399.3423075000028,54157.72387632001 2026-07-02,18:15:18.000,183,11049545,-795,0,1783016117,12772.582947729992,399.36345489000087,54157.31163624001 2026-07-02,18:15:19.000,183,11049503,-795,0,1783016118,12772.663783449992,399.38460227999894,54157.57015968 2026-07-02,18:15:20.000,183,11049565,-795,0,1783016119,12772.690728690002,399.4550935799998,54157.62605664001 2026-07-02,18:15:21.000,183,11049561,-795,0,1783016120,12772.670519760002,399.44804445000045,54157.69592784001 2026-07-02,18:15:22.000,183,11049514,-795,0,1783016121,12772.677256069997,399.46919183999853,54157.633043760005 2026-07-02,18:15:23.000,183,11049466,-795,0,1783016122,12772.630101900002,399.4409953200011,54157.64003088 2026-07-02,18:15:24.000,183,11049493,-795,0,1783016123,12772.569475110002,399.43394619000173,54157.59810816 2026-07-02,18:15:25.000,183,11049488,-795,0,1783016124,12772.562738799992,399.4409953200011,54157.6120824 2026-07-02,18:15:26.000,183,11049519,-795,0,1783016125,12772.569475110002,399.46214270999917,54157.67496648001 2026-07-02,18:15:27.000,183,11049520,-795,0,1783016126,12772.522320939992,399.4409953200011,54157.66797936 2026-07-02,18:15:28.000,183,11049514,-795,0,1783016127,12772.434748909996,399.4832901000045,54157.50727560001 2026-07-02,18:15:29.000,183,11049491,-795,0,1783016128,12772.448221530001,399.44804445000045,54157.66099224 2026-07-02,18:15:30.000,183,11049557,-795,0,1783016129,12772.481903079992,399.39870053999766,54157.68894072 2026-07-02,18:15:31.000,183,11049450,-795,0,1783016130,12772.428012600001,399.34935663000215,54157.73086344 2026-07-02,18:15:32.000,183,11049453,-795,0,1783016131,12772.401067359991,399.34935663000215,54157.584133920005 2026-07-02,18:15:33.000,183,11049522,-795,0,1783016132,12772.347176880001,399.2788653300013,54157.5422112 2026-07-02,18:15:34.000,183,11049553,-795,0,1783016133,12772.380858429991,399.29296359,54157.50727560001 2026-07-02,18:15:35.000,183,11049507,-795,0,1783016134,12772.360649499991,399.2577179400032,54157.59810816 2026-07-02,18:15:36.000,183,11049489,-795,0,1783016135,12772.380858429991,399.29296359,54157.60509528001 2026-07-02,18:15:37.000,183,11049517,-795,0,1783016136,12772.340440569991,399.23657054999785,54157.57015968 2026-07-02,18:15:38.000,183,11049540,-795,0,1783016137,12772.333704259996,399.18722664000234,54157.29067488001 2026-07-02,18:15:39.000,183,11049482,-795,0,1783016138,12772.340440569991,399.2154231599998,54157.47234 2026-07-02,18:15:40.000,183,11049426,-795,0,1783016139,12772.30675902,399.1942757700017,54157.465352880005 2026-07-02,18:15:41.000,183,11049502,-795,0,1783016140,12772.320231639991,399.1308336000002,54157.47234 2026-07-02,18:15:42.000,183,11049525,-795,0,1783016141,12772.300022709991,399.08853882000403,54157.465352880005 2026-07-02,18:15:43.000,183,11049504,-795,0,1783016142,12772.25960484999,399.05329316999996,54157.4024688 2026-07-02,18:15:44.000,183,11049483,-795,0,1783016143,12772.28655009,399.05329316999996,54157.39548168 2026-07-02,18:15:45.000,183,11049512,-795,0,1783016144,12772.367385810001,398.98985099999845,54157.56317256 2026-07-02,18:15:46.000,183,11049491,-795,0,1783016145,12772.380858429991,399.0109983900038,54157.57015968 2026-07-02,18:15:47.000,183,11049513,-795,0,1783016146,12772.380858429991,398.9969001299978,54157.52823696001 2026-07-02,18:15:48.000,183,11049537,-795,0,1783016147,12772.28655009,398.9969001299978,54157.32561048 2026-07-02,18:15:49.000,183,11049452,-795,0,1783016148,12772.320231639991,398.9828018699991,54157.36054608001 2026-07-02,18:15:50.000,183,11049512,-795,0,1783016149,12772.300022709991,398.9828018699991,54157.346571840004 2026-07-02,18:15:51.000,183,11049531,-795,0,1783016150,12772.300022709991,398.9828018699991,54157.43740440001 2026-07-02,18:15:52.000,183,11049485,-795,0,1783016151,12772.300022709991,399.0250966500025,54157.43041728 2026-07-02,18:15:53.000,183,11049493,-795,0,1783016152,12772.28655009,399.0109983900038,54157.45836576001 2026-07-02,18:15:54.000,183,11049482,-795,0,1783016153,12772.300022709991,399.05329316999996,54157.28368776 2026-07-02,18:15:55.000,183,11049452,-795,0,1783016154,12772.300022709991,399.03919491000124,54157.40945592001 2026-07-02,18:15:56.000,183,11049470,-795,0,1783016155,12772.23939591999,399.11673534000147,54157.36054608001 2026-07-02,18:15:57.000,183,11049507,-795,0,1783016156,12772.252868539996,399.1308336000002,54157.32561048 2026-07-02,18:15:58.000,183,11049479,-795,0,1783016157,12772.19897805999,399.15198098999826,54157.24176504001 2026-07-02,18:15:59.000,183,11049478,-795,0,1783016158,12772.11814233999,399.2083740300004,54157.09503552 2026-07-02,18:16:00.000,183,11049463,-795,0,1783016159,12772.14508758,399.25066881000384,54157.22080368001 2026-07-02,18:16:01.000,183,11049499,-795,0,1783016160,12772.19897805999,399.2718162000019,54157.40945592001 2026-07-02,18:16:02.000,183,11049519,-795,0,1783016161,12772.19897805999,399.29296359,54157.346571840004 2026-07-02,18:16:03.000,183,11049460,-795,0,1783016162,12772.20571437,399.3141109799981,54157.38150744 2026-07-02,18:16:04.000,183,11049495,-795,0,1783016163,12772.13835126999,399.3211601100047,54157.17189384001 2026-07-02,18:16:05.000,183,11049428,-795,0,1783016164,12772.131614959995,399.3775531499996,54157.2277908 2026-07-02,18:16:06.000,183,11049509,-795,0,1783016165,12772.12487865,399.4550935799998,54157.10202264001 2026-07-02,18:16:07.000,183,11049468,-795,0,1783016166,12772.172032819995,399.46919183999853,54157.19285520001 2026-07-02,18:16:09.000,183,11049495,-795,0,1783016168,12772.151823889995,399.54673226999876,54157.33958472001 2026-07-02,18:16:10.000,183,11049534,-795,0,1783016169,12772.14508758,399.6031253100009,54157.27670064 2026-07-02,18:16:11.000,183,11049480,-795,0,1783016170,12772.131614959995,399.5678796600041,54157.26971352001 2026-07-02,18:16:12.000,183,11049415,-795,0,1783016171,12772.07772447999,399.57492879000347,54157.10900976 2026-07-02,18:16:13.000,183,11049475,-795,0,1783016172,12772.091197099995,399.53263401000004,54157.1579196 2026-07-02,18:16:14.000,183,11049522,-795,0,1783016173,12772.12487865,399.56083053000475,54157.22080368001 2026-07-02,18:16:15.000,183,11049561,-795,0,1783016174,12772.10466972,399.53263401000004,54157.28368776 2026-07-02,18:16:16.000,183,11049474,-795,0,1783016175,12771.929525659994,399.5819779200028,54157.0880484 2026-07-02,18:16:17.000,183,11049499,-795,0,1783016176,12772.01709768999,399.51148662000196,54157.19285520001 2026-07-02,18:16:18.000,183,11049497,-795,0,1783016177,12772.10466972,399.4762409699979,54157.367533200006 2026-07-02,18:16:19.000,183,11049519,-795,0,1783016178,12771.990152449995,399.46919183999853,54157.19285520001 2026-07-02,18:16:20.000,183,11049471,-795,0,1783016179,12772.050779239995,399.43394619000173,54157.2277908 2026-07-02,18:16:21.000,183,11049440,-795,0,1783016180,12772.08446079,399.36345489000087,54157.27670064 2026-07-02,18:16:22.000,183,11049490,-795,0,1783016181,12772.04404293,399.3423075000028,54157.30464912 2026-07-02,18:16:23.000,183,11049475,-795,0,1783016182,12772.04404293,399.2718162000019,54157.38150744 2026-07-02,18:16:24.000,183,11049525,-795,0,1783016183,12771.97667982999,399.26476707000256,54157.297662000004 2026-07-02,18:16:25.000,183,11049500,-795,0,1783016184,12771.99688875999,399.22247228999913,54157.318623360006 2026-07-02,18:16:26.000,183,11049514,-795,0,1783016185,12772.01709768999,399.2154231599998,54157.367533200006 2026-07-02,18:16:27.000,183,11049474,-795,0,1783016186,12771.969943519995,399.13788272999955,54157.40945592001 2026-07-02,18:16:28.000,183,11049448,-555,0,1783016187,12771.969943519995,399.180177510003,54157.29067488001 2026-07-02,18:16:29.000,183,11049503,-795,0,1783016188,12771.87563517999,399.1308336000002,54157.248752160005 2026-07-02,18:16:30.000,183,11049569,-795,0,1783016189,12771.848689939994,399.1308336000002,54157.24176504001 2026-07-02,18:16:31.000,183,11049499,-795,0,1783016190,12771.889107799994,399.0462440400006,54157.38150744 2026-07-02,18:16:32.000,183,11049502,-795,0,1783016191,12771.909316729994,399.05329316999996,54157.32561048 2026-07-02,18:16:33.000,183,11049542,-795,0,1783016192,12771.90258042,398.98985099999845,54157.35355896 2026-07-02,18:16:34.000,183,11049513,-795,0,1783016193,12771.821744699999,399.00394926000445,54157.26971352001 2026-07-02,18:16:35.000,183,11049477,-795,0,1783016194,12771.89584410999,398.9969001299978,54157.39548168 2026-07-02,18:16:36.000,183,11049496,-795,0,1783016195,12771.83521731999,399.01804752000317,54157.297662000004 2026-07-02,18:16:37.000,183,11049521,-795,0,1783016196,12771.828481009994,398.961654480001,54157.35355896 2026-07-02,18:16:38.000,183,11049499,-795,0,1783016197,12771.808272079994,399.01804752000317,54157.29067488001 2026-07-02,18:16:39.000,183,11049482,-795,0,1783016198,12771.754381599989,399.0673914299987,54157.24176504001 2026-07-02,18:16:40.000,183,11049523,-795,0,1783016199,12771.781326839999,399.1096862100021,54157.248752160005 2026-07-02,18:16:41.000,183,11049489,-795,0,1783016200,12771.862162559999,399.10263708000275,54157.39548168 2026-07-02,18:16:42.000,183,11049482,-795,0,1783016201,12771.85542624999,399.13788272999955,54157.43041728 2026-07-02,18:16:43.000,183,11049467,-795,0,1783016202,12771.90258042,399.1731283800036,54157.40945592001 2026-07-02,18:16:44.000,183,11049457,-795,0,1783016203,12771.889107799994,399.23657054999785,54157.24176504001 2026-07-02,18:16:45.000,183,11049461,-795,0,1783016204,12771.90258042,399.2718162000019,54157.248752160005 2026-07-02,18:16:46.000,183,11049499,-795,0,1783016205,12771.882371489999,399.3141109799981,54157.2627264 2026-07-02,18:16:47.000,183,11049482,-795,0,1783016206,12771.89584410999,399.3070618499987,54157.3325976 2026-07-02,18:16:48.000,183,11049528,-795,0,1783016207,12771.882371489999,399.39870053999766,54157.23477792 2026-07-02,18:16:49.000,183,11049437,-795,0,1783016208,12771.87563517999,399.38460227999894,54157.24176504001 2026-07-02,18:16:50.000,183,11049487,-795,0,1783016209,12771.96320721,399.41279880000366,54157.27670064 2026-07-02,18:16:51.000,183,11049478,-795,0,1783016210,12772.05751554999,399.4268970600024,54157.416443040005 2026-07-02,18:16:52.000,183,11049428,-795,0,1783016211,12772.03730661999,399.419847930003,54157.35355896 2026-07-02,18:16:53.000,183,11049503,-795,0,1783016212,12772.030570309995,399.41279880000366,54157.2277908 2026-07-02,18:16:54.000,183,11049549,-795,0,1783016213,12772.023834,399.43394619000173,54157.30464912 2026-07-02,18:16:55.000,183,11049533,-795,0,1783016214,12772.030570309995,399.4057496700043,54157.32561048 2026-07-02,18:16:56.000,183,11049507,-795,0,1783016215,12771.969943519995,399.46919183999853,54157.36054608001 2026-07-02,18:16:57.000,183,11049526,-715,0,1783016216,12772.070988169995,399.44804445000045,54157.43041728 2026-07-02,18:16:58.000,183,11049498,-795,0,1783016217,12772.091197099995,399.4268970600024,54157.38849456001 2026-07-02,18:16:59.000,183,11049507,-795,0,1783016218,12771.97667982999,399.4057496700043,54157.2277908 2026-07-02,18:17:00.000,183,11049456,-795,0,1783016219,12772.01709768999,399.43394619000173,54157.29067488001 2026-07-02,18:17:01.000,183,11049417,-795,0,1783016220,12772.03730661999,399.3564057600015,54157.3325976 2026-07-02,18:17:02.000,183,11049498,-795,0,1783016221,12772.023834,399.3564057600015,54157.27670064 2026-07-02,18:17:03.000,183,11049507,-795,0,1783016222,12772.050779239995,399.2718162000019,54157.30464912 2026-07-02,18:17:04.000,183,11049448,-795,0,1783016223,12771.990152449995,399.32820924000407,54157.28368776 2026-07-02,18:17:05.000,183,11049492,-795,0,1783016224,12772.01709768999,399.2577179400032,54157.30464912 2026-07-02,18:17:06.000,183,11049523,-795,0,1783016225,12772.023834,399.2788653300013,54157.4024688 2026-07-02,18:17:07.000,183,11049460,-795,0,1783016226,12772.010361379995,399.2718162000019,54157.38150744 2026-07-02,18:17:08.000,183,11049440,-795,0,1783016227,12771.929525659994,399.3141109799981,54157.28368776 2026-07-02,18:17:09.000,183,11049520,-795,0,1783016228,12771.90258042,399.2295214199985,54157.11599688 2026-07-02,18:17:10.000,183,11049484,-795,0,1783016229,12771.87563517999,399.2718162000019,54157.21381656 2026-07-02,18:17:11.000,183,11049488,-795,0,1783016230,12771.882371489999,399.2154231599998,54157.318623360006 2026-07-02,18:17:12.000,183,11049482,-795,0,1783016231,12771.89584410999,399.25066881000384,54157.4024688 2026-07-02,18:17:13.000,183,11049468,-795,0,1783016232,12771.862162559999,399.1942757700017,54157.416443040005 2026-07-02,18:17:14.000,183,11049466,-795,0,1783016233,12771.87563517999,399.23657054999785,54157.42343016 2026-07-02,18:17:15.000,183,11049506,-715,0,1783016234,12771.909316729994,399.2154231599998,54157.50727560001 2026-07-02,18:17:16.000,183,11049458,-795,0,1783016235,12771.808272079994,399.2577179400032,54157.43740440001 2026-07-02,18:17:17.000,183,11049528,-795,0,1783016236,12771.794799459989,399.2083740300004,54157.318623360006 2026-07-02,18:17:18.000,183,11049542,-795,0,1783016237,12771.700491119998,399.32820924000407,54157.28368776 2026-07-02,18:17:20.000,183,11049488,-795,0,1783016239,12771.781326839999,399.3423075000028,54157.39548168 2026-07-02,18:17:21.000,183,11049502,-795,0,1783016240,12771.83521731999,399.3141109799981,54157.45836576001 2026-07-02,18:17:22.000,183,11049485,-795,0,1783016241,12771.821744699999,399.36345489000087,54157.465352880005 2026-07-02,18:17:23.000,183,11049521,-795,0,1783016242,12771.848689939994,399.3705040200002,54157.38849456001 2026-07-02,18:17:24.000,183,11049475,-795,0,1783016243,12771.774590529989,399.4762409699979,54157.18586808 2026-07-02,18:17:25.000,183,11049527,-795,0,1783016244,12771.83521731999,399.44804445000045,54157.2277908 2026-07-02,18:17:26.000,183,11049536,-795,0,1783016245,12771.85542624999,399.46919183999853,54157.318623360006 2026-07-02,18:17:27.000,183,11049491,-795,0,1783016246,12771.909316729994,399.4762409699979,54157.318623360006 2026-07-02,18:17:28.000,183,11049504,-795,0,1783016247,12771.87563517999,399.5044374900026,54157.29067488001 2026-07-02,18:17:29.000,183,11049492,-795,0,1783016248,12771.89584410999,399.4550935799998,54157.32561048 2026-07-02,18:17:30.000,183,11049545,-795,0,1783016249,12771.848689939994,399.4903392300039,54157.22080368001 2026-07-02,18:17:31.000,183,11049482,-795,0,1783016250,12771.929525659994,399.4903392300039,54157.39548168 2026-07-02,18:17:32.000,183,11049484,-795,0,1783016251,12771.94299828,399.46919183999853,54157.50028848 2026-07-02,18:17:33.000,183,11049548,-795,0,1783016252,12771.95647089999,399.4268970600024,54157.39548168 2026-07-02,18:17:34.000,183,11049488,-795,0,1783016253,12771.969943519995,399.4903392300039,54157.45836576001 2026-07-02,18:17:35.000,183,11049478,-795,0,1783016254,12771.97667982999,399.41279880000366,54157.318623360006 2026-07-02,18:17:36.000,183,11049465,-795,0,1783016255,12771.89584410999,399.44804445000045,54157.39548168 2026-07-02,18:17:37.000,183,11049518,-795,0,1783016256,12771.98341614,399.38460227999894,54157.35355896 2026-07-02,18:17:38.000,183,11049488,-795,0,1783016257,12771.969943519995,399.4057496700043,54157.49330136 2026-07-02,18:17:39.000,183,11049497,-795,0,1783016258,12771.969943519995,399.38460227999894,54157.38849456001 2026-07-02,18:17:40.000,183,11049483,-795,0,1783016259,12771.808272079994,399.3423075000028,54157.032151440006 2026-07-02,18:17:41.000,183,11049473,-795,0,1783016260,12771.91605303999,399.2788653300013,54157.35355896 2026-07-02,18:17:42.000,183,11049471,-795,0,1783016261,12771.889107799994,399.25066881000384,54157.30464912 2026-07-02,18:17:43.000,183,11049519,-755,0,1783016262,12771.929525659994,399.23657054999785,54157.38150744 2026-07-02,18:17:44.000,183,11049514,-795,0,1783016263,12771.89584410999,399.23657054999785,54157.40945592001 2026-07-02,18:17:45.000,183,11049499,-795,0,1783016264,12771.848689939994,399.2295214199985,54157.346571840004 2026-07-02,18:17:46.000,183,11049450,-795,0,1783016265,12771.868898869994,399.2154231599998,54157.346571840004 2026-07-02,18:17:47.000,183,11049483,-795,0,1783016266,12771.91605303999,399.2436196800045,54157.42343016 2026-07-02,18:17:48.000,183,11049474,-795,0,1783016267,12771.794799459989,399.2154231599998,54157.367533200006 2026-07-02,18:17:49.000,183,11049541,-795,0,1783016268,12771.788063149994,399.2295214199985,54157.367533200006 2026-07-02,18:17:50.000,183,11049495,-795,0,1783016269,12771.781326839999,399.2295214199985,54157.26971352001 2026-07-02,18:17:51.000,183,11049467,-795,0,1783016270,12771.761117909999,399.2154231599998,54157.28368776 2026-07-02,18:17:52.000,183,11049499,-795,0,1783016271,12771.761117909999,399.1590301200049,54157.25573928 2026-07-02,18:17:53.000,183,11049522,-795,0,1783016272,12771.828481009994,399.16607925000426,54157.43740440001 2026-07-02,18:17:54.000,183,11049473,-795,0,1783016273,12771.815008389989,399.16607925000426,54157.43041728 2026-07-02,18:17:55.000,183,11049485,-795,0,1783016274,12771.808272079994,399.180177510003,54157.45836576001 2026-07-02,18:17:56.000,183,11049478,-795,0,1783016275,12771.727436359994,399.180177510003,54157.318623360006 2026-07-02,18:17:57.000,183,11049481,-795,0,1783016276,12771.707227429994,399.20132490000105,54157.28368776 2026-07-02,18:17:58.000,183,11049481,-795,0,1783016277,12771.713963739989,399.20132490000105,54157.33958472001 2026-07-02,18:17:59.000,183,11049504,-795,0,1783016278,12771.761117909999,399.16607925000426,54157.3325976 2026-07-02,18:18:00.000,183,11049509,-795,0,1783016279,12771.747645289994,399.15198098999826,54157.27670064 2026-07-02,18:18:01.000,183,11049529,-795,0,1783016280,12771.808272079994,399.1731283800036,54157.32561048 2026-07-02,18:18:02.000,183,11049508,-795,0,1783016281,12771.841953629999,399.16607925000426,54157.37452032 2026-07-02,18:18:03.000,183,11049489,-795,0,1783016282,12771.862162559999,399.13788272999955,54157.367533200006 2026-07-02,18:18:04.000,183,11049543,-795,0,1783016283,12771.841953629999,399.1590301200049,54157.346571840004 2026-07-02,18:18:05.000,183,11049469,-795,0,1783016284,12771.889107799994,399.180177510003,54157.29067488001 2026-07-02,18:18:06.000,183,11049475,-795,0,1783016285,12771.87563517999,399.180177510003,54157.2277908 2026-07-02,18:18:07.000,183,11049470,-795,0,1783016286,12771.91605303999,399.20132490000105,54157.27670064 2026-07-02,18:18:08.000,183,11049464,-795,0,1783016287,12771.969943519995,399.20132490000105,54157.367533200006 2026-07-02,18:18:09.000,183,11049497,-795,0,1783016288,12772.05751554999,399.23657054999785,54157.43740440001 2026-07-02,18:18:10.000,183,11049481,-795,0,1783016289,12771.93626196999,399.2083740300004,54157.150932480006 2026-07-02,18:18:11.000,183,11049490,-795,0,1783016290,12772.030570309995,399.23657054999785,54157.2627264 2026-07-02,18:18:12.000,183,11049492,-795,0,1783016291,12772.00362507,399.25066881000384,54157.30464912 2026-07-02,18:18:13.000,183,11049533,-795,0,1783016292,12772.00362507,399.22247228999913,54157.19285520001 2026-07-02,18:18:14.000,183,11049461,-795,0,1783016293,12772.010361379995,399.2083740300004,54157.29067488001 2026-07-02,18:18:15.000,183,11049516,-795,0,1783016294,12771.98341614,399.2083740300004,54156.99721584 2026-07-02,18:18:16.000,183,11049478,-795,0,1783016295,12772.00362507,399.1942757700017,54157.05311280001 2026-07-02,18:18:17.000,183,11049488,-795,0,1783016296,12772.07772447999,399.13788272999955,54157.17189384001 2026-07-02,18:18:18.000,183,11049445,-795,0,1783016297,12772.13835126999,399.1096862100021,54156.99022872 2026-07-02,18:18:19.000,183,11049401,-795,0,1783016298,12772.16529651,399.1942757700017,54156.88542192001 2026-07-02,18:18:21.000,183,11049498,-795,0,1783016300,12772.070988169995,399.2577179400032,54157.0181772 2026-07-02,18:18:22.000,183,11049490,-795,0,1783016301,12772.03730661999,399.29296359,54157.07407416001 2026-07-02,18:18:23.000,183,11049494,-795,0,1783016302,12772.070988169995,399.23657054999785,54157.18586808 2026-07-02,18:18:24.000,183,11049489,-795,0,1783016303,12772.04404293,399.23657054999785,54157.24176504001 2026-07-02,18:18:25.000,183,11049454,-795,0,1783016304,12772.03730661999,399.20132490000105,54157.2627264 2026-07-02,18:18:26.000,183,11049507,-795,0,1783016305,12772.00362507,399.1731283800036,54157.150932480006 2026-07-02,18:18:27.000,183,11049443,-795,0,1783016306,12772.023834,399.20132490000105,54157.248752160005 2026-07-02,18:18:28.000,183,11049543,-795,0,1783016307,12772.010361379995,399.15198098999826,54157.26971352001 2026-07-02,18:18:29.000,183,11049530,-795,0,1783016308,12771.949734589994,399.16607925000426,54157.178880960004 2026-07-02,18:18:30.000,183,11049483,-795,0,1783016309,12771.909316729994,399.13788272999955,54157.05311280001 2026-07-02,18:18:32.000,183,11049471,-795,0,1783016311,12771.92278935,399.0955879500034,54157.06708704 2026-07-02,18:18:33.000,183,11049494,-795,0,1783016312,12771.99688875999,399.07444055999804,54157.16490672 2026-07-02,18:18:34.000,183,11049517,-795,0,1783016313,12771.990152449995,399.0109983900038,54157.13695824 2026-07-02,18:18:35.000,183,11049483,-795,0,1783016314,12771.99688875999,399.03919491000124,54157.17189384001 2026-07-02,18:18:36.000,183,11049504,-795,0,1783016315,12771.990152449995,398.9969001299978,54157.0880484 2026-07-02,18:18:37.000,183,11049520,-635,0,1783016316,12771.91605303999,399.0321457800019,54157.00420296001 2026-07-02,18:18:38.000,183,11049494,-795,0,1783016317,12771.96320721,399.0109983900038,54156.99022872 2026-07-02,18:18:39.000,183,11049454,-795,0,1783016318,12772.010361379995,398.9475562200023,54157.150932480006 2026-07-02,18:18:40.000,183,11049496,-795,0,1783016319,12772.030570309995,398.9264088300042,54157.129971120004 2026-07-02,18:18:41.000,183,11049486,-795,0,1783016320,12772.01709768999,398.90526143999887,54157.032151440006 2026-07-02,18:18:42.000,183,11049488,-795,0,1783016321,12771.97667982999,398.9475562200023,54156.96926736 2026-07-02,18:18:43.000,183,11049457,-795,0,1783016322,12772.09793340999,398.89116318000015,54157.03913856 2026-07-02,18:18:44.000,183,11049487,-795,0,1783016323,12772.11814233999,398.8629666600027,54157.06009992 2026-07-02,18:18:45.000,183,11049501,-795,0,1783016324,12772.09793340999,398.8206718799993,54156.948306 2026-07-02,18:18:46.000,183,11049518,-755,0,1783016325,12772.111406029995,398.7995244900012,54157.032151440006 2026-07-02,18:18:47.000,183,11049498,-795,0,1783016326,12772.16529651,398.8206718799993,54157.011190080004 2026-07-02,18:18:48.000,183,11049467,-795,0,1783016327,12772.14508758,398.77132797000377,54156.97625448001 2026-07-02,18:18:49.000,183,11049510,-795,0,1783016328,12772.16529651,398.77132797000377,54157.0181772 2026-07-02,18:18:50.000,183,11049471,-795,0,1783016329,12772.19897805999,398.7783771000031,54157.13695824 2026-07-02,18:18:51.000,183,11049522,-795,0,1783016330,12772.151823889995,398.7501805799984,54157.0181772 2026-07-02,18:18:52.000,183,11049512,-795,0,1783016331,12772.131614959995,398.72903319000034,54157.011190080004 2026-07-02,18:18:53.000,183,11049503,-795,0,1783016332,12772.091197099995,398.721984060001,54156.95529312001 2026-07-02,18:18:54.000,183,11049480,-795,0,1783016333,12772.10466972,398.7008366700029,54157.011190080004 2026-07-02,18:18:55.000,183,11049516,-795,0,1783016334,12772.111406029995,398.6726401499982,54157.09503552 2026-07-02,18:18:56.000,183,11049468,-795,0,1783016335,12772.131614959995,398.65854188999947,54157.13695824 2026-07-02,18:18:57.000,183,11049476,-795,0,1783016336,12772.03730661999,398.69378754000354,54157.10900976 2026-07-02,18:18:58.000,183,11049510,-795,0,1783016337,12772.030570309995,398.69378754000354,54157.07407416001 2026-07-02,18:18:59.000,183,11049467,-795,0,1783016338,12772.01709768999,398.69378754000354,54157.04612568 2026-07-02,18:19:00.000,183,11049460,-795,0,1783016339,12771.93626196999,398.6796892800048,54156.89939616 2026-07-02,18:19:01.000,183,11049495,-795,0,1783016340,12771.94299828,398.69378754000354,54156.96926736 2026-07-02,18:19:02.000,183,11049496,-795,0,1783016341,12771.909316729994,398.6373945000014,54156.90638328001 2026-07-02,18:19:03.000,183,11049503,-795,0,1783016342,12771.91605303999,398.64444363000075,54156.90638328001 2026-07-02,18:19:04.000,183,11049485,-795,0,1783016343,12771.87563517999,398.63034537000203,54156.8784348 2026-07-02,18:19:05.000,183,11049482,-795,0,1783016344,12771.96320721,398.6162471100033,54157.0181772 2026-07-02,18:19:06.000,183,11049516,-795,0,1783016345,12771.969943519995,398.58100145999924,54157.07407416001 2026-07-02,18:19:07.000,183,11049494,-795,0,1783016346,12771.92278935,398.59509971999796,54157.05311280001 2026-07-02,18:19:08.000,183,11049510,-795,0,1783016347,12771.882371489999,398.5880505899986,54156.94131888 2026-07-02,18:19:09.000,183,11049494,-795,0,1783016348,12771.909316729994,398.55985407000117,54156.948306 2026-07-02,18:19:10.000,183,11049501,-795,0,1783016349,12771.91605303999,398.5739523299999,54156.99721584 2026-07-02,18:19:11.000,183,11049521,-675,0,1783016350,12771.91605303999,398.4893627700003,54156.95529312001 2026-07-02,18:19:12.000,183,11049465,-795,0,1783016351,12771.889107799994,398.46116625000286,54156.96926736 2026-07-02,18:19:13.000,183,11049484,-795,0,1783016352,12771.89584410999,398.4893627700003,54156.913370400005 2026-07-02,18:19:14.000,183,11049503,-795,0,1783016353,12771.990152449995,398.3695275600039,54157.032151440006 2026-07-02,18:19:15.000,183,11049429,-795,0,1783016354,12771.96320721,398.43296972999815,54157.0181772 2026-07-02,18:19:16.000,183,11049476,-795,0,1783016355,12771.96320721,398.38362582000264,54156.983241600006 2026-07-02,18:19:17.000,183,11049506,-795,0,1783016356,12771.969943519995,398.36247843000456,54156.92734464 2026-07-02,18:19:18.000,183,11049524,-795,0,1783016357,12771.94299828,398.3765766900033,54156.83651208001 2026-07-02,18:19:19.000,183,11049267,-795,0,1783016358,12771.95647089999,398.34838016999856,54156.794589360004 2026-07-02,18:19:20.000,183,11049506,-795,0,1783016359,12771.828481009994,398.3695275600039,54156.85747344001 2026-07-02,18:19:21.000,183,11049478,-795,0,1783016360,12772.00362507,398.34838016999856,54156.75965376 2026-07-02,18:19:22.000,183,11049487,-715,0,1783016361,12771.93626196999,398.33428190999985,54156.65484696 2026-07-02,18:19:23.000,183,11049452,-795,0,1783016362,12772.00362507,398.33428190999985,54156.68279544 2026-07-02,18:19:24.000,183,11049479,-795,0,1783016363,12772.01709768999,398.27083973999834,54156.68978256001 2026-07-02,18:19:25.000,183,11049523,-795,0,1783016364,12772.023834,398.263790609999,54156.66183408 2026-07-02,18:19:26.000,183,11049506,-795,0,1783016365,12772.030570309995,398.2426432200009,54156.61292424 2026-07-02,18:19:27.000,183,11049475,-795,0,1783016366,12772.023834,398.23559409000154,54156.577988640005 2026-07-02,18:19:28.000,183,11049460,-795,0,1783016367,12772.050779239995,398.27083973999834,54156.59196288 2026-07-02,18:19:29.000,183,11049512,-795,0,1783016368,12772.07772447999,398.27083973999834,54156.73869240001 2026-07-02,18:19:30.000,183,11049485,-795,0,1783016369,12772.12487865,398.2426432200009,54156.71773104001 2026-07-02,18:19:31.000,183,11049505,-795,0,1783016370,12772.14508758,398.2778888699977,54156.72471816 2026-07-02,18:19:32.000,183,11049472,-795,0,1783016371,12772.06425186,398.2567414799996,54156.58497576 2026-07-02,18:19:33.000,183,11049529,-795,0,1783016372,12772.111406029995,398.2214958300028,54156.59196288 2026-07-02,18:19:34.000,183,11049483,-795,0,1783016373,12772.16529651,398.1792010499994,54156.577988640005 2026-07-02,18:19:35.000,183,11049477,-795,0,1783016374,12772.18550544,398.2214958300028,54156.696769680006 2026-07-02,18:19:36.000,183,11049488,-795,0,1783016375,12772.25960484999,398.18625017999875,54156.773628 2026-07-02,18:19:37.000,183,11049481,-795,0,1783016376,12772.252868539996,398.1580536600013,54156.75965376 2026-07-02,18:19:38.000,183,11049536,-795,0,1783016377,12772.273077469996,398.1298571400039,54156.66882120001 2026-07-02,18:19:39.000,183,11049467,-795,0,1783016378,12772.232659609996,398.1651027900007,54156.65484696 2026-07-02,18:19:40.000,183,11049497,-795,0,1783016379,12772.28655009,398.1298571400039,54156.7037568 2026-07-02,18:19:41.000,183,11049519,-795,0,1783016380,12772.300022709991,398.1157588799979,54156.76664088001 2026-07-02,18:19:42.000,183,11049496,-795,0,1783016381,12772.24613223,398.1157588799979,54156.647859840006 2026-07-02,18:19:43.000,183,11049565,-795,0,1783016382,12772.28655009,398.1157588799979,54156.61991136001 2026-07-02,18:19:44.000,183,11049535,-795,0,1783016383,12772.30675902,398.08756236000045,54156.73869240001 2026-07-02,18:19:45.000,183,11049464,-795,0,1783016384,12772.32696795,398.0311693199983,54156.773628 2026-07-02,18:19:46.000,183,11049530,-795,0,1783016385,12772.32696795,398.0170710599996,54156.73869240001 2026-07-02,18:19:47.000,183,11049507,-795,0,1783016386,12772.293286399996,398.0311693199983,54156.71074392 2026-07-02,18:19:48.000,183,11049452,-795,0,1783016387,12772.279813779991,398.0100219300002,54156.7037568 2026-07-02,18:19:49.000,183,11049483,-795,0,1783016388,12772.2259233,398.00297280000086,54156.72471816 2026-07-02,18:19:50.000,183,11049456,-795,0,1783016389,12772.2259233,398.0100219300002,54156.71773104001 2026-07-02,18:19:51.000,183,11049458,-795,0,1783016390,12772.15856019999,397.98887454000214,54156.675808320004 2026-07-02,18:19:52.000,183,11049510,-795,0,1783016391,12772.17876912999,397.98887454000214,54156.58497576 2026-07-02,18:19:53.000,183,11049500,-795,0,1783016392,12772.172032819995,397.9747762800034,54156.72471816 2026-07-02,18:19:54.000,183,11049481,-795,0,1783016393,12772.131614959995,397.9818254100028,54156.626898480004 2026-07-02,18:19:55.000,183,11049500,-795,0,1783016394,12772.16529651,397.93953062999935,54156.80157648 2026-07-02,18:19:56.000,183,11049445,-795,0,1783016395,12772.14508758,397.96772715000407,54156.647859840006 2026-07-02,18:19:57.000,183,11049485,-795,0,1783016396,12772.12487865,397.93953062999935,54156.696769680006 2026-07-02,18:19:58.000,183,11049493,-795,0,1783016397,12772.09793340999,397.9818254100028,54156.626898480004 2026-07-02,18:19:59.000,183,11049469,-795,0,1783016398,12772.030570309995,397.9959236700015,54156.626898480004 2026-07-02,18:20:00.000,183,11049497,-795,0,1783016399,12772.070988169995,398.0100219300002,54156.58497576 2026-07-02,18:20:01.000,183,11049512,-795,0,1783016400,12772.070988169995,398.0311693199983,54156.745679520005 2026-07-02,18:20:02.000,183,11049479,-795,0,1783016401,12771.92278935,398.00297280000086,54156.291516720004 2026-07-02,18:20:03.000,183,11049509,-795,0,1783016402,12772.09793340999,398.0452675800043,54156.71773104001 2026-07-02,18:20:04.000,183,11049488,-795,0,1783016403,12772.050779239995,398.06641497000237,54156.71773104001 2026-07-02,18:20:05.000,183,11049459,-795,0,1783016404,12772.05751554999,398.0170710599996,54156.65484696 2026-07-02,18:20:06.000,183,11049501,-795,0,1783016405,12772.05751554999,398.0311693199983,54156.50113032001 2026-07-02,18:20:07.000,183,11049479,-795,0,1783016406,12772.023834,398.0170710599996,54156.57100152001 2026-07-02,18:20:08.000,183,11049513,-795,0,1783016407,12772.111406029995,398.0311693199983,54156.60593712 2026-07-02,18:20:09.000,183,11049484,-795,0,1783016408,12772.09793340999,398.059365840003,54156.6338856 2026-07-02,18:20:10.000,183,11049521,-795,0,1783016409,12772.09793340999,398.059365840003,54156.61292424 2026-07-02,18:20:11.000,183,11049479,-795,0,1783016410,12772.111406029995,398.05231671000365,54156.59895000001 2026-07-02,18:20:12.000,183,11049481,-795,0,1783016411,12772.09793340999,398.00297280000086,54156.55004016001 2026-07-02,18:20:13.000,183,11049538,-795,0,1783016412,12772.12487865,398.0170710599996,54156.46619472 2026-07-02,18:20:14.000,183,11049464,-795,0,1783016413,12772.13835126999,398.00297280000086,54156.529078800006 2026-07-02,18:20:15.000,183,11049473,-795,0,1783016414,12772.17876912999,398.00297280000086,54156.577988640005 2026-07-02,18:20:16.000,183,11049519,-795,0,1783016415,12772.20571437,397.9606780200047,54156.626898480004 2026-07-02,18:20:17.000,183,11049441,-795,0,1783016416,12772.20571437,397.93953062999935,54156.55702728 2026-07-02,18:20:18.000,183,11049494,-795,0,1783016417,12772.23939591999,397.9183832400013,54156.55702728 2026-07-02,18:20:19.000,183,11049492,-755,0,1783016418,12772.340440569991,397.9536288899981,54156.675808320004 2026-07-02,18:20:20.000,183,11049474,-795,0,1783016419,12772.340440569991,397.96772715000407,54156.66882120001 2026-07-02,18:20:21.000,183,11049504,-795,0,1783016420,12772.32696795,397.9818254100028,54156.48715608 2026-07-02,18:20:23.000,183,11049468,-795,0,1783016422,12772.320231639991,397.96772715000407,54156.577988640005 2026-07-02,18:20:24.000,183,11049456,-795,0,1783016423,12772.434748909996,397.98887454000214,54156.66882120001 2026-07-02,18:20:25.000,183,11049467,-795,0,1783016424,12772.468430460001,397.98887454000214,54156.696769680006 2026-07-02,18:20:26.000,183,11049454,-795,0,1783016425,12772.441485219992,397.9747762800034,54156.71773104001 2026-07-02,18:20:27.000,183,11049459,-795,0,1783016426,12772.461694149992,397.9465797599987,54156.6338856 2026-07-02,18:20:28.000,183,11049440,-795,0,1783016427,12772.461694149992,397.9747762800034,54156.696769680006 2026-07-02,18:20:29.000,183,11049487,-795,0,1783016428,12772.441485219992,397.9818254100028,54156.65484696 2026-07-02,18:20:30.000,183,11049513,-795,0,1783016429,12772.421276289992,397.9818254100028,54156.68978256001 2026-07-02,18:20:31.000,183,11049468,-795,0,1783016430,12772.441485219992,397.9183832400013,54156.64087272001 2026-07-02,18:20:32.000,183,11049512,-755,0,1783016431,12772.394331049996,397.9465797599987,54156.675808320004 2026-07-02,18:20:33.000,183,11049479,-795,0,1783016432,12772.394331049996,397.93953062999935,54156.61292424 2026-07-02,18:20:34.000,183,11049557,-795,0,1783016433,12772.428012600001,397.9113341100019,54156.73869240001 2026-07-02,18:20:35.000,183,11049497,-795,0,1783016434,12772.448221530001,397.92543237000064,54156.794589360004 2026-07-02,18:20:36.000,183,11049493,-795,0,1783016435,12772.421276289992,397.8619901999991,54156.75266664 2026-07-02,18:20:37.000,183,11049510,-795,0,1783016436,12772.414539979996,397.80559716000425,54156.68978256001 2026-07-02,18:20:38.000,183,11049472,-795,0,1783016437,12772.333704259996,397.8337936800017,54156.71074392 2026-07-02,18:20:39.000,183,11049488,-795,0,1783016438,12772.340440569991,397.7492041200021,54156.675808320004 2026-07-02,18:20:40.000,183,11049466,-715,0,1783016439,12772.313495329996,397.7492041200021,54156.71074392 2026-07-02,18:20:41.000,183,11049464,-795,0,1783016440,12772.333704259996,397.7492041200021,54156.82253784 2026-07-02,18:20:42.000,183,11049492,-795,0,1783016441,12772.28655009,397.74215499000275,54156.75266664 2026-07-02,18:20:43.000,183,11049452,-795,0,1783016442,12772.232659609996,397.7351058600034,54156.55702728 2026-07-02,18:20:44.000,183,11049482,-795,0,1783016443,12772.232659609996,397.71395846999803,54156.7037568 2026-07-02,18:20:45.000,183,11049507,-795,0,1783016444,12772.252868539996,397.6857619500006,54156.745679520005 2026-07-02,18:20:46.000,183,11049493,-795,0,1783016445,12772.25960484999,397.69281107999996,54156.794589360004 2026-07-02,18:20:47.000,183,11049514,-795,0,1783016446,12772.2259233,397.65756543000316,54156.80157648 2026-07-02,18:20:48.000,183,11049454,-795,0,1783016447,12772.131614959995,397.69281107999996,54156.745679520005 2026-07-02,18:20:49.000,183,11049494,-795,0,1783016448,12772.20571437,397.69281107999996,54156.773628 2026-07-02,18:20:50.000,183,11049486,-795,0,1783016449,12772.16529651,397.71395846999803,54156.89240904 2026-07-02,18:20:51.000,183,11049498,-795,0,1783016450,12772.151823889995,397.7633023800008,54156.815550720006 2026-07-02,18:20:52.000,183,11049472,-795,0,1783016451,12772.070988169995,397.7985480300049,54156.8784348 2026-07-02,18:20:53.000,183,11049466,-795,0,1783016452,12772.050779239995,397.7844497699989,54156.72471816 2026-07-02,18:20:54.000,183,11049517,-795,0,1783016453,12772.030570309995,397.7985480300049,54156.745679520005 2026-07-02,18:20:55.000,183,11049509,-795,0,1783016454,12772.070988169995,397.80559716000425,54156.76664088001 2026-07-02,18:20:56.000,183,11049476,-795,0,1783016455,12772.04404293,397.85494106999977,54156.82952496 2026-07-02,18:20:57.000,183,11049499,-795,0,1783016456,12772.023834,397.85494106999977,54156.76664088001 2026-07-02,18:20:58.000,183,11049499,-795,0,1783016457,12771.990152449995,397.8619901999991,54156.71773104001 2026-07-02,18:20:59.000,183,11049514,-795,0,1783016458,12772.03730661999,397.92543237000064,54156.80157648 2026-07-02,18:21:00.000,183,11049491,-795,0,1783016459,12771.990152449995,397.9465797599987,54156.696769680006 2026-07-02,18:21:01.000,183,11049510,-795,0,1783016460,12771.990152449995,397.96772715000407,54156.68279544 2026-07-02,18:21:02.000,183,11049479,-795,0,1783016461,12771.90258042,397.9818254100028,54156.61991136001 2026-07-02,18:21:03.000,183,11049502,-795,0,1783016462,12771.889107799994,397.9747762800034,54156.61292424 2026-07-02,18:21:04.000,183,11049477,-795,0,1783016463,12771.909316729994,398.0311693199983,54156.66183408 2026-07-02,18:21:05.000,183,11049461,-795,0,1783016464,12771.98341614,398.0100219300002,54156.794589360004 2026-07-02,18:21:06.000,183,11049462,-795,0,1783016465,12771.95647089999,397.98887454000214,54156.794589360004 2026-07-02,18:21:07.000,183,11049447,-795,0,1783016466,12771.97667982999,397.98887454000214,54156.71074392 2026-07-02,18:21:08.000,183,11049505,-795,0,1783016467,12771.93626196999,397.96772715000407,54156.7037568 2026-07-02,18:21:09.000,183,11049476,-795,0,1783016468,12771.92278935,397.9536288899981,54156.60593712 2026-07-02,18:21:10.000,183,11049445,-795,0,1783016469,12771.90258042,397.9536288899981,54156.626898480004 2026-07-02,18:21:11.000,183,11049483,-795,0,1783016470,12771.889107799994,397.9324815,54156.6338856 2026-07-02,18:21:12.000,183,11049480,-795,0,1783016471,12771.90258042,397.9113341100019,54156.82253784 2026-07-02,18:21:13.000,183,11049468,-795,0,1783016472,12771.774590529989,397.9324815,54156.480168960006 2026-07-02,18:21:14.000,183,11049536,-795,0,1783016473,12771.949734589994,397.8478919400004,54156.85747344001 2026-07-02,18:21:15.000,183,11049476,-795,0,1783016474,12771.92278935,397.82674455000233,54156.87144768 2026-07-02,18:21:16.000,183,11049477,-795,0,1783016475,12771.868898869994,397.8126462900036,54156.83651208001 2026-07-02,18:21:17.000,183,11049439,-795,0,1783016476,12771.848689939994,397.7633023800008,54156.68279544 2026-07-02,18:21:18.000,183,11049474,-795,0,1783016477,12771.848689939994,397.728056730004,54156.66183408 2026-07-02,18:21:19.000,183,11049453,-795,0,1783016478,12771.87563517999,397.7069093399987,54156.7037568 2026-07-02,18:21:20.000,183,11049486,-795,0,1783016479,12771.862162559999,397.65756543000316,54156.80157648 2026-07-02,18:21:21.000,183,11049463,-795,0,1783016480,12771.85542624999,397.5870741300023,54156.73170528 2026-07-02,18:21:22.000,183,11049490,-795,0,1783016481,12771.713963739989,397.59412326000165,54156.57100152001 2026-07-02,18:21:24.000,183,11049503,-795,0,1783016483,12771.788063149994,397.5236319600008,54156.696769680006 2026-07-02,18:21:25.000,183,11049561,-795,0,1783016484,12771.788063149994,397.5024845700027,54156.6338856 2026-07-02,18:21:26.000,183,11049439,-555,0,1783016485,12771.747645289994,397.43199327000184,54156.7037568 2026-07-02,18:21:27.000,183,11049510,-715,0,1783016486,12771.740908979998,397.43199327000184,54156.55004016001 2026-07-02,18:21:28.000,183,11049485,-795,0,1783016487,12771.754381599989,397.3756002299997,54156.647859840006 2026-07-02,18:21:29.000,183,11049458,-795,0,1783016488,12771.740908979998,397.3544528400016,54156.696769680006 2026-07-02,18:21:30.000,183,11049478,-795,0,1783016489,12771.767854219994,397.2910106700001,54156.7037568 2026-07-02,18:21:31.000,183,11049472,-795,0,1783016490,12771.707227429994,397.2769124100014,54156.68279544 2026-07-02,18:21:32.000,183,11049482,-795,0,1783016491,12771.680282189998,397.269863280002,54156.61292424 2026-07-02,18:21:33.000,183,11049471,-795,0,1783016492,12771.579237539998,397.2134702399999,54156.53606592 2026-07-02,18:21:35.000,183,11049494,-795,0,1783016494,12771.559028609998,397.1711754600037,54156.459207600004 2026-07-02,18:21:36.000,183,11049464,-795,0,1783016495,12771.525347059993,397.16412633000436,54156.626898480004 2026-07-02,18:21:37.000,183,11049498,-795,0,1783016496,12771.498401819998,397.12183155000093,54156.68279544 2026-07-02,18:21:38.000,183,11049499,-795,0,1783016497,12771.518610749998,397.08658590000414,54156.6338856 2026-07-02,18:21:39.000,183,11049459,-795,0,1783016498,12771.451247650002,397.0654385099988,54156.529078800006 2026-07-02,18:21:40.000,183,11049486,-795,0,1783016499,12771.451247650002,397.03724199000135,54156.58497576 2026-07-02,18:21:41.000,183,11049473,-795,0,1783016500,12771.397357169997,397.03724199000135,54156.57100152001 2026-07-02,18:21:42.000,183,11049467,-795,0,1783016501,12771.289576210002,396.9949472099979,54156.508117440004 2026-07-02,18:21:43.000,183,11049505,-795,0,1783016502,12771.282839899992,396.9949472099979,54156.4941432 2026-07-02,18:21:44.000,183,11049451,-795,0,1783016503,12771.262630969992,396.97379981999984,54156.55004016001 2026-07-02,18:21:45.000,183,11049430,-795,0,1783016504,12771.195267869996,396.9667506900005,54156.50113032001 2026-07-02,18:21:46.000,183,11049448,-795,0,1783016505,12771.255894659997,396.9315050400037,54156.61991136001 2026-07-02,18:21:47.000,183,11049456,-795,0,1783016506,12771.276103589997,396.93855417000304,54156.6338856 2026-07-02,18:21:48.000,183,11049479,-795,0,1783016507,12771.222213109992,396.9174067799977,54156.57100152001 2026-07-02,18:21:50.000,183,11049494,-795,0,1783016509,12771.188531560001,396.93855417000304,54156.4941432 2026-07-02,18:21:51.000,183,11049493,-795,0,1783016510,12771.161586319991,396.9597015600011,54156.52209168001 2026-07-02,18:21:52.000,183,11049447,-795,0,1783016511,12771.181795249991,396.95265243000176,54156.59895000001 2026-07-02,18:21:53.000,183,11049464,-795,0,1783016512,12771.202004179991,397.00199634000455,54156.68978256001 2026-07-02,18:21:54.000,183,11049508,-755,0,1783016513,12771.154850009996,396.9808489499992,54156.55004016001 2026-07-02,18:21:55.000,183,11049485,-795,0,1783016514,12771.161586319991,396.9808489499992,54156.60593712 2026-07-02,18:21:56.000,183,11049454,-795,0,1783016515,12771.141377389991,396.9315050400037,54156.577988640005 2026-07-02,18:21:57.000,183,11049445,-795,0,1783016516,12771.10769584,396.9808489499992,54156.59895000001 2026-07-02,18:21:58.000,183,11049459,-795,0,1783016517,12771.175058939996,396.9808489499992,54156.61292424 2026-07-02,18:21:59.000,183,11049480,-795,0,1783016518,12771.181795249991,396.97379981999984,54156.64087272001 2026-07-02,18:22:00.000,183,11049468,-795,0,1783016519,12771.222213109992,396.93855417000304,54156.61991136001 2026-07-02,18:22:01.000,183,11049481,-795,0,1783016520,12771.215476799996,396.9597015600011,54156.61292424 2026-07-02,18:22:02.000,183,11049470,-755,0,1783016521,12771.215476799996,396.9174067799977,54156.5640144 2026-07-02,18:22:03.000,183,11049471,-795,0,1783016522,12771.222213109992,396.9174067799977,54156.66183408 2026-07-02,18:22:04.000,183,11049523,-795,0,1783016523,12771.148113700001,396.91035764999833,54156.66882120001 2026-07-02,18:22:05.000,183,11049488,-795,0,1783016524,12771.195267869996,396.91035764999833,54156.64087272001 2026-07-02,18:22:06.000,183,11049435,-675,0,1783016525,12771.168322630001,396.8680628700022,54156.48715608 2026-07-02,18:22:07.000,183,11049471,-795,0,1783016526,12771.141377389991,396.8680628700022,54156.61991136001 2026-07-02,18:22:08.000,183,11049473,-795,0,1783016527,12771.161586319991,396.85396461000346,54156.71773104001 2026-07-02,18:22:09.000,183,11049516,-755,0,1783016528,12771.175058939996,396.81166983,54156.73170528 2026-07-02,18:22:10.000,183,11049452,-795,0,1783016529,12771.148113700001,396.7693750500039,54156.71074392 2026-07-02,18:22:11.000,183,11049421,-795,0,1783016530,12771.114432149996,396.74117852999916,54156.60593712 2026-07-02,18:22:12.000,183,11049441,-795,0,1783016531,12771.080750599991,396.698883750003,54156.68978256001 2026-07-02,18:22:13.000,183,11049435,-795,0,1783016532,12771.060541669991,396.6495398400002,54156.66882120001 2026-07-02,18:22:14.000,183,11049477,-795,0,1783016533,12771.053805359996,396.6354415800015,54156.66882120001 2026-07-02,18:22:15.000,183,11049482,-795,0,1783016534,12771.013387499996,396.5860976699987,54156.647859840006 2026-07-02,18:22:16.000,183,11049492,-795,0,1783016535,12771.00665119,396.54380289000255,54156.60593712 2026-07-02,18:22:17.000,183,11049486,-795,0,1783016536,12770.97970594999,396.5226555000045,54156.72471816 2026-07-02,18:22:18.000,183,11049473,-795,0,1783016537,12771.00665119,396.4662624600023,54156.80157648 2026-07-02,18:22:19.000,183,11049460,-795,0,1783016538,12770.99991487999,396.45921333000297,54156.815550720006 2026-07-02,18:22:20.000,183,11049430,-795,0,1783016539,12770.95949701999,396.4380659400049,54156.82253784 2026-07-02,18:22:21.000,183,11049491,-795,0,1783016540,12770.871924989995,396.39577116000146,54156.626898480004 2026-07-02,18:22:22.000,183,11049499,-795,0,1783016541,12770.81803450999,396.367574640004,54156.61292424 2026-07-02,18:22:23.000,183,11049466,-795,0,1783016542,12770.811298199995,396.3393781199993,54156.38234928001 2026-07-02,18:22:24.000,183,11049477,-795,0,1783016543,12770.77761664999,396.367574640004,54156.65484696 2026-07-02,18:22:25.000,183,11049481,-795,0,1783016544,12770.68330831,396.367574640004,54156.647859840006 2026-07-02,18:22:27.000,183,11049432,-795,0,1783016546,12770.642890449999,396.2900342100038,54156.4941432 2026-07-02,18:22:28.000,183,11049429,-795,0,1783016547,12770.65636306999,396.1913463899982,54156.47318184001 2026-07-02,18:22:29.000,183,11049536,-795,0,1783016548,12770.65636306999,396.18429725999886,54156.48715608 2026-07-02,18:22:30.000,183,11049468,-795,0,1783016549,12770.73719878999,396.19839552000485,54156.40331064001 2026-07-02,18:22:31.000,183,11049463,-795,0,1783016550,12770.690044619994,396.24773943000037,54156.35440080001 2026-07-02,18:22:32.000,183,11049482,-795,0,1783016551,12770.70351724,396.2759359499978,54156.35440080001 2026-07-02,18:22:33.000,183,11049452,-795,0,1783016552,12770.67657199999,396.3252798600006,54156.55702728 2026-07-02,18:22:34.000,183,11049463,-795,0,1783016553,12770.642890449999,396.3393781199993,54156.508117440004 2026-07-02,18:22:35.000,183,11049421,-795,0,1783016554,12770.568791039994,396.36052551000466,54156.529078800006 2026-07-02,18:22:36.000,183,11049463,-795,0,1783016555,12770.467746389993,396.367574640004,54156.3893364 2026-07-02,18:22:37.000,183,11049439,-795,0,1783016556,12770.434064839988,396.4098694200002,54156.33343944001 2026-07-02,18:22:38.000,183,11049464,-795,0,1783016557,12770.386910669993,396.353476379998,54156.291516720004 2026-07-02,18:22:39.000,183,11049408,-795,0,1783016558,12770.299338639998,396.38167290000274,54156.22863264 2026-07-02,18:22:40.000,183,11049465,-795,0,1783016559,12770.366701739993,396.39577116000146,54156.47318184001 2026-07-02,18:22:41.000,183,11049476,-795,0,1783016560,12770.346492809993,396.4028202900008,54156.529078800006 2026-07-02,18:22:42.000,183,11049471,-795,0,1783016561,12770.306074949993,396.353476379998,54156.459207600004 2026-07-02,18:22:43.000,183,11049439,-795,0,1783016562,12770.265657089993,396.33232898999995,54156.44523336 2026-07-02,18:22:44.000,183,11049439,-795,0,1783016563,12770.218502919997,396.29708334000316,54156.43824624 2026-07-02,18:22:45.000,183,11049456,-795,0,1783016564,12770.198293989997,396.31823073000123,54156.459207600004 2026-07-02,18:22:46.000,183,11049449,-795,0,1783016565,12770.151139820002,396.28298508000444,54156.45222048001 2026-07-02,18:22:47.000,183,11049461,-795,0,1783016566,12770.050095170001,396.3111816000019,54156.33343944001 2026-07-02,18:22:48.000,183,11049491,-795,0,1783016567,12770.029886240001,396.21249378000357,54156.291516720004 2026-07-02,18:22:49.000,183,11049441,-795,0,1783016568,12770.043358859992,396.18429725999886,54156.46619472 2026-07-02,18:22:50.000,183,11049499,-795,0,1783016569,12770.009677310001,396.127904220004,54156.43824624 2026-07-02,18:22:51.000,183,11049455,-795,0,1783016570,12769.962523139991,396.1420024800027,54156.424272 2026-07-02,18:22:52.000,183,11049436,-795,0,1783016571,12769.88842373,396.0785603100012,54156.30549096001 2026-07-02,18:22:53.000,183,11049431,-795,0,1783016572,12769.901896349991,396.02216726999904,54156.33343944001 2026-07-02,18:22:54.000,183,11049496,-795,0,1783016573,12769.854742179996,396.0151181399997,54156.361387920006 2026-07-02,18:22:55.000,183,11049475,-795,0,1783016574,12769.834533249996,395.98692162000225,54156.35440080001 2026-07-02,18:22:56.000,183,11049486,-795,0,1783016575,12769.78737908,395.9657742300042,54156.20068416 2026-07-02,18:22:57.000,183,11049495,-795,0,1783016576,12769.713279669995,395.9516759699982,54156.291516720004 2026-07-02,18:22:58.000,183,11049471,-795,0,1783016577,12769.74696122,395.909381190002,54156.312478080006 2026-07-02,18:22:59.000,183,11049441,-795,0,1783016578,12769.72675229,395.909381190002,54156.43824624 2026-07-02,18:23:00.000,183,11049439,-795,0,1783016579,12769.70654336,395.909381190002,54156.361387920006 2026-07-02,18:23:01.000,183,11049455,-795,0,1783016580,12769.652652879995,395.88823380000395,54156.340426560004 2026-07-02,18:23:02.000,183,11049477,-795,0,1783016581,12769.592026089995,395.8952829300033,54156.18670992001 2026-07-02,18:23:03.000,183,11049491,-795,0,1783016582,12769.571817159995,395.8670864099986,54156.21465840001 2026-07-02,18:23:04.000,183,11049442,-795,0,1783016583,12769.59876239999,395.90233206000266,54156.33343944001 2026-07-02,18:23:05.000,183,11049453,-795,0,1783016584,12769.61897132999,395.87413553999795,54156.39632352 2026-07-02,18:23:06.000,183,11049435,-795,0,1783016585,12769.571817159995,395.87413553999795,54156.340426560004 2026-07-02,18:23:07.000,183,11049471,-795,0,1783016586,12769.443827269999,395.9164303200014,54156.22863264 2026-07-02,18:23:08.000,183,11049463,-795,0,1783016587,12769.443827269999,395.9164303200014,54156.18670992001 2026-07-02,18:23:09.000,183,11049500,-795,0,1783016588,12769.48424513,395.9587251000048,54156.21465840001 2026-07-02,18:23:10.000,183,11049505,-795,0,1783016589,12769.47750881999,395.9657742300042,54156.291516720004 2026-07-02,18:23:11.000,183,11049480,-795,0,1783016590,12769.45729988999,395.92347945000074,54156.340426560004 2026-07-02,18:23:12.000,183,11049491,-795,0,1783016591,12769.39667309999,395.93757770999946,54156.27055536 2026-07-02,18:23:13.000,183,11049458,-795,0,1783016592,12769.383200479999,395.9657742300042,54156.1797228 2026-07-02,18:23:14.000,183,11049452,-795,0,1783016593,12769.39667309999,395.92347945000074,54156.25658112 2026-07-02,18:23:15.000,183,11049433,-795,0,1783016594,12769.39667309999,395.9657742300042,54156.312478080006 2026-07-02,18:23:16.000,183,11049430,-795,0,1783016595,12769.349518929994,395.93757770999946,54156.291516720004 2026-07-02,18:23:17.000,183,11049459,-795,0,1783016596,12769.268683209993,396.00101988000097,54156.11683872001 2026-07-02,18:23:18.000,183,11049452,-795,0,1783016597,12769.268683209993,395.9939707500016,54156.15177432 2026-07-02,18:23:19.000,183,11049450,-795,0,1783016598,12769.214792729988,395.9305285800001,54156.22863264 2026-07-02,18:23:20.000,183,11049464,-795,0,1783016599,12769.214792729988,395.9798724900029,54156.21465840001 2026-07-02,18:23:21.000,183,11049503,-795,0,1783016600,12769.228265349993,395.93757770999946,54156.22863264 2026-07-02,18:23:22.000,183,11049440,-795,0,1783016601,12769.167638559993,395.97282336000353,54156.18670992001 2026-07-02,18:23:23.000,183,11049445,-795,0,1783016602,12769.127220699993,395.9516759699982,54156.13780008001 2026-07-02,18:23:24.000,183,11049487,-795,0,1783016603,12768.945340329992,395.9516759699982,54156.10286448 2026-07-02,18:23:25.000,183,11049415,-795,0,1783016604,12769.066593909993,395.92347945000074,54156.08889024 2026-07-02,18:23:26.000,183,11049481,-795,0,1783016605,12769.113748080003,395.90233206000266,54156.1098516 2026-07-02,18:23:27.000,183,11049486,-795,0,1783016606,12768.979021879997,395.93757770999946,54156.06792888001 2026-07-02,18:23:28.000,183,11049463,-795,0,1783016607,12768.992494500002,395.9516759699982,54156.09587736001 2026-07-02,18:23:29.000,183,11049454,-795,0,1783016608,12769.026176049993,395.92347945000074,54156.33343944001 2026-07-02,18:23:30.000,183,11049489,-795,0,1783016609,12769.026176049993,395.9587251000048,54156.30549096001 2026-07-02,18:23:31.000,183,11049419,-795,0,1783016610,12768.992494500002,395.9446268399988,54156.291516720004 2026-07-02,18:23:32.000,183,11049397,-795,0,1783016611,12768.931867710002,395.9305285800001,54156.11683872001 2026-07-02,18:23:33.000,183,11049429,-795,0,1783016612,12768.891449850002,395.93757770999946,54156.172735680004 2026-07-02,18:23:34.000,183,11049468,-795,0,1783016613,12768.898186159997,395.92347945000074,54156.20068416 2026-07-02,18:23:35.000,183,11049488,-795,0,1783016614,12768.904922469992,395.8952829300033,54156.16574856001 2026-07-02,18:23:36.000,183,11049469,-795,0,1783016615,12768.877977229997,395.9798724900029,54156.21465840001 2026-07-02,18:23:37.000,183,11049463,-795,0,1783016616,12768.891449850002,395.9446268399988,54155.99805768001 2026-07-02,18:23:38.000,183,11049481,-795,0,1783016617,12768.898186159997,395.9305285800001,54156.1098516 2026-07-02,18:23:39.000,183,11049443,-795,0,1783016618,12768.965549259992,395.9657742300042,54156.26356824001 2026-07-02,18:23:40.000,183,11049418,-795,0,1783016619,12768.877977229997,396.02216726999904,54156.172735680004 2026-07-02,18:23:41.000,183,11049470,-795,0,1783016620,12768.871240920002,395.9798724900029,54156.18670992001 2026-07-02,18:23:42.000,183,11049432,-795,0,1783016621,12768.803877819992,396.0292163999984,54156.04696752001 2026-07-02,18:23:43.000,183,11049487,-795,0,1783016622,12768.857768299997,396.0080690100003,54156.06094176 2026-07-02,18:23:44.000,183,11049483,-795,0,1783016623,12768.851031990002,396.0574129200031,54156.22863264 2026-07-02,18:23:45.000,183,11049459,-795,0,1783016624,12768.925131399992,396.03626552999776,54156.15876144 2026-07-02,18:23:46.000,183,11049515,-795,0,1783016625,12768.851031990002,396.0644620500025,54156.15876144 2026-07-02,18:23:47.000,183,11049435,-795,0,1783016626,12768.783668889992,396.0151181399997,54155.907225120005 2026-07-02,18:23:48.000,183,11049392,-795,0,1783016627,12768.810614130001,396.0433146600044,54155.977096320006 2026-07-02,18:23:49.000,183,11049420,-795,0,1783016628,12768.797141509996,396.0926585699999,54155.99805768001 2026-07-02,18:23:50.000,183,11049506,-795,0,1783016629,12768.790405200001,396.1208550900046,54155.99805768001 2026-07-02,18:23:51.000,183,11049445,-795,0,1783016630,12768.797141509996,396.10675682999863,54156.05395464 2026-07-02,18:23:52.000,183,11049444,-795,0,1783016631,12768.736514719996,396.1420024800027,54155.956134960004 2026-07-02,18:23:53.000,183,11049448,-795,0,1783016632,12768.756723649996,396.127904220004,54155.99805768001 2026-07-02,18:23:54.000,183,11049459,-795,0,1783016633,12768.763459959991,396.1420024800027,54156.01901904001 2026-07-02,18:23:55.000,183,11049453,-795,0,1783016634,12768.810614130001,396.08560944000055,54156.05395464 2026-07-02,18:23:56.000,183,11049447,-795,0,1783016635,12768.763459959991,396.127904220004,54156.04696752001 2026-07-02,18:23:57.000,183,11049497,-795,0,1783016636,12768.696096859996,396.0785603100012,54155.907225120005 2026-07-02,18:23:58.000,183,11049439,-795,0,1783016637,12768.662415309991,396.127904220004,54155.99805768001 2026-07-02,18:23:59.000,183,11049466,-795,0,1783016638,12768.709569480001,396.08560944000055,54156.05395464 2026-07-02,18:24:00.000,183,11049488,-795,0,1783016639,12768.682624239991,396.1561007400014,54156.0399804 2026-07-02,18:24:01.000,183,11049507,-795,0,1783016640,12768.655678999996,396.113805959998,54156.06792888001 2026-07-02,18:24:02.000,183,11049480,-795,0,1783016641,12768.615261139996,396.1208550900046,54156.074916000005 2026-07-02,18:24:03.000,183,11049430,-675,0,1783016642,12768.64894269,396.0926585699999,54156.06094176 2026-07-02,18:24:04.000,183,11049484,-795,0,1783016643,12768.5883159,396.09970769999927,54156.123825840004 2026-07-02,18:24:05.000,183,11049461,-795,0,1783016644,12768.62199744999,396.0644620500025,54156.05395464 2026-07-02,18:24:06.000,183,11049511,-795,0,1783016645,12768.52095279999,396.05036379000376,54156.10286448 2026-07-02,18:24:07.000,183,11049445,-795,0,1783016646,12768.48727125,396.0574129200031,54155.90023800001 2026-07-02,18:24:08.000,183,11049455,-795,0,1783016647,12768.433380769995,396.0433146600044,54155.98408344 2026-07-02,18:24:09.000,183,11049458,-795,0,1783016648,12768.54116172999,396.02216726999904,54156.08889024 2026-07-02,18:24:10.000,183,11049452,-795,0,1783016649,12768.50748018,396.0292163999984,54156.05395464 2026-07-02,18:24:11.000,183,11049448,-795,0,1783016650,12768.46032600999,395.9939707500016,54155.97010920001 2026-07-02,18:24:12.000,183,11049421,-795,0,1783016651,12768.372753979995,396.02216726999904,54155.956134960004 2026-07-02,18:24:13.000,183,11049407,-795,0,1783016652,12768.433380769995,396.00101988000097,54155.98408344 2026-07-02,18:24:14.000,183,11049460,-795,0,1783016653,12768.33907242999,395.98692162000225,54155.91421224 2026-07-02,18:24:15.000,183,11049437,-795,0,1783016654,12768.30539088,395.97282336000353,54155.77446984 2026-07-02,18:24:16.000,183,11049448,-795,0,1783016655,12768.41990814999,395.97282336000353,54156.026006160006 2026-07-02,18:24:17.000,183,11049437,-795,0,1783016656,12768.271709329994,395.9446268399988,54155.62774032 2026-07-02,18:24:18.000,183,11049466,-795,0,1783016657,12768.48727125,395.92347945000074,54156.10286448 2026-07-02,18:24:19.000,183,11049423,-795,0,1783016658,12768.494007559995,395.9305285800001,54156.06792888001 2026-07-02,18:24:20.000,183,11049410,-795,0,1783016659,12768.44011707999,395.9516759699982,54156.04696752001 2026-07-02,18:24:21.000,183,11049486,-795,0,1783016660,12768.42664446,395.9305285800001,54155.98408344 2026-07-02,18:24:22.000,183,11049484,-795,0,1783016661,12768.413171839995,395.92347945000074,54155.97010920001 2026-07-02,18:24:23.000,183,11049494,-795,0,1783016662,12768.433380769995,395.92347945000074,54155.91421224 2026-07-02,18:24:24.000,183,11049495,-795,0,1783016663,12768.48053493999,395.8811846700046,54156.03299328 2026-07-02,18:24:25.000,183,11049475,-795,0,1783016664,12768.48727125,395.83888989000116,54155.907225120005 2026-07-02,18:24:26.000,183,11049471,-795,0,1783016665,12768.534425419995,395.8529881499999,54155.977096320006 2026-07-02,18:24:28.000,183,11049410,-795,0,1783016667,12768.595052209996,395.76134946000093,54155.87927664001 2026-07-02,18:24:29.000,183,11049417,-795,0,1783016668,12768.64894269,395.7049564199988,54155.8653024 2026-07-02,18:24:30.000,183,11049492,-795,0,1783016669,12768.615261139996,395.67675990000134,54155.85132816001 2026-07-02,18:24:31.000,183,11049445,-795,0,1783016670,12768.574843279996,395.6626616400026,54155.82337968 2026-07-02,18:24:32.000,183,11049502,-795,0,1783016671,12768.534425419995,395.76134946000093,54155.87228952 2026-07-02,18:24:33.000,183,11049456,-795,0,1783016672,12768.595052209996,395.76134946000093,54155.87228952 2026-07-02,18:24:34.000,183,11049506,-795,0,1783016673,12768.56810697,395.75430033000157,54155.80241832001 2026-07-02,18:24:35.000,183,11049413,-795,0,1783016674,12768.64894269,395.6838090300007,54156.01203192 2026-07-02,18:24:36.000,183,11049433,-795,0,1783016675,12768.615261139996,395.71200554999814,54155.907225120005 2026-07-02,18:24:37.000,183,11049445,-795,0,1783016676,12768.64894269,395.6626616400026,54155.907225120005 2026-07-02,18:24:38.000,183,11049494,-795,0,1783016677,12768.60852483,395.65561251000327,54155.83036680001 2026-07-02,18:24:39.000,183,11049454,-795,0,1783016678,12768.615261139996,395.6203668599992,54155.788444080004 2026-07-02,18:24:40.000,183,11049455,-795,0,1783016679,12768.62199744999,395.64151425000455,54155.92818648001 2026-07-02,18:24:41.000,183,11049427,-795,0,1783016680,12768.675887929996,395.57807208000304,54155.90023800001 2026-07-02,18:24:42.000,183,11049444,-795,0,1783016681,12768.702833169991,395.6062686000005,54155.91421224 2026-07-02,18:24:43.000,183,11049458,-795,0,1783016682,12768.709569480001,395.59217034000176,54155.89325088 2026-07-02,18:24:44.000,183,11049446,-795,0,1783016683,12768.655678999996,395.57807208000304,54155.94216072 2026-07-02,18:24:45.000,183,11049485,-795,0,1783016684,12768.729778410001,395.5710229500037,54155.92119936 2026-07-02,18:24:46.000,183,11049414,-795,0,1783016685,12768.675887929996,395.57807208000304,54155.8653024 2026-07-02,18:24:47.000,183,11049472,-795,0,1783016686,12768.655678999996,395.5498755599983,54155.809405440006 2026-07-02,18:24:49.000,183,11049462,-795,0,1783016688,12768.723042099991,395.47938426000474,54155.837353920004 2026-07-02,18:24:50.000,183,11049435,-795,0,1783016689,12768.783668889992,395.4582368699994,54155.90023800001 2026-07-02,18:24:51.000,183,11049437,-795,0,1783016690,12768.790405200001,395.49348252000345,54155.85132816001 2026-07-02,18:24:52.000,183,11049449,-795,0,1783016691,12768.729778410001,395.51462991000153,54155.89325088 2026-07-02,18:24:53.000,183,11049425,-795,0,1783016692,12768.770196270001,395.43004035000195,54155.788444080004 2026-07-02,18:24:54.000,183,11049491,-795,0,1783016693,12768.743251029991,395.4370894800013,54155.77446984 2026-07-02,18:24:55.000,183,11049478,-795,0,1783016694,12768.830823060001,395.3947946999979,54155.83036680001 2026-07-02,18:24:56.000,183,11049475,-795,0,1783016695,12768.844295679992,395.43004035000195,54155.90023800001 2026-07-02,18:24:57.000,183,11049496,-755,0,1783016696,12768.851031990002,395.3947946999979,54155.85132816001 2026-07-02,18:24:58.000,183,11049478,-795,0,1783016697,12768.857768299997,395.4018438300045,54155.83036680001 2026-07-02,18:24:59.000,183,11049442,-795,0,1783016698,12768.877977229997,395.38069643999916,54155.837353920004 2026-07-02,18:25:00.000,183,11049471,-795,0,1783016699,12768.871240920002,395.3736473099998,54155.81639256 2026-07-02,18:25:01.000,183,11049455,-795,0,1783016700,12768.938604019997,395.3595490500011,54155.8653024 2026-07-02,18:25:02.000,183,11049455,-795,0,1783016701,12768.958812949997,395.3595490500011,54155.907225120005 2026-07-02,18:25:03.000,183,11049492,-795,0,1783016702,12769.019439739997,395.3595490500011,54155.87228952 2026-07-02,18:25:04.000,183,11049487,-795,0,1783016703,12768.952076640002,395.38069643999916,54155.87228952 2026-07-02,18:25:05.000,183,11049462,-795,0,1783016704,12769.005967119992,395.3595490500011,54155.96312208 2026-07-02,18:25:06.000,183,11049454,-795,0,1783016705,12769.039648669997,395.36659818000044,54155.99107056 2026-07-02,18:25:07.000,183,11049453,-795,0,1783016706,12769.080066529998,395.3595490500011,54155.99107056 2026-07-02,18:25:08.000,183,11049459,-795,0,1783016707,12768.999230809997,395.40889296000387,54155.99107056 2026-07-02,18:25:09.000,183,11049517,-795,0,1783016708,12768.918395089997,395.3595490500011,54155.571843360005 2026-07-02,18:25:10.000,183,11049450,-795,0,1783016709,12769.046384979993,395.3877455699985,54155.87228952 2026-07-02,18:25:11.000,183,11049456,-795,0,1783016710,12769.086802839993,395.3947946999979,54156.0399804 2026-07-02,18:25:12.000,183,11049452,-795,0,1783016711,12769.113748080003,395.4229912200026,54156.05395464 2026-07-02,18:25:13.000,183,11049429,-795,0,1783016712,12769.107011769993,395.4229912200026,54155.99805768001 2026-07-02,18:25:14.000,183,11049485,-795,0,1783016713,12769.174374869988,395.4229912200026,54156.05395464 2026-07-02,18:25:15.000,183,11049484,-795,0,1783016714,12769.160902249998,395.4229912200026,54156.026006160006 2026-07-02,18:25:16.000,183,11049389,-795,0,1783016715,12769.140693319998,395.46528599999874,54156.026006160006 2026-07-02,18:25:17.000,183,11049460,-795,0,1783016716,12769.174374869988,395.4864333900041,54156.01901904001 2026-07-02,18:25:18.000,183,11049511,-795,0,1783016717,12769.160902249998,395.47938426000474,54155.94914784001 2026-07-02,18:25:19.000,183,11049468,-795,0,1783016718,12769.214792729988,395.44413861000066,54155.88626376 2026-07-02,18:25:20.000,183,11049506,-795,0,1783016719,12769.248474279993,395.4723351299981,54155.94914784001 2026-07-02,18:25:21.000,183,11049480,-795,0,1783016720,12769.322573689999,395.4723351299981,54156.06792888001 2026-07-02,18:25:22.000,183,11049462,-795,0,1783016721,12769.315837379989,395.4582368699994,54156.074916000005 2026-07-02,18:25:23.000,183,11049449,-795,0,1783016722,12769.376464169989,395.46528599999874,54156.10286448 2026-07-02,18:25:24.000,183,11049417,-795,0,1783016723,12769.275419519989,395.5005316500028,54155.94914784001 2026-07-02,18:25:25.000,183,11049493,-795,0,1783016724,12769.309101069994,395.5005316500028,54156.01203192 2026-07-02,18:25:26.000,183,11049480,-795,0,1783016725,12769.214792729988,395.47938426000474,54155.77446984 2026-07-02,18:25:27.000,183,11049517,-795,0,1783016726,12769.315837379989,395.47938426000474,54156.03299328 2026-07-02,18:25:28.000,183,11049480,-795,0,1783016727,12769.369727859994,395.4864333900041,54156.074916000005 2026-07-02,18:25:29.000,183,11049473,-795,0,1783016728,12769.241737969998,395.4723351299981,54155.6556888 2026-07-02,18:25:30.000,183,11049459,-795,0,1783016729,12769.423618339999,395.4229912200026,54156.13780008001 2026-07-02,18:25:31.000,183,11049438,-795,0,1783016730,12769.4640362,395.40889296000387,54156.09587736001 2026-07-02,18:25:32.000,183,11049469,-795,0,1783016731,12769.45729988999,395.40889296000387,54155.977096320006 2026-07-02,18:25:33.000,183,11049478,-795,0,1783016732,12769.443827269999,395.3736473099998,54156.026006160006 2026-07-02,18:25:34.000,183,11049481,-795,0,1783016733,12769.403409409999,395.4018438300045,54155.91421224 2026-07-02,18:25:35.000,183,11049515,-795,0,1783016734,12769.48424513,395.38069643999916,54156.03299328 2026-07-02,18:25:36.000,183,11049480,-795,0,1783016735,12769.47750881999,395.3595490500011,54156.15876144 2026-07-02,18:25:37.000,183,11049430,-795,0,1783016736,12769.55834453999,395.31725426999765,54156.18670992001 2026-07-02,18:25:38.000,183,11049472,-795,0,1783016737,12769.53813560999,395.31725426999765,54156.16574856001 2026-07-02,18:25:39.000,183,11049433,-795,0,1783016738,12769.47750881999,395.28200862000085,54155.97010920001 2026-07-02,18:25:40.000,183,11049463,-795,0,1783016739,12769.50445406,395.21856644999934,54156.04696752001 2026-07-02,18:25:41.000,183,11049394,-795,0,1783016740,12769.56508085,395.1762716700032,54156.026006160006 2026-07-02,18:25:42.000,183,11049440,-795,0,1783016741,12769.551608229995,395.1762716700032,54156.0399804 2026-07-02,18:25:43.000,183,11049462,-795,0,1783016742,12769.56508085,395.15512427999784,54156.06094176 2026-07-02,18:25:44.000,183,11049477,-795,0,1783016743,12769.52466299,395.13397688999976,54155.92119936 2026-07-02,18:25:45.000,183,11049439,-795,0,1783016744,12769.54487192,395.1128295000017,54155.9351736 2026-07-02,18:25:46.000,183,11049451,-795,0,1783016745,12769.531399299995,395.08463298000424,54156.05395464 2026-07-02,18:25:47.000,183,11049461,-795,0,1783016746,12769.57855346999,395.0634855899989,54156.03299328 2026-07-02,18:25:48.000,183,11049427,-715,0,1783016747,12769.54487192,395.08463298000424,54156.026006160006 2026-07-02,18:25:49.000,183,11049457,-795,0,1783016748,12769.43709095999,395.0282399400021,54155.87927664001 2026-07-02,18:25:50.000,183,11049442,-795,0,1783016749,12769.443827269999,395.007092550004,54155.858315280006 2026-07-02,18:25:51.000,183,11049454,-795,0,1783016750,12769.490981439994,394.98594515999866,54155.99805768001 2026-07-02,18:25:52.000,183,11049471,-795,0,1783016751,12769.443827269999,394.9577486400012,54156.005044800004 2026-07-02,18:25:53.000,183,11049463,-795,0,1783016752,12769.470772509994,394.95069951000187,54155.97010920001 2026-07-02,18:25:54.000,183,11049446,-795,0,1783016753,12769.443827269999,394.9295521200038,54155.96312208 2026-07-02,18:25:55.000,183,11049489,-795,0,1783016754,12769.50445406,394.9436503800025,54156.08190312 2026-07-02,18:25:56.000,183,11049420,-795,0,1783016755,12769.39667309999,394.9295521200038,54156.026006160006 2026-07-02,18:25:57.000,183,11049478,-795,0,1783016756,12769.43709095999,394.90840472999844,54155.977096320006 2026-07-02,18:25:58.000,183,11049473,-795,0,1783016757,12769.383200479999,394.9013555999991,54155.98408344 2026-07-02,18:25:59.000,183,11049438,-715,0,1783016758,12769.342782619999,394.8943064699997,54155.96312208 2026-07-02,18:26:00.000,183,11049432,-795,0,1783016759,12769.349518929994,394.9013555999991,54155.94914784001 2026-07-02,18:26:01.000,183,11049477,-795,0,1783016760,12769.450563579994,394.8590608200029,54156.05395464 2026-07-02,18:26:02.000,183,11049477,-795,0,1783016761,12769.383200479999,394.8590608200029,54156.04696752001 2026-07-02,18:26:03.000,183,11049452,-795,0,1783016762,12769.45729988999,394.8590608200029,54156.074916000005 2026-07-02,18:26:04.000,183,11049362,-795,0,1783016763,12769.356255239989,394.85201169000356,54155.977096320006 2026-07-02,18:26:05.000,183,11049462,-795,0,1783016764,12769.376464169989,394.8026677800008,54155.99805768001 2026-07-02,18:26:06.000,183,11049495,-795,0,1783016765,12769.403409409999,394.78856952000206,54156.074916000005 2026-07-02,18:26:07.000,183,11049478,-795,0,1783016766,12769.403409409999,394.8449625600042,54156.04696752001 2026-07-02,18:26:08.000,183,11049422,-795,0,1783016767,12769.389936789994,394.80971691000013,54155.92818648001 2026-07-02,18:26:09.000,183,11049452,-795,0,1783016768,12769.376464169989,394.8308642999982,54155.9351736 2026-07-02,18:26:10.000,183,11049435,-795,0,1783016769,12769.430354649994,394.85201169000356,54156.05395464 2026-07-02,18:26:11.000,183,11049429,-795,0,1783016770,12769.423618339999,394.83791343000485,54155.977096320006 2026-07-02,18:26:12.000,183,11049443,-795,0,1783016771,12769.450563579994,394.82381516999885,54156.0399804 2026-07-02,18:26:13.000,183,11049436,-795,0,1783016772,12769.470772509994,394.8167660399995,54156.03299328 2026-07-02,18:26:14.000,183,11049417,-795,0,1783016773,12769.49771774999,394.80971691000013,54156.09587736001 2026-07-02,18:26:15.000,183,11049465,-795,0,1783016774,12769.47750881999,394.7956186500014,54155.99805768001 2026-07-02,18:26:16.000,183,11049473,-795,0,1783016775,12769.50445406,394.7815203900027,54156.026006160006 2026-07-02,18:26:17.000,183,11049423,-795,0,1783016776,12769.53813560999,394.767422130004,54156.06792888001 2026-07-02,18:26:18.000,183,11049462,-795,0,1783016777,12769.62570764,394.7956186500014,54156.172735680004 2026-07-02,18:26:19.000,183,11049440,-795,0,1783016778,12769.52466299,394.7180782200012,54155.94216072 2026-07-02,18:26:20.000,183,11049471,-795,0,1783016779,12769.55834453999,394.7180782200012,54156.01901904001 2026-07-02,18:26:21.000,183,11049377,-795,0,1783016780,12769.61897132999,394.72512735000055,54156.08889024 2026-07-02,18:26:22.000,183,11049466,-795,0,1783016781,12769.652652879995,394.6828325700044,54156.18670992001 2026-07-02,18:26:23.000,183,11049457,-795,0,1783016782,12769.69980704999,394.6546360499997,54156.16574856001 2026-07-02,18:26:24.000,183,11049468,-795,0,1783016783,12769.612235019995,394.62643953000224,54155.977096320006 2026-07-02,18:26:25.000,183,11049508,-715,0,1783016784,12769.76717015,394.6193904000029,54156.23561976001 2026-07-02,18:26:26.000,183,11049466,-795,0,1783016785,12769.834533249996,394.5559482300014,54156.27055536 2026-07-02,18:26:27.000,183,11049459,-795,0,1783016786,12769.794115389996,394.52775171000394,54156.08190312 2026-07-02,18:26:28.000,183,11049429,-795,0,1783016787,12769.834533249996,394.46430954000243,54155.907225120005 2026-07-02,18:26:30.000,183,11049436,-795,0,1783016789,12769.693070739995,394.309228680002,54156.0399804 2026-07-02,18:26:31.000,183,11049451,-795,0,1783016790,12769.63918025999,394.3233269400007,54156.15177432 2026-07-02,18:26:32.000,183,11049456,-795,0,1783016791,12769.56508085,394.35152345999813,54156.22863264 2026-07-02,18:26:33.000,183,11049493,-795,0,1783016792,12769.55834453999,394.35857259000477,54156.249594 2026-07-02,18:26:34.000,183,11049482,-795,0,1783016793,12769.50445406,394.35857259000477,54156.33343944001 2026-07-02,18:26:35.000,183,11049475,-795,0,1783016794,12769.56508085,394.3374251999994,54156.410297760005 2026-07-02,18:26:36.000,183,11049440,-795,0,1783016795,12769.50445406,394.2880812900039,54156.410297760005 2026-07-02,18:26:37.000,183,11049481,-795,0,1783016796,12769.50445406,394.29513042000326,54156.340426560004 2026-07-02,18:26:38.000,183,11049484,-795,0,1783016797,12769.43709095999,394.24578651000047,54156.26356824001 2026-07-02,18:26:39.000,183,11049440,-795,0,1783016798,12769.356255239989,394.26693389999855,54156.30549096001 2026-07-02,18:26:40.000,183,11049452,-795,0,1783016799,12769.362991549999,394.25283563999983,54156.27055536 2026-07-02,18:26:41.000,183,11049451,-795,0,1783016800,12769.322573689999,394.23168825000175,54156.20068416 2026-07-02,18:26:42.000,183,11049489,-795,0,1783016801,12769.369727859994,394.2598847699992,54156.36837504 2026-07-02,18:26:43.000,183,11049447,-635,0,1783016802,12769.322573689999,394.2387373800011,54156.27055536 2026-07-02,18:26:44.000,183,11049455,-795,0,1783016803,12769.342782619999,394.21758999000303,54156.40331064001 2026-07-02,18:26:45.000,183,11049510,-795,0,1783016804,12769.349518929994,394.2246391200024,54156.40331064001 2026-07-02,18:26:46.000,183,11049482,-795,0,1783016805,12769.342782619999,394.1752952099996,54156.3893364 2026-07-02,18:26:47.000,183,11049459,-795,0,1783016806,12769.315837379989,394.1964425999977,54156.3194652 2026-07-02,18:26:48.000,183,11049480,-795,0,1783016807,12769.302364759998,394.1893934699983,54156.361387920006 2026-07-02,18:26:49.000,183,11049461,-795,0,1783016808,12769.376464169989,394.2105408600037,54156.508117440004 2026-07-02,18:26:50.000,183,11049394,-795,0,1783016809,12769.295628449989,394.2387373800011,54156.1797228 2026-07-02,18:26:51.000,183,11049437,-795,0,1783016810,12769.336046309989,394.26693389999855,54156.32645232 2026-07-02,18:26:52.000,183,11049445,-795,0,1783016811,12769.369727859994,394.29513042000326,54156.424272 2026-07-02,18:26:53.000,183,11049417,-795,0,1783016812,12769.356255239989,394.309228680002,54156.39632352 2026-07-02,18:26:54.000,183,11049479,-795,0,1783016813,12769.362991549999,394.29513042000326,54156.424272 2026-07-02,18:26:55.000,183,11049457,-795,0,1783016814,12769.329309999994,394.31627781000134,54156.27754248 2026-07-02,18:26:56.000,183,11049436,-795,0,1783016815,12769.342782619999,394.33037607000006,54156.35440080001 2026-07-02,18:26:57.000,183,11049447,-795,0,1783016816,12769.41688202999,394.35857259000477,54156.39632352 2026-07-02,18:26:58.000,183,11049471,-795,0,1783016817,12769.39667309999,394.3444743299988,54156.44523336 2026-07-02,18:26:59.000,183,11049435,-795,0,1783016818,12769.423618339999,394.3726708500035,54156.424272 2026-07-02,18:27:00.000,183,11049497,-795,0,1783016819,12769.221529039998,394.3726708500035,54155.88626376 2026-07-02,18:27:01.000,183,11049408,-795,0,1783016820,12769.369727859994,394.422014759999,54156.29850384 2026-07-02,18:27:02.000,183,11049467,-795,0,1783016821,12769.329309999994,394.42906388999836,54156.39632352 2026-07-02,18:27:03.000,183,11049494,-795,0,1783016822,12769.329309999994,394.39381824000156,54156.361387920006 2026-07-02,18:27:04.000,183,11049451,-795,0,1783016823,12769.315837379989,394.41496562999964,54156.29850384 2026-07-02,18:27:05.000,183,11049472,-795,0,1783016824,12769.329309999994,394.4502112800037,54156.41728488 2026-07-02,18:27:06.000,183,11049480,-795,0,1783016825,12769.369727859994,394.41496562999964,54156.48715608 2026-07-02,18:27:07.000,183,11049454,-795,0,1783016826,12769.362991549999,394.4079165000003,54156.410297760005 2026-07-02,18:27:08.000,183,11049466,-795,0,1783016827,12769.315837379989,394.422014759999,54156.44523336 2026-07-02,18:27:09.000,183,11049465,-715,0,1783016828,12769.241737969998,394.46430954000243,54156.33343944001 2026-07-02,18:27:11.000,183,11049456,-795,0,1783016830,12769.228265349993,394.4079165000003,54156.3893364 2026-07-02,18:27:12.000,183,11049444,-795,0,1783016831,12769.255210589989,394.37971998000285,54156.529078800006 2026-07-02,18:27:13.000,183,11049436,-795,0,1783016832,12769.241737969998,394.41496562999964,54156.61292424 2026-07-02,18:27:14.000,183,11049491,-795,0,1783016833,12769.228265349993,394.4008673700009,54156.59895000001 2026-07-02,18:27:15.000,183,11049486,-795,0,1783016834,12769.194583799988,394.41496562999964,54156.529078800006 2026-07-02,18:27:16.000,183,11049405,-795,0,1783016835,12769.194583799988,394.37971998000285,54156.60593712 2026-07-02,18:27:17.000,183,11049524,-795,0,1783016836,12769.167638559993,394.39381824000156,54156.59196288 2026-07-02,18:27:18.000,183,11049479,-795,0,1783016837,12769.140693319998,394.33037607000006,54156.54305304 2026-07-02,18:27:19.000,183,11049457,-795,0,1783016838,12769.053121290002,394.3444743299988,54156.410297760005 2026-07-02,18:27:20.000,183,11049521,-795,0,1783016839,12769.032912360002,394.33037607000006,54156.410297760005 2026-07-02,18:27:21.000,183,11049373,-795,0,1783016840,12769.005967119992,394.28103216000454,54156.33343944001 2026-07-02,18:27:22.000,183,11049454,-795,0,1783016841,12769.066593909993,394.309228680002,54156.57100152001 2026-07-02,18:27:23.000,183,11049484,-795,0,1783016842,12769.127220699993,394.3233269400007,54156.626898480004 2026-07-02,18:27:24.000,183,11049486,-795,0,1783016843,12769.032912360002,394.2880812900039,54156.61292424 2026-07-02,18:27:25.000,183,11049494,-795,0,1783016844,12768.999230809997,394.2598847699992,54156.50113032001 2026-07-02,18:27:26.000,183,11049466,-795,0,1783016845,12768.958812949997,394.26693389999855,54156.529078800006 2026-07-02,18:27:27.000,183,11049489,-795,0,1783016846,12768.945340329992,394.23168825000175,54156.55702728 2026-07-02,18:27:28.000,183,11049474,-795,0,1783016847,12768.898186159997,394.2598847699992,54156.51510456 2026-07-02,18:27:29.000,183,11049489,-795,0,1783016848,12768.911658780002,394.21758999000303,54156.39632352 2026-07-02,18:27:30.000,183,11049439,-715,0,1783016849,12768.952076640002,394.2105408600037,54156.6338856 2026-07-02,18:27:31.000,183,11049518,-795,0,1783016850,12768.810614130001,394.18234433999896,54156.39632352 2026-07-02,18:27:32.000,183,11049438,-795,0,1783016851,12768.803877819992,394.1611969500009,54156.46619472 2026-07-02,18:27:33.000,183,11049459,-795,0,1783016852,12768.783668889992,394.1893934699983,54156.577988640005 2026-07-02,18:27:34.000,183,11049420,-795,0,1783016853,12768.797141509996,394.18234433999896,54156.61292424 2026-07-02,18:27:35.000,183,11049470,-795,0,1783016854,12768.736514719996,394.16824608000024,54156.55702728 2026-07-02,18:27:36.000,183,11049456,-795,0,1783016855,12768.736514719996,394.1611969500009,54156.54305304 2026-07-02,18:27:37.000,183,11049460,-795,0,1783016856,12768.675887929996,394.1400495600028,54156.71773104001 2026-07-02,18:27:38.000,183,11049452,-795,0,1783016857,12768.736514719996,394.10480390999874,54156.82952496 2026-07-02,18:27:39.000,183,11049464,-795,0,1783016858,12768.709569480001,394.13300043000345,54156.82952496 2026-07-02,18:27:40.000,183,11049485,-795,0,1783016859,12768.64894269,394.08365652000066,54156.73869240001 2026-07-02,18:27:41.000,183,11049473,-795,0,1783016860,12768.534425419995,394.09070565,54156.410297760005 2026-07-02,18:27:42.000,183,11049484,-795,0,1783016861,12768.554634349995,394.1400495600028,54156.68978256001 2026-07-02,18:27:43.000,183,11049470,-795,0,1783016862,12768.56137065999,394.1118530399981,54156.72471816 2026-07-02,18:27:44.000,183,11049440,-795,0,1783016863,12768.56137065999,394.11890217000473,54156.73869240001 2026-07-02,18:27:45.000,183,11049490,-795,0,1783016864,12768.48053493999,394.14709869000217,54156.73170528 2026-07-02,18:27:46.000,183,11049468,-795,0,1783016865,12768.44011707999,394.1259513000041,54156.626898480004 2026-07-02,18:27:47.000,183,11049444,-795,0,1783016866,12768.494007559995,394.13300043000345,54156.647859840006 2026-07-02,18:27:48.000,183,11049478,-795,0,1783016867,12768.433380769995,394.0977547799994,54156.59895000001 2026-07-02,18:27:49.000,183,11049465,-795,0,1783016868,12768.372753979995,394.1400495600028,54156.58497576 2026-07-02,18:27:50.000,183,11049524,-795,0,1783016869,12768.312127189994,394.14709869000217,54156.52209168001 2026-07-02,18:27:51.000,183,11049503,-795,0,1783016870,12768.231291469994,394.1893934699983,54156.44523336 2026-07-02,18:27:52.000,183,11049442,-795,0,1783016871,12768.244764089999,394.1964425999977,54156.43125912001 2026-07-02,18:27:53.000,183,11049463,-795,0,1783016872,12768.27844563999,394.1541478200015,54156.626898480004 2026-07-02,18:27:54.000,183,11049484,-795,0,1783016873,12768.251500399994,394.1752952099996,54156.57100152001 2026-07-02,18:27:55.000,183,11049488,-795,0,1783016874,12768.23802777999,394.2105408600037,54156.5640144 2026-07-02,18:27:56.000,183,11049422,-795,0,1783016875,12768.136983129989,394.1964425999977,54156.43125912001 2026-07-02,18:27:57.000,183,11049493,-715,0,1783016876,12768.076356339989,394.2387373800011,54156.40331064001 2026-07-02,18:27:58.000,183,11049482,-795,0,1783016877,12768.089828959994,394.1964425999977,54156.43824624 2026-07-02,18:27:59.000,183,11049460,-795,0,1783016878,12768.076356339989,394.23168825000175,54156.58497576 2026-07-02,18:28:00.000,183,11049469,-795,0,1783016879,12768.056147409989,394.2598847699992,54156.529078800006 2026-07-02,18:28:01.000,183,11049498,-795,0,1783016880,12767.961839069998,394.24578651000047,54156.480168960006 2026-07-02,18:28:02.000,183,11049501,-795,0,1783016881,12768.002256929998,394.2246391200024,54156.508117440004 2026-07-02,18:28:03.000,183,11049498,-795,0,1783016882,12767.995520619988,394.2598847699992,54156.68279544 2026-07-02,18:28:04.000,183,11049456,-795,0,1783016883,12767.921421209998,394.2387373800011,54156.64087272001 2026-07-02,18:28:05.000,183,11049461,-795,0,1783016884,12767.901212279998,394.21758999000303,54156.6338856 2026-07-02,18:28:06.000,183,11049468,-795,0,1783016885,12767.907948589993,394.24578651000047,54156.65484696 2026-07-02,18:28:07.000,183,11049486,-795,0,1783016886,12767.827112869993,394.26693389999855,54156.60593712 2026-07-02,18:28:08.000,183,11049469,-795,0,1783016887,12767.800167629997,394.2598847699992,54156.65484696 2026-07-02,18:28:09.000,183,11049448,-755,0,1783016888,12767.806903939992,394.2387373800011,54156.843499200004 2026-07-02,18:28:10.000,183,11049495,-795,0,1783016889,12767.786695009992,394.23168825000175,54156.83651208001 2026-07-02,18:28:11.000,183,11049495,-795,0,1783016890,12767.645232499992,394.25283563999983,54156.54305304 2026-07-02,18:28:12.000,183,11049402,-795,0,1783016891,12767.625023569992,394.2387373800011,54156.65484696 2026-07-02,18:28:13.000,183,11049454,-795,0,1783016892,12767.645232499992,394.2105408600037,54156.745679520005 2026-07-02,18:28:14.000,183,11049532,-795,0,1783016893,12767.651968810002,394.2246391200024,54156.72471816 2026-07-02,18:28:15.000,183,11049504,-795,0,1783016894,12767.618287259997,394.2387373800011,54156.815550720006 2026-07-02,18:28:16.000,183,11049467,-795,0,1783016895,12767.604814639992,394.24578651000047,54156.72471816 2026-07-02,18:28:17.000,183,11049478,-795,0,1783016896,12767.584605709992,394.2034917300043,54156.843499200004 2026-07-02,18:28:18.000,183,11049487,-795,0,1783016897,12767.591342020001,394.1964425999977,54156.92734464 2026-07-02,18:28:19.000,183,11049520,-795,0,1783016898,12767.537451539996,394.21758999000303,54156.8784348 2026-07-02,18:28:20.000,183,11049502,-795,0,1783016899,12767.463352129991,394.2105408600037,54156.745679520005 2026-07-02,18:28:21.000,183,11049463,-795,0,1783016900,12767.395989029996,394.2034917300043,54156.675808320004 2026-07-02,18:28:22.000,183,11049481,-795,0,1783016901,12767.36904379,394.2034917300043,54156.68279544 2026-07-02,18:28:23.000,183,11049483,-795,0,1783016902,12767.36904379,394.1893934699983,54156.80157648 2026-07-02,18:28:24.000,183,11049493,-795,0,1783016903,12767.335362239995,394.2034917300043,54156.78061512 2026-07-02,18:28:25.000,183,11049457,-795,0,1783016904,12767.30168068999,394.23168825000175,54156.85048632 2026-07-02,18:28:26.000,183,11049469,-795,0,1783016905,12767.274735449995,394.2034917300043,54156.82253784 2026-07-02,18:28:27.000,183,11049434,-795,0,1783016906,12767.24105389999,394.2105408600037,54156.80157648 2026-07-02,18:28:28.000,183,11049481,-795,0,1783016907,12767.20063603999,394.2034917300043,54156.73170528 2026-07-02,18:28:29.000,183,11049468,-795,0,1783016908,12767.14000924999,394.2105408600037,54156.64087272001 2026-07-02,18:28:30.000,183,11049460,-795,0,1783016909,12767.032228289994,394.1964425999977,54156.43824624 2026-07-02,18:28:32.000,183,11049481,-795,0,1783016911,12767.01875566999,394.2598847699992,54156.647859840006 2026-07-02,18:28:33.000,183,11049488,-795,0,1783016912,12767.025491979999,394.24578651000047,54156.78760224001 2026-07-02,18:28:34.000,183,11049480,-795,0,1783016913,12767.005283049999,394.1964425999977,54156.696769680006 2026-07-02,18:28:35.000,183,11049478,-795,0,1783016914,12766.958128879989,394.2105408600037,54156.75965376 2026-07-02,18:28:36.000,183,11049451,-795,0,1783016915,12766.897502089989,394.18234433999896,54156.66183408 2026-07-02,18:28:37.000,183,11049468,-795,0,1783016916,12766.870556849994,394.2246391200024,54156.675808320004 2026-07-02,18:28:38.000,183,11049476,-795,0,1783016917,12766.870556849994,394.2598847699992,54156.71773104001 2026-07-02,18:28:39.000,183,11049455,-795,0,1783016918,12766.843611609998,394.26693389999855,54156.73170528 2026-07-02,18:28:40.000,183,11049471,-795,0,1783016919,12766.816666369989,394.2598847699992,54156.66183408 2026-07-02,18:28:41.000,183,11049512,-795,0,1783016920,12766.782984819998,394.2598847699992,54156.71773104001 2026-07-02,18:28:42.000,183,11049439,-795,0,1783016921,12766.729094339993,394.2880812900039,54156.57100152001 2026-07-02,18:28:43.000,183,11049416,-795,0,1783016922,12766.782984819998,394.2880812900039,54156.7037568 2026-07-02,18:28:44.000,183,11049498,-675,0,1783016923,12766.762775889998,394.2739830299979,54156.76664088001 2026-07-02,18:28:45.000,183,11049419,-795,0,1783016924,12766.756039579988,394.2387373800011,54156.73869240001 2026-07-02,18:28:46.000,183,11049475,-795,0,1783016925,12766.756039579988,394.23168825000175,54156.73869240001 2026-07-02,18:28:47.000,183,11049491,-795,0,1783016926,12766.661731239998,394.23168825000175,54156.65484696 2026-07-02,18:28:48.000,183,11049447,-795,0,1783016927,12766.702149099998,394.2387373800011,54156.64087272001 2026-07-02,18:28:49.000,183,11049510,-795,0,1783016928,12766.722358029998,394.2598847699992,54156.82253784 2026-07-02,18:28:50.000,183,11049462,-795,0,1783016929,12766.722358029998,394.2387373800011,54156.82253784 2026-07-02,18:28:51.000,183,11049457,-795,0,1783016930,12766.702149099998,394.2598847699992,54156.78061512 2026-07-02,18:28:52.000,183,11049442,-795,0,1783016931,12766.587631829992,394.2034917300043,54156.4941432 2026-07-02,18:28:53.000,183,11049436,-795,0,1783016932,12766.601104449997,394.2246391200024,54156.61292424 2026-07-02,18:28:54.000,183,11049493,-795,0,1783016933,12766.607840759993,394.2034917300043,54156.6338856 2026-07-02,18:28:55.000,183,11049448,-795,0,1783016934,12766.601104449997,394.2034917300043,54156.6338856 2026-07-02,18:28:56.000,183,11049459,-795,0,1783016935,12766.641522309998,394.2387373800011,54156.72471816 2026-07-02,18:28:57.000,183,11049449,-795,0,1783016936,12766.675203860003,394.2598847699992,54156.75266664 2026-07-02,18:28:58.000,183,11049489,-795,0,1783016937,12766.654994930002,394.28103216000454,54156.696769680006 2026-07-02,18:28:59.000,183,11049453,-795,0,1783016938,12766.628049689993,394.26693389999855,54156.6338856 2026-07-02,18:29:00.000,183,11049432,-795,0,1783016939,12766.641522309998,394.2880812900039,54156.696769680006 2026-07-02,18:29:01.000,183,11049459,-795,0,1783016940,12766.614577070002,394.2880812900039,54156.647859840006 2026-07-02,18:29:02.000,183,11049472,-795,0,1783016941,12766.419224079997,394.3233269400007,54156.37536216 2026-07-02,18:29:03.000,183,11049455,-795,0,1783016942,12766.540477659997,394.309228680002,54156.57100152001 2026-07-02,18:29:04.000,183,11049526,-795,0,1783016943,12766.587631829992,394.3374251999994,54156.66882120001 2026-07-02,18:29:05.000,183,11049485,-795,0,1783016944,12766.614577070002,394.3374251999994,54156.815550720006 2026-07-02,18:29:06.000,183,11049462,-795,0,1783016945,12766.621313379997,394.33037607000006,54156.75965376 2026-07-02,18:29:07.000,183,11049452,-795,0,1783016946,12766.580895519997,394.2880812900039,54156.66183408 2026-07-02,18:29:08.000,183,11049433,-795,0,1783016947,12766.580895519997,394.31627781000134,54156.72471816 2026-07-02,18:29:09.000,183,11049423,-795,0,1783016948,12766.560686589997,394.35857259000477,54156.773628 2026-07-02,18:29:10.000,183,11049482,-795,0,1783016949,12766.547213969992,394.35152345999813,54156.68279544 2026-07-02,18:29:11.000,183,11049479,-795,0,1783016950,12766.486587179992,394.29513042000326,54156.68279544 2026-07-02,18:29:12.000,183,11049516,-795,0,1783016951,12766.412487770001,394.3867691100022,54156.696769680006 2026-07-02,18:29:13.000,183,11049470,-795,0,1783016952,12766.405751459992,394.28103216000454,54156.773628 2026-07-02,18:29:14.000,183,11049445,-795,0,1783016953,12766.452905630002,394.16824608000024,54156.76664088001 2026-07-02,18:29:15.000,183,11049465,-795,0,1783016954,12766.446169319992,394.02021434999915,54156.73869240001 2026-07-02,18:29:16.000,183,11049473,-795,0,1783016955,12766.553950280002,393.92152653000085,54156.675808320004 2026-07-02,18:29:17.000,183,11049526,-795,0,1783016956,12766.681940169998,393.87218261999806,54156.64087272001 2026-07-02,18:29:18.000,183,11049451,-795,0,1783016957,12766.816666369989,393.90742827000213,54156.6338856 2026-07-02,18:29:19.000,183,11049448,-795,0,1783016958,12766.863820539998,394.0766073900013,54156.78061512 2026-07-02,18:29:20.000,183,11049417,-795,0,1783016959,12766.816666369989,394.1118530399981,54156.85747344001 2026-07-02,18:29:21.000,183,11049491,-795,0,1783016960,12766.803193749998,394.1611969500009,54156.843499200004 2026-07-02,18:29:22.000,183,11049452,-795,0,1783016961,12766.681940169998,394.1964425999977,54156.696769680006 2026-07-02,18:29:23.000,183,11049451,-795,0,1783016962,12766.749303269993,394.1893934699983,54156.843499200004 2026-07-02,18:29:24.000,183,11049444,-795,0,1783016963,12766.729094339993,394.13300043000345,54156.913370400005 2026-07-02,18:29:25.000,183,11049484,-795,0,1783016964,12766.722358029998,394.09070565,54156.87144768 2026-07-02,18:29:26.000,183,11049499,-795,0,1783016965,12766.762775889998,394.1118530399981,54156.90638328001 2026-07-02,18:29:27.000,183,11049478,-795,0,1783016966,12766.722358029998,394.08365652000066,54156.773628 2026-07-02,18:29:28.000,183,11049471,-795,0,1783016967,12766.715621719988,394.0766073900013,54156.794589360004 2026-07-02,18:29:29.000,183,11049498,-795,0,1783016968,12766.796457439988,394.04841087000386,54156.94131888 2026-07-02,18:29:30.000,183,11049465,-795,0,1783016969,12766.870556849994,394.03431260999787,54156.89939616 2026-07-02,18:29:31.000,183,11049497,-635,0,1783016970,12766.769512199993,394.0272634799985,54156.696769680006 2026-07-02,18:29:33.000,183,11049509,-795,0,1783016972,12766.836875299989,394.0554600000032,54156.843499200004 2026-07-02,18:29:34.000,183,11049461,-795,0,1783016973,12766.884029469998,394.0625091300026,54156.87144768 2026-07-02,18:29:35.000,183,11049522,-795,0,1783016974,12766.971601499994,394.0413617400045,54157.05311280001 2026-07-02,18:29:36.000,183,11049504,-755,0,1783016975,12766.985074119999,394.0766073900013,54156.99721584 2026-07-02,18:29:37.000,183,11049452,-795,0,1783016976,12766.97833780999,394.0272634799985,54157.04612568 2026-07-02,18:29:38.000,183,11049495,-795,0,1783016977,12767.03896459999,393.98496870000236,54156.99721584 2026-07-02,18:29:39.000,183,11049487,-795,0,1783016978,12767.12653663,393.98496870000236,54157.0181772 2026-07-02,18:29:40.000,183,11049466,-795,0,1783016979,12767.05917352999,393.93562478999957,54156.948306 2026-07-02,18:29:41.000,183,11049448,-795,0,1783016980,12767.12653663,393.88628088000405,54156.95529312001 2026-07-02,18:29:42.000,183,11049466,-795,0,1783016981,12767.12653663,393.8933300100034,54156.85747344001 2026-07-02,18:29:43.000,183,11049464,-795,0,1783016982,12767.12653663,393.90742827000213,54156.675808320004 2026-07-02,18:29:44.000,183,11049452,-795,0,1783016983,12767.18716342,393.83693697000126,54156.794589360004 2026-07-02,18:29:45.000,183,11049480,-795,0,1783016984,12767.294944379995,393.85103523,54156.948306 2026-07-02,18:29:46.000,183,11049415,-795,0,1783016985,12767.308417,393.79464218999783,54156.92734464 2026-07-02,18:29:47.000,183,11049430,-795,0,1783016986,12767.308417,393.7664456700004,54156.97625448001 2026-07-02,18:29:48.000,183,11049411,-795,0,1783016987,12767.274735449995,393.72415089000424,54156.85747344001 2026-07-02,18:29:49.000,183,11049478,-795,0,1783016988,12767.315153309995,393.7171017600049,54156.78760224001 2026-07-02,18:29:50.000,183,11049419,-795,0,1783016989,12767.30168068999,393.66070872000273,54156.80157648 2026-07-02,18:29:51.000,183,11049450,-795,0,1783016990,12767.40272533999,393.632512199998,54156.89240904 2026-07-02,18:29:52.000,183,11049483,-795,0,1783016991,12767.416197959996,393.59021742000186,54156.90638328001 2026-07-02,18:29:53.000,183,11049505,-795,0,1783016992,12767.274735449995,393.5831682900025,54156.48715608 2026-07-02,18:29:54.000,183,11049489,-795,0,1783016993,12767.463352129991,393.5549717699978,54157.05311280001 2026-07-02,18:29:55.000,183,11049412,-795,0,1783016994,12767.517242609996,393.52677525000036,54156.99721584 2026-07-02,18:29:56.000,183,11049414,-795,0,1783016995,12767.476824749996,393.5056278600023,54156.95529312001 2026-07-02,18:29:57.000,183,11049474,-795,0,1783016996,12767.456615819996,393.4562839499995,54156.89939616 2026-07-02,18:29:58.000,183,11049466,-795,0,1783016997,12767.436406889996,393.47743134000484,54156.88542192001 2026-07-02,18:29:59.000,183,11049484,-795,0,1783016998,12767.490297370001,393.41398917000333,54156.99022872 2026-07-02,18:30:00.000,183,11049481,-795,0,1783016999,12767.523978919991,393.36464526000054,54156.92035752 2026-07-02,18:30:01.000,183,11049487,-795,0,1783017000,12767.503769989991,393.3575961300012,54156.94131888 2026-07-02,18:30:02.000,183,11049447,-795,0,1783017001,12767.537451539996,393.30120308999904,54156.90638328001 2026-07-02,18:30:03.000,183,11049473,-795,0,1783017002,12767.517242609996,393.2871048300003,54156.80157648 2026-07-02,18:30:04.000,183,11049436,-795,0,1783017003,12767.497033679996,393.2377609200048,54156.85747344001 2026-07-02,18:30:05.000,183,11049435,-795,0,1783017004,12767.550924160001,393.2518591800035,54156.843499200004 2026-07-02,18:30:06.000,183,11049481,-795,0,1783017005,12767.537451539996,393.26595744000224,54156.913370400005 2026-07-02,18:30:07.000,183,11049463,-795,0,1783017006,12767.517242609996,393.1954661400014,54156.948306 2026-07-02,18:30:08.000,183,11049399,-795,0,1783017007,12767.497033679996,393.18136788000265,54156.87144768 2026-07-02,18:30:09.000,183,11049461,-795,0,1783017008,12767.510506300001,393.21661352999945,54156.89240904 2026-07-02,18:30:10.000,183,11049453,-795,0,1783017009,12767.537451539996,393.1743187500033,54156.96926736 2026-07-02,18:30:11.000,183,11049467,-795,0,1783017010,12767.476824749996,393.16726962000394,54156.94131888 2026-07-02,18:30:12.000,183,11049412,-795,0,1783017011,12767.463352129991,393.16726962000394,54156.89939616 2026-07-02,18:30:14.000,183,11049448,-795,0,1783017013,12767.40272533999,393.1249748400005,54156.76664088001 2026-07-02,18:30:15.000,183,11049457,-795,0,1783017014,12767.36904379,393.1038274500024,54156.8784348 2026-07-02,18:30:16.000,183,11049447,-795,0,1783017015,12767.375780099996,393.11792571000115,54156.8784348 2026-07-02,18:30:17.000,183,11049443,-795,0,1783017016,12767.40946165,393.15317135999794,54156.8784348 2026-07-02,18:30:18.000,183,11049493,-795,0,1783017017,12767.355571169996,393.1249748400005,54156.85048632 2026-07-02,18:30:19.000,183,11049491,-795,0,1783017018,12767.355571169996,393.11792571000115,54156.90638328001 2026-07-02,18:30:20.000,183,11049402,-795,0,1783017019,12767.36904379,393.13202396999986,54156.85747344001 2026-07-02,18:30:21.000,183,11049469,-795,0,1783017020,12767.395989029996,393.1249748400005,54156.864460560006 2026-07-02,18:30:22.000,183,11049449,-795,0,1783017021,12767.34209854999,393.11792571000115,54156.773628 2026-07-02,18:30:23.000,183,11049465,-795,0,1783017022,12767.335362239995,393.09677832000307,54156.75266664 2026-07-02,18:30:24.000,183,11049465,-795,0,1783017023,12767.335362239995,393.1461222299986,54156.82253784 2026-07-02,18:30:25.000,183,11049457,-795,0,1783017024,12767.36904379,393.1602204900046,54156.843499200004 2026-07-02,18:30:26.000,183,11049418,-795,0,1783017025,12767.42967058,393.2095644000001,54156.89240904 2026-07-02,18:30:28.000,183,11049439,-795,0,1783017027,12767.443143199991,393.3082522199984,54156.89939616 2026-07-02,18:30:29.000,183,11049457,-795,0,1783017028,12767.40272533999,393.3223504800044,54156.696769680006 2026-07-02,18:30:30.000,183,11049458,-795,0,1783017029,12767.416197959996,393.28005570000096,54156.72471816 2026-07-02,18:30:31.000,183,11049488,-795,0,1783017030,12767.510506300001,393.2941539599997,54156.78061512 2026-07-02,18:30:32.000,183,11049397,-675,0,1783017031,12767.456615819996,393.3575961300012,54156.696769680006 2026-07-02,18:30:33.000,183,11049420,-715,0,1783017032,12767.604814639992,393.3223504800044,54156.73869240001 2026-07-02,18:30:34.000,183,11049429,-795,0,1783017033,12767.638496189997,393.32939961000375,54156.73869240001 2026-07-02,18:30:35.000,183,11049461,-795,0,1783017034,12767.598078329996,393.36464526000054,54156.68279544 2026-07-02,18:30:36.000,183,11049418,-795,0,1783017035,12767.645232499992,393.37874351999926,54156.59196288 2026-07-02,18:30:37.000,183,11049446,-795,0,1783017036,12767.692386670002,393.37874351999926,54156.71074392 2026-07-02,18:30:38.000,183,11049475,-795,0,1783017037,12767.732804530002,393.3505470000018,54156.745679520005 2026-07-02,18:30:39.000,183,11049434,-795,0,1783017038,12767.739540839997,393.32939961000375,54156.73170528 2026-07-02,18:30:40.000,183,11049451,-795,0,1783017039,12767.719331909997,393.3223504800044,54156.6338856 2026-07-02,18:30:41.000,183,11049460,-795,0,1783017040,12767.779958699997,393.3364487400031,54156.66183408 2026-07-02,18:30:42.000,183,11049441,-795,0,1783017041,12767.840585489997,393.3082522199984,54156.85747344001 2026-07-02,18:30:43.000,183,11049463,-795,0,1783017042,12767.854058110002,393.2871048300003,54156.80157648 2026-07-02,18:30:44.000,183,11049403,-795,0,1783017043,12767.806903939992,393.24481005000416,54156.76664088001 2026-07-02,18:30:45.000,183,11049473,-795,0,1783017044,12767.726068219992,393.28005570000096,54156.65484696 2026-07-02,18:30:46.000,183,11049447,-795,0,1783017045,12767.732804530002,393.2377609200048,54156.5640144 2026-07-02,18:30:47.000,183,11049443,-795,0,1783017046,12767.739540839997,393.24481005000416,54156.66882120001 2026-07-02,18:30:48.000,183,11049446,-795,0,1783017047,12767.732804530002,393.23071178999817,54156.68978256001 2026-07-02,18:30:49.000,183,11049438,-795,0,1783017048,12767.705859289992,393.2518591800035,54156.66183408 2026-07-02,18:30:50.000,183,11049423,-795,0,1783017049,12767.645232499992,393.2236626599988,54156.675808320004 2026-07-02,18:30:51.000,183,11049469,-795,0,1783017050,12767.712595600002,393.188417010002,54156.72471816 2026-07-02,18:30:52.000,183,11049403,-795,0,1783017051,12767.658705119997,393.16726962000394,54156.71074392 2026-07-02,18:30:53.000,183,11049444,-795,0,1783017052,12767.638496189997,393.18136788000265,54156.72471816 2026-07-02,18:30:54.000,183,11049427,-795,0,1783017053,12767.577869399996,393.1461222299986,54156.647859840006 2026-07-02,18:30:55.000,183,11049458,-795,0,1783017054,12767.530715230001,393.15317135999794,54156.71773104001 2026-07-02,18:30:56.000,183,11049471,-795,0,1783017055,12767.537451539996,393.16726962000394,54156.68279544 2026-07-02,18:30:57.000,183,11049467,-795,0,1783017056,12767.571133090001,393.16726962000394,54156.80856360001 2026-07-02,18:30:58.000,183,11049444,-795,0,1783017057,12767.550924160001,393.1390730999992,54156.78061512 2026-07-02,18:30:59.000,183,11049475,-795,0,1783017058,12767.550924160001,393.1743187500033,54156.80856360001 2026-07-02,18:31:00.000,183,11049470,-795,0,1783017059,12767.436406889996,393.1954661400014,54156.64087272001 2026-07-02,18:31:01.000,183,11049464,-795,0,1783017060,12767.476824749996,393.23071178999817,54156.696769680006 2026-07-02,18:31:02.000,183,11049440,-795,0,1783017061,12767.47008844,393.21661352999945,54156.71773104001 2026-07-02,18:31:03.000,183,11049452,-795,0,1783017062,12767.463352129991,393.2518591800035,54156.68978256001 2026-07-02,18:31:04.000,183,11049446,-795,0,1783017063,12767.38925272,393.2377609200048,54156.64087272001 2026-07-02,18:31:06.000,183,11049457,-795,0,1783017065,12767.416197959996,393.26595744000224,54156.675808320004 2026-07-02,18:31:07.000,183,11049479,-795,0,1783017066,12767.416197959996,393.31530134999775,54156.65484696 2026-07-02,18:31:08.000,183,11049445,-795,0,1783017067,12767.34209854999,393.32939961000375,54156.64087272001 2026-07-02,18:31:09.000,183,11049416,-795,0,1783017068,12767.34209854999,393.392841779998,54156.58497576 2026-07-02,18:31:10.000,183,11049445,-795,0,1783017069,12767.315153309995,393.4210383000027,54156.459207600004 2026-07-02,18:31:11.000,183,11049434,-795,0,1783017070,12767.28820807,393.4562839499995,54156.43125912001 2026-07-02,18:31:12.000,183,11049462,-795,0,1783017071,12767.274735449995,393.49152960000356,54156.37536216 2026-07-02,18:31:13.000,183,11049434,-795,0,1783017072,12767.355571169996,393.519726120001,54156.577988640005 2026-07-02,18:31:14.000,183,11049467,-795,0,1783017073,12767.355571169996,393.5338243799997,54156.58497576 2026-07-02,18:31:15.000,183,11049488,-795,0,1783017074,12767.395989029996,393.5620209000044,54156.626898480004 2026-07-02,18:31:17.000,183,11049455,-795,0,1783017076,12767.34883486,393.5972665500012,54156.43125912001 2026-07-02,18:31:18.000,183,11049456,-795,0,1783017077,12767.422934269991,393.632512199998,54156.45222048001 2026-07-02,18:31:19.000,183,11049432,-795,0,1783017078,12767.436406889996,393.646610460004,54156.48715608 2026-07-02,18:31:20.000,183,11049446,-795,0,1783017079,12767.503769989991,393.6818561100008,54156.51510456 2026-07-02,18:31:21.000,183,11049441,-795,0,1783017080,12767.47008844,393.67480698000145,54156.59895000001 2026-07-02,18:31:22.000,183,11049472,-795,0,1783017081,12767.503769989991,393.68890524000017,54156.55702728 2026-07-02,18:31:23.000,183,11049426,-795,0,1783017082,12767.577869399996,393.7171017600049,54156.54305304 2026-07-02,18:31:24.000,183,11049485,-795,0,1783017083,12767.611550950001,393.71005262999824,54156.55702728 2026-07-02,18:31:25.000,183,11049474,-795,0,1783017084,12767.591342020001,393.73824915000296,54156.54305304 2026-07-02,18:31:26.000,183,11049485,-795,0,1783017085,12767.611550950001,393.72415089000424,54156.43824624 2026-07-02,18:31:27.000,183,11049475,-795,0,1783017086,12767.584605709992,393.71005262999824,54156.480168960006 2026-07-02,18:31:28.000,183,11049422,-795,0,1783017087,12767.651968810002,393.7171017600049,54156.4941432 2026-07-02,18:31:29.000,183,11049416,-795,0,1783017088,12767.672177740002,393.7171017600049,54156.64087272001 2026-07-02,18:31:30.000,183,11049456,-795,0,1783017089,12767.678914049997,393.7030034999989,54156.64087272001 2026-07-02,18:31:31.000,183,11049432,-795,0,1783017090,12767.692386670002,393.7523474100017,54156.61991136001 2026-07-02,18:31:32.000,183,11049442,-795,0,1783017091,12767.618287259997,393.6818561100008,54156.508117440004 2026-07-02,18:31:33.000,183,11049444,-795,0,1783017092,12767.618287259997,393.73824915000296,54156.38234928001 2026-07-02,18:31:34.000,183,11049446,-795,0,1783017093,12767.651968810002,393.73824915000296,54156.626898480004 2026-07-02,18:31:35.000,183,11049483,-795,0,1783017094,12767.631759880001,393.7171017600049,54156.71773104001 2026-07-02,18:31:36.000,183,11049455,-795,0,1783017095,12767.598078329996,393.7805439299991,54156.66183408 2026-07-02,18:31:37.000,183,11049405,-795,0,1783017096,12767.557660469996,393.7664456700004,54156.60593712 2026-07-02,18:31:38.000,183,11049469,-795,0,1783017097,12767.604814639992,393.79464218999783,54156.71074392 2026-07-02,18:31:39.000,183,11049463,-795,0,1783017098,12767.645232499992,393.78759305999847,54156.815550720006 2026-07-02,18:31:40.000,183,11049386,-795,0,1783017099,12767.584605709992,393.8298878400019,54156.71773104001 2026-07-02,18:31:41.000,183,11049458,-795,0,1783017100,12767.604814639992,393.8157895800032,54156.75965376 2026-07-02,18:31:42.000,183,11049412,-795,0,1783017101,12767.510506300001,393.8933300100034,54156.675808320004 2026-07-02,18:31:43.000,183,11049470,-795,0,1783017102,12767.537451539996,393.8933300100034,54156.59895000001 2026-07-02,18:31:44.000,183,11049436,-795,0,1783017103,12767.523978919991,393.9497230499983,54156.66183408 2026-07-02,18:31:45.000,183,11049454,-795,0,1783017104,12767.571133090001,393.90742827000213,54156.72471816 2026-07-02,18:31:46.000,183,11049468,-795,0,1783017105,12767.530715230001,393.9497230499983,54156.72471816 2026-07-02,18:31:47.000,183,11049443,-795,0,1783017106,12767.436406889996,393.9426739199989,54156.54305304 2026-07-02,18:31:48.000,183,11049387,-795,0,1783017107,12767.42967058,393.977919570003,54156.58497576 2026-07-02,18:31:49.000,183,11049347,-795,0,1783017108,12767.483561059991,394.0272634799985,54156.64087272001 2026-07-02,18:31:50.000,183,11049461,-795,0,1783017109,12767.463352129991,394.0413617400045,54156.675808320004 2026-07-02,18:31:51.000,183,11049479,-795,0,1783017110,12767.483561059991,394.0131652199998,54156.66882120001 2026-07-02,18:31:52.000,183,11049458,-795,0,1783017111,12767.40272533999,394.0766073900013,54156.696769680006 2026-07-02,18:31:53.000,183,11049441,-795,0,1783017112,12767.47008844,394.11890217000473,54156.73869240001 2026-07-02,18:31:54.000,183,11049464,-795,0,1783017113,12767.443143199991,394.1259513000041,54156.82253784 2026-07-02,18:31:55.000,183,11049456,-795,0,1783017114,12767.42967058,394.0977547799994,54156.75266664 2026-07-02,18:31:56.000,183,11049423,-795,0,1783017115,12767.355571169996,394.14709869000217,54156.78760224001 2026-07-02,18:31:57.000,183,11049439,-795,0,1783017116,12767.28820807,394.1400495600028,54156.68279544 2026-07-02,18:31:58.000,183,11049463,-795,0,1783017117,12767.234317589995,394.1541478200015,54156.626898480004 2026-07-02,18:31:59.000,183,11049513,-795,0,1783017118,12767.26799914,394.1893934699983,54156.78061512 2026-07-02,18:32:00.000,183,11049415,-795,0,1783017119,12767.214108659995,394.2739830299979,54156.82253784 2026-07-02,18:32:01.000,183,11049475,-795,0,1783017120,12767.22758128,394.3233269400007,54156.80157648 2026-07-02,18:32:02.000,183,11049434,-795,0,1783017121,12767.09959138999,394.4502112800037,54156.647859840006 2026-07-02,18:32:03.000,183,11049410,-795,0,1783017122,12767.153481869995,394.52775171000394,54156.73170528 2026-07-02,18:32:04.000,183,11049483,-795,0,1783017123,12767.14674556,394.6546360499997,54156.773628 2026-07-02,18:32:05.000,183,11049466,-795,0,1783017124,12767.193899729995,394.71102909000183,54156.80157648 2026-07-02,18:32:06.000,183,11049483,-795,0,1783017125,12767.234317589995,394.80971691000013,54156.78061512 2026-07-02,18:32:07.000,183,11049497,-795,0,1783017126,12767.22084496999,394.85201169000356,54156.68978256001 2026-07-02,18:32:08.000,183,11049435,-795,0,1783017127,12767.24105389999,394.9013555999991,54156.773628 2026-07-02,18:32:09.000,183,11049432,-795,0,1783017128,12767.34883486,394.88725734000036,54156.89939616 2026-07-02,18:32:10.000,183,11049428,-795,0,1783017129,12767.315153309995,394.9295521200038,54156.843499200004 2026-07-02,18:32:11.000,183,11049385,-795,0,1783017130,12767.32188961999,394.9647977700006,54156.87144768 2026-07-02,18:32:12.000,183,11049366,-795,0,1783017131,12767.28147175999,394.992994289998,54156.72471816 2026-07-02,18:32:13.000,183,11049406,-795,0,1783017132,12767.36230747999,395.00004342000466,54156.80856360001 2026-07-02,18:32:14.000,183,11049487,-795,0,1783017133,12767.38925272,394.98594515999866,54156.85747344001 2026-07-02,18:32:15.000,183,11049459,-795,0,1783017134,12767.36230747999,394.93660125000315,54156.82952496 2026-07-02,18:32:16.000,183,11049480,-795,0,1783017135,12767.30168068999,394.95069951000187,54156.80157648 2026-07-02,18:32:17.000,183,11049433,-795,0,1783017136,12767.28147175999,394.9295521200038,54156.75266664 2026-07-02,18:32:18.000,183,11049484,-795,0,1783017137,12767.308417,394.9647977700006,54156.843499200004 2026-07-02,18:32:19.000,183,11049460,-795,0,1783017138,12767.355571169996,394.93660125000315,54156.87144768 2026-07-02,18:32:20.000,183,11049377,-795,0,1783017139,12767.274735449995,394.9577486400012,54156.864460560006 2026-07-02,18:32:21.000,183,11049444,-795,0,1783017140,12767.315153309995,394.87315908000164,54156.864460560006 2026-07-02,18:32:22.000,183,11049402,-795,0,1783017141,12767.24105389999,394.90840472999844,54156.71074392 2026-07-02,18:32:23.000,183,11049435,-795,0,1783017142,12767.26799914,394.8661099500023,54156.78760224001 2026-07-02,18:32:24.000,183,11049433,-795,0,1783017143,12767.24779021,394.90840472999844,54156.843499200004 2026-07-02,18:32:25.000,183,11049427,-795,0,1783017144,12767.308417,394.8943064699997,54157.00420296001 2026-07-02,18:32:26.000,183,11049443,-795,0,1783017145,12767.274735449995,394.9154538599978,54156.96926736 2026-07-02,18:32:27.000,183,11049464,-795,0,1783017146,12767.173690799995,394.880208210001,54156.815550720006 2026-07-02,18:32:28.000,183,11049356,-795,0,1783017147,12767.173690799995,394.88725734000036,54156.87144768 2026-07-02,18:32:29.000,183,11049363,-795,0,1783017148,12767.18042710999,394.8943064699997,54156.94131888 2026-07-02,18:32:30.000,183,11049455,-795,0,1783017149,12767.16695449,394.880208210001,54156.96926736 2026-07-02,18:32:31.000,183,11049464,-795,0,1783017150,12767.18042710999,394.8661099500023,54157.00420296001 2026-07-02,18:32:32.000,183,11049496,-795,0,1783017151,12767.12653663,394.87315908000164,54156.913370400005 2026-07-02,18:32:33.000,183,11049462,-795,0,1783017152,12767.14000924999,394.8308642999982,54156.89939616 2026-07-02,18:32:34.000,183,11049471,-795,0,1783017153,12767.032228289994,394.87315908000164,54156.80856360001 2026-07-02,18:32:35.000,183,11049420,-795,0,1783017154,12767.072646149994,394.8449625600042,54157.011190080004 2026-07-02,18:32:36.000,183,11049397,-795,0,1783017155,12767.04570091,394.90840472999844,54157.02516432001 2026-07-02,18:32:38.000,183,11049465,-795,0,1783017157,12766.951392569994,394.9436503800025,54156.913370400005 2026-07-02,18:32:39.000,183,11049451,-795,0,1783017158,12766.904238399999,394.9295521200038,54156.864460560006 2026-07-02,18:32:40.000,183,11049449,-795,0,1783017159,12766.917711019989,394.95069951000187,54157.0181772 2026-07-02,18:32:41.000,183,11049439,-795,0,1783017160,12766.910974709994,394.9295521200038,54156.983241600006 2026-07-02,18:32:42.000,183,11049422,-795,0,1783017161,12766.877293159989,394.9436503800025,54156.94131888 2026-07-02,18:32:43.000,183,11049409,-795,0,1783017162,12766.877293159989,394.8943064699997,54156.913370400005 2026-07-02,18:32:44.000,183,11049423,-795,0,1783017163,12766.782984819998,394.8943064699997,54156.97625448001 2026-07-02,18:32:45.000,183,11049428,-795,0,1783017164,12766.776248509988,394.87315908000164,54156.8784348 2026-07-02,18:32:46.000,183,11049487,-795,0,1783017165,12766.654994930002,394.88725734000036,54156.85747344001 2026-07-02,18:32:47.000,183,11049443,-795,0,1783017166,12766.587631829992,394.8590608200029,54156.82952496 2026-07-02,18:32:48.000,183,11049454,-795,0,1783017167,12766.567422899992,394.9013555999991,54156.8784348 2026-07-02,18:32:49.000,183,11049417,-795,0,1783017168,12766.560686589997,394.9013555999991,54156.90638328001 2026-07-02,18:32:50.000,183,11049450,-795,0,1783017169,12766.560686589997,394.9647977700006,54157.06708704 2026-07-02,18:32:51.000,183,11049383,-795,0,1783017170,12766.560686589997,394.9647977700006,54157.11599688 2026-07-02,18:32:52.000,183,11049401,-795,0,1783017171,12766.479850869997,395.00004342000466,54157.12298400001 2026-07-02,18:32:53.000,183,11049516,-795,0,1783017172,12766.439433009997,395.02119081000274,54157.0181772 2026-07-02,18:32:54.000,183,11049460,-795,0,1783017173,12766.378806219996,395.0423382000008,54156.99721584 2026-07-02,18:32:55.000,183,11049434,-795,0,1783017174,12766.378806219996,395.02119081000274,54156.99721584 2026-07-02,18:32:56.000,183,11049440,-795,0,1783017175,12766.351860980001,395.0775838500049,54157.10202264001 2026-07-02,18:32:57.000,183,11049437,-795,0,1783017176,12766.358597289996,395.05643645999953,54157.0880484 2026-07-02,18:32:58.000,183,11049464,-795,0,1783017177,12766.16998061,395.09873124000296,54156.66882120001 2026-07-02,18:32:59.000,183,11049391,-795,0,1783017178,12766.419224079997,395.05643645999953,54157.10900976 2026-07-02,18:33:00.000,183,11049477,-795,0,1783017179,12766.365333599992,395.0916821100036,54157.06708704 2026-07-02,18:33:01.000,183,11049478,-795,0,1783017180,12766.385542529992,395.0775838500049,54157.07407416001 2026-07-02,18:33:02.000,183,11049438,-795,0,1783017181,12766.365333599992,395.08463298000424,54156.95529312001 2026-07-02,18:33:03.000,183,11049479,-795,0,1783017182,12766.399015149997,395.05643645999953,54156.96926736 2026-07-02,18:33:04.000,183,11049473,-795,0,1783017183,12766.439433009997,395.05643645999953,54157.09503552 2026-07-02,18:33:05.000,183,11049450,-795,0,1783017184,12766.540477659997,395.03528907000145,54157.0880484 2026-07-02,18:33:06.000,183,11049470,-795,0,1783017185,12766.513532420002,395.0775838500049,54157.06708704 2026-07-02,18:33:07.000,183,11049422,-795,0,1783017186,12766.547213969992,395.0282399400021,54157.04612568 2026-07-02,18:33:08.000,183,11049444,-795,0,1783017187,12766.432696700002,395.0493873300002,54156.87144768 2026-07-02,18:33:09.000,183,11049469,-795,0,1783017188,12766.527005039992,395.0634855899989,54156.962280240004 2026-07-02,18:33:10.000,183,11049477,-795,0,1783017189,12766.540477659997,395.007092550004,54156.99022872 2026-07-02,18:33:11.000,183,11049455,-795,0,1783017190,12766.628049689993,394.98594515999866,54156.99721584 2026-07-02,18:33:12.000,183,11049455,-795,0,1783017191,12766.621313379997,395.007092550004,54157.032151440006 2026-07-02,18:33:13.000,183,11049458,-795,0,1783017192,12766.675203860003,394.95069951000187,54156.99721584 2026-07-02,18:33:14.000,183,11049454,-795,0,1783017193,12766.695412790003,394.93660125000315,54157.03913856 2026-07-02,18:33:15.000,183,11049420,-795,0,1783017194,12766.756039579988,394.88725734000036,54157.13695824 2026-07-02,18:33:16.000,183,11049425,-795,0,1783017195,12766.722358029998,394.85201169000356,54157.09503552 2026-07-02,18:33:17.000,183,11049444,-795,0,1783017196,12766.729094339993,394.767422130004,54157.07407416001 2026-07-02,18:33:18.000,183,11049444,-795,0,1783017197,12766.708885409993,394.80971691000013,54157.06708704 2026-07-02,18:33:19.000,183,11049450,-795,0,1783017198,12766.675203860003,394.70397996000247,54156.99721584 2026-07-02,18:33:20.000,183,11049458,-795,0,1783017199,12766.708885409993,394.7462747399986,54157.14394536001 2026-07-02,18:33:21.000,183,11049461,-795,0,1783017200,12766.742566959998,394.6687343099984,54157.199842320006 2026-07-02,18:33:22.000,183,11049478,-795,0,1783017201,12766.668467549993,394.67578343999776,54157.1579196 2026-07-02,18:33:23.000,183,11049450,-795,0,1783017202,12766.648258619993,394.62643953000224,54157.1579196 2026-07-02,18:33:24.000,183,11049459,-795,0,1783017203,12766.641522309998,394.56299736000074,54157.178880960004 2026-07-02,18:33:25.000,183,11049475,-795,0,1783017204,12766.614577070002,394.5700464900001,54157.16490672 2026-07-02,18:33:26.000,183,11049465,-795,0,1783017205,12766.567422899992,394.4854569300005,54157.150932480006 2026-07-02,18:33:27.000,183,11049463,-795,0,1783017206,12766.520268729997,394.4502112800037,54157.10202264001 2026-07-02,18:33:29.000,183,11049483,-795,0,1783017208,12766.479850869997,394.3867691100022,54157.129971120004 2026-07-02,18:33:30.000,183,11049442,-795,0,1783017209,12766.452905630002,394.39381824000156,54157.199842320006 2026-07-02,18:33:31.000,183,11049434,-795,0,1783017210,12766.473114560002,394.35857259000477,54157.20682944 2026-07-02,18:33:32.000,183,11049450,-795,0,1783017211,12766.372069910001,394.4079165000003,54157.1579196 2026-07-02,18:33:33.000,183,11049506,-795,0,1783017212,12766.392278840001,394.37971998000285,54157.1579196 2026-07-02,18:33:34.000,183,11049436,-795,0,1783017213,12766.372069910001,394.3867691100022,54157.14394536001 2026-07-02,18:33:35.000,183,11049433,-795,0,1783017214,12766.385542529992,394.35152345999813,54157.0181772 2026-07-02,18:33:36.000,183,11049434,-795,0,1783017215,12766.399015149997,394.42906388999836,54157.248752160005 2026-07-02,18:33:37.000,183,11049453,-795,0,1783017216,12766.405751459992,394.41496562999964,54157.28368776 2026-07-02,18:33:38.000,183,11049478,-795,0,1783017217,12766.432696700002,394.4361130199977,54157.2627264 2026-07-02,18:33:39.000,183,11049454,-795,0,1783017218,12766.392278840001,394.39381824000156,54157.17189384001 2026-07-02,18:33:40.000,183,11049413,-795,0,1783017219,12766.419224079997,394.42906388999836,54157.11599688 2026-07-02,18:33:41.000,183,11049419,-795,0,1783017220,12766.493323490002,394.4572604100031,54157.1579196 2026-07-02,18:33:42.000,183,11049466,-795,0,1783017221,12766.500059799997,394.51365344999795,54157.21381656 2026-07-02,18:33:43.000,183,11049491,-795,0,1783017222,12766.567422899992,394.5207025800046,54157.17189384001 2026-07-02,18:33:44.000,183,11049459,-795,0,1783017223,12766.587631829992,394.5700464900001,54157.17189384001 2026-07-02,18:33:45.000,183,11049393,-795,0,1783017224,12766.648258619993,394.5066043199986,54157.199842320006 2026-07-02,18:33:46.000,183,11049483,-795,0,1783017225,12766.681940169998,394.5066043199986,54157.28368776 2026-07-02,18:33:47.000,183,11049447,-795,0,1783017226,12766.769512199993,394.51365344999795,54157.2627264 2026-07-02,18:33:48.000,183,11049486,-795,0,1783017227,12766.756039579988,394.5207025800046,54157.26971352001 2026-07-02,18:33:49.000,183,11049421,-795,0,1783017228,12766.762775889998,394.4854569300005,54157.13695824 2026-07-02,18:33:50.000,183,11049477,-795,0,1783017229,12766.776248509988,394.47840780000115,54157.16490672 2026-07-02,18:33:51.000,183,11049438,-675,0,1783017230,12766.897502089989,394.4572604100031,54157.25573928 2026-07-02,18:33:52.000,183,11049436,-795,0,1783017231,12766.816666369989,394.4854569300005,54157.21381656 2026-07-02,18:33:53.000,183,11049446,-795,0,1783017232,12766.910974709994,394.5066043199986,54157.2627264 2026-07-02,18:33:54.000,183,11049472,-795,0,1783017233,12766.937919949989,394.46430954000243,54157.248752160005 2026-07-02,18:33:55.000,183,11049466,-795,0,1783017234,12767.005283049999,394.4502112800037,54157.31163624001 2026-07-02,18:33:56.000,183,11049430,-795,0,1783017235,12766.99854673999,394.4572604100031,54157.3325976 2026-07-02,18:33:57.000,183,11049453,-795,0,1783017236,12767.07938245999,394.422014759999,54157.29067488001 2026-07-02,18:33:58.000,183,11049416,-795,0,1783017237,12767.052437219994,394.3444743299988,54157.1579196 2026-07-02,18:33:59.000,183,11049464,-795,0,1783017238,12767.08611877,394.2739830299979,54157.129971120004 2026-07-02,18:34:00.000,183,11049445,-795,0,1783017239,12767.07938245999,394.18234433999896,54157.19285520001 2026-07-02,18:34:01.000,183,11049422,-795,0,1783017240,12767.173690799995,394.10480390999874,54157.39548168 2026-07-02,18:34:02.000,183,11049455,-795,0,1783017241,12767.14000924999,394.0554600000032,54157.38150744 2026-07-02,18:34:03.000,183,11049414,-795,0,1783017242,12767.14674556,394.0131652199998,54157.39548168 2026-07-02,18:34:04.000,183,11049455,-795,0,1783017243,12767.07938245999,393.9920178300017,54157.39548168 2026-07-02,18:34:05.000,183,11049487,-795,0,1783017244,12767.01875566999,393.9497230499983,54157.297662000004 2026-07-02,18:34:06.000,183,11049443,-795,0,1783017245,12766.991810429994,393.9285756600002,54157.32561048 2026-07-02,18:34:07.000,183,11049443,-795,0,1783017246,12767.05917352999,393.85103523,54157.40945592001 2026-07-02,18:34:08.000,183,11049476,-795,0,1783017247,12767.01875566999,393.85103523,54157.50727560001 2026-07-02,18:34:09.000,183,11049440,-795,0,1783017248,12766.890765779994,393.78759305999847,54157.02516432001 2026-07-02,18:34:10.000,183,11049472,-755,0,1783017249,12767.06590984,393.7452982800023,54157.45836576001 2026-07-02,18:34:11.000,183,11049430,-795,0,1783017250,12767.07938245999,393.6959543699995,54157.43740440001 2026-07-02,18:34:12.000,183,11049426,-795,0,1783017251,12767.06590984,393.6184139399993,54157.45137864 2026-07-02,18:34:13.000,183,11049514,-795,0,1783017252,12767.025491979999,393.59021742000186,54157.37452032 2026-07-02,18:34:14.000,183,11049497,-795,0,1783017253,12766.964865189999,393.5831682900025,54157.38150744 2026-07-02,18:34:15.000,183,11049493,-795,0,1783017254,12767.025491979999,393.519726120001,54157.47234 2026-07-02,18:34:16.000,183,11049486,-795,0,1783017255,12767.012019359994,393.4703822099982,54157.47234 2026-07-02,18:34:17.000,183,11049455,-795,0,1783017256,12767.01875566999,393.44923482000013,54157.52124984 2026-07-02,18:34:18.000,183,11049448,-795,0,1783017257,12766.97833780999,393.4210383000027,54157.43041728 2026-07-02,18:34:19.000,183,11049435,-795,0,1783017258,12767.032228289994,393.406940040004,54157.37452032 2026-07-02,18:34:20.000,183,11049490,-795,0,1783017259,12767.012019359994,393.34349787000247,54157.38150744 2026-07-02,18:34:21.000,183,11049392,-795,0,1783017260,12767.06590984,393.3082522199984,54157.37452032 2026-07-02,18:34:22.000,183,11049481,-795,0,1783017261,12767.06590984,393.3364487400031,54157.4024688 2026-07-02,18:34:23.000,183,11049484,-795,0,1783017262,12767.092855079994,393.3082522199984,54157.38849456001 2026-07-02,18:34:24.000,183,11049468,-795,0,1783017263,12767.1063277,393.3223504800044,54157.367533200006 2026-07-02,18:34:25.000,183,11049472,-795,0,1783017264,12767.133272939995,393.3082522199984,54157.38150744 2026-07-02,18:34:26.000,183,11049446,-795,0,1783017265,12767.214108659995,393.30120308999904,54157.50028848 2026-07-02,18:34:27.000,183,11049442,-795,0,1783017266,12767.26126282999,393.2941539599997,54157.42343016 2026-07-02,18:34:28.000,183,11049469,-795,0,1783017267,12767.24105389999,393.2589083100029,54157.42343016 2026-07-02,18:34:29.000,183,11049455,-795,0,1783017268,12767.26799914,393.2518591800035,54157.27670064 2026-07-02,18:34:30.000,183,11049448,-795,0,1783017269,12767.214108659995,393.2518591800035,54157.2277908 2026-07-02,18:34:31.000,183,11049502,-795,0,1783017270,12767.308417,393.2589083100029,54157.248752160005 2026-07-02,18:34:32.000,183,11049446,-795,0,1783017271,12767.40946165,393.24481005000416,54157.37452032 2026-07-02,18:34:33.000,183,11049485,-795,0,1783017272,12767.497033679996,393.21661352999945,54157.43740440001 2026-07-02,18:34:34.000,183,11049432,-795,0,1783017273,12767.523978919991,393.2377609200048,54157.44439152 2026-07-02,18:34:35.000,183,11049450,-795,0,1783017274,12767.564396779992,393.20251527000073,54157.38150744 2026-07-02,18:34:36.000,183,11049467,-795,0,1783017275,12767.497033679996,393.26595744000224,54157.31163624001 2026-07-02,18:34:37.000,183,11049458,-795,0,1783017276,12767.618287259997,393.1954661400014,54157.44439152 2026-07-02,18:34:38.000,183,11049455,-795,0,1783017277,12767.685650359992,393.1743187500033,54157.40945592001 2026-07-02,18:34:39.000,183,11049489,-795,0,1783017278,12767.685650359992,393.15317135999794,54157.28368776 2026-07-02,18:34:40.000,183,11049449,-795,0,1783017279,12767.786695009992,393.15317135999794,54157.38849456001 2026-07-02,18:34:41.000,183,11049447,-795,0,1783017280,12767.867530729993,393.11792571000115,54157.50727560001 2026-07-02,18:34:42.000,183,11049446,-795,0,1783017281,12767.941630139998,393.1038274500024,54157.535224080006 2026-07-02,18:34:43.000,183,11049449,-795,0,1783017282,12767.995520619988,393.05448353999964,54157.5422112 2026-07-02,18:34:44.000,183,11049479,-795,0,1783017283,12767.961839069998,393.0262870200022,54157.39548168 2026-07-02,18:34:45.000,183,11049454,-795,0,1783017284,12768.035938479989,392.98399223999877,54157.38150744 2026-07-02,18:34:46.000,183,11049479,-795,0,1783017285,12767.988784309993,392.96989398000005,54157.47932712001 2026-07-02,18:34:47.000,183,11049485,-795,0,1783017286,12767.988784309993,392.948746590002,54157.43740440001 2026-07-02,18:34:48.000,183,11049454,-795,0,1783017287,12768.015729549988,392.9275992000039,54157.44439152 2026-07-02,18:34:49.000,183,11049499,-795,0,1783017288,12768.008993239993,392.8994026799992,54157.38150744 2026-07-02,18:34:50.000,183,11049497,-795,0,1783017289,12768.049411099993,392.8641570300024,54157.49330136 2026-07-02,18:34:51.000,183,11049441,-795,0,1783017290,12768.103301579999,392.8359605099977,54157.56317256 2026-07-02,18:34:52.000,183,11049458,-795,0,1783017291,12768.029202169993,392.82186224999896,54157.55618544001 2026-07-02,18:34:53.000,183,11049454,-795,0,1783017292,12768.056147409989,392.7513709499981,54157.52823696001 2026-07-02,18:34:54.000,183,11049477,-795,0,1783017293,12768.049411099993,392.7161253000013,54157.56317256 2026-07-02,18:34:55.000,183,11049467,-795,0,1783017294,12768.056147409989,392.6667813899985,54157.59112104 2026-07-02,18:34:56.000,183,11049464,-795,0,1783017295,12767.988784309993,392.61038835000363,54157.50727560001 2026-07-02,18:34:57.000,183,11049438,-795,0,1783017296,12767.975311689988,392.6315357400017,54157.535224080006 2026-07-02,18:34:58.000,183,11049461,-795,0,1783017297,12767.928157519993,392.6033392200043,54157.416443040005 2026-07-02,18:34:59.000,183,11049451,-795,0,1783017298,12767.934893829988,392.61038835000363,54157.584133920005 2026-07-02,18:35:00.000,183,11049405,-795,0,1783017299,12767.907948589993,392.5328479200034,54157.55618544001 2026-07-02,18:35:01.000,183,11049491,-795,0,1783017300,12767.928157519993,392.5469461800021,54157.60509528001 2026-07-02,18:35:02.000,183,11049471,-795,0,1783017301,12767.907948589993,392.5328479200034,54157.702914960006 2026-07-02,18:35:03.000,183,11049455,-795,0,1783017302,12767.907948589993,392.5328479200034,54157.70990208 2026-07-02,18:35:04.000,183,11049485,-795,0,1783017303,12767.860794419998,392.53989705000276,54157.654005120006 2026-07-02,18:35:05.000,183,11049471,-795,0,1783017304,12767.941630139998,392.51170052999805,54157.681953600004 2026-07-02,18:35:06.000,183,11049448,-795,0,1783017305,12767.948366449993,392.4482583600038,54157.68894072 2026-07-02,18:35:07.000,183,11049435,-795,0,1783017306,12767.928157519993,392.4694057500019,54157.633043760005 2026-07-02,18:35:08.000,183,11049394,-795,0,1783017307,12767.874267040002,392.49760226999933,54157.68894072 2026-07-02,18:35:09.000,183,11049457,-795,0,1783017308,12767.847321799993,392.49760226999933,54157.486314240006 2026-07-02,18:35:10.000,183,11049488,-795,0,1783017309,12767.860794419998,392.49760226999933,54157.55618544001 2026-07-02,18:35:11.000,183,11049490,-795,0,1783017310,12767.867530729993,392.49055314,54157.64003088 2026-07-02,18:35:12.000,183,11049458,-795,0,1783017311,12767.874267040002,392.5046513999987,54157.681953600004 2026-07-02,18:35:13.000,183,11049527,-795,0,1783017312,12767.854058110002,392.53989705000276,54157.72387632001 2026-07-02,18:35:14.000,183,11049488,-795,0,1783017313,12767.881003349998,392.4835040100006,54157.72387632001 2026-07-02,18:35:15.000,183,11049503,-795,0,1783017314,12767.887739659993,392.47645488000126,54157.73785056 2026-07-02,18:35:16.000,183,11049487,-795,0,1783017315,12767.867530729993,392.4553074900032,54157.66099224 2026-07-02,18:35:17.000,183,11049487,-795,0,1783017316,12767.786695009992,392.49055314,54157.55618544001 2026-07-02,18:35:18.000,183,11049516,-795,0,1783017317,12767.813640250002,392.4553074900032,54157.50028848 2026-07-02,18:35:19.000,183,11049446,-795,0,1783017318,12767.806903939992,392.5046513999987,54157.486314240006 2026-07-02,18:35:20.000,183,11049423,-795,0,1783017319,12767.806903939992,392.4835040100006,54157.60509528001 2026-07-02,18:35:21.000,183,11049496,-795,0,1783017320,12767.827112869993,392.49055314,54157.79374752001 2026-07-02,18:35:22.000,183,11049477,-795,0,1783017321,12767.800167629997,392.47645488000126,54157.79374752001 2026-07-02,18:35:23.000,183,11049462,-795,0,1783017322,12767.800167629997,392.4694057500019,54157.69592784001 2026-07-02,18:35:24.000,183,11049433,-795,0,1783017323,12767.759749769997,392.4835040100006,54157.60509528001 2026-07-02,18:35:25.000,183,11049460,-795,0,1783017324,12767.786695009992,392.44120923000446,54157.62605664001 2026-07-02,18:35:26.000,183,11049457,-795,0,1783017325,12767.793431320002,392.46235662000254,54157.64003088 2026-07-02,18:35:27.000,183,11049412,-795,0,1783017326,12767.779958699997,392.44120923000446,54157.64701800001 2026-07-02,18:35:28.000,183,11049500,-795,0,1783017327,12767.753013460002,392.4553074900032,54157.61906952 2026-07-02,18:35:29.000,183,11049476,-795,0,1783017328,12767.611550950001,392.41301270999975,54157.178880960004 2026-07-02,18:35:30.000,183,11049472,-795,0,1783017329,12767.793431320002,392.36366880000423,54157.57015968 2026-07-02,18:35:31.000,183,11049485,-795,0,1783017330,12767.773222390002,392.4200618399991,54157.54919832 2026-07-02,18:35:32.000,183,11049478,-795,0,1783017331,12767.705859289992,392.4553074900032,54157.52823696001 2026-07-02,18:35:33.000,183,11049456,-795,0,1783017332,12767.678914049997,392.4482583600038,54157.36054608001 2026-07-02,18:35:34.000,183,11049438,-795,0,1783017333,12767.665441429992,392.4200618399991,54157.42343016 2026-07-02,18:35:35.000,183,11049508,-795,0,1783017334,12767.658705119997,392.4341600999978,54157.45137864 2026-07-02,18:35:36.000,183,11049435,-795,0,1783017335,12767.618287259997,392.42711096999847,54157.36054608001 2026-07-02,18:35:37.000,183,11049494,-795,0,1783017336,12767.550924160001,392.4341600999978,54157.31163624001 2026-07-02,18:35:38.000,183,11049496,-795,0,1783017337,12767.577869399996,392.3425214099989,54157.248752160005 2026-07-02,18:35:40.000,183,11049448,-795,0,1783017339,12767.584605709992,392.3425214099989,54157.416443040005 2026-07-02,18:35:41.000,183,11049467,-795,0,1783017340,12767.598078329996,392.3425214099989,54157.42343016 2026-07-02,18:35:42.000,183,11049484,-795,0,1783017341,12767.604814639992,392.39186532000167,54157.45137864 2026-07-02,18:35:43.000,183,11049463,-795,0,1783017342,12767.557660469996,392.3848161900023,54157.47234 2026-07-02,18:35:44.000,183,11049459,-795,0,1783017343,12767.510506300001,392.4059635800004,54157.43041728 2026-07-02,18:35:45.000,183,11049440,-795,0,1783017344,12767.537451539996,392.39891445000103,54157.416443040005 2026-07-02,18:35:46.000,183,11049436,-795,0,1783017345,12767.544187849991,392.39186532000167,54157.52823696001 2026-07-02,18:35:47.000,183,11049412,-795,0,1783017346,12767.530715230001,392.41301270999975,54157.45836576001 2026-07-02,18:35:48.000,183,11049435,-795,0,1783017347,12767.530715230001,392.4200618399991,54157.43041728 2026-07-02,18:35:49.000,183,11049463,-795,0,1783017348,12767.476824749996,392.4059635800004,54157.38849456001 2026-07-02,18:35:51.000,183,11049445,-795,0,1783017350,12767.416197959996,392.4482583600038,54157.30464912 2026-07-02,18:35:52.000,183,11049464,-795,0,1783017351,12767.436406889996,392.4482583600038,54157.39548168 2026-07-02,18:35:53.000,183,11049482,-795,0,1783017352,12767.416197959996,392.5187496600047,54157.40945592001 2026-07-02,18:35:54.000,183,11049468,-795,0,1783017353,12767.40946165,392.49055314,54157.367533200006 2026-07-02,18:35:55.000,183,11049426,-795,0,1783017354,12767.34209854999,392.5469461800021,54157.23477792 2026-07-02,18:35:56.000,183,11049429,-795,0,1783017355,12767.38251640999,392.5469461800021,54157.28368776 2026-07-02,18:35:57.000,183,11049512,-795,0,1783017356,12767.34209854999,392.59629008999764,54157.24176504001 2026-07-02,18:35:58.000,183,11049510,-795,0,1783017357,12767.335362239995,392.62448661000235,54157.22080368001 2026-07-02,18:35:59.000,183,11049494,-795,0,1783017358,12767.26126282999,392.6456340000004,54157.09503552 2026-07-02,18:36:00.000,183,11049458,-795,0,1783017359,12767.254526519995,392.63858487000107,54157.0880484 2026-07-02,18:36:01.000,183,11049432,-715,0,1783017360,12767.16021817999,392.65973225999915,54157.05311280001 2026-07-02,18:36:02.000,183,11049489,-795,0,1783017361,12767.1063277,392.617437480003,54157.05311280001 2026-07-02,18:36:03.000,183,11049450,-795,0,1783017362,12767.12653663,392.6456340000004,54157.12298400001 2026-07-02,18:36:04.000,183,11049439,-795,0,1783017363,12767.09959138999,392.59629008999764,54157.081061280005 2026-07-02,18:36:05.000,183,11049463,-795,0,1783017364,12767.09959138999,392.59629008999764,54157.081061280005 2026-07-02,18:36:06.000,183,11049451,-795,0,1783017365,12767.05917352999,392.5892409599983,54156.99721584 2026-07-02,18:36:07.000,183,11049473,-795,0,1783017366,12767.03896459999,392.5539953100015,54157.032151440006 2026-07-02,18:36:08.000,183,11049424,-795,0,1783017367,12767.092855079994,392.52579879000405,54157.14394536001 2026-07-02,18:36:09.000,183,11049471,-795,0,1783017368,12767.11980031999,392.5539953100015,54157.18586808 2026-07-02,18:36:10.000,183,11049495,-795,0,1783017369,12767.09959138999,392.49055314,54157.0880484 2026-07-02,18:36:11.000,183,11049437,-795,0,1783017370,12766.99854673999,392.5046513999987,54156.913370400005 2026-07-02,18:36:12.000,183,11049473,-795,0,1783017371,12767.025491979999,392.5469461800021,54156.87144768 2026-07-02,18:36:13.000,183,11049445,-795,0,1783017372,12767.01875566999,392.6033392200043,54156.8784348 2026-07-02,18:36:14.000,183,11049454,-795,0,1783017373,12767.06590984,392.6315357400017,54156.8784348 2026-07-02,18:36:15.000,183,11049488,-795,0,1783017374,12767.08611877,392.6526831299998,54156.948306 2026-07-02,18:36:16.000,183,11049510,-795,0,1783017375,12767.08611877,392.59629008999764,54156.92734464 2026-07-02,18:36:17.000,183,11049468,-795,0,1783017376,12767.11980031999,392.57514269999956,54156.99721584 2026-07-02,18:36:18.000,183,11049449,-795,0,1783017377,12767.133272939995,392.5539953100015,54157.11599688 2026-07-02,18:36:19.000,183,11049470,-795,0,1783017378,12767.06590984,392.5821918299989,54157.0880484 2026-07-02,18:36:20.000,183,11049410,-795,0,1783017379,12767.04570091,392.6033392200043,54157.02516432001 2026-07-02,18:36:21.000,183,11049460,-795,0,1783017380,12766.97833780999,392.6526831299998,54157.06009992 2026-07-02,18:36:22.000,183,11049475,-795,0,1783017381,12767.03896459999,392.6456340000004,54157.04612568 2026-07-02,18:36:23.000,183,11049452,-795,0,1783017382,12767.01875566999,392.6667813899985,54157.12298400001 2026-07-02,18:36:24.000,183,11049403,-795,0,1783017383,12767.012019359994,392.7161253000013,54157.11599688 2026-07-02,18:36:25.000,183,11049482,-795,0,1783017384,12766.958128879989,392.7020270400026,54157.09503552 2026-07-02,18:36:26.000,183,11049488,-795,0,1783017385,12766.924447329999,392.72317443000065,54157.00420296001 2026-07-02,18:36:27.000,183,11049467,-795,0,1783017386,12766.937919949989,392.7372726899994,54157.0880484 2026-07-02,18:36:28.000,183,11049410,-795,0,1783017387,12766.877293159989,392.77251834000344,54157.032151440006 2026-07-02,18:36:29.000,183,11049391,-795,0,1783017388,12766.843611609998,392.77251834000344,54157.02516432001 2026-07-02,18:36:30.000,183,11049442,-795,0,1783017389,12766.769512199993,392.78661660000216,54156.80157648 2026-07-02,18:36:31.000,183,11049481,-795,0,1783017390,12766.776248509988,392.82186224999896,54156.89240904 2026-07-02,18:36:32.000,183,11049497,-795,0,1783017391,12766.769512199993,392.85005877000367,54156.95529312001 2026-07-02,18:36:33.000,183,11049471,-795,0,1783017392,12766.776248509988,392.8430096400043,54157.150932480006 2026-07-02,18:36:34.000,183,11049467,-795,0,1783017393,12766.762775889998,392.8430096400043,54157.07407416001 2026-07-02,18:36:35.000,183,11049415,-795,0,1783017394,12766.742566959998,392.8923535499998,54157.07407416001 2026-07-02,18:36:36.000,183,11049487,-715,0,1783017395,12766.654994930002,392.8641570300024,54156.92035752 2026-07-02,18:36:37.000,183,11049479,-795,0,1783017396,12766.607840759993,392.92055007000454,54156.97625448001 2026-07-02,18:36:38.000,183,11049455,-795,0,1783017397,12766.553950280002,392.948746590002,54156.90638328001 2026-07-02,18:36:39.000,183,11049474,-795,0,1783017398,12766.506796109992,392.92055007000454,54156.962280240004 2026-07-02,18:36:40.000,183,11049473,-795,0,1783017399,12766.500059799997,392.95579572000133,54156.96926736 2026-07-02,18:36:41.000,183,11049456,-795,0,1783017400,12766.432696700002,392.95579572000133,54156.93433176001 2026-07-02,18:36:42.000,183,11049455,-795,0,1783017401,12766.459641939997,392.95579572000133,54157.05311280001 2026-07-02,18:36:43.000,183,11049447,-795,0,1783017402,12766.452905630002,392.98399223999877,54157.10900976 2026-07-02,18:36:44.000,183,11049464,-795,0,1783017403,12766.392278840001,392.9628448500007,54157.09503552 2026-07-02,18:36:45.000,183,11049524,-795,0,1783017404,12766.338388359996,392.9769431099994,54157.032151440006 2026-07-02,18:36:46.000,183,11049502,-795,0,1783017405,12766.27102526,393.0051396300041,54156.92734464 2026-07-02,18:36:47.000,183,11049445,-795,0,1783017406,12766.217134779996,392.99104136999813,54156.99022872 2026-07-02,18:36:48.000,183,11049465,-795,0,1783017407,12766.237343709996,393.01923789000284,54157.032151440006 2026-07-02,18:36:49.000,183,11049503,-715,0,1783017408,12766.2306074,392.99104136999813,54157.1579196 2026-07-02,18:36:50.000,183,11049469,-795,0,1783017409,12766.16324429999,393.0121887600035,54157.0880484 2026-07-02,18:36:51.000,183,11049513,-795,0,1783017410,12766.075672269995,392.98399223999877,54156.87144768 2026-07-02,18:36:52.000,183,11049414,-795,0,1783017411,12766.10261750999,393.0051396300041,54156.88542192001 2026-07-02,18:36:53.000,183,11049432,-795,0,1783017412,12766.0285181,392.98399223999877,54156.83651208001 2026-07-02,18:36:54.000,183,11049454,-795,0,1783017413,12766.02178178999,392.99809050000476,54156.95529312001 2026-07-02,18:36:55.000,183,11049464,-795,0,1783017414,12766.04199071999,392.98399223999877,54157.032151440006 2026-07-02,18:36:56.000,183,11049434,-795,0,1783017415,12766.035254409995,392.96989398000005,54156.983241600006 2026-07-02,18:36:57.000,183,11049428,-795,0,1783017416,12766.00830917,392.9769431099994,54157.032151440006 2026-07-02,18:36:58.000,183,11049487,-795,0,1783017417,12766.0285181,392.8923535499998,54156.948306 2026-07-02,18:36:59.000,183,11049456,-795,0,1783017418,12766.02178178999,392.92055007000454,54157.04612568 2026-07-02,18:37:00.000,183,11049415,-795,0,1783017419,12766.00830917,392.92055007000454,54156.99721584 2026-07-02,18:37:01.000,183,11049452,-795,0,1783017420,12765.974627619995,392.8923535499998,54156.78061512 2026-07-02,18:37:02.000,183,11049457,-795,0,1783017421,12765.994836549995,392.8923535499998,54156.8784348 2026-07-02,18:37:03.000,183,11049450,-795,0,1783017422,12766.055463339995,392.8641570300024,54156.92035752 2026-07-02,18:37:04.000,183,11049517,-795,0,1783017423,12766.0285181,392.87120616000175,54156.92035752 2026-07-02,18:37:05.000,183,11049440,-795,0,1783017424,12766.04199071999,392.8782552900011,54156.92035752 2026-07-02,18:37:06.000,183,11049467,-715,0,1783017425,12766.10935382,392.8289113799983,54156.8784348 2026-07-02,18:37:07.000,183,11049469,-795,0,1783017426,12766.156507989996,392.8007148600009,54156.89939616 2026-07-02,18:37:08.000,183,11049414,-795,0,1783017427,12766.16324429999,392.7584200800047,54156.85747344001 2026-07-02,18:37:09.000,183,11049490,-795,0,1783017428,12766.12956275,392.7513709499981,54156.82253784 2026-07-02,18:37:10.000,183,11049450,-795,0,1783017429,12766.10261750999,392.6808796500045,54156.696769680006 2026-07-02,18:37:11.000,183,11049479,-795,0,1783017430,12765.994836549995,392.68792878000386,54156.68279544 2026-07-02,18:37:12.000,183,11049503,-795,0,1783017431,12765.893791899995,392.74432181999873,54156.577988640005 2026-07-02,18:37:13.000,183,11049459,-795,0,1783017432,12765.94768238,392.7513709499981,54156.85747344001 2026-07-02,18:37:14.000,183,11049468,-795,0,1783017433,12765.94094606999,392.78661660000216,54156.85048632 2026-07-02,18:37:15.000,183,11049411,-795,0,1783017434,12765.98136392999,392.85710790000303,54156.88542192001 2026-07-02,18:37:16.000,183,11049448,-795,0,1783017435,12765.90726452,392.8359605099977,54156.78760224001 2026-07-02,18:37:17.000,183,11049452,-795,0,1783017436,12765.94094606999,392.7654692100041,54156.92734464 2026-07-02,18:37:18.000,183,11049476,-795,0,1783017437,12765.974627619995,392.7795674700028,54156.92035752 2026-07-02,18:37:19.000,183,11049459,-795,0,1783017438,12765.90726452,392.77251834000344,54156.92734464 2026-07-02,18:37:20.000,183,11049435,-795,0,1783017439,12765.893791899995,392.7513709499981,54156.89240904 2026-07-02,18:37:21.000,183,11049447,-795,0,1783017440,12765.698438909989,392.78661660000216,54156.53606592 2026-07-02,18:37:22.000,183,11049452,-795,0,1783017441,12765.90726452,392.7372726899994,54157.04612568 2026-07-02,18:37:23.000,183,11049414,-795,0,1783017442,12765.92747345,392.73022356,54157.04612568 2026-07-02,18:37:24.000,183,11049452,-795,0,1783017443,12765.86684666,392.67383051999786,54156.983241600006 2026-07-02,18:37:25.000,183,11049471,-795,0,1783017444,12765.8264288,392.6315357400017,54156.913370400005 2026-07-02,18:37:26.000,183,11049447,-795,0,1783017445,12765.79948355999,392.617437480003,54156.773628 2026-07-02,18:37:27.000,183,11049494,-795,0,1783017446,12765.786010939999,392.62448661000235,54156.76664088001 2026-07-02,18:37:28.000,183,11049451,-795,0,1783017447,12765.792747249994,392.59629008999764,54156.8784348 2026-07-02,18:37:29.000,183,11049443,-795,0,1783017448,12765.738856769989,392.5469461800021,54156.68978256001 2026-07-02,18:37:30.000,183,11049414,-795,0,1783017449,12765.8264288,392.5328479200034,54156.843499200004 2026-07-02,18:37:31.000,183,11049476,-795,0,1783017450,12765.745593079999,392.5046513999987,54156.75266664 2026-07-02,18:37:32.000,183,11049479,-795,0,1783017451,12765.75906569999,392.4835040100006,54156.82253784 2026-07-02,18:37:33.000,183,11049446,-795,0,1783017452,12765.745593079999,392.51170052999805,54156.82952496 2026-07-02,18:37:34.000,183,11049463,-795,0,1783017453,12765.75906569999,392.42711096999847,54156.87144768 2026-07-02,18:37:35.000,183,11049435,-795,0,1783017454,12765.77927462999,392.4482583600038,54156.87144768 2026-07-02,18:37:36.000,183,11049478,-795,0,1783017455,12765.738856769989,392.44120923000446,54156.90638328001 2026-07-02,18:37:37.000,183,11049458,-795,0,1783017456,12765.79948355999,392.44120923000446,54156.913370400005 2026-07-02,18:37:38.000,183,11049432,-795,0,1783017457,12765.833165109994,392.41301270999975,54157.081061280005 2026-07-02,18:37:39.000,183,11049419,-795,0,1783017458,12765.786010939999,392.39186532000167,54157.02516432001 2026-07-02,18:37:40.000,183,11049447,-795,0,1783017459,12765.711911529994,392.39186532000167,54156.92734464 2026-07-02,18:37:42.000,183,11049442,-795,0,1783017461,12765.79948355999,392.37776706000295,54156.983241600006 2026-07-02,18:37:43.000,183,11049487,-795,0,1783017462,12765.873582969994,392.36366880000423,54157.0181772 2026-07-02,18:37:44.000,183,11049452,-795,0,1783017463,12765.88705559,392.39186532000167,54157.07407416001 2026-07-02,18:37:45.000,183,11049485,-795,0,1783017464,12765.88031927999,392.4059635800004,54157.11599688 2026-07-02,18:37:46.000,183,11049428,-795,0,1783017465,12765.92073713999,392.36366880000423,54157.0880484 2026-07-02,18:37:47.000,183,11049448,-795,0,1783017466,12765.994836549995,392.39186532000167,54157.1579196 2026-07-02,18:37:48.000,183,11049505,-795,0,1783017467,12765.98136392999,392.39891445000103,54157.0880484 2026-07-02,18:37:49.000,183,11049525,-795,0,1783017468,12765.96115499999,392.4341600999978,54157.13695824 2026-07-02,18:37:50.000,183,11049435,-795,0,1783017469,12765.974627619995,392.3566196700049,54157.06708704 2026-07-02,18:37:51.000,183,11049471,-795,0,1783017470,12766.015045479995,392.4059635800004,54156.96926736 2026-07-02,18:37:52.000,183,11049443,-795,0,1783017471,12765.994836549995,392.39186532000167,54156.97625448001 2026-07-02,18:37:53.000,183,11049486,-795,0,1783017472,12766.10935382,392.39186532000167,54157.17189384001 2026-07-02,18:37:54.000,183,11049437,-795,0,1783017473,12766.10935382,392.41301270999975,54157.199842320006 2026-07-02,18:37:55.000,183,11049437,-795,0,1783017474,12766.14977168,392.41301270999975,54157.19285520001 2026-07-02,18:37:56.000,183,11049453,-795,0,1783017475,12766.14303536999,392.39186532000167,54157.18586808 2026-07-02,18:37:57.000,183,11049434,-795,0,1783017476,12766.156507989996,392.41301270999975,54157.02516432001 2026-07-02,18:37:58.000,183,11049412,-795,0,1783017477,12766.16324429999,392.39186532000167,54157.150932480006 2026-07-02,18:37:59.000,183,11049495,-795,0,1783017478,12766.21039847,392.39891445000103,54157.150932480006 2026-07-02,18:38:00.000,183,11049458,-795,0,1783017479,12766.21039847,392.4200618399991,54157.178880960004 2026-07-02,18:38:01.000,183,11049475,-795,0,1783017480,12766.2306074,392.37776706000295,54157.07407416001 2026-07-02,18:38:02.000,183,11049461,-795,0,1783017481,12766.196925849996,392.3566196700049,54156.89939616 2026-07-02,18:38:03.000,183,11049457,-795,0,1783017482,12766.284497879991,392.3566196700049,54157.04612568 2026-07-02,18:38:04.000,183,11049436,-795,0,1783017483,12766.324915739991,392.3002266300027,54157.10202264001 2026-07-02,18:38:05.000,183,11049486,-795,0,1783017484,12766.338388359996,392.3213740200008,54157.032151440006 2026-07-02,18:38:06.000,183,11049452,-795,0,1783017485,12766.318179429996,392.3213740200008,54157.081061280005 2026-07-02,18:38:07.000,183,11049467,-795,0,1783017486,12766.311443120001,392.31432489000144,54156.99022872 2026-07-02,18:38:08.000,183,11049465,-795,0,1783017487,12766.304706809991,392.26498097999865,54157.12298400001 2026-07-02,18:38:09.000,183,11049452,-795,0,1783017488,12766.405751459992,392.286128370004,54157.24176504001 2026-07-02,18:38:10.000,183,11049449,-795,0,1783017489,12766.405751459992,392.26498097999865,54157.27670064 2026-07-02,18:38:11.000,183,11049494,-795,0,1783017490,12766.405751459992,392.272030109998,54157.248752160005 2026-07-02,18:38:12.000,183,11049465,-795,0,1783017491,12766.345124669991,392.2367844600012,54157.10900976 2026-07-02,18:38:13.000,183,11049482,-795,0,1783017492,12766.378806219996,392.2015388100044,54157.081061280005 2026-07-02,18:38:14.000,183,11049476,-795,0,1783017493,12766.392278840001,392.1874405499984,54157.09503552 2026-07-02,18:38:15.000,183,11049471,-795,0,1783017494,12766.452905630002,392.16629316000035,54157.17189384001 2026-07-02,18:38:16.000,183,11049482,-795,0,1783017495,12766.452905630002,392.159244030001,54157.199842320006 2026-07-02,18:38:17.000,183,11049475,-795,0,1783017496,12766.506796109992,392.11694925000484,54157.29067488001 2026-07-02,18:38:18.000,183,11049486,-795,0,1783017497,12766.574159210002,392.032359689998,54157.2627264 2026-07-02,18:38:19.000,183,11049443,-795,0,1783017498,12766.553950280002,392.04645795000397,54157.19285520001 2026-07-02,18:38:20.000,183,11049493,-795,0,1783017499,12766.567422899992,392.0253105599986,54157.38150744 2026-07-02,18:38:21.000,183,11049422,-795,0,1783017500,12766.628049689993,392.0605562100027,54157.31163624001 2026-07-02,18:38:22.000,183,11049449,-795,0,1783017501,12766.574159210002,392.0535070800033,54157.248752160005 2026-07-02,18:38:23.000,183,11049443,-795,0,1783017502,12766.594368140002,392.0112122999999,54157.26971352001 2026-07-02,18:38:24.000,183,11049454,-795,0,1783017503,12766.654994930002,392.0253105599986,54157.38849456001 2026-07-02,18:38:25.000,183,11049461,-795,0,1783017504,12766.688676479993,392.0112122999999,54157.465352880005 2026-07-02,18:38:26.000,183,11049454,-795,0,1783017505,12766.722358029998,391.9900649100018,54157.43740440001 2026-07-02,18:38:27.000,183,11049458,-795,0,1783017506,12766.749303269993,391.98301578000246,54157.39548168 2026-07-02,18:38:28.000,183,11049472,-795,0,1783017507,12766.749303269993,391.9618683900044,54157.45137864 2026-07-02,18:38:29.000,183,11049451,-795,0,1783017508,12766.769512199993,391.9759666500031,54157.47234 2026-07-02,18:38:30.000,183,11049466,-795,0,1783017509,12766.796457439988,391.93367186999967,54157.40945592001 2026-07-02,18:38:31.000,183,11049479,-795,0,1783017510,12766.789721129993,391.91957361000095,54157.36054608001 2026-07-02,18:38:32.000,183,11049397,-795,0,1783017511,12766.823402679998,391.9266227400003,54157.33958472001 2026-07-02,18:38:33.000,183,11049413,-795,0,1783017512,12766.863820539998,391.9266227400003,54157.50028848 2026-07-02,18:38:34.000,183,11049477,-795,0,1783017513,12766.931183639994,391.8913770900035,54157.57714680001 2026-07-02,18:38:35.000,183,11049384,-795,0,1783017514,12766.958128879989,391.8913770900035,54157.57714680001 2026-07-02,18:38:36.000,183,11049457,-795,0,1783017515,12766.964865189999,391.88432796000416,54157.52124984 2026-07-02,18:38:37.000,183,11049496,-795,0,1783017516,12766.944656259999,391.91957361000095,54157.416443040005 2026-07-02,18:38:38.000,183,11049435,-795,0,1783017517,12766.964865189999,391.91957361000095,54157.44439152 2026-07-02,18:38:39.000,183,11049495,-795,0,1783017518,12766.985074119999,391.96891752000374,54157.67496648001 2026-07-02,18:38:40.000,183,11049458,-795,0,1783017519,12766.99854673999,392.0112122999999,54157.6120824 2026-07-02,18:38:41.000,183,11049453,-795,0,1783017520,12766.924447329999,392.0605562100027,54157.43740440001 2026-07-02,18:38:43.000,183,11049456,-795,0,1783017522,12767.06590984,392.0746544700014,54157.50727560001 2026-07-02,18:38:44.000,183,11049434,-795,0,1783017523,12767.06590984,392.08170360000076,54157.64003088 2026-07-02,18:38:45.000,183,11049478,-795,0,1783017524,12767.1063277,392.0746544700014,54157.654005120006 2026-07-02,18:38:46.000,183,11049424,-795,0,1783017525,12767.09959138999,392.0887527300001,54157.60509528001 2026-07-02,18:38:47.000,183,11049438,-795,0,1783017526,12767.08611877,392.1099001199982,54157.57015968 2026-07-02,18:38:48.000,183,11049457,-795,0,1783017527,12767.092855079994,392.1099001199982,54157.535224080006 2026-07-02,18:38:49.000,183,11049447,-795,0,1783017528,12767.214108659995,392.1239983800042,54157.70990208 2026-07-02,18:38:50.000,183,11049452,-795,0,1783017529,12767.234317589995,392.1099001199982,54157.7168892 2026-07-02,18:38:51.000,183,11049476,-795,0,1783017530,12767.26126282999,392.1099001199982,54157.68894072 2026-07-02,18:38:52.000,183,11049415,-795,0,1783017531,12767.24105389999,392.0887527300001,54157.584133920005 2026-07-02,18:38:54.000,183,11049454,-795,0,1783017533,12767.38251640999,391.93367186999967,54157.57015968 2026-07-02,18:38:55.000,183,11049472,-795,0,1783017534,12767.38925272,391.83498405000137,54157.64003088 2026-07-02,18:38:56.000,183,11049483,-795,0,1783017535,12767.28147175999,391.82088579000265,54157.6120824 2026-07-02,18:38:57.000,183,11049487,-795,0,1783017536,12767.12653663,391.94072099999903,54157.66797936 2026-07-02,18:38:58.000,183,11049486,-795,0,1783017537,12767.173690799995,392.04645795000397,54157.67496648001 2026-07-02,18:38:59.000,183,11049427,-795,0,1783017538,12767.24105389999,392.0746544700014,54157.79374752001 2026-07-02,18:39:00.000,183,11049381,-795,0,1783017539,12767.308417,392.00416317000054,54157.79374752001 2026-07-02,18:39:01.000,183,11049441,-795,0,1783017540,12767.34883486,391.98301578000246,54157.73086344 2026-07-02,18:39:02.000,183,11049431,-795,0,1783017541,12767.32188961999,391.9618683900044,54157.73086344 2026-07-02,18:39:03.000,183,11049457,-795,0,1783017542,12767.355571169996,391.85613143999944,54157.751824800005 2026-07-02,18:39:05.000,183,11049466,-795,0,1783017544,12767.355571169996,391.7856401399986,54157.82868312 2026-07-02,18:39:07.000,183,11049461,-795,0,1783017546,12767.476824749996,391.70809970999835,54157.989386880006 2026-07-02,18:39:08.000,183,11049415,-795,0,1783017547,12767.483561059991,391.62351014999876,54157.91252856001 2026-07-02,18:39:09.000,183,11049502,-795,0,1783017548,12767.436406889996,391.6305592799981,54157.80772176 2026-07-02,18:39:10.000,183,11049485,-795,0,1783017549,12767.422934269991,391.63760841000476,54157.81470888001 2026-07-02,18:39:11.000,183,11049459,-795,0,1783017550,12767.476824749996,391.54596971999854,54157.90554144 2026-07-02,18:39:12.000,183,11049460,-795,0,1783017551,12767.47008844,391.5389205899992,54158.00336112 2026-07-02,18:39:13.000,183,11049443,-795,0,1783017552,12767.497033679996,391.5036749400024,54158.038296720006 2026-07-02,18:39:14.000,183,11049460,-795,0,1783017553,12767.456615819996,391.5036749400024,54157.98239976001 2026-07-02,18:39:15.000,183,11049456,-795,0,1783017554,12767.497033679996,391.496625810003,54158.038296720006 2026-07-02,18:39:16.000,183,11049483,-795,0,1783017555,12767.436406889996,391.44728190000023,54158.017335360004 2026-07-02,18:39:17.000,183,11049452,-795,0,1783017556,12767.422934269991,391.4402327700009,54158.038296720006 2026-07-02,18:39:18.000,183,11049432,-795,0,1783017557,12767.422934269991,391.48957668000367,54158.00336112 2026-07-02,18:39:19.000,183,11049495,-795,0,1783017558,12767.510506300001,391.4543310299996,54158.08021944001 2026-07-02,18:39:20.000,183,11049486,-795,0,1783017559,12767.497033679996,391.4331836400015,54158.14310352 2026-07-02,18:39:21.000,183,11049480,-795,0,1783017560,12767.537451539996,391.41203625000344,54158.10816792001 2026-07-02,18:39:22.000,183,11049465,-795,0,1783017561,12767.564396779992,391.41203625000344,54158.157077760006 2026-07-02,18:39:23.000,183,11049454,-795,0,1783017562,12767.564396779992,391.4402327700009,54158.10816792001 2026-07-02,18:39:24.000,183,11049461,-795,0,1783017563,12767.577869399996,391.4402327700009,54158.171052 2026-07-02,18:39:25.000,183,11049459,-795,0,1783017564,12767.557660469996,391.44728190000023,54158.05227096 2026-07-02,18:39:26.000,183,11049483,-795,0,1783017565,12767.476824749996,391.46138015999895,54157.75881192 2026-07-02,18:39:27.000,183,11049490,-795,0,1783017566,12767.591342020001,391.48957668000367,54158.00336112 2026-07-02,18:39:28.000,183,11049460,-795,0,1783017567,12767.645232499992,391.5318714599998,54158.12214216 2026-07-02,18:39:29.000,183,11049452,-795,0,1783017568,12767.685650359992,391.56006798000453,54158.157077760006 2026-07-02,18:39:30.000,183,11049479,-795,0,1783017569,12767.732804530002,391.5389205899992,54158.11515504 2026-07-02,18:39:31.000,183,11049444,-795,0,1783017570,12767.719331909997,391.57416624000325,54158.01034824001 2026-07-02,18:39:32.000,183,11049451,-795,0,1783017571,12767.806903939992,391.5812153700026,54158.05925808001 2026-07-02,18:39:33.000,183,11049465,-795,0,1783017572,12767.800167629997,391.58826450000197,54158.07323232 2026-07-02,18:39:34.000,183,11049481,-795,0,1783017573,12767.840585489997,391.60941189000005,54158.10816792001 2026-07-02,18:39:35.000,183,11049424,-795,0,1783017574,12767.800167629997,391.63760841000476,54158.03130960001 2026-07-02,18:39:36.000,183,11049467,-795,0,1783017575,12767.860794419998,391.6446575400041,54158.03130960001 2026-07-02,18:39:37.000,183,11049481,-795,0,1783017576,12767.928157519993,391.62351014999876,54158.12912928001 2026-07-02,18:39:38.000,183,11049494,-795,0,1783017577,12768.022465859998,391.6164610199994,54158.171052 2026-07-02,18:39:39.000,183,11049426,-795,0,1783017578,12768.062883719998,391.60941189000005,54158.157077760006 2026-07-02,18:39:40.000,183,11049441,-795,0,1783017579,12768.076356339989,391.6164610199994,54158.14310352 2026-07-02,18:39:41.000,183,11049443,-795,0,1783017580,12768.083092649998,391.54596971999854,54158.04528384 2026-07-02,18:39:42.000,183,11049457,-795,0,1783017581,12768.042674789998,391.5318714599998,54157.96143840001 2026-07-02,18:39:43.000,183,11049474,-795,0,1783017582,12768.19760991999,391.496625810003,54158.10816792001 2026-07-02,18:39:44.000,183,11049469,-795,0,1783017583,12768.224555159999,391.4543310299996,54158.205987600006 2026-07-02,18:39:45.000,183,11049463,-795,0,1783017584,12768.184137299999,391.4331836400015,54158.19900048001 2026-07-02,18:39:47.000,183,11049427,-795,0,1783017586,12768.19760991999,391.32744669000385,54158.12912928001 2026-07-02,18:39:48.000,183,11049472,-795,0,1783017587,12768.204346229999,391.26400452000235,54158.157077760006 2026-07-02,18:39:49.000,183,11049482,-795,0,1783017588,12768.17740098999,391.2499062600036,54158.16406488 2026-07-02,18:39:50.000,183,11049445,-795,0,1783017589,12768.19760991999,391.2217097399989,54158.205987600006 2026-07-02,18:39:51.000,183,11049469,-795,0,1783017590,12768.150455749994,391.17941496000276,54158.16406488 2026-07-02,18:39:52.000,183,11049444,-795,0,1783017591,12768.17740098999,391.1864640900021,54158.157077760006 2026-07-02,18:39:53.000,183,11049468,-795,0,1783017592,12768.244764089999,391.0595797499991,54158.35970424 2026-07-02,18:39:54.000,183,11049450,-795,0,1783017593,12768.23802777999,391.01728497000295,54158.36669136001 2026-07-02,18:39:55.000,183,11049404,-635,0,1783017594,12768.190873609994,390.925646280004,54158.32476864001 2026-07-02,18:39:56.000,183,11049462,-795,0,1783017595,12768.136983129989,390.89040062999993,54158.26887168 2026-07-02,18:39:57.000,183,11049442,-795,0,1783017596,12768.089828959994,390.86925324000185,54158.15009064001 2026-07-02,18:39:58.000,183,11049463,-795,0,1783017597,12768.056147409989,390.8481058500038,54158.205987600006 2026-07-02,18:39:59.000,183,11049449,-715,0,1783017598,12768.096565269989,390.77056542000355,54158.27585880001 2026-07-02,18:40:00.000,183,11049436,-795,0,1783017599,12768.083092649998,390.7917128100016,54158.31778152001 2026-07-02,18:40:01.000,183,11049400,-795,0,1783017600,12768.049411099993,390.7353197699995,54158.36669136001 2026-07-02,18:40:02.000,183,11049435,-795,0,1783017601,12768.022465859998,390.7141723800014,54158.31778152001 2026-07-02,18:40:03.000,183,11049402,-795,0,1783017602,12768.069620029994,390.7282706400001,54158.44354968001 2026-07-02,18:40:04.000,183,11049455,-795,0,1783017603,12767.995520619988,390.6789267300046,54158.34573000001 2026-07-02,18:40:05.000,183,11049471,-795,0,1783017604,12768.015729549988,390.6648284699986,54158.35970424 2026-07-02,18:40:06.000,183,11049460,-795,0,1783017605,12767.894475970003,390.6930249900033,54158.14310352 2026-07-02,18:40:07.000,183,11049489,-795,0,1783017606,12767.907948589993,390.68597586000396,54158.10816792001 2026-07-02,18:40:08.000,183,11049486,-795,0,1783017607,12767.934893829988,390.7635162900042,54158.185026240004 2026-07-02,18:40:09.000,183,11049466,-795,0,1783017608,12768.029202169993,390.70712325000204,54158.38765272 2026-07-02,18:40:10.000,183,11049459,-795,0,1783017609,12767.988784309993,390.7141723800014,54158.33175576 2026-07-02,18:40:11.000,183,11049402,-795,0,1783017610,12768.022465859998,390.72122151000076,54158.29682016001 2026-07-02,18:40:12.000,183,11049376,-795,0,1783017611,12767.955102759988,390.798761940001,54158.14310352 2026-07-02,18:40:13.000,183,11049399,-795,0,1783017612,12767.975311689988,390.7776145500029,54158.205987600006 2026-07-02,18:40:14.000,183,11049442,-795,0,1783017613,12767.975311689988,390.8269584599984,54158.26188456 2026-07-02,18:40:15.000,183,11049427,-795,0,1783017614,12767.988784309993,390.798761940001,54158.23393608 2026-07-02,18:40:16.000,183,11049462,-795,0,1783017615,12768.002256929998,390.85515498000314,54158.17803912001 2026-07-02,18:40:18.000,183,11049471,-795,0,1783017617,12768.042674789998,390.85515498000314,54158.26887168 2026-07-02,18:40:19.000,183,11049387,-795,0,1783017618,12768.089828959994,390.8481058500038,54158.24791032001 2026-07-02,18:40:20.000,183,11049385,-795,0,1783017619,12768.110037889994,390.89040062999993,54158.19201336 2026-07-02,18:40:21.000,183,11049468,-795,0,1783017620,12768.069620029994,390.8410567200044,54158.14310352 2026-07-02,18:40:22.000,183,11049476,-795,0,1783017621,12768.110037889994,390.85515498000314,54158.136116400005 2026-07-02,18:40:23.000,183,11049440,-795,0,1783017622,12768.211082539994,390.8128601999997,54158.32476864001 2026-07-02,18:40:24.000,183,11049456,-795,0,1783017623,12768.251500399994,390.8481058500038,54158.26887168 2026-07-02,18:40:25.000,183,11049441,-795,0,1783017624,12768.271709329994,390.80581107000035,54158.29682016001 2026-07-02,18:40:26.000,183,11049444,-795,0,1783017625,12768.29865456999,390.798761940001,54158.254897440005 2026-07-02,18:40:27.000,183,11049439,-795,0,1783017626,12768.33907242999,390.7776145500029,54158.33175576 2026-07-02,18:40:28.000,183,11049497,-795,0,1783017627,12768.271709329994,390.77056542000355,54158.185026240004 2026-07-02,18:40:29.000,183,11049452,-795,0,1783017628,12768.291918259994,390.72122151000076,54158.205987600006 2026-07-02,18:40:30.000,183,11049448,-795,0,1783017629,12768.26497302,390.7494180299982,54158.19201336 2026-07-02,18:40:31.000,183,11049497,-795,0,1783017630,12768.31886349999,390.72122151000076,54158.27585880001 2026-07-02,18:40:32.000,183,11049480,-795,0,1783017631,12768.30539088,390.7282706400001,54158.32476864001 2026-07-02,18:40:33.000,183,11049447,-795,0,1783017632,12768.27844563999,390.68597586000396,54158.27585880001 2026-07-02,18:40:34.000,183,11049459,-795,0,1783017633,12768.29865456999,390.7000741200027,54158.3107944 2026-07-02,18:40:35.000,183,11049442,-795,0,1783017634,12768.33907242999,390.67187759999797,54158.3806656 2026-07-02,18:40:36.000,183,11049437,-795,0,1783017635,12768.29865456999,390.7000741200027,54158.29682016001 2026-07-02,18:40:37.000,183,11049453,-795,0,1783017636,12768.291918259994,390.62253369000246,54158.303807280005 2026-07-02,18:40:38.000,183,11049439,-795,0,1783017637,12768.291918259994,390.64368108000053,54158.17803912001 2026-07-02,18:40:39.000,183,11049438,-795,0,1783017638,12768.204346229999,390.6366319500012,54158.19900048001 2026-07-02,18:40:40.000,183,11049453,-795,0,1783017639,12768.244764089999,390.6507302099999,54158.3806656 2026-07-02,18:40:41.000,183,11049438,-795,0,1783017640,12768.23802777999,390.60843543000374,54158.34573000001 2026-07-02,18:40:42.000,183,11049439,-795,0,1783017641,12768.163928369999,390.7141723800014,54158.34573000001 2026-07-02,18:40:43.000,183,11049398,-795,0,1783017642,12768.103301579999,390.6366319500012,54158.11515504 2026-07-02,18:40:44.000,183,11049433,-795,0,1783017643,12768.110037889994,390.70712325000204,54158.28284592 2026-07-02,18:40:45.000,183,11049453,-795,0,1783017644,12768.143719439999,390.7000741200027,54158.31778152001 2026-07-02,18:40:46.000,183,11049446,-795,0,1783017645,12768.103301579999,390.74236889999884,54158.28983304 2026-07-02,18:40:47.000,183,11049456,-795,0,1783017646,12768.042674789998,390.74236889999884,54158.19201336 2026-07-02,18:40:48.000,183,11049463,-795,0,1783017647,12768.049411099993,390.77056542000355,54158.2409232 2026-07-02,18:40:49.000,183,11049445,-795,0,1783017648,12768.076356339989,390.7776145500029,54158.28983304 2026-07-02,18:40:50.000,183,11049446,-795,0,1783017649,12768.089828959994,390.80581107000035,54158.3107944 2026-07-02,18:40:51.000,183,11049410,-795,0,1783017650,12768.096565269989,390.77056542000355,54158.27585880001 2026-07-02,18:40:52.000,183,11049415,-795,0,1783017651,12768.083092649998,390.80581107000035,54158.27585880001 2026-07-02,18:40:53.000,183,11049440,-795,0,1783017652,12768.008993239993,390.7917128100016,54158.26188456 2026-07-02,18:40:54.000,183,11049477,-795,0,1783017653,12768.042674789998,390.8340075899978,54158.19900048001 2026-07-02,18:40:55.000,183,11049423,-795,0,1783017654,12768.056147409989,390.8128601999997,54158.35970424 2026-07-02,18:40:56.000,183,11049435,-795,0,1783017655,12768.042674789998,390.8410567200044,54158.39463984001 2026-07-02,18:40:57.000,183,11049489,-795,0,1783017656,12768.029202169993,390.8410567200044,54158.34573000001 2026-07-02,18:40:58.000,183,11049488,-795,0,1783017657,12767.995520619988,390.8763023700012,54158.23393608 2026-07-02,18:40:59.000,183,11049395,-795,0,1783017658,12768.056147409989,390.8410567200044,54158.26887168 2026-07-02,18:41:00.000,183,11049390,-795,0,1783017659,12768.110037889994,390.8128601999997,54158.27585880001 2026-07-02,18:41:01.000,183,11049462,-795,0,1783017660,12768.143719439999,390.7353197699995,54158.39463984001 2026-07-02,18:41:02.000,183,11049430,-635,0,1783017661,12768.110037889994,390.7776145500029,54158.28983304 2026-07-02,18:41:03.000,183,11049472,-795,0,1783017662,12768.096565269989,390.7353197699995,54158.254897440005 2026-07-02,18:41:04.000,183,11049423,-795,0,1783017663,12768.110037889994,390.7776145500029,54158.26188456 2026-07-02,18:41:05.000,183,11049443,-795,0,1783017664,12768.17740098999,390.72122151000076,54158.3806656 2026-07-02,18:41:06.000,183,11049418,-795,0,1783017665,12768.170664679994,390.70712325000204,54158.33175576 2026-07-02,18:41:07.000,183,11049457,-795,0,1783017666,12768.19760991999,390.68597586000396,54158.38765272 2026-07-02,18:41:08.000,183,11049457,-795,0,1783017667,12768.130246819994,390.7000741200027,54158.3107944 2026-07-02,18:41:09.000,183,11049485,-795,0,1783017668,12768.190873609994,390.67187759999797,54158.19900048001 2026-07-02,18:41:10.000,183,11049472,-795,0,1783017669,12768.184137299999,390.6648284699986,54158.04528384 2026-07-02,18:41:11.000,183,11049446,-795,0,1783017670,12768.26497302,390.5661406500003,54158.11515504 2026-07-02,18:41:12.000,183,11049424,-795,0,1783017671,12768.271709329994,390.6154845600031,54158.17803912001 2026-07-02,18:41:13.000,183,11049429,-795,0,1783017672,12768.36601767,390.52384587000415,54158.29682016001 2026-07-02,18:41:14.000,183,11049418,-795,0,1783017673,12768.34580874,390.54499326000223,54158.205987600006 2026-07-02,18:41:15.000,183,11049448,-795,0,1783017674,12768.291918259994,390.50974760999816,54158.19201336 2026-07-02,18:41:16.000,183,11049434,-795,0,1783017675,12768.37949028999,390.52384587000415,54158.22694896001 2026-07-02,18:41:17.000,183,11049480,-795,0,1783017676,12768.39969921999,390.4815510900007,54158.254897440005 2026-07-02,18:41:18.000,183,11049443,-795,0,1783017677,12768.34580874,390.47450196000136,54158.17803912001 2026-07-02,18:41:19.000,183,11049441,-795,0,1783017678,12768.31886349999,390.4533545700033,54158.136116400005 2026-07-02,18:41:20.000,183,11049461,-795,0,1783017679,12768.34580874,390.46040370000264,54158.26188456 2026-07-02,18:41:21.000,183,11049477,-795,0,1783017680,12768.372753979995,390.39696153000114,54158.303807280005 2026-07-02,18:41:22.000,183,11049433,-795,0,1783017681,12768.352545049995,390.4181089199992,54158.21996184 2026-07-02,18:41:23.000,183,11049436,-795,0,1783017682,12768.32559981,390.3687650100037,54158.171052 2026-07-02,18:41:24.000,183,11049422,-795,0,1783017683,12768.332336119995,390.3899124000018,54158.29682016001 2026-07-02,18:41:25.000,183,11049456,-795,0,1783017684,12768.332336119995,390.39696153000114,54158.28983304 2026-07-02,18:41:26.000,183,11049462,-795,0,1783017685,12768.271709329994,390.43220717999793,54158.303807280005 2026-07-02,18:41:27.000,183,11049478,-795,0,1783017686,12768.231291469994,390.4251580499986,54158.22694896001 2026-07-02,18:41:28.000,183,11049421,-795,0,1783017687,12768.231291469994,390.46040370000264,54158.171052 2026-07-02,18:41:29.000,183,11049462,-795,0,1783017688,12768.271709329994,390.4463054400039,54158.38765272 2026-07-02,18:41:30.000,183,11049475,-795,0,1783017689,12768.291918259994,390.50974760999816,54158.38765272 2026-07-02,18:41:31.000,183,11049474,-795,0,1783017690,12768.291918259994,390.4886002200001,54158.33874288 2026-07-02,18:41:32.000,183,11049391,-795,0,1783017691,12768.244764089999,390.5308950000035,54158.26887168 2026-07-02,18:41:33.000,183,11049474,-795,0,1783017692,12768.30539088,390.4886002200001,54158.19900048001 2026-07-02,18:41:34.000,183,11049445,-795,0,1783017693,12768.231291469994,390.54499326000223,54158.14310352 2026-07-02,18:41:35.000,183,11049441,-795,0,1783017694,12768.30539088,390.5520423900016,54158.2409232 2026-07-02,18:41:36.000,183,11049442,-795,0,1783017695,12768.29865456999,390.6154845600031,54158.23393608 2026-07-02,18:41:37.000,183,11049464,-795,0,1783017696,12768.32559981,390.6154845600031,54158.24791032001 2026-07-02,18:41:38.000,183,11049460,-795,0,1783017697,12768.271709329994,390.6366319500012,54158.09419368 2026-07-02,18:41:39.000,183,11049440,-795,0,1783017698,12768.35928135999,390.6930249900033,54158.23393608 2026-07-02,18:41:40.000,183,11049414,-795,0,1783017699,12768.37949028999,390.68597586000396,54158.3107944 2026-07-02,18:41:41.000,183,11049444,-795,0,1783017700,12768.41990814999,390.68597586000396,54158.28983304 2026-07-02,18:41:42.000,183,11049469,-795,0,1783017701,12768.39969921999,390.7000741200027,54158.31778152001 2026-07-02,18:41:43.000,183,11049479,-795,0,1783017702,12768.41990814999,390.65777933999925,54158.32476864001 2026-07-02,18:41:44.000,183,11049457,-795,0,1783017703,12768.433380769995,390.72122151000076,54158.12912928001 2026-07-02,18:41:45.000,183,11049436,-795,0,1783017704,12768.56137065999,390.6789267300046,54158.32476864001 2026-07-02,18:41:46.000,183,11049432,-795,0,1783017705,12768.56810697,390.7000741200027,54158.40861408 2026-07-02,18:41:47.000,183,11049451,-795,0,1783017706,12768.62199744999,390.65777933999925,54158.43656256 2026-07-02,18:41:48.000,183,11049435,-795,0,1783017707,12768.44011707999,390.6366319500012,54158.038296720006 2026-07-02,18:41:49.000,183,11049395,-795,0,1783017708,12768.60852483,390.6366319500012,54158.44354968001 2026-07-02,18:41:50.000,183,11049452,-795,0,1783017709,12768.574843279996,390.580238909999,54158.26887168 2026-07-02,18:41:51.000,183,11049420,-795,0,1783017710,12768.66915162,390.52384587000415,54158.39463984001 2026-07-02,18:41:52.000,183,11049421,-795,0,1783017711,12768.58157958999,390.5520423900016,54158.3806656 2026-07-02,18:41:53.000,183,11049444,-795,0,1783017712,12768.696096859996,390.52384587000415,54158.39463984001 2026-07-02,18:41:54.000,183,11049484,-795,0,1783017713,12768.723042099991,390.5167967400048,54158.471498160005 2026-07-02,18:41:55.000,183,11049423,-795,0,1783017714,12768.702833169991,390.467452830002,54158.46451104001 2026-07-02,18:41:56.000,183,11049444,-795,0,1783017715,12768.655678999996,390.43925631000457,54158.43656256 2026-07-02,18:41:57.000,183,11049447,-795,0,1783017716,12768.675887929996,390.43925631000457,54158.303807280005 2026-07-02,18:41:58.000,183,11049472,-795,0,1783017717,12768.60852483,390.43925631000457,54158.32476864001 2026-07-02,18:41:59.000,183,11049449,-795,0,1783017718,12768.62873376,390.43220717999793,54158.33175576 2026-07-02,18:42:00.000,183,11049432,-795,0,1783017719,12768.635470069996,390.4040106600005,54158.45752392 2026-07-02,18:42:01.000,183,11049455,-795,0,1783017720,12768.64894269,390.4040106600005,54158.5553436 2026-07-02,18:42:02.000,183,11049448,-795,0,1783017721,12768.595052209996,390.4040106600005,54158.51342088001 2026-07-02,18:42:03.000,183,11049453,-795,0,1783017722,12768.5883159,390.41105978999985,54158.47848528 2026-07-02,18:42:04.000,183,11049453,-795,0,1783017723,12768.58157958999,390.41105978999985,54158.45752392 2026-07-02,18:42:05.000,183,11049464,-795,0,1783017724,12768.554634349995,390.4040106600005,54158.44354968001 2026-07-02,18:42:06.000,183,11049445,-795,0,1783017725,12768.554634349995,390.4181089199992,54158.41560120001 2026-07-02,18:42:07.000,183,11049465,-795,0,1783017726,12768.54789804,390.3546667499977,54158.33874288 2026-07-02,18:42:09.000,183,11049451,-795,0,1783017728,12768.50748018,390.26302805999876,54158.34573000001 2026-07-02,18:42:10.000,183,11049441,-795,0,1783017729,12768.42664446,390.22778241000196,54158.422588320005 2026-07-02,18:42:11.000,183,11049420,-795,0,1783017730,12768.33907242999,390.2700771899981,54158.352717120004 2026-07-02,18:42:12.000,183,11049464,-795,0,1783017731,12768.17740098999,390.37581414000306,54158.26188456 2026-07-02,18:42:13.000,183,11049484,-795,0,1783017732,12768.150455749994,390.4815510900007,54158.26188456 2026-07-02,18:42:14.000,183,11049446,-795,0,1783017733,12768.110037889994,390.67187759999797,54158.24791032001 2026-07-02,18:42:15.000,183,11049421,-795,0,1783017734,12768.244764089999,390.6930249900033,54158.352717120004 2026-07-02,18:42:16.000,183,11049468,-795,0,1783017735,12768.23802777999,390.65777933999925,54158.40162696 2026-07-02,18:42:17.000,183,11049418,-795,0,1783017736,12768.25823670999,390.67187759999797,54158.40162696 2026-07-02,18:42:18.000,183,11049489,-795,0,1783017737,12768.291918259994,390.6507302099999,54158.34573000001 2026-07-02,18:42:19.000,183,11049439,-795,0,1783017738,12768.25823670999,390.64368108000053,54158.26887168 2026-07-02,18:42:20.000,183,11049450,-795,0,1783017739,12768.244764089999,390.62253369000246,54158.254897440005 2026-07-02,18:42:21.000,183,11049415,-795,0,1783017740,12768.28518195,390.6154845600031,54158.303807280005 2026-07-02,18:42:22.000,183,11049418,-795,0,1783017741,12768.29865456999,390.62253369000246,54158.3806656 2026-07-02,18:42:23.000,183,11049458,-795,0,1783017742,12768.312127189994,390.6295828200018,54158.3107944 2026-07-02,18:42:24.000,183,11049439,-795,0,1783017743,12768.27844563999,390.62253369000246,54158.254897440005 2026-07-02,18:42:25.000,183,11049425,-795,0,1783017744,12768.312127189994,390.62253369000246,54158.29682016001 2026-07-02,18:42:26.000,183,11049454,-795,0,1783017745,12768.32559981,390.580238909999,54158.42957544 2026-07-02,18:42:27.000,183,11049468,-715,0,1783017746,12768.40643553,390.55909152000095,54158.373678480006 2026-07-02,18:42:28.000,183,11049455,-795,0,1783017747,12768.332336119995,390.6013863000044,54158.31778152001 2026-07-02,18:42:29.000,183,11049417,-795,0,1783017748,12768.32559981,390.54499326000223,54158.28983304 2026-07-02,18:42:30.000,183,11049474,-795,0,1783017749,12768.35928135999,390.5661406500003,54158.28284592 2026-07-02,18:42:31.000,183,11049408,-795,0,1783017750,12768.433380769995,390.5167967400048,54158.34573000001 2026-07-02,18:42:32.000,183,11049477,-795,0,1783017751,12768.413171839995,390.4886002200001,54158.3806656 2026-07-02,18:42:33.000,183,11049447,-795,0,1783017752,12768.40643553,390.4533545700033,54158.352717120004 2026-07-02,18:42:34.000,183,11049425,-795,0,1783017753,12768.42664446,390.4463054400039,54158.34573000001 2026-07-02,18:42:35.000,183,11049431,-795,0,1783017754,12768.50748018,390.4463054400039,54158.34573000001 2026-07-02,18:42:36.000,183,11049386,-795,0,1783017755,12768.48727125,390.4463054400039,54158.39463984001 2026-07-02,18:42:37.000,183,11049405,-795,0,1783017756,12768.54116172999,390.4181089199992,54158.34573000001 2026-07-02,18:42:38.000,183,11049486,-795,0,1783017757,12768.52095279999,390.4040106600005,54158.38765272 2026-07-02,18:42:39.000,183,11049475,-795,0,1783017758,12768.453589699995,390.4251580499986,54158.21297472 2026-07-02,18:42:40.000,183,11049473,-795,0,1783017759,12768.473798629995,390.4463054400039,54158.352717120004 2026-07-02,18:42:41.000,183,11049491,-795,0,1783017760,12768.58157958999,390.4463054400039,54158.47848528 2026-07-02,18:42:42.000,183,11049433,-795,0,1783017761,12768.574843279996,390.41105978999985,54158.49944664 2026-07-02,18:42:43.000,183,11049406,-795,0,1783017762,12768.60852483,390.37581414000306,54158.52739512 2026-07-02,18:42:44.000,183,11049354,-795,0,1783017763,12768.473798629995,390.41105978999985,54158.28983304 2026-07-02,18:42:45.000,183,11049423,-795,0,1783017764,12768.37949028999,390.36171588000434,54158.087206560005 2026-07-02,18:42:46.000,183,11049455,-795,0,1783017765,12768.494007559995,390.2841754500041,54158.27585880001 2026-07-02,18:42:47.000,183,11049442,-795,0,1783017766,12768.52095279999,390.1925367599979,54158.22694896001 2026-07-02,18:42:48.000,183,11049447,-795,0,1783017767,12768.574843279996,390.1572911100011,54158.17803912001 2026-07-02,18:42:49.000,183,11049467,-795,0,1783017768,12768.615261139996,390.2066350200039,54158.00336112 2026-07-02,18:42:50.000,183,11049488,-795,0,1783017769,12768.675887929996,390.29827371000283,54158.2409232 2026-07-02,18:42:51.000,183,11049434,-795,0,1783017770,12768.62199744999,390.37581414000306,54158.31778152001 2026-07-02,18:42:52.000,183,11049425,-795,0,1783017771,12768.50748018,390.3899124000018,54158.373678480006 2026-07-02,18:42:53.000,183,11049465,-795,0,1783017772,12768.46032600999,390.3687650100037,54158.38765272 2026-07-02,18:42:54.000,183,11049464,-795,0,1783017773,12768.36601767,390.3053228400022,54158.33175576 2026-07-02,18:42:55.000,183,11049475,-795,0,1783017774,12768.34580874,390.2348315400013,54158.31778152001 2026-07-02,18:42:56.000,183,11049445,-795,0,1783017775,12768.34580874,390.1995858900045,54158.4505368 2026-07-02,18:42:57.000,183,11049404,-795,0,1783017776,12768.36601767,390.1572911100011,54158.59726632 2026-07-02,18:42:58.000,183,11049417,-795,0,1783017777,12768.332336119995,390.07975068000087,54158.6252148 2026-07-02,18:42:59.000,183,11049431,-795,0,1783017778,12768.211082539994,390.0727015500015,54158.3806656 2026-07-02,18:43:00.000,183,11049421,-795,0,1783017779,12768.184137299999,389.9740137300032,54158.50643376 2026-07-02,18:43:01.000,183,11049414,-795,0,1783017780,12768.251500399994,389.93876807999914,54158.52739512 2026-07-02,18:43:02.000,183,11049484,-795,0,1783017781,12768.17740098999,389.86827677999827,54158.47848528 2026-07-02,18:43:03.000,183,11049458,-795,0,1783017782,12768.23802777999,389.81893287000275,54158.5553436 2026-07-02,18:43:04.000,183,11049454,-795,0,1783017783,12768.190873609994,389.7766380899993,54158.57630496 2026-07-02,18:43:05.000,183,11049442,-795,0,1783017784,12768.163928369999,389.6990976599991,54158.541369360006 2026-07-02,18:43:06.000,183,11049416,-795,0,1783017785,12768.190873609994,389.62155722999887,54158.43656256 2026-07-02,18:43:07.000,183,11049428,-795,0,1783017786,12768.204346229999,389.5792624500027,54158.43656256 2026-07-02,18:43:08.000,183,11049422,-795,0,1783017787,12768.123510509999,389.49467289000313,54158.35970424 2026-07-02,18:43:09.000,183,11049418,-795,0,1783017788,12768.110037889994,389.48762376000377,54158.26188456 2026-07-02,18:43:10.000,183,11049440,-795,0,1783017789,12768.062883719998,389.438279850001,54158.31778152001 2026-07-02,18:43:11.000,183,11049430,-795,0,1783017790,12768.116774199989,389.44532898000034,54158.40162696 2026-07-02,18:43:12.000,183,11049445,-795,0,1783017791,12768.103301579999,389.4030342000042,54158.422588320005 2026-07-02,18:43:13.000,183,11049450,-795,0,1783017792,12768.089828959994,389.3889359399982,54158.373678480006 2026-07-02,18:43:14.000,183,11049437,-795,0,1783017793,12768.083092649998,389.34664116000204,54158.40162696 2026-07-02,18:43:15.000,183,11049440,-795,0,1783017794,12768.056147409989,389.34664116000204,54158.42957544 2026-07-02,18:43:16.000,183,11049426,-755,0,1783017795,12768.029202169993,389.3043463799986,54158.32476864001 2026-07-02,18:43:17.000,183,11049452,-795,0,1783017796,12768.035938479989,389.2902481199999,54158.28983304 2026-07-02,18:43:18.000,183,11049454,-795,0,1783017797,12768.022465859998,389.26205160000245,54158.33175576 2026-07-02,18:43:19.000,183,11049467,-795,0,1783017798,12767.840585489997,389.2550024700031,54158.02432248 2026-07-02,18:43:20.000,183,11049432,-795,0,1783017799,12768.008993239993,389.2268059499984,54158.35970424 2026-07-02,18:43:21.000,183,11049424,-795,0,1783017800,12768.015729549988,389.23385507999774,54158.40162696 2026-07-02,18:43:22.000,183,11049454,-795,0,1783017801,12767.982047999998,389.2056585600003,54158.373678480006 2026-07-02,18:43:23.000,183,11049416,-795,0,1783017802,12767.975311689988,389.2409042100044,54158.28983304 2026-07-02,18:43:24.000,183,11049459,-795,0,1783017803,12767.975311689988,389.23385507999774,54158.32476864001 2026-07-02,18:43:25.000,183,11049448,-795,0,1783017804,12767.995520619988,389.2056585600003,54158.26188456 2026-07-02,18:43:26.000,183,11049427,-795,0,1783017805,12767.928157519993,389.1915603000016,54158.254897440005 2026-07-02,18:43:27.000,183,11049431,-795,0,1783017806,12767.914684900003,389.1563146500048,54158.14310352 2026-07-02,18:43:28.000,183,11049429,-795,0,1783017807,12767.948366449993,389.14926551999815,54158.21297472 2026-07-02,18:43:29.000,183,11049406,-795,0,1783017808,12767.881003349998,389.13516725999943,54158.1011808 2026-07-02,18:43:30.000,183,11049454,-795,0,1783017809,12767.961839069998,389.0928724800033,54158.2409232 2026-07-02,18:43:31.000,183,11049428,-795,0,1783017810,12767.961839069998,389.0717250899979,54158.27585880001 2026-07-02,18:43:32.000,183,11049414,-795,0,1783017811,12767.941630139998,389.05057769999985,54158.26887168 2026-07-02,18:43:33.000,183,11049440,-795,0,1783017812,12767.860794419998,389.07877422000456,54158.12912928001 2026-07-02,18:43:34.000,183,11049431,-795,0,1783017813,12767.860794419998,389.0435285700005,54158.14310352 2026-07-02,18:43:35.000,183,11049485,-795,0,1783017814,12767.854058110002,389.0082829200037,54158.14310352 2026-07-02,18:43:36.000,183,11049404,-795,0,1783017815,12767.921421209998,388.9589390100009,54158.28284592 2026-07-02,18:43:37.000,183,11049503,-795,0,1783017816,12767.894475970003,388.9377916200028,54158.33175576 2026-07-02,18:43:38.000,183,11049466,-795,0,1783017817,12767.854058110002,388.91664423000475,54158.27585880001 2026-07-02,18:43:39.000,183,11049452,-795,0,1783017818,12767.705859289992,388.86730032000196,54158.19201336 2026-07-02,18:43:40.000,183,11049447,-795,0,1783017819,12767.739540839997,388.78975989000173,54158.11515504 2026-07-02,18:43:41.000,183,11049422,-795,0,1783017820,12767.779958699997,388.7263177200002,54158.19201336 2026-07-02,18:43:42.000,183,11049443,-795,0,1783017821,12767.732804530002,388.6769738100047,54158.23393608 2026-07-02,18:43:43.000,183,11049430,-795,0,1783017822,12767.705859289992,388.5853351199985,54158.26188456 2026-07-02,18:43:44.000,183,11049458,-795,0,1783017823,12767.678914049997,388.535991210003,54158.24791032001 2026-07-02,18:43:45.000,183,11049456,-795,0,1783017824,12767.625023569992,388.4795981700008,54158.26887168 2026-07-02,18:43:46.000,183,11049461,-795,0,1783017825,12767.557660469996,388.43025425999804,54158.19201336 2026-07-02,18:43:47.000,183,11049431,-795,0,1783017826,12767.530715230001,388.35976296000445,54158.3107944 2026-07-02,18:43:48.000,183,11049457,-795,0,1783017827,12767.503769989991,388.26107513999887,54158.29682016001 2026-07-02,18:43:49.000,183,11049458,-795,0,1783017828,12767.416197959996,388.18353470999864,54158.23393608 2026-07-02,18:43:50.000,183,11049442,-795,0,1783017829,12767.375780099996,388.12714167000377,54158.33175576 2026-07-02,18:43:51.000,183,11049434,-795,0,1783017830,12767.36904379,388.08484689000034,54158.352717120004 2026-07-02,18:43:52.000,183,11049439,-795,0,1783017831,12767.32188961999,388.0073064600001,54158.32476864001 2026-07-02,18:43:53.000,183,11049439,-795,0,1783017832,12767.26799914,387.9579625500046,54158.32476864001 2026-07-02,18:43:54.000,183,11049429,-795,0,1783017833,12767.22758128,387.9086186400018,54158.29682016001 2026-07-02,18:43:55.000,183,11049480,-795,0,1783017834,12767.193899729995,387.8874712500037,54158.422588320005 2026-07-02,18:43:56.000,183,11049405,-795,0,1783017835,12767.12653663,387.859274729999,54158.28983304 2026-07-02,18:43:57.000,183,11049426,-795,0,1783017836,12767.07938245999,387.8240290800022,54158.28983304 2026-07-02,18:43:58.000,183,11049467,-795,0,1783017837,12767.03896459999,387.8099308200035,54158.28983304 2026-07-02,18:43:59.000,183,11049435,-795,0,1783017838,12766.951392569994,387.7605869100007,54158.157077760006 2026-07-02,18:44:00.000,183,11049472,-795,0,1783017839,12766.951392569994,387.76763604000007,54158.254897440005 2026-07-02,18:44:01.000,183,11049412,-795,0,1783017840,12766.97833780999,387.76763604000007,54158.352717120004 2026-07-02,18:44:02.000,183,11049431,-795,0,1783017841,12766.931183639994,387.75353778000135,54158.39463984001 2026-07-02,18:44:03.000,183,11049416,-795,0,1783017842,12766.904238399999,387.7605869100007,54158.38765272 2026-07-02,18:44:04.000,183,11049465,-795,0,1783017843,12766.803193749998,387.77468516999943,54158.27585880001 2026-07-02,18:44:05.000,183,11049470,-795,0,1783017844,12766.843611609998,387.7605869100007,54158.21297472 2026-07-02,18:44:06.000,183,11049479,-795,0,1783017845,12766.884029469998,387.746488650002,54158.185026240004 2026-07-02,18:44:07.000,183,11049480,-795,0,1783017846,12766.843611609998,387.7605869100007,54158.185026240004 2026-07-02,18:44:08.000,183,11049475,-795,0,1783017847,12766.830138989993,387.7605869100007,54158.157077760006 2026-07-02,18:44:09.000,183,11049415,-795,0,1783017848,12766.749303269993,387.76763604000007,54158.05227096 2026-07-02,18:44:10.000,183,11049442,-795,0,1783017849,12766.830138989993,387.76763604000007,54158.17803912001 2026-07-02,18:44:11.000,183,11049416,-795,0,1783017850,12766.857084229989,387.77468516999943,54158.28284592 2026-07-02,18:44:12.000,183,11049442,-795,0,1783017851,12766.843611609998,387.7253412600039,54158.19900048001 2026-07-02,18:44:13.000,183,11049483,-795,0,1783017852,12766.863820539998,387.75353778000135,54158.16406488 2026-07-02,18:44:14.000,183,11049439,-795,0,1783017853,12766.809930059993,387.6971447399992,54157.968425520005 2026-07-02,18:44:15.000,183,11049438,-795,0,1783017854,12766.877293159989,387.6971447399992,54158.038296720006 2026-07-02,18:44:16.000,183,11049456,-795,0,1783017855,12766.917711019989,387.6618990900024,54158.14310352 2026-07-02,18:44:17.000,183,11049468,-795,0,1783017856,12766.937919949989,387.6125551799996,54158.185026240004 2026-07-02,18:44:18.000,183,11049429,-795,0,1783017857,12766.944656259999,387.5773095300028,54158.14310352 2026-07-02,18:44:19.000,183,11049442,-795,0,1783017858,12766.910974709994,387.55616214000474,54157.968425520005 2026-07-02,18:44:20.000,183,11049425,-795,0,1783017859,12766.958128879989,387.5491130099981,54158.00336112 2026-07-02,18:44:21.000,183,11049458,-795,0,1783017860,12767.025491979999,387.4997691000026,54158.09419368 2026-07-02,18:44:22.000,183,11049458,-795,0,1783017861,12767.03896459999,387.4292778000017,54158.07323232 2026-07-02,18:44:23.000,183,11049429,-795,0,1783017862,12767.03896459999,387.415179540003,54157.989386880006 2026-07-02,18:44:24.000,183,11049425,-795,0,1783017863,12767.07938245999,387.3869830199983,54158.02432248 2026-07-02,18:44:25.000,183,11049448,-795,0,1783017864,12767.06590984,387.35878650000086,54158.05925808001 2026-07-02,18:44:26.000,183,11049430,-795,0,1783017865,12767.113064009995,387.2882952,54158.136116400005 2026-07-02,18:44:27.000,183,11049386,-795,0,1783017866,12767.14674556,387.2882952,54158.15009064001 2026-07-02,18:44:28.000,183,11049417,-795,0,1783017867,12767.133272939995,387.2671478100019,54158.04528384 2026-07-02,18:44:30.000,183,11049467,-795,0,1783017869,12767.09959138999,387.1402634699989,54157.89855432 2026-07-02,18:44:31.000,183,11049452,-795,0,1783017870,12767.11980031999,387.13321433999954,54157.94047704001 2026-07-02,18:44:32.000,183,11049443,-795,0,1783017871,12767.11980031999,387.1402634699989,54158.087206560005 2026-07-02,18:44:33.000,183,11049445,-795,0,1783017872,12767.153481869995,387.14731259999826,54158.16406488 2026-07-02,18:44:34.000,183,11049410,-795,0,1783017873,12767.14000924999,387.1402634699989,54158.136116400005 2026-07-02,18:44:35.000,183,11049454,-795,0,1783017874,12767.153481869995,387.13321433999954,54158.09419368 2026-07-02,18:44:36.000,183,11049447,-795,0,1783017875,12767.113064009995,387.13321433999954,54158.1011808 2026-07-02,18:44:37.000,183,11049455,-795,0,1783017876,12767.1063277,387.1050178200021,54158.16406488 2026-07-02,18:44:38.000,183,11049477,-795,0,1783017877,12767.092855079994,387.07682130000467,54158.12214216 2026-07-02,18:44:39.000,183,11049460,-795,0,1783017878,12767.052437219994,387.0415756500006,54158.087206560005 2026-07-02,18:44:40.000,183,11049452,-795,0,1783017879,12766.99854673999,387.0909195600034,54157.989386880006 2026-07-02,18:44:41.000,183,11049455,-795,0,1783017880,12767.05917352999,387.0556739099993,54158.08021944001 2026-07-02,18:44:42.000,183,11049446,-795,0,1783017881,12767.072646149994,387.083870430004,54158.17803912001 2026-07-02,18:44:43.000,183,11049440,-795,0,1783017882,12767.09959138999,387.0627230399987,54158.2409232 2026-07-02,18:44:44.000,183,11049429,-795,0,1783017883,12767.04570091,387.083870430004,54158.2409232 2026-07-02,18:44:45.000,183,11049446,-795,0,1783017884,12766.99854673999,387.03452652000124,54158.11515504 2026-07-02,18:44:46.000,183,11049457,-795,0,1783017885,12766.951392569994,387.0627230399987,54158.09419368 2026-07-02,18:44:47.000,183,11049411,-795,0,1783017886,12766.830138989993,387.0415756500006,54157.968425520005 2026-07-02,18:44:48.000,183,11049454,-795,0,1783017887,12766.937919949989,387.0415756500006,54158.21996184 2026-07-02,18:44:49.000,183,11049452,-795,0,1783017888,12766.985074119999,387.03452652000124,54158.373678480006 2026-07-02,18:44:50.000,183,11049433,-795,0,1783017889,12766.782984819998,387.0063300000038,54157.89855432 2026-07-02,18:44:51.000,183,11049429,-795,0,1783017890,12766.937919949989,386.94993696000165,54158.422588320005 2026-07-02,18:44:52.000,183,11049398,-795,0,1783017891,12766.830138989993,386.8935439199995,54158.3107944 2026-07-02,18:44:53.000,183,11049448,-795,0,1783017892,12766.830138989993,386.844200010004,54158.373678480006 2026-07-02,18:44:54.000,183,11049484,-795,0,1783017893,12766.749303269993,386.85124914000335,54158.303807280005 2026-07-02,18:44:55.000,183,11049451,-795,0,1783017894,12766.661731239998,386.8089543599999,54158.28983304 2026-07-02,18:44:56.000,183,11049437,-795,0,1783017895,12766.621313379997,386.830101749998,54158.352717120004 2026-07-02,18:44:57.000,183,11049461,-795,0,1783017896,12766.654994930002,386.85124914000335,54158.36669136001 2026-07-02,18:44:58.000,183,11049429,-795,0,1783017897,12766.547213969992,386.90059304999886,54158.3806656 2026-07-02,18:44:59.000,183,11049411,-795,0,1783017898,12766.486587179992,386.96403522000037,54158.28983304 2026-07-02,18:45:00.000,183,11049465,-795,0,1783017899,12766.419224079997,387.03452652000124,54158.157077760006 2026-07-02,18:45:01.000,183,11049486,-795,0,1783017900,12766.425960389992,387.07682130000467,54158.1011808 2026-07-02,18:45:02.000,183,11049434,-795,0,1783017901,12766.419224079997,387.1402634699989,54158.14310352 2026-07-02,18:45:03.000,183,11049463,-795,0,1783017902,12766.425960389992,387.2037056400004,54158.24791032001 2026-07-02,18:45:04.000,183,11049472,-795,0,1783017903,12766.533741350002,387.21075476999977,54158.21297472 2026-07-02,18:45:05.000,183,11049421,-795,0,1783017904,12766.506796109992,387.2248530299985,54158.171052 2026-07-02,18:45:06.000,183,11049431,-795,0,1783017905,12766.527005039992,387.2037056400004,54158.12912928001 2026-07-02,18:45:07.000,183,11049435,-795,0,1783017906,12766.641522309998,387.2037056400004,54158.205987600006 2026-07-02,18:45:08.000,183,11049427,-795,0,1783017907,12766.614577070002,387.2037056400004,54158.185026240004 2026-07-02,18:45:09.000,183,11049429,-795,0,1783017908,12766.587631829992,387.17550912000297,54158.21297472 2026-07-02,18:45:10.000,183,11049444,-795,0,1783017909,12766.419224079997,387.2248530299985,54158.157077760006 2026-07-02,18:45:11.000,183,11049472,-795,0,1783017910,12766.365333599992,387.2248530299985,54158.087206560005 2026-07-02,18:45:12.000,183,11049469,-795,0,1783017911,12766.331652050001,387.3728847599996,54158.24791032001 2026-07-02,18:45:13.000,183,11049443,-795,0,1783017912,12766.385542529992,387.4363269300011,54158.2409232 2026-07-02,18:45:14.000,183,11049457,-795,0,1783017913,12766.425960389992,387.5138673600013,54158.24791032001 2026-07-02,18:45:15.000,183,11049449,-795,0,1783017914,12766.527005039992,387.5843586600022,54158.254897440005 2026-07-02,18:45:16.000,183,11049402,-795,0,1783017915,12766.587631829992,387.5491130099981,54158.12214216 2026-07-02,18:45:17.000,183,11049421,-755,0,1783017916,12766.729094339993,387.45747431999916,54158.23393608 2026-07-02,18:45:18.000,183,11049414,-795,0,1783017917,12766.742566959998,387.39403214999766,54158.303807280005 2026-07-02,18:45:19.000,183,11049489,-795,0,1783017918,12766.749303269993,387.3728847599996,54158.32476864001 2026-07-02,18:45:20.000,183,11049421,-795,0,1783017919,12766.715621719988,387.3305899800034,54158.3107944 2026-07-02,18:45:21.000,183,11049473,-795,0,1783017920,12766.769512199993,387.2671478100019,54158.33874288 2026-07-02,18:45:22.000,183,11049477,-795,0,1783017921,12766.789721129993,387.23190215999784,54158.45752392 2026-07-02,18:45:23.000,183,11049423,-795,0,1783017922,12766.809930059993,387.2037056400004,54158.38765272 2026-07-02,18:45:24.000,183,11049380,-795,0,1783017923,12766.769512199993,387.17550912000297,54158.41560120001 2026-07-02,18:45:25.000,183,11049444,-755,0,1783017924,12766.762775889998,387.13321433999954,54158.33175576 2026-07-02,18:45:26.000,183,11049431,-795,0,1783017925,12766.688676479993,387.1261652100002,54158.28983304 2026-07-02,18:45:27.000,183,11049461,-795,0,1783017926,12766.749303269993,387.083870430004,54158.38765272 2026-07-02,18:45:28.000,183,11049414,-795,0,1783017927,12766.715621719988,387.06977216999803,54158.4505368 2026-07-02,18:45:29.000,183,11049423,-795,0,1783017928,12766.661731239998,387.083870430004,54158.39463984001 2026-07-02,18:45:30.000,183,11049475,-795,0,1783017929,12766.648258619993,387.0627230399987,54158.33874288 2026-07-02,18:45:31.000,183,11049433,-715,0,1783017930,12766.688676479993,387.01337913000316,54158.3806656 2026-07-02,18:45:32.000,183,11049378,-795,0,1783017931,12766.580895519997,386.9781334799991,54158.471498160005 2026-07-02,18:45:33.000,183,11049455,-795,0,1783017932,12766.628049689993,386.9428878300023,54158.49245952001 2026-07-02,18:45:34.000,183,11049446,-795,0,1783017933,12766.540477659997,386.94993696000165,54158.48547240001 2026-07-02,18:45:35.000,183,11049429,-795,0,1783017934,12766.459641939997,386.9287895700036,54158.39463984001 2026-07-02,18:45:36.000,183,11049424,-795,0,1783017935,12766.405751459992,386.96403522000037,54158.40162696 2026-07-02,18:45:37.000,183,11049486,-795,0,1783017936,12766.425960389992,386.91469131000486,54158.56931784 2026-07-02,18:45:38.000,183,11049479,-795,0,1783017937,12766.338388359996,386.91469131000486,54158.48547240001 2026-07-02,18:45:39.000,183,11049414,-795,0,1783017938,12766.358597289996,386.91469131000486,54158.60425344 2026-07-02,18:45:40.000,183,11049433,-795,0,1783017939,12766.18345322999,386.9217404400042,54158.520408000004 2026-07-02,18:45:41.000,183,11049464,-795,0,1783017940,12766.203662159991,386.91469131000486,54158.35970424 2026-07-02,18:45:42.000,183,11049437,-795,0,1783017941,12766.176716919996,386.9287895700036,54158.471498160005 2026-07-02,18:45:43.000,183,11049434,-795,0,1783017942,12766.203662159991,386.8723965300014,54158.44354968001 2026-07-02,18:45:44.000,183,11049481,-795,0,1783017943,12766.14303536999,386.88649479000014,54158.45752392 2026-07-02,18:45:45.000,183,11049477,-795,0,1783017944,12766.08914489,386.8794456600008,54158.39463984001 2026-07-02,18:45:46.000,183,11049425,-795,0,1783017945,12766.04199071999,386.93583870000293,54158.32476864001 2026-07-02,18:45:47.000,183,11049385,-795,0,1783017946,12766.055463339995,386.9287895700036,54158.43656256 2026-07-02,18:45:48.000,183,11049422,-795,0,1783017947,12765.954418689995,386.98518260999845,54158.26887168 2026-07-02,18:45:49.000,183,11049429,-795,0,1783017948,12765.92073713999,386.9710843499997,54158.22694896001 2026-07-02,18:45:51.000,183,11049424,-795,0,1783017950,12765.853374039994,387.04862477999995,54158.352717120004 2026-07-02,18:45:52.000,183,11049413,-795,0,1783017951,12765.81969248999,387.1050178200021,54158.26188456 2026-07-02,18:45:53.000,183,11049440,-795,0,1783017952,12765.96115499999,387.1050178200021,54158.40861408 2026-07-02,18:45:54.000,183,11049405,-795,0,1783017953,12765.94094606999,387.1402634699989,54158.36669136001 2026-07-02,18:45:55.000,183,11049382,-795,0,1783017954,12765.98136392999,387.1402634699989,54158.32476864001 2026-07-02,18:45:56.000,183,11049378,-795,0,1783017955,12765.92747345,387.17550912000297,54158.136116400005 2026-07-02,18:45:57.000,183,11049442,-795,0,1783017956,12766.015045479995,387.1191160800008,54158.15009064001 2026-07-02,18:45:58.000,183,11049436,-795,0,1783017957,12766.08240857999,387.0909195600034,54158.17803912001 2026-07-02,18:45:59.000,183,11049493,-795,0,1783017958,12766.176716919996,387.0909195600034,54158.0662452 2026-07-02,18:46:00.000,183,11049403,-795,0,1783017959,12766.297970499996,387.1050178200021,54158.02432248 2026-07-02,18:46:01.000,183,11049388,-755,0,1783017960,12766.311443120001,387.2389512900045,54158.02432248 2026-07-02,18:46:02.000,183,11049453,-795,0,1783017961,12766.419224079997,387.2882952,54158.17803912001 2026-07-02,18:46:03.000,183,11049444,-795,0,1783017962,12766.452905630002,387.32354085000406,54158.303807280005 2026-07-02,18:46:04.000,183,11049442,-795,0,1783017963,12766.399015149997,387.29534432999935,54158.22694896001 2026-07-02,18:46:05.000,183,11049455,-795,0,1783017964,12766.533741350002,387.2037056400004,54158.36669136001 2026-07-02,18:46:06.000,183,11049458,-795,0,1783017965,12766.513532420002,387.17550912000297,54158.16406488 2026-07-02,18:46:07.000,183,11049439,-795,0,1783017966,12766.533741350002,387.1261652100002,54158.12912928001 2026-07-02,18:46:08.000,183,11049434,-795,0,1783017967,12766.560686589997,387.11206695000146,54158.19201336 2026-07-02,18:46:09.000,183,11049406,-795,0,1783017968,12766.654994930002,387.0627230399987,54158.19900048001 2026-07-02,18:46:10.000,183,11049444,-795,0,1783017969,12766.628049689993,387.0627230399987,54158.205987600006 2026-07-02,18:46:11.000,183,11049389,-795,0,1783017970,12766.601104449997,387.03452652000124,54158.05925808001 2026-07-02,18:46:12.000,183,11049416,-795,0,1783017971,12766.641522309998,387.0627230399987,54157.996374 2026-07-02,18:46:13.000,183,11049457,-795,0,1783017972,12766.661731239998,387.1050178200021,54158.0662452 2026-07-02,18:46:14.000,183,11049414,-795,0,1783017973,12766.580895519997,387.17550912000297,54158.136116400005 2026-07-02,18:46:15.000,183,11049440,-795,0,1783017974,12766.553950280002,387.21075476999977,54158.15009064001 2026-07-02,18:46:16.000,183,11049451,-795,0,1783017975,12766.527005039992,387.26009868000256,54158.205987600006 2026-07-02,18:46:17.000,183,11049393,-795,0,1783017976,12766.547213969992,387.28124607000063,54158.26188456 2026-07-02,18:46:18.000,183,11049433,-795,0,1783017977,12766.574159210002,387.3023934599987,54158.35970424 2026-07-02,18:46:19.000,183,11049428,-795,0,1783017978,12766.614577070002,387.29534432999935,54158.36669136001 2026-07-02,18:46:20.000,183,11049369,-795,0,1783017979,12766.601104449997,387.29534432999935,54158.39463984001 2026-07-02,18:46:21.000,183,11049393,-795,0,1783017980,12766.587631829992,387.32354085000406,54158.26887168 2026-07-02,18:46:22.000,183,11049446,-795,0,1783017981,12766.601104449997,387.3023934599987,54158.33874288 2026-07-02,18:46:23.000,183,11049418,-795,0,1783017982,12766.601104449997,387.3023934599987,54158.29682016001 2026-07-02,18:46:24.000,183,11049428,-795,0,1783017983,12766.614577070002,387.29534432999935,54158.48547240001 2026-07-02,18:46:25.000,183,11049404,-795,0,1783017984,12766.614577070002,387.3023934599987,54158.40162696 2026-07-02,18:46:26.000,183,11049470,-755,0,1783017985,12766.567422899992,387.2741969400013,54158.44354968001 2026-07-02,18:46:27.000,183,11049416,-795,0,1783017986,12766.594368140002,387.2741969400013,54158.471498160005 2026-07-02,18:46:28.000,183,11049405,-795,0,1783017987,12766.479850869997,387.2741969400013,54158.422588320005 2026-07-02,18:46:29.000,183,11049457,-795,0,1783017988,12766.466378249992,387.2671478100019,54158.32476864001 2026-07-02,18:46:30.000,183,11049432,-795,0,1783017989,12766.385542529992,387.2882952,54158.3107944 2026-07-02,18:46:31.000,183,11049429,-795,0,1783017990,12766.345124669991,387.32354085000406,54158.32476864001 2026-07-02,18:46:32.000,183,11049449,-795,0,1783017991,12766.338388359996,387.3517373700015,54158.27585880001 2026-07-02,18:46:33.000,183,11049432,-795,0,1783017992,12766.372069910001,387.3658356300002,54158.34573000001 2026-07-02,18:46:34.000,183,11049432,-795,0,1783017993,12766.277761569996,387.34468824000214,54158.34573000001 2026-07-02,18:46:35.000,183,11049417,-795,0,1783017994,12766.257552639996,387.2671478100019,54158.34573000001 2026-07-02,18:46:36.000,183,11049359,-795,0,1783017995,12766.19018954,387.13321433999954,54158.185026240004 2026-07-02,18:46:37.000,183,11049399,-795,0,1783017996,12766.264288949991,387.083870430004,54158.28284592 2026-07-02,18:46:38.000,183,11049406,-795,0,1783017997,12766.331652050001,387.1191160800008,54158.44354968001 2026-07-02,18:46:39.000,183,11049410,-795,0,1783017998,12766.345124669991,387.1402634699989,54158.48547240001 2026-07-02,18:46:40.000,183,11049423,-795,0,1783017999,12766.331652050001,387.1543617300049,54158.45752392 2026-07-02,18:46:41.000,183,11049359,-795,0,1783018000,12766.304706809991,387.17550912000297,54158.29682016001 2026-07-02,18:46:42.000,183,11049446,-795,0,1783018001,12766.412487770001,387.21075476999977,54158.40861408 2026-07-02,18:46:43.000,183,11049439,-795,0,1783018002,12766.540477659997,387.21075476999977,54158.58329208001 2026-07-02,18:46:44.000,183,11049405,-795,0,1783018003,12766.459641939997,387.2248530299985,54158.49944664 2026-07-02,18:46:45.000,183,11049423,-795,0,1783018004,12766.486587179992,387.21075476999977,54158.40861408 2026-07-02,18:46:46.000,183,11049432,-795,0,1783018005,12766.466378249992,387.2671478100019,54158.27585880001 2026-07-02,18:46:47.000,183,11049391,-795,0,1783018006,12766.506796109992,387.26009868000256,54158.254897440005 2026-07-02,18:46:48.000,183,11049450,-795,0,1783018007,12766.520268729997,387.32354085000406,54158.40861408 2026-07-02,18:46:49.000,183,11049406,-795,0,1783018008,12766.560686589997,387.29534432999935,54158.32476864001 2026-07-02,18:46:50.000,183,11049415,-795,0,1783018009,12766.614577070002,387.2671478100019,54158.17803912001 2026-07-02,18:46:52.000,183,11049416,-795,0,1783018011,12766.809930059993,387.32354085000406,54158.12912928001 2026-07-02,18:46:53.000,183,11049422,-795,0,1783018012,12766.904238399999,387.5350147499994,54157.989386880006 2026-07-02,18:46:54.000,183,11049434,-795,0,1783018013,12766.769512199993,387.7112429999979,54158.07323232 2026-07-02,18:46:55.000,183,11049437,-795,0,1783018014,12766.654994930002,387.7253412600039,54158.24791032001 2026-07-02,18:46:56.000,183,11049421,-755,0,1783018015,12766.628049689993,387.65484996000305,54158.24791032001 2026-07-02,18:46:57.000,183,11049429,-795,0,1783018016,12766.675203860003,387.619604309999,54158.32476864001 2026-07-02,18:46:58.000,183,11049440,-795,0,1783018017,12766.688676479993,387.64075170000433,54158.38765272 2026-07-02,18:46:59.000,183,11049427,-795,0,1783018018,12766.776248509988,387.66894822000177,54158.43656256 2026-07-02,18:47:00.000,183,11049414,-795,0,1783018019,12766.749303269993,387.66894822000177,54158.373678480006 2026-07-02,18:47:01.000,183,11049462,-795,0,1783018020,12766.789721129993,387.70419386999856,54158.31778152001 2026-07-02,18:47:02.000,183,11049425,-795,0,1783018021,12766.782984819998,387.70419386999856,54158.27585880001 2026-07-02,18:47:03.000,183,11049424,-795,0,1783018022,12766.769512199993,387.73943952000263,54158.26188456 2026-07-02,18:47:04.000,183,11049446,-795,0,1783018023,12766.796457439988,387.75353778000135,54158.40162696 2026-07-02,18:47:05.000,183,11049403,-795,0,1783018024,12766.836875299989,387.7253412600039,54158.44354968001 2026-07-02,18:47:06.000,183,11049426,-795,0,1783018025,12766.836875299989,387.746488650002,54158.38765272 2026-07-02,18:47:07.000,183,11049398,-795,0,1783018026,12766.816666369989,387.69009560999984,54158.3107944 2026-07-02,18:47:08.000,183,11049398,-795,0,1783018027,12766.796457439988,387.65484996000305,54158.41560120001 2026-07-02,18:47:09.000,183,11049404,-795,0,1783018028,12766.762775889998,387.6830464800005,54158.41560120001 2026-07-02,18:47:10.000,183,11049411,-795,0,1783018029,12766.789721129993,387.65484996000305,54158.33874288 2026-07-02,18:47:11.000,183,11049438,-795,0,1783018030,12766.742566959998,387.59140779000154,54158.171052 2026-07-02,18:47:12.000,183,11049437,-795,0,1783018031,12766.668467549993,387.5491130099981,54158.205987600006 2026-07-02,18:47:13.000,183,11049417,-795,0,1783018032,12766.702149099998,387.4997691000026,54158.3107944 2026-07-02,18:47:14.000,183,11049412,-795,0,1783018033,12766.702149099998,387.415179540003,54158.373678480006 2026-07-02,18:47:15.000,183,11049415,-795,0,1783018034,12766.648258619993,387.3728847599996,54158.40861408 2026-07-02,18:47:16.000,183,11049420,-795,0,1783018035,12766.520268729997,387.3376391100028,54158.34573000001 2026-07-02,18:47:17.000,183,11049418,-795,0,1783018036,12766.405751459992,387.29534432999935,54158.205987600006 2026-07-02,18:47:18.000,183,11049398,-795,0,1783018037,12766.277761569996,387.35878650000086,54158.1011808 2026-07-02,18:47:19.000,183,11049434,-795,0,1783018038,12766.2306074,387.4997691000026,54158.19900048001 2026-07-02,18:47:20.000,183,11049426,-795,0,1783018039,12766.338388359996,387.6125551799996,54158.21996184 2026-07-02,18:47:21.000,183,11049444,-795,0,1783018040,12766.540477659997,387.65484996000305,54158.26188456 2026-07-02,18:47:22.000,183,11049431,-795,0,1783018041,12766.695412790003,387.54206387999875,54158.087206560005 2026-07-02,18:47:23.000,183,11049454,-795,0,1783018042,12766.816666369989,387.39403214999766,54158.28284592 2026-07-02,18:47:24.000,183,11049375,-795,0,1783018043,12766.850347919994,387.24600042000384,54158.38765272 2026-07-02,18:47:25.000,183,11049426,-795,0,1783018044,12766.870556849994,387.1543617300049,54158.36669136001 2026-07-02,18:47:26.000,183,11049427,-795,0,1783018045,12766.803193749998,387.11206695000146,54158.43656256 2026-07-02,18:47:27.000,183,11049391,-795,0,1783018046,12766.782984819998,387.06977216999803,54158.352717120004 2026-07-02,18:47:28.000,183,11049443,-795,0,1783018047,12766.735830649988,387.0415756500006,54158.44354968001 2026-07-02,18:47:29.000,183,11049398,-795,0,1783018048,12766.789721129993,387.03452652000124,54158.5553436 2026-07-02,18:47:30.000,183,11049434,-795,0,1783018049,12766.782984819998,387.0063300000038,54158.50643376 2026-07-02,18:47:31.000,183,11049425,-795,0,1783018050,12766.877293159989,387.0063300000038,54158.51342088001 2026-07-02,18:47:33.000,183,11049462,-795,0,1783018052,12766.762775889998,386.9710843499997,54158.28284592 2026-07-02,18:47:34.000,183,11049434,-795,0,1783018053,12766.789721129993,386.9428878300023,54158.34573000001 2026-07-02,18:47:35.000,183,11049429,-795,0,1783018054,12766.803193749998,386.93583870000293,54158.40861408 2026-07-02,18:47:36.000,183,11049467,-795,0,1783018055,12766.823402679998,386.94993696000165,54158.4505368 2026-07-02,18:47:37.000,183,11049457,-795,0,1783018056,12766.877293159989,386.91469131000486,54158.38765272 2026-07-02,18:47:38.000,183,11049431,-795,0,1783018057,12766.917711019989,386.8794456600008,54158.49245952001 2026-07-02,18:47:39.000,183,11049398,-795,0,1783018058,12766.985074119999,386.8935439199995,54158.56233072001 2026-07-02,18:47:40.000,183,11049477,-795,0,1783018059,12766.958128879989,386.85124914000335,54158.49245952001 2026-07-02,18:47:41.000,183,11049435,-795,0,1783018060,12767.032228289994,386.82305261999863,54158.46451104001 2026-07-02,18:47:42.000,183,11049393,-795,0,1783018061,12767.012019359994,386.76665958000376,54158.422588320005 2026-07-02,18:47:44.000,183,11049460,-795,0,1783018063,12767.153481869995,386.6750208900048,54158.44354968001 2026-07-02,18:47:45.000,183,11049481,-795,0,1783018064,12767.214108659995,386.6609226299988,54158.471498160005 2026-07-02,18:47:46.000,183,11049465,-795,0,1783018065,12767.24779021,386.5622348100005,54158.422588320005 2026-07-02,18:47:47.000,183,11049398,-795,0,1783018066,12767.28147175999,386.50584176999837,54158.3806656 2026-07-02,18:47:48.000,183,11049447,-795,0,1783018067,12767.40272533999,386.45649786000286,54158.471498160005 2026-07-02,18:47:49.000,183,11049409,-795,0,1783018068,12767.38925272,386.4001048200007,54158.471498160005 2026-07-02,18:47:50.000,183,11049475,-795,0,1783018069,12767.375780099996,386.37895743000263,54158.352717120004 2026-07-02,18:47:51.000,183,11049385,-795,0,1783018070,12767.395989029996,386.2732204799977,54158.33175576 2026-07-02,18:47:52.000,183,11049451,-795,0,1783018071,12767.523978919991,386.20977831000346,54158.40162696 2026-07-02,18:47:53.000,183,11049409,-795,0,1783018072,12767.625023569992,386.1533852700013,54158.51342088001 2026-07-02,18:47:54.000,183,11049428,-795,0,1783018073,12767.598078329996,386.04764832000365,54158.2409232 2026-07-02,18:47:55.000,183,11049387,-795,0,1783018074,12767.651968810002,386.04764832000365,54158.41560120001 2026-07-02,18:47:56.000,183,11049398,-795,0,1783018075,12767.712595600002,385.9701078900034,54158.47848528 2026-07-02,18:47:57.000,183,11049442,-795,0,1783018076,12767.779958699997,385.9560096300047,54158.520408000004 2026-07-02,18:47:58.000,183,11049418,-795,0,1783018077,12767.840585489997,385.88551833000383,54158.541369360006 2026-07-02,18:47:59.000,183,11049403,-795,0,1783018078,12767.806903939992,385.8643709399985,54158.471498160005 2026-07-02,18:48:00.000,183,11049470,-795,0,1783018079,12767.820376559997,385.8220761600023,54158.40861408 2026-07-02,18:48:01.000,183,11049448,-795,0,1783018080,12767.860794419998,385.80092877000425,54158.49944664 2026-07-02,18:48:02.000,183,11049450,-795,0,1783018081,12767.975311689988,385.75158486000146,54158.61822768 2026-07-02,18:48:03.000,183,11049414,-795,0,1783018082,12767.995520619988,385.73748660000274,54158.59726632 2026-07-02,18:48:04.000,183,11049409,-795,0,1783018083,12768.022465859998,385.68814268999995,54158.41560120001 2026-07-02,18:48:05.000,183,11049442,-795,0,1783018084,12767.982047999998,385.6951918199993,54158.43656256 2026-07-02,18:48:06.000,183,11049476,-795,0,1783018085,12768.029202169993,385.6599461700025,54158.47848528 2026-07-02,18:48:07.000,183,11049421,-795,0,1783018086,12768.089828959994,385.6810935600006,54158.57630496 2026-07-02,18:48:08.000,183,11049457,-795,0,1783018087,12768.143719439999,385.67404443000123,54158.51342088001 2026-07-02,18:48:09.000,183,11049441,-795,0,1783018088,12768.110037889994,385.723388340004,54158.53438224001 2026-07-02,18:48:10.000,183,11049428,-795,0,1783018089,12768.170664679994,385.6951918199993,54158.5553436 2026-07-02,18:48:11.000,183,11049416,-675,0,1783018090,12768.231291469994,385.6810935600006,54158.64617616 2026-07-02,18:48:12.000,183,11049466,-795,0,1783018091,12768.190873609994,385.68814268999995,54158.51342088001 2026-07-02,18:48:13.000,183,11049431,-795,0,1783018092,12768.23802777999,385.68814268999995,54158.49245952001 2026-07-02,18:48:14.000,183,11049448,-795,0,1783018093,12768.170664679994,385.67404443000123,54158.21297472 2026-07-02,18:48:15.000,183,11049431,-795,0,1783018094,12768.28518195,385.63879878000444,54158.49245952001 2026-07-02,18:48:16.000,183,11049409,-795,0,1783018095,12768.352545049995,385.6599461700025,54158.59726632 2026-07-02,18:48:17.000,183,11049405,-795,0,1783018096,12768.392962909995,385.6669953000019,54158.688098880004 2026-07-02,18:48:18.000,183,11049462,-795,0,1783018097,12768.44011707999,385.6317496499978,54158.60425344 2026-07-02,18:48:19.000,183,11049390,-795,0,1783018098,12768.46706232,385.62470051999844,54158.61822768 2026-07-02,18:48:20.000,183,11049388,-795,0,1783018099,12768.52095279999,385.58945487000165,54158.68111176001 2026-07-02,18:48:21.000,183,11049361,-795,0,1783018100,12768.50748018,385.60355313000036,54158.60425344 2026-07-02,18:48:22.000,183,11049448,-795,0,1783018101,12768.574843279996,385.5824057400023,54158.6252148 2026-07-02,18:48:23.000,183,11049446,-795,0,1783018102,12768.56810697,385.60355313000036,54158.63220192001 2026-07-02,18:48:25.000,183,11049444,-795,0,1783018104,12768.635470069996,385.596504000001,54158.68111176001 2026-07-02,18:48:26.000,183,11049448,-795,0,1783018105,12768.682624239991,385.6317496499978,54158.75098296001 2026-07-02,18:48:27.000,183,11049396,-795,0,1783018106,12768.716305789996,385.60355313000036,54158.78591856 2026-07-02,18:48:28.000,183,11049459,-795,0,1783018107,12768.66915162,385.5824057400023,54158.66713752 2026-07-02,18:48:29.000,183,11049435,-795,0,1783018108,12768.60852483,385.54011095999886,54158.59726632 2026-07-02,18:48:30.000,183,11049421,-795,0,1783018109,12768.62873376,385.4978161800027,54158.58329208001 2026-07-02,18:48:31.000,183,11049417,-795,0,1783018110,12768.797141509996,385.3145388000048,54158.73002160001 2026-07-02,18:48:32.000,183,11049418,-795,0,1783018111,12768.857768299997,385.34273532000225,54158.7649572 2026-07-02,18:48:33.000,183,11049426,-795,0,1783018112,12768.958812949997,385.37798096999904,54158.73700872 2026-07-02,18:48:34.000,183,11049444,-795,0,1783018113,12768.945340329992,385.4132266200031,54158.806879920005 2026-07-02,18:48:35.000,183,11049446,-795,0,1783018114,12768.884713539992,385.4202757500025,54158.590279200005 2026-07-02,18:48:36.000,183,11049404,-795,0,1783018115,12768.898186159997,385.483717920004,54158.73002160001 2026-07-02,18:48:37.000,183,11049389,-795,0,1783018116,12768.965549259992,385.46257052999863,54158.81386704 2026-07-02,18:48:38.000,183,11049447,-795,0,1783018117,12768.985758189992,385.46257052999863,54158.81386704 2026-07-02,18:48:39.000,183,11049452,-795,0,1783018118,12768.999230809997,385.46257052999863,54158.78591856 2026-07-02,18:48:40.000,183,11049406,-795,0,1783018119,12768.904922469992,385.5119144400014,54158.695086 2026-07-02,18:48:41.000,183,11049456,-795,0,1783018120,12768.918395089997,385.5119144400014,54158.7649572 2026-07-02,18:48:42.000,183,11049450,-795,0,1783018121,12768.958812949997,385.5189635700008,54158.806879920005 2026-07-02,18:48:43.000,183,11049389,-795,0,1783018122,12768.999230809997,385.52601270000014,54158.79290568 2026-07-02,18:48:44.000,183,11049375,-795,0,1783018123,12768.931867710002,385.5119144400014,54158.77194432 2026-07-02,18:48:45.000,183,11049469,-795,0,1783018124,12768.904922469992,385.5471600899982,54158.65316328001 2026-07-02,18:48:46.000,183,11049459,-795,0,1783018125,12768.884713539992,385.5612583500042,54158.66713752 2026-07-02,18:48:47.000,183,11049400,-795,0,1783018126,12768.958812949997,385.5189635700008,54158.72303448 2026-07-02,18:48:48.000,183,11049444,-795,0,1783018127,12768.911658780002,385.6176513899991,54158.82085416001 2026-07-02,18:48:49.000,183,11049469,-795,0,1783018128,12768.925131399992,385.6458479100038,54158.79290568 2026-07-02,18:48:50.000,183,11049445,-795,0,1783018129,12768.851031990002,385.6810935600006,54158.77893144001 2026-07-02,18:48:51.000,183,11049382,-795,0,1783018130,12768.877977229997,385.6951918199993,54158.79290568 2026-07-02,18:48:52.000,183,11049440,-795,0,1783018131,12768.770196270001,385.6599461700025,54158.46451104001 2026-07-02,18:48:53.000,183,11049452,-795,0,1783018132,12768.871240920002,385.7304374700034,54158.7649572 2026-07-02,18:48:54.000,183,11049432,-795,0,1783018133,12768.790405200001,385.7445357300021,54158.73700872 2026-07-02,18:48:55.000,183,11049454,-795,0,1783018134,12768.763459959991,385.75158486000146,54158.67412464 2026-07-02,18:48:56.000,183,11049465,-795,0,1783018135,12768.770196270001,385.78683050999825,54158.639189040005 2026-07-02,18:48:57.000,183,11049413,-795,0,1783018136,12768.904922469992,385.7445357300021,54158.91168672 2026-07-02,18:48:58.000,183,11049445,-795,0,1783018137,12768.844295679992,385.80092877000425,54158.91867384001 2026-07-02,18:48:59.000,183,11049460,-795,0,1783018138,12768.864504609992,385.8079779000036,54159.0095064 2026-07-02,18:49:00.000,183,11049359,-795,0,1783018139,12768.770196270001,385.8573218099991,54158.84880264001 2026-07-02,18:49:01.000,183,11049414,-795,0,1783018140,12768.803877819992,385.85027267999976,54158.91168672 2026-07-02,18:49:02.000,183,11049396,-795,0,1783018141,12768.756723649996,385.88551833000383,54158.95360944 2026-07-02,18:49:03.000,183,11049435,-795,0,1783018142,12768.776932579996,385.8643709399985,54158.9396352 2026-07-02,18:49:04.000,183,11049453,-795,0,1783018143,12768.709569480001,385.8925674600032,54158.89072536 2026-07-02,18:49:05.000,183,11049402,-795,0,1783018144,12768.696096859996,385.88551833000383,54158.75098296001 2026-07-02,18:49:06.000,183,11049448,-795,0,1783018145,12768.696096859996,385.91371485000127,54158.925660960005 2026-07-02,18:49:07.000,183,11049454,-795,0,1783018146,12768.776932579996,385.91371485000127,54159.03046776 2026-07-02,18:49:08.000,183,11049379,-795,0,1783018147,12768.696096859996,385.9419113699987,54159.03046776 2026-07-02,18:49:09.000,183,11049464,-795,0,1783018148,12768.716305789996,385.9560096300047,54158.98854504001 2026-07-02,18:49:10.000,183,11049489,-795,0,1783018149,12768.615261139996,385.9912552800015,54158.89771248001 2026-07-02,18:49:11.000,183,11049465,-795,0,1783018150,12768.60178851999,385.9771570200028,54158.89771248001 2026-07-02,18:49:12.000,183,11049461,-795,0,1783018151,12768.62199744999,386.054697450003,54159.023480640004 2026-07-02,18:49:13.000,183,11049424,-795,0,1783018152,12768.642206379991,386.0405991900043,54159.08636472001 2026-07-02,18:49:14.000,183,11049455,-795,0,1783018153,12768.60178851999,386.1181396200045,54159.03046776 2026-07-02,18:49:15.000,183,11049437,-795,0,1783018154,12768.50748018,386.1110904899979,54158.74399584 2026-07-02,18:49:16.000,183,11049418,-715,0,1783018155,12768.48727125,386.1533852700013,54158.86976400001 2026-07-02,18:49:17.000,183,11049336,-795,0,1783018156,12768.48727125,386.1533852700013,54158.89771248001 2026-07-02,18:49:18.000,183,11049414,-795,0,1783018157,12768.50748018,386.1886309199981,54158.88373824 2026-07-02,18:49:19.000,183,11049486,-795,0,1783018158,12768.514216489995,386.2168274400028,54158.93264808 2026-07-02,18:49:20.000,183,11049426,-795,0,1783018159,12768.42664446,386.2238765700022,54158.81386704 2026-07-02,18:49:21.000,183,11049446,-795,0,1783018160,12768.433380769995,386.2520730899996,54158.82784128001 2026-07-02,18:49:22.000,183,11049465,-795,0,1783018161,12768.453589699995,386.23092570000154,54158.88373824 2026-07-02,18:49:23.000,183,11049394,-795,0,1783018162,12768.46706232,386.2379748300009,54158.91168672 2026-07-02,18:49:24.000,183,11049335,-795,0,1783018163,12768.392962909995,386.3014170000024,54158.8348284 2026-07-02,18:49:25.000,183,11049432,-795,0,1783018164,12768.29865456999,386.2802696100043,54158.74399584 2026-07-02,18:49:26.000,183,11049425,-795,0,1783018165,12768.29865456999,386.3014170000024,54158.79989280001 2026-07-02,18:49:27.000,183,11049468,-795,0,1783018166,12768.352545049995,386.30846613000176,54158.88373824 2026-07-02,18:49:28.000,183,11049412,-715,0,1783018167,12768.35928135999,386.3366626499992,54158.9396352 2026-07-02,18:49:29.000,183,11049476,-795,0,1783018168,12768.33907242999,386.3366626499992,54158.89771248001 2026-07-02,18:49:30.000,183,11049462,-795,0,1783018169,12768.28518195,386.3648591700039,54158.855789760004 2026-07-02,18:49:31.000,183,11049416,-795,0,1783018170,12768.35928135999,386.3507609099979,54158.96758368001 2026-07-02,18:49:32.000,183,11049375,-795,0,1783018171,12768.27844563999,386.4001048200007,54158.876751120006 2026-07-02,18:49:33.000,183,11049439,-795,0,1783018172,12768.29865456999,386.39305569000135,54158.84181552 2026-07-02,18:49:34.000,183,11049425,-795,0,1783018173,12768.21781884999,386.4353504700048,54158.73700872 2026-07-02,18:49:35.000,183,11049469,-795,0,1783018174,12768.163928369999,386.4494487300035,54158.66713752 2026-07-02,18:49:36.000,183,11049463,-795,0,1783018175,12768.190873609994,386.498792639999,54158.75098296001 2026-07-02,18:49:37.000,183,11049440,-795,0,1783018176,12768.23802777999,386.5269891600037,54158.89771248001 2026-07-02,18:49:38.000,183,11049450,-755,0,1783018177,12768.170664679994,386.5974804600046,54158.806879920005 2026-07-02,18:49:39.000,183,11049412,-795,0,1783018178,12768.21781884999,386.6115787200033,54158.9046996 2026-07-02,18:49:40.000,183,11049339,-795,0,1783018179,12768.096565269989,386.7102665400016,54158.757970080005 2026-07-02,18:49:41.000,183,11049396,-795,0,1783018180,12768.096565269989,386.71731567000097,54158.84181552 2026-07-02,18:49:42.000,183,11049390,-795,0,1783018181,12768.069620029994,386.844200010004,54158.84181552 2026-07-02,18:49:43.000,183,11049453,-755,0,1783018182,12768.062883719998,386.844200010004,54158.74399584 2026-07-02,18:49:44.000,183,11049465,-795,0,1783018183,12768.015729549988,386.9428878300023,54158.77893144001 2026-07-02,18:49:45.000,183,11049477,-795,0,1783018184,12768.002256929998,386.9781334799991,54158.66713752 2026-07-02,18:49:46.000,183,11049459,-795,0,1783018185,12768.042674789998,386.99928087000444,54158.82784128001 2026-07-02,18:49:47.000,183,11049378,-795,0,1783018186,12768.022465859998,387.04862477999995,54158.9046996 2026-07-02,18:49:48.000,183,11049341,-795,0,1783018187,12767.961839069998,387.0909195600034,54158.82085416001 2026-07-02,18:49:49.000,183,11049454,-795,0,1783018188,12767.948366449993,387.09796869000274,54158.84181552 2026-07-02,18:49:50.000,183,11049436,-795,0,1783018189,12767.847321799993,387.16141086000425,54158.75098296001 2026-07-02,18:49:51.000,183,11049429,-795,0,1783018190,12767.813640250002,387.2248530299985,54158.68111176001 2026-07-02,18:49:52.000,183,11049441,-795,0,1783018191,12767.793431320002,387.2671478100019,54158.78591856 2026-07-02,18:49:53.000,183,11049468,-795,0,1783018192,12767.739540839997,387.2389512900045,54158.63220192001 2026-07-02,18:49:54.000,183,11049430,-795,0,1783018193,12767.833849180002,387.26009868000256,54158.86976400001 2026-07-02,18:49:55.000,183,11049451,-795,0,1783018194,12767.692386670002,387.3164917200047,54158.79989280001 2026-07-02,18:49:56.000,183,11049390,-795,0,1783018195,12767.692386670002,387.29534432999935,54158.7649572 2026-07-02,18:49:57.000,183,11049371,-795,0,1783018196,12767.712595600002,387.2530495500032,54158.8348284 2026-07-02,18:49:58.000,183,11049439,-795,0,1783018197,12767.631759880001,387.23190215999784,54158.79989280001 2026-07-02,18:49:59.000,183,11049472,-795,0,1783018198,12767.645232499992,387.2037056400004,54158.806879920005 2026-07-02,18:50:00.000,183,11049456,-795,0,1783018199,12767.604814639992,387.19665651000105,54158.8348284 2026-07-02,18:50:01.000,183,11049452,-795,0,1783018200,12767.564396779992,387.17550912000297,54158.82784128001 2026-07-02,18:50:02.000,183,11049422,-795,0,1783018201,12767.517242609996,387.1402634699989,54158.82085416001 2026-07-02,18:50:03.000,183,11049420,-755,0,1783018202,12767.550924160001,387.11206695000146,54158.91867384001 2026-07-02,18:50:04.000,183,11049445,-795,0,1783018203,12767.47008844,387.1050178200021,54158.86976400001 2026-07-02,18:50:05.000,183,11049491,-795,0,1783018204,12767.395989029996,387.04862477999995,54158.73700872 2026-07-02,18:50:06.000,183,11049408,-795,0,1783018205,12767.375780099996,387.04862477999995,54158.7649572 2026-07-02,18:50:07.000,183,11049435,-795,0,1783018206,12767.36904379,386.9781334799991,54158.81386704 2026-07-02,18:50:08.000,183,11049413,-795,0,1783018207,12767.32862593,387.0063300000038,54158.91867384001 2026-07-02,18:50:09.000,183,11049426,-795,0,1783018208,12767.315153309995,386.96403522000037,54158.86277688 2026-07-02,18:50:10.000,183,11049416,-795,0,1783018209,12767.274735449995,386.9287895700036,54158.89771248001 2026-07-02,18:50:11.000,183,11049365,-795,0,1783018210,12767.335362239995,386.90059304999886,54158.95360944 2026-07-02,18:50:12.000,183,11049437,-795,0,1783018211,12767.234317589995,386.8935439199995,54158.925660960005 2026-07-02,18:50:13.000,183,11049430,-795,0,1783018212,12767.254526519995,386.9217404400042,54158.9396352 2026-07-02,18:50:14.000,183,11049426,-795,0,1783018213,12767.14674556,386.9287895700036,54158.79989280001 2026-07-02,18:50:16.000,183,11049437,-795,0,1783018215,12767.072646149994,386.956986090001,54158.86277688 2026-07-02,18:50:17.000,183,11049431,-795,0,1783018216,12767.14000924999,386.956986090001,54159.07239048 2026-07-02,18:50:18.000,183,11049438,-795,0,1783018217,12767.06590984,387.0063300000038,54159.044442000006 2026-07-02,18:50:19.000,183,11049455,-795,0,1783018218,12767.06590984,387.0204282600025,54159.05142912 2026-07-02,18:50:20.000,183,11049385,-795,0,1783018219,12766.97833780999,387.0274773900019,54158.98155792 2026-07-02,18:50:21.000,183,11049370,-795,0,1783018220,12766.944656259999,387.01337913000316,54158.91168672 2026-07-02,18:50:22.000,183,11049435,-755,0,1783018221,12766.904238399999,387.0274773900019,54158.89072536 2026-07-02,18:50:23.000,183,11049457,-795,0,1783018222,12766.897502089989,387.01337913000316,54158.86976400001 2026-07-02,18:50:24.000,183,11049473,-795,0,1783018223,12766.823402679998,387.03452652000124,54158.8348284 2026-07-02,18:50:25.000,183,11049416,-795,0,1783018224,12766.843611609998,387.04862477999995,54158.7649572 2026-07-02,18:50:26.000,183,11049472,-795,0,1783018225,12766.796457439988,387.0627230399987,54158.71604736 2026-07-02,18:50:27.000,183,11049421,-795,0,1783018226,12766.796457439988,387.04862477999995,54158.81386704 2026-07-02,18:50:28.000,183,11049440,-795,0,1783018227,12766.789721129993,387.07682130000467,54158.79989280001 2026-07-02,18:50:29.000,183,11049450,-795,0,1783018228,12766.735830649988,387.07682130000467,54158.81386704 2026-07-02,18:50:30.000,183,11049487,-795,0,1783018229,12766.715621719988,387.04862477999995,54158.84181552 2026-07-02,18:50:31.000,183,11049444,-795,0,1783018230,12766.695412790003,387.0415756500006,54158.695086 2026-07-02,18:50:32.000,183,11049443,-795,0,1783018231,12766.648258619993,387.083870430004,54158.77893144001 2026-07-02,18:50:33.000,183,11049419,-795,0,1783018232,12766.756039579988,387.03452652000124,54158.89771248001 2026-07-02,18:50:34.000,183,11049454,-795,0,1783018233,12766.702149099998,387.0204282600025,54158.91168672 2026-07-02,18:50:35.000,183,11049413,-795,0,1783018234,12766.742566959998,386.98518260999845,54158.8348284 2026-07-02,18:50:36.000,183,11049444,-795,0,1783018235,12766.621313379997,387.0415756500006,54158.74399584 2026-07-02,18:50:37.000,183,11049427,-795,0,1783018236,12766.621313379997,386.99928087000444,54158.64617616 2026-07-02,18:50:38.000,183,11049425,-795,0,1783018237,12766.601104449997,387.0204282600025,54158.639189040005 2026-07-02,18:50:39.000,183,11049462,-795,0,1783018238,12766.641522309998,386.9710843499997,54158.77194432 2026-07-02,18:50:40.000,183,11049456,-795,0,1783018239,12766.601104449997,387.0274773900019,54158.86277688 2026-07-02,18:50:41.000,183,11049409,-795,0,1783018240,12766.654994930002,387.0556739099993,54158.79290568 2026-07-02,18:50:42.000,183,11049434,-795,0,1783018241,12766.641522309998,387.0627230399987,54158.82085416001 2026-07-02,18:50:43.000,183,11049445,-795,0,1783018242,12766.729094339993,386.99928087000444,54158.89072536 2026-07-02,18:50:44.000,183,11049395,-795,0,1783018243,12766.654994930002,387.0627230399987,54158.82085416001 2026-07-02,18:50:45.000,183,11049422,-795,0,1783018244,12766.675203860003,387.03452652000124,54158.84181552 2026-07-02,18:50:47.000,183,11049460,-795,0,1783018246,12766.614577070002,387.03452652000124,54158.709060240006 2026-07-02,18:50:48.000,183,11049448,-795,0,1783018247,12766.601104449997,387.083870430004,54158.82085416001 2026-07-02,18:50:49.000,183,11049425,-795,0,1783018248,12766.634786000002,387.0556739099993,54158.89771248001 2026-07-02,18:50:50.000,183,11049420,-795,0,1783018249,12766.614577070002,387.0909195600034,54158.89771248001 2026-07-02,18:50:51.000,183,11049408,-795,0,1783018250,12766.601104449997,387.09796869000274,54158.88373824 2026-07-02,18:50:52.000,183,11049413,-795,0,1783018251,12766.601104449997,387.11206695000146,54158.9046996 2026-07-02,18:50:53.000,183,11049426,-795,0,1783018252,12766.641522309998,387.09796869000274,54158.89771248001 2026-07-02,18:50:54.000,183,11049448,-795,0,1783018253,12766.520268729997,387.1191160800008,54158.876751120006 2026-07-02,18:50:55.000,183,11049412,-795,0,1783018254,12766.587631829992,387.1261652100002,54158.9046996 2026-07-02,18:50:56.000,183,11049458,-795,0,1783018255,12766.547213969992,387.14731259999826,54158.89771248001 2026-07-02,18:50:57.000,183,11049456,-795,0,1783018256,12766.560686589997,387.11206695000146,54158.77194432 2026-07-02,18:50:58.000,183,11049463,-795,0,1783018257,12766.567422899992,387.11206695000146,54158.925660960005 2026-07-02,18:50:59.000,183,11049428,-795,0,1783018258,12766.607840759993,387.083870430004,54158.98854504001 2026-07-02,18:51:00.000,183,11049451,-795,0,1783018259,12766.607840759993,387.0909195600034,54158.98155792 2026-07-02,18:51:01.000,183,11049491,-795,0,1783018260,12766.553950280002,387.0909195600034,54158.82085416001 2026-07-02,18:51:02.000,183,11049436,-795,0,1783018261,12766.580895519997,387.0274773900019,54158.94662232001 2026-07-02,18:51:03.000,183,11049463,-795,0,1783018262,12766.560686589997,387.0556739099993,54158.806879920005 2026-07-02,18:51:04.000,183,11049459,-795,0,1783018263,12766.520268729997,387.0415756500006,54158.84880264001 2026-07-02,18:51:05.000,183,11049446,-795,0,1783018264,12766.634786000002,387.0063300000038,54158.91867384001 2026-07-02,18:51:06.000,183,11049425,-795,0,1783018265,12766.641522309998,387.03452652000124,54158.95360944 2026-07-02,18:51:07.000,183,11049438,-795,0,1783018266,12766.553950280002,387.0204282600025,54158.50643376 2026-07-02,18:51:08.000,183,11049429,-795,0,1783018267,12766.688676479993,386.956986090001,54158.7649572 2026-07-02,18:51:09.000,183,11049440,-795,0,1783018268,12766.715621719988,386.90059304999886,54158.72303448 2026-07-02,18:51:10.000,183,11049474,-795,0,1783018269,12766.695412790003,386.85124914000335,54158.73700872 2026-07-02,18:51:11.000,183,11049483,-795,0,1783018270,12766.668467549993,386.85124914000335,54158.639189040005 2026-07-02,18:51:12.000,183,11049426,-795,0,1783018271,12766.634786000002,386.844200010004,54158.7649572 2026-07-02,18:51:13.000,183,11049423,-795,0,1783018272,12766.614577070002,386.82305261999863,54158.73002160001 2026-07-02,18:51:14.000,183,11049445,-795,0,1783018273,12766.695412790003,386.844200010004,54158.84880264001 2026-07-02,18:51:15.000,183,11049431,-795,0,1783018274,12766.742566959998,386.830101749998,54158.81386704 2026-07-02,18:51:16.000,183,11049369,-795,0,1783018275,12766.668467549993,386.8582982700027,54158.8348284 2026-07-02,18:51:17.000,183,11049441,-795,0,1783018276,12766.702149099998,386.86534740000207,54158.67412464 2026-07-02,18:51:18.000,183,11049420,-795,0,1783018277,12766.722358029998,386.83715088000463,54158.73700872 2026-07-02,18:51:19.000,183,11049461,-795,0,1783018278,12766.776248509988,386.85124914000335,54158.806879920005 2026-07-02,18:51:20.000,183,11049460,-795,0,1783018279,12766.803193749998,386.830101749998,54158.9046996 2026-07-02,18:51:21.000,183,11049467,-795,0,1783018280,12766.823402679998,386.83715088000463,54158.86976400001 2026-07-02,18:51:22.000,183,11049468,-795,0,1783018281,12766.836875299989,386.82305261999863,54158.88373824 2026-07-02,18:51:23.000,183,11049435,-795,0,1783018282,12766.897502089989,386.85124914000335,54158.855789760004 2026-07-02,18:51:24.000,183,11049371,-795,0,1783018283,12766.910974709994,386.80190523000056,54158.73002160001 2026-07-02,18:51:25.000,183,11049449,-795,0,1783018284,12766.951392569994,386.76665958000376,54158.70207312001 2026-07-02,18:51:26.000,183,11049483,-795,0,1783018285,12767.005283049999,386.7102665400016,54158.70207312001 2026-07-02,18:51:27.000,183,11049462,-795,0,1783018286,12766.890765779994,386.7102665400016,54158.34573000001 2026-07-02,18:51:28.000,183,11049441,-795,0,1783018287,12767.04570091,386.6327261100014,54158.75098296001 2026-07-02,18:51:29.000,183,11049435,-795,0,1783018288,12767.1063277,386.5833821999986,54158.86277688 2026-07-02,18:51:30.000,183,11049424,-795,0,1783018289,12767.052437219994,386.55518568000116,54158.78591856 2026-07-02,18:51:31.000,183,11049448,-795,0,1783018290,12767.09959138999,386.5128908999977,54158.70207312001 2026-07-02,18:51:32.000,183,11049458,-795,0,1783018291,12767.113064009995,386.4705961200016,54158.86277688 2026-07-02,18:51:33.000,183,11049434,-795,0,1783018292,12767.113064009995,386.47764525000093,54158.8348284 2026-07-02,18:51:34.000,183,11049459,-795,0,1783018293,12767.032228289994,386.4705961200016,54158.86277688 2026-07-02,18:51:35.000,183,11049463,-795,0,1783018294,12767.09959138999,386.45649786000286,54158.82784128001 2026-07-02,18:51:36.000,183,11049429,-795,0,1783018295,12767.07938245999,386.42830133999814,54158.9396352 2026-07-02,18:51:37.000,183,11049406,-795,0,1783018296,12767.08611877,386.37190830000327,54158.73002160001 2026-07-02,18:51:38.000,183,11049428,-795,0,1783018297,12767.18042710999,386.32961351999984,54158.91867384001 2026-07-02,18:51:39.000,183,11049366,-795,0,1783018298,12767.22084496999,386.3014170000024,54158.99553216001 2026-07-02,18:51:40.000,183,11049434,-795,0,1783018299,12767.18042710999,386.26617134999833,54159.0095064 2026-07-02,18:51:41.000,183,11049434,-795,0,1783018300,12767.16695449,386.2873187400037,54158.93264808 2026-07-02,18:51:42.000,183,11049452,-795,0,1783018301,12767.14674556,386.25912221999897,54158.88373824 2026-07-02,18:51:43.000,183,11049449,-795,0,1783018302,12767.14000924999,386.2379748300009,54158.93264808 2026-07-02,18:51:44.000,183,11049474,-795,0,1783018303,12767.092855079994,386.2379748300009,54158.86976400001 2026-07-02,18:51:45.000,183,11049418,-795,0,1783018304,12767.22084496999,386.2238765700022,54159.03046776 2026-07-02,18:51:46.000,183,11049478,-795,0,1783018305,12767.193899729995,386.1886309199981,54159.03046776 2026-07-02,18:51:47.000,183,11049464,-795,0,1783018306,12767.1063277,386.16043440000067,54158.79290568 2026-07-02,18:51:48.000,183,11049464,-795,0,1783018307,12767.113064009995,386.1745326599994,54158.876751120006 2026-07-02,18:51:49.000,183,11049424,-795,0,1783018308,12767.133272939995,386.2027291800041,54158.91867384001 2026-07-02,18:51:50.000,183,11049437,-795,0,1783018309,12767.08611877,386.1533852700013,54158.86277688 2026-07-02,18:51:51.000,183,11049446,-795,0,1783018310,12767.07938245999,386.1745326599994,54158.93264808 2026-07-02,18:51:52.000,183,11049453,-795,0,1783018311,12767.03896459999,386.14633614000195,54158.82784128001 2026-07-02,18:51:53.000,183,11049467,-795,0,1783018312,12767.05917352999,386.1251887500039,54158.876751120006 2026-07-02,18:51:54.000,183,11049461,-795,0,1783018313,12767.04570091,386.1110904899979,54159.00251928 2026-07-02,18:51:55.000,183,11049374,-795,0,1783018314,12766.857084229989,386.1533852700013,54158.86976400001 2026-07-02,18:51:56.000,183,11049346,-795,0,1783018315,12766.924447329999,386.13223788000323,54158.79989280001 2026-07-02,18:51:57.000,183,11049456,-795,0,1783018316,12766.722358029998,386.01945179999893,54158.51342088001 2026-07-02,18:51:58.000,183,11049449,-795,0,1783018317,12766.823402679998,385.8925674600032,54158.7649572 2026-07-02,18:51:59.000,183,11049447,-795,0,1783018318,12766.951392569994,385.7586339900008,54158.82784128001 2026-07-02,18:52:00.000,183,11049414,-795,0,1783018319,12767.05917352999,385.7445357300021,54158.91867384001 2026-07-02,18:52:01.000,183,11049439,-795,0,1783018320,12767.1063277,385.78683050999825,54158.88373824 2026-07-02,18:52:02.000,183,11049455,-795,0,1783018321,12767.18042710999,385.81502703000297,54158.91867384001 2026-07-02,18:52:03.000,183,11049384,-795,0,1783018322,12767.214108659995,385.8291252900017,54159.00251928 2026-07-02,18:52:04.000,183,11049442,-795,0,1783018323,12767.16021817999,385.80092877000425,54159.03046776 2026-07-02,18:52:05.000,183,11049450,-795,0,1783018324,12767.14674556,385.7797813799989,54158.99553216001 2026-07-02,18:52:06.000,183,11049412,-795,0,1783018325,12767.11980031999,385.78683050999825,54158.84181552 2026-07-02,18:52:07.000,183,11049401,-795,0,1783018326,12767.113064009995,385.73748660000274,54158.78591856 2026-07-02,18:52:08.000,183,11049479,-795,0,1783018327,12767.11980031999,385.7656831200002,54158.89771248001 2026-07-02,18:52:09.000,183,11049454,-795,0,1783018328,12767.20737235,385.723388340004,54158.974570800005 2026-07-02,18:52:10.000,183,11049446,-795,0,1783018329,12767.214108659995,385.6599461700025,54159.00251928 2026-07-02,18:52:11.000,183,11049419,-795,0,1783018330,12767.28147175999,385.6458479100038,54158.98155792 2026-07-02,18:52:12.000,183,11049434,-795,0,1783018331,12767.24779021,385.6176513899991,54158.89072536 2026-07-02,18:52:13.000,183,11049389,-795,0,1783018332,12767.355571169996,385.54011095999886,54158.84181552 2026-07-02,18:52:14.000,183,11049437,-795,0,1783018333,12767.40272533999,385.49076705000334,54158.89072536 2026-07-02,18:52:15.000,183,11049451,-795,0,1783018334,12767.517242609996,385.5119144400014,54158.855789760004 2026-07-02,18:52:16.000,183,11049481,-795,0,1783018335,12767.584605709992,385.5612583500042,54158.84880264001 2026-07-02,18:52:17.000,183,11049422,-795,0,1783018336,12767.416197959996,385.6810935600006,54158.44354968001 2026-07-02,18:52:18.000,183,11049469,-795,0,1783018337,12767.463352129991,385.7304374700034,54158.78591856 2026-07-02,18:52:19.000,183,11049447,-795,0,1783018338,12767.34209854999,385.6599461700025,54158.876751120006 2026-07-02,18:52:20.000,183,11049403,-795,0,1783018339,12767.315153309995,385.54011095999886,54158.82085416001 2026-07-02,18:52:21.000,183,11049475,-795,0,1783018340,12767.315153309995,385.4766687900046,54158.8348284 2026-07-02,18:52:22.000,183,11049409,-795,0,1783018341,12767.34209854999,385.39207922999776,54158.79989280001 2026-07-02,18:52:23.000,183,11049487,-795,0,1783018342,12767.44987951,385.3638827100003,54158.99553216001 2026-07-02,18:52:24.000,183,11049433,-795,0,1783018343,12767.530715230001,385.34273532000225,54159.023480640004 2026-07-02,18:52:25.000,183,11049471,-795,0,1783018344,12767.517242609996,385.3074896699982,54158.974570800005 2026-07-02,18:52:26.000,183,11049441,-795,0,1783018345,12767.571133090001,385.27929315000074,54158.98155792 2026-07-02,18:52:28.000,183,11049402,-795,0,1783018347,12767.651968810002,385.22994923999795,54158.876751120006 2026-07-02,18:52:29.000,183,11049444,-795,0,1783018348,12767.685650359992,385.2229001099986,54158.98155792 2026-07-02,18:52:30.000,183,11049475,-795,0,1783018349,12767.726068219992,385.2017527200005,54159.05142912 2026-07-02,18:52:31.000,183,11049463,-795,0,1783018350,12767.712595600002,385.21585097999923,54158.99553216001 2026-07-02,18:52:32.000,183,11049435,-795,0,1783018351,12767.705859289992,385.2510966300033,54158.94662232001 2026-07-02,18:52:33.000,183,11049443,-795,0,1783018352,12767.746277149992,385.19470359000115,54158.96059656 2026-07-02,18:52:34.000,183,11049404,-795,0,1783018353,12767.806903939992,385.11011403000157,54159.044442000006 2026-07-02,18:52:35.000,183,11049478,-795,0,1783018354,12767.806903939992,385.13126141999965,54159.05841624 2026-07-02,18:52:36.000,183,11049408,-795,0,1783018355,12767.833849180002,385.1171631600009,54159.06540336001 2026-07-02,18:52:37.000,183,11049438,-795,0,1783018356,12767.867530729993,385.1524088099977,54159.10033896 2026-07-02,18:52:38.000,183,11049405,-795,0,1783018357,12767.773222390002,385.13126141999965,54159.05841624 2026-07-02,18:52:39.000,183,11049401,-795,0,1783018358,12767.786695009992,385.0748683800048,54159.00251928 2026-07-02,18:52:40.000,183,11049452,-795,0,1783018359,12767.867530729993,385.08191751000413,54159.17021016 2026-07-02,18:52:41.000,183,11049426,-795,0,1783018360,12767.934893829988,385.0607701199988,54159.309952560005 2026-07-02,18:52:42.000,183,11049422,-795,0,1783018361,12767.914684900003,385.03257360000134,54159.18418440001 2026-07-02,18:52:43.000,183,11049402,-795,0,1783018362,12767.921421209998,385.0396227300007,54159.11431320001 2026-07-02,18:52:44.000,183,11049400,-795,0,1783018363,12767.941630139998,384.99732795000455,54159.20514576001 2026-07-02,18:52:45.000,183,11049470,-795,0,1783018364,12767.955102759988,384.9620823000005,54159.191171520004 2026-07-02,18:52:46.000,183,11049477,-795,0,1783018365,12767.901212279998,384.9127383899977,54159.0793776 2026-07-02,18:52:47.000,183,11049440,-795,0,1783018366,12767.874267040002,384.8281488299981,54158.974570800005 2026-07-02,18:52:48.000,183,11049436,-795,0,1783018367,12767.921421209998,384.73651013999915,54158.95360944 2026-07-02,18:52:49.000,183,11049404,-715,0,1783018368,12768.103301579999,384.5814292799987,54159.16322304001 2026-07-02,18:52:50.000,183,11049472,-795,0,1783018369,12768.27844563999,384.6307731900015,54159.212132880006 2026-07-02,18:52:51.000,183,11049397,-795,0,1783018370,12768.291918259994,384.72241188000044,54159.26802984 2026-07-02,18:52:52.000,183,11049347,-795,0,1783018371,12768.231291469994,384.8281488299981,54159.24008136 2026-07-02,18:52:53.000,183,11049445,-795,0,1783018372,12768.136983129989,384.7788049200026,54159.17021016 2026-07-02,18:52:54.000,183,11049419,-795,0,1783018373,12768.083092649998,384.73651013999915,54159.11431320001 2026-07-02,18:52:55.000,183,11049427,-795,0,1783018374,12768.157192059989,384.5955275400047,54159.142261680005 2026-07-02,18:52:56.000,183,11049468,-795,0,1783018375,12768.163928369999,384.48979058999976,54158.925660960005 2026-07-02,18:52:57.000,183,11049440,-795,0,1783018376,12768.33907242999,384.4827414600004,54158.99553216001 2026-07-02,18:52:58.000,183,11049407,-795,0,1783018377,12768.32559981,384.53913450000255,54158.86277688 2026-07-02,18:52:59.000,183,11049427,-795,0,1783018378,12768.27844563999,384.63782232000085,54158.99553216001 2026-07-02,18:53:00.000,183,11049404,-755,0,1783018379,12768.26497302,384.6448714500002,54159.13527456001 2026-07-02,18:53:01.000,183,11049419,-795,0,1783018380,12768.170664679994,384.6448714500002,54159.17719728 2026-07-02,18:53:02.000,183,11049419,-795,0,1783018381,12768.056147409989,384.5814292799987,54159.12828744 2026-07-02,18:53:03.000,183,11049441,-795,0,1783018382,12767.975311689988,384.45454494000296,54159.05841624 2026-07-02,18:53:04.000,183,11049374,-795,0,1783018383,12768.002256929998,384.3840536400021,54159.191171520004 2026-07-02,18:53:05.000,183,11049426,-795,0,1783018384,12768.103301579999,384.32766059999994,54159.37283664001 2026-07-02,18:53:06.000,183,11049446,-795,0,1783018385,12768.150455749994,384.2219236500023,54159.40777224 2026-07-02,18:53:07.000,183,11049440,-795,0,1783018386,12768.150455749994,384.2501201699997,54159.43572072 2026-07-02,18:53:09.000,183,11049474,-795,0,1783018388,12768.069620029994,384.1584814800008,54159.26802984 2026-07-02,18:53:10.000,183,11049490,-795,0,1783018389,12768.083092649998,384.1020884399986,54159.2889912 2026-07-02,18:53:11.000,183,11049458,-795,0,1783018390,12768.076356339989,384.08094105000055,54159.40078512001 2026-07-02,18:53:12.000,183,11049445,-795,0,1783018391,12768.076356339989,384.1020884399986,54159.428733600005 2026-07-02,18:53:13.000,183,11049456,-795,0,1783018392,12768.035938479989,384.0527445300031,54159.393798 2026-07-02,18:53:14.000,183,11049416,-795,0,1783018393,12768.015729549988,384.01749887999904,54159.379823760006 2026-07-02,18:53:15.000,183,11049407,-795,0,1783018394,12767.968575379993,384.03159713999776,54159.309952560005 2026-07-02,18:53:16.000,183,11049467,-795,0,1783018395,12768.002256929998,383.9893023600016,54159.42174648001 2026-07-02,18:53:17.000,183,11049436,-795,0,1783018396,12767.934893829988,383.98225323000224,54159.44270784 2026-07-02,18:53:18.000,183,11049418,-795,0,1783018397,12767.975311689988,383.9681549700035,54159.43572072 2026-07-02,18:53:19.000,183,11049426,-795,0,1783018398,12767.867530729993,383.93290931999945,54159.33091392001 2026-07-02,18:53:20.000,183,11049482,-755,0,1783018399,12767.928157519993,383.93290931999945,54159.32392680001 2026-07-02,18:53:21.000,183,11049482,-795,0,1783018400,12767.982047999998,383.96110584000417,54159.5335404 2026-07-02,18:53:22.000,183,11049454,-795,0,1783018401,12767.961839069998,383.8906145400033,54159.44969496001 2026-07-02,18:53:23.000,183,11049434,-795,0,1783018402,12767.968575379993,383.93290931999945,54159.477643440005 2026-07-02,18:53:24.000,183,11049397,-795,0,1783018403,12767.907948589993,383.88356541000394,54159.32392680001 2026-07-02,18:53:25.000,183,11049416,-795,0,1783018404,12767.941630139998,383.91881106000073,54159.40078512001 2026-07-02,18:53:26.000,183,11049454,-795,0,1783018405,12767.948366449993,383.93290931999945,54159.36584952 2026-07-02,18:53:27.000,183,11049421,-795,0,1783018406,12767.975311689988,383.9258601900001,54159.41475936 2026-07-02,18:53:28.000,183,11049431,-795,0,1783018407,12767.941630139998,383.96110584000417,54159.31693968 2026-07-02,18:53:29.000,183,11049450,-795,0,1783018408,12767.941630139998,383.9540567100048,54159.2889912 2026-07-02,18:53:30.000,183,11049456,-795,0,1783018409,12767.975311689988,383.9399584499988,54159.30296544001 2026-07-02,18:53:31.000,183,11049372,-795,0,1783018410,12767.968575379993,383.9117619300014,54159.29597832 2026-07-02,18:53:32.000,183,11049427,-795,0,1783018411,12768.062883719998,383.904712800002,54159.38681088 2026-07-02,18:53:33.000,183,11049454,-795,0,1783018412,12768.069620029994,383.9117619300014,54159.35187528001 2026-07-02,18:53:34.000,183,11049446,-795,0,1783018413,12768.069620029994,383.93290931999945,54159.358862400004 2026-07-02,18:53:35.000,183,11049439,-795,0,1783018414,12768.062883719998,383.91881106000073,54159.32392680001 2026-07-02,18:53:36.000,183,11049459,-795,0,1783018415,12768.130246819994,383.904712800002,54159.24008136 2026-07-02,18:53:37.000,183,11049413,-795,0,1783018416,12768.204346229999,383.93290931999945,54159.38681088 2026-07-02,18:53:38.000,183,11049385,-795,0,1783018417,12768.231291469994,383.9117619300014,54159.37283664001 2026-07-02,18:53:39.000,183,11049463,-795,0,1783018418,12768.170664679994,383.9258601900001,54159.24008136 2026-07-02,18:53:40.000,183,11049395,-795,0,1783018419,12768.224555159999,383.904712800002,54159.25405560001 2026-07-02,18:53:41.000,183,11049371,-795,0,1783018420,12768.29865456999,383.89766367000266,54159.25405560001 2026-07-02,18:53:42.000,183,11049450,-795,0,1783018421,12768.332336119995,383.8624180199986,54159.29597832 2026-07-02,18:53:43.000,183,11049397,-795,0,1783018422,12768.3862266,383.88356541000394,54159.37283664001 2026-07-02,18:53:44.000,183,11049432,-795,0,1783018423,12768.44685339,383.8412706300005,54159.358862400004 2026-07-02,18:53:45.000,183,11049440,-715,0,1783018424,12768.46706232,383.8060249800037,54159.34488816 2026-07-02,18:53:46.000,183,11049457,-795,0,1783018425,12768.48727125,383.7919267199977,54159.309952560005 2026-07-02,18:53:47.000,183,11049423,-795,0,1783018426,12768.58157958999,383.7214354200041,54159.38681088 2026-07-02,18:53:48.000,183,11049389,-795,0,1783018427,12768.62199744999,383.68618977000006,54159.33790104 2026-07-02,18:53:49.000,183,11049463,-795,0,1783018428,12768.58157958999,383.6791406400007,54159.29597832 2026-07-02,18:53:50.000,183,11049420,-795,0,1783018429,12768.66915162,383.65094412000326,54159.358862400004 2026-07-02,18:53:51.000,183,11049425,-795,0,1783018430,12768.655678999996,383.6297967299979,54159.32392680001 2026-07-02,18:53:52.000,183,11049414,-795,0,1783018431,12768.770196270001,383.6156984699992,54159.477643440005 2026-07-02,18:53:53.000,183,11049435,-795,0,1783018432,12768.837559369997,383.57340369000303,54159.62437296 2026-07-02,18:53:54.000,183,11049435,-795,0,1783018433,12768.877977229997,383.5170106500009,54159.62437296 2026-07-02,18:53:55.000,183,11049377,-795,0,1783018434,12768.898186159997,383.52405978000024,54159.477643440005 2026-07-02,18:53:56.000,183,11049387,-795,0,1783018435,12768.904922469992,383.4958632600028,54159.41475936 2026-07-02,18:53:57.000,183,11049363,-795,0,1783018436,12768.851031990002,383.5099615200015,54159.49860480001 2026-07-02,18:53:58.000,183,11049432,-795,0,1783018437,12768.999230809997,383.48881413000345,54159.47065632001 2026-07-02,18:53:59.000,183,11049444,-795,0,1783018438,12769.019439739997,383.4112737000032,54159.29597832 2026-07-02,18:54:00.000,183,11049453,-795,0,1783018439,12769.046384979993,383.39012630999787,54159.23309424001 2026-07-02,18:54:01.000,183,11049438,-795,0,1783018440,12769.174374869988,383.37602804999915,54159.50559192 2026-07-02,18:54:02.000,183,11049427,-795,0,1783018441,12769.235001659988,383.2984876199989,54159.547514640006 2026-07-02,18:54:03.000,183,11049423,-795,0,1783018442,12769.268683209993,383.29143848999956,54159.51956616001 2026-07-02,18:54:04.000,183,11049382,-795,0,1783018443,12769.235001659988,383.2702911000015,54159.379823760006 2026-07-02,18:54:05.000,183,11049419,-795,0,1783018444,12769.295628449989,383.2491437100034,54159.44969496001 2026-07-02,18:54:06.000,183,11049421,-795,0,1783018445,12769.329309999994,383.2209471899987,54159.393798 2026-07-02,18:54:07.000,183,11049422,-795,0,1783018446,12769.336046309989,383.17865241000254,54159.428733600005 2026-07-02,18:54:08.000,183,11049434,-795,0,1783018447,12769.369727859994,383.1857015400019,54159.393798 2026-07-02,18:54:09.000,183,11049400,-795,0,1783018448,12769.336046309989,383.15750502000446,54159.40777224 2026-07-02,18:54:10.000,183,11049421,-795,0,1783018449,12769.410145719994,383.1081611100017,54159.50559192 2026-07-02,18:54:11.000,183,11049420,-795,0,1783018450,12769.4640362,383.1011119800023,54159.4636692 2026-07-02,18:54:12.000,183,11049414,-795,0,1783018451,12769.4640362,383.0235715500021,54159.51257904 2026-07-02,18:54:13.000,183,11049418,-795,0,1783018452,12769.47750881999,383.01652242000273,54159.41475936 2026-07-02,18:54:14.000,183,11049427,-795,0,1783018453,12769.490981439994,382.99537503000465,54159.40078512001 2026-07-02,18:54:15.000,183,11049435,-795,0,1783018454,12769.511190369994,382.9389819900025,54159.379823760006 2026-07-02,18:54:16.000,183,11049430,-795,0,1783018455,12769.56508085,382.9389819900025,54159.51956616001 2026-07-02,18:54:17.000,183,11049426,-795,0,1783018456,12769.632443949995,382.96717850999994,54159.61738584001 2026-07-02,18:54:18.000,183,11049452,-795,0,1783018457,12769.65938918999,382.9248837300038,54159.58245024 2026-07-02,18:54:20.000,183,11049423,-795,0,1783018459,12769.65938918999,382.90373633999843,54159.49860480001 2026-07-02,18:54:21.000,183,11049406,-795,0,1783018460,12769.733488599995,382.875539820001,54159.5335404 2026-07-02,18:54:22.000,183,11049452,-795,0,1783018461,12769.78064276999,382.86849069000164,54159.596424480005 2026-07-02,18:54:23.000,183,11049439,-795,0,1783018462,12769.794115389996,382.88258895000035,54159.596424480005 2026-07-02,18:54:24.000,183,11049440,-795,0,1783018463,12769.794115389996,382.8543924300029,54159.50559192 2026-07-02,18:54:25.000,183,11049463,-795,0,1783018464,12769.881687419991,382.88258895000035,54159.55450176 2026-07-02,18:54:26.000,183,11049421,-795,0,1783018465,12769.949050520001,382.88258895000035,54159.6034116 2026-07-02,18:54:27.000,183,11049403,-795,0,1783018466,12770.002940999992,382.9178346000044,54159.645334320005 2026-07-02,18:54:28.000,183,11049380,-795,0,1783018467,12769.949050520001,382.9178346000044,54159.56148888 2026-07-02,18:54:29.000,183,11049409,-795,0,1783018468,12769.935577899996,382.96717850999994,54159.477643440005 2026-07-02,18:54:30.000,183,11049440,-795,0,1783018469,12769.955786829996,382.96717850999994,54159.44270784 2026-07-02,18:54:31.000,183,11049435,-795,0,1783018470,12769.982732069991,382.9742276399993,54159.4636692 2026-07-02,18:54:32.000,183,11049429,-795,0,1783018471,12769.996204689996,383.0235715500021,54159.4636692 2026-07-02,18:54:33.000,183,11049454,-755,0,1783018472,12770.043358859992,383.0729154600049,54159.6732828 2026-07-02,18:54:34.000,183,11049460,-795,0,1783018473,12770.097249339997,383.06586632999824,54159.6732828 2026-07-02,18:54:35.000,183,11049435,-795,0,1783018474,12770.077040409997,383.09406285000296,54159.56847600001 2026-07-02,18:54:36.000,183,11049353,-795,0,1783018475,12770.130930890002,383.1081611100017,54159.57546312 2026-07-02,18:54:37.000,183,11049430,-795,0,1783018476,12770.130930890002,383.1081611100017,54159.62437296 2026-07-02,18:54:38.000,183,11049431,-795,0,1783018477,12770.130930890002,383.1222593700004,54159.62437296 2026-07-02,18:54:39.000,183,11049462,-795,0,1783018478,12770.097249339997,383.1011119800023,54159.51257904 2026-07-02,18:54:40.000,183,11049475,-795,0,1783018479,12770.137667199997,383.0729154600049,54159.51257904 2026-07-02,18:54:41.000,183,11049415,-795,0,1783018480,12770.130930890002,383.0870137200036,54159.61738584001 2026-07-02,18:54:42.000,183,11049438,-795,0,1783018481,12770.225239229992,383.0588171999989,54159.70123128 2026-07-02,18:54:43.000,183,11049414,-795,0,1783018482,12770.231975540002,383.04471894000017,54159.73616688001 2026-07-02,18:54:44.000,183,11049410,-795,0,1783018483,12770.265657089993,383.002424160004,54159.7780896 2026-07-02,18:54:45.000,183,11049509,-795,0,1783018484,12770.218502919997,382.9248837300038,54159.68725704001 2026-07-02,18:54:46.000,183,11049405,-795,0,1783018485,12770.231975540002,382.8966872099991,54159.68026992 2026-07-02,18:54:47.000,183,11049413,-795,0,1783018486,12770.312811260002,382.8402941700042,54159.82001232 2026-07-02,18:54:48.000,183,11049460,-795,0,1783018487,12770.306074949993,382.83324504000484,54159.743154 2026-07-02,18:54:49.000,183,11049387,-795,0,1783018488,12770.299338639998,382.748655479998,54159.77110248 2026-07-02,18:54:50.000,183,11049403,-795,0,1783018489,12770.265657089993,382.6499676599997,54159.63834720001 2026-07-02,18:54:51.000,183,11049418,-795,0,1783018490,12770.312811260002,382.6147220100029,54159.72219264 2026-07-02,18:54:52.000,183,11049396,-795,0,1783018491,12770.339756499998,382.53718158000265,54159.75712824001 2026-07-02,18:54:53.000,183,11049444,-795,0,1783018492,12770.353229120003,382.4948867999992,54159.73616688001 2026-07-02,18:54:54.000,183,11049449,-795,0,1783018493,12770.359965429998,382.43849376000435,54159.6732828 2026-07-02,18:54:55.000,183,11049440,-795,0,1783018494,12770.386910669993,382.3609533300041,54159.63136008 2026-07-02,18:54:56.000,183,11049436,-795,0,1783018495,12770.407119599993,382.38914985000156,54159.61039872 2026-07-02,18:54:57.000,183,11049407,-795,0,1783018496,12770.413855909988,382.38914985000156,54159.813025200005 2026-07-02,18:54:58.000,183,11049389,-795,0,1783018497,12770.265657089993,382.38914985000156,54159.694244160004 2026-07-02,18:54:59.000,183,11049411,-795,0,1783018498,12770.238711849997,382.3186585500007,54159.70821840001 2026-07-02,18:55:01.000,183,11049447,-795,0,1783018500,12770.137667199997,382.304560290002,54159.58943736001 2026-07-02,18:55:02.000,183,11049430,-795,0,1783018501,12770.171348750002,382.2481672499998,54159.65930856001 2026-07-02,18:55:03.000,183,11049410,-795,0,1783018502,12770.137667199997,382.24111812000046,54159.77110248 2026-07-02,18:55:04.000,183,11049350,-795,0,1783018503,12770.070304100002,382.2552163799992,54159.55450176 2026-07-02,18:55:05.000,183,11049422,-795,0,1783018504,12770.083776719992,382.29046203000325,54159.70123128 2026-07-02,18:55:06.000,183,11049381,-795,0,1783018505,12770.056831479997,382.26226550999854,54159.764115360005 2026-07-02,18:55:07.000,183,11049377,-795,0,1783018506,12770.090513030002,382.27636377000454,54159.83398656001 2026-07-02,18:55:08.000,183,11049356,-795,0,1783018507,12770.043358859992,382.2834129000039,54159.83398656001 2026-07-02,18:55:09.000,183,11049380,-795,0,1783018508,12770.036622549997,382.31160942000133,54159.73616688001 2026-07-02,18:55:10.000,183,11049440,-795,0,1783018509,12769.942314209991,382.3680024600035,54159.645334320005 2026-07-02,18:55:11.000,183,11049421,-795,0,1783018510,12769.901896349991,382.41029723999964,54159.62437296 2026-07-02,18:55:12.000,183,11049414,-795,0,1783018511,12769.922105279991,382.42439549999835,54159.65232144 2026-07-02,18:55:13.000,183,11049425,-795,0,1783018512,12769.996204689996,382.42439549999835,54159.82699944001 2026-07-02,18:55:14.000,183,11049435,-795,0,1783018513,12769.975995759996,382.4807885400005,54159.73616688001 2026-07-02,18:55:15.000,183,11049448,-795,0,1783018514,12770.029886240001,382.4596411500024,54159.715205520006 2026-07-02,18:55:16.000,183,11049360,-795,0,1783018515,12769.969259450001,382.5160341900046,54159.62437296 2026-07-02,18:55:17.000,183,11049437,-795,0,1783018516,12770.063567789992,382.47373941000114,54159.6732828 2026-07-02,18:55:18.000,183,11049452,-795,0,1783018517,12770.023149929992,382.5160341900046,54159.58943736001 2026-07-02,18:55:19.000,183,11049475,-795,0,1783018518,12770.009677310001,382.50898505999794,54159.62437296 2026-07-02,18:55:20.000,183,11049435,-795,0,1783018519,12770.151139820002,382.544230710002,54159.77110248 2026-07-02,18:55:21.000,183,11049414,-795,0,1783018520,12770.002940999992,382.60062375000416,54159.45668208 2026-07-02,18:55:22.000,183,11049426,-715,0,1783018521,12770.103985649992,382.5935746200048,54159.68725704001 2026-07-02,18:55:23.000,183,11049400,-795,0,1783018522,12770.198293989997,382.57242722999945,54159.75014112 2026-07-02,18:55:24.000,183,11049442,-795,0,1783018523,12770.130930890002,382.5653781000001,54159.68725704001 2026-07-02,18:55:25.000,183,11049424,-795,0,1783018524,12770.191557680002,382.57242722999945,54159.65232144 2026-07-02,18:55:26.000,183,11049421,-715,0,1783018525,12770.171348750002,382.5160341900046,54159.694244160004 2026-07-02,18:55:27.000,183,11049416,-795,0,1783018526,12770.178085059997,382.52308332000393,54159.68725704001 2026-07-02,18:55:28.000,183,11049427,-795,0,1783018527,12770.231975540002,382.52308332000393,54159.73616688001 2026-07-02,18:55:29.000,183,11049407,-795,0,1783018528,12770.238711849997,382.50898505999794,54159.82699944001 2026-07-02,18:55:30.000,183,11049466,-795,0,1783018529,12770.265657089993,382.48783766999986,54159.79905096 2026-07-02,18:55:31.000,183,11049463,-795,0,1783018530,12770.191557680002,382.4596411500024,54159.63834720001 2026-07-02,18:55:32.000,183,11049440,-795,0,1783018531,12770.191557680002,382.45259202000307,54159.72917976 2026-07-02,18:55:33.000,183,11049404,-795,0,1783018532,12770.225239229992,382.43849376000435,54159.813025200005 2026-07-02,18:55:34.000,183,11049435,-795,0,1783018533,12770.225239229992,382.3961989800009,54159.85494792001 2026-07-02,18:55:35.000,183,11049394,-795,0,1783018534,12770.218502919997,382.417346369999,54159.8479608 2026-07-02,18:55:36.000,183,11049467,-795,0,1783018535,12770.191557680002,382.417346369999,54159.87590928001 2026-07-02,18:55:37.000,183,11049448,-795,0,1783018536,12770.231975540002,382.3609533300041,54159.99469032001 2026-07-02,18:55:38.000,183,11049435,-795,0,1783018537,12770.252184470002,382.33980593999877,54160.050587280006 2026-07-02,18:55:39.000,183,11049410,-795,0,1783018538,12770.252184470002,382.3186585500007,54160.00866456 2026-07-02,18:55:40.000,183,11049462,-795,0,1783018539,12770.137667199997,382.2975111600026,54159.90385776001 2026-07-02,18:55:41.000,183,11049429,-795,0,1783018540,12770.151139820002,382.2481672499998,54159.85494792001 2026-07-02,18:55:42.000,183,11049436,-795,0,1783018541,12770.164612439992,382.29046203000325,54159.861935040004 2026-07-02,18:55:43.000,183,11049419,-795,0,1783018542,12770.231975540002,382.2693146399979,54159.96674184 2026-07-02,18:55:44.000,183,11049435,-795,0,1783018543,12770.211766610002,382.27636377000454,54159.9877032 2026-07-02,18:55:45.000,183,11049396,-795,0,1783018544,12770.245448159993,382.2693146399979,54159.88988352 2026-07-02,18:55:46.000,183,11049445,-795,0,1783018545,12770.245448159993,382.27636377000454,54159.97372896001 2026-07-02,18:55:47.000,183,11049393,-795,0,1783018546,12770.238711849997,382.29046203000325,54159.90385776001 2026-07-02,18:55:48.000,183,11049454,-795,0,1783018547,12770.205030299992,382.29046203000325,54159.94578048 2026-07-02,18:55:49.000,183,11049426,-795,0,1783018548,12770.218502919997,382.31160942000133,54159.90385776001 2026-07-02,18:55:50.000,183,11049448,-795,0,1783018549,12770.211766610002,382.3186585500007,54159.89687064 2026-07-02,18:55:51.000,183,11049419,-795,0,1783018550,12770.157876129997,382.35390420000476,54159.75712824001 2026-07-02,18:55:52.000,183,11049442,-795,0,1783018551,12770.124194579992,382.37505159000284,54159.813025200005 2026-07-02,18:55:53.000,183,11049442,-795,0,1783018552,12770.198293989997,382.3327568099994,54160.00167744001 2026-07-02,18:55:54.000,183,11049429,-795,0,1783018553,12770.178085059997,382.35390420000476,54160.02263880001 2026-07-02,18:55:55.000,183,11049405,-795,0,1783018554,12770.184821369992,382.3327568099994,54159.95276760001 2026-07-02,18:55:56.000,183,11049401,-795,0,1783018555,12770.110721960002,382.35390420000476,54159.861935040004 2026-07-02,18:55:57.000,183,11049429,-715,0,1783018556,12770.097249339997,382.3327568099994,54159.80603808001 2026-07-02,18:55:58.000,183,11049361,-795,0,1783018557,12770.029886240001,382.35390420000476,54159.79905096 2026-07-02,18:55:59.000,183,11049430,-795,0,1783018558,12770.029886240001,382.33980593999877,54159.89687064 2026-07-02,18:56:00.000,183,11049431,-795,0,1783018559,12769.996204689996,382.3961989800009,54159.95276760001 2026-07-02,18:56:02.000,183,11049439,-795,0,1783018561,12770.036622549997,382.33980593999877,54159.980716080005 2026-07-02,18:56:03.000,183,11049399,-795,0,1783018562,12769.969259450001,382.33980593999877,54159.931806240005 2026-07-02,18:56:04.000,183,11049376,-795,0,1783018563,12770.043358859992,382.3821007200022,54159.97372896001 2026-07-02,18:56:05.000,183,11049431,-795,0,1783018564,12770.029886240001,382.33980593999877,54159.99469032001 2026-07-02,18:56:06.000,183,11049427,-795,0,1783018565,12769.982732069991,382.3609533300041,54159.97372896001 2026-07-02,18:56:07.000,183,11049425,-795,0,1783018566,12769.996204689996,382.3186585500007,54159.92481912001 2026-07-02,18:56:08.000,183,11049437,-795,0,1783018567,12769.915368969996,382.35390420000476,54159.95975472 2026-07-02,18:56:09.000,183,11049467,-795,0,1783018568,12769.949050520001,382.33980593999877,54159.92481912001 2026-07-02,18:56:10.000,183,11049445,-795,0,1783018569,12769.901896349991,382.3186585500007,54159.9877032 2026-07-02,18:56:11.000,183,11049411,-795,0,1783018570,12769.949050520001,382.31160942000133,54160.00167744001 2026-07-02,18:56:12.000,183,11049425,-795,0,1783018571,12769.895160039996,382.3327568099994,54159.87590928001 2026-07-02,18:56:13.000,183,11049459,-795,0,1783018572,12769.881687419991,382.3468550699981,54159.82001232 2026-07-02,18:56:14.000,183,11049438,-795,0,1783018573,12769.895160039996,382.3680024600035,54159.94578048 2026-07-02,18:56:15.000,183,11049446,-795,0,1783018574,12769.928841590001,382.3468550699981,54160.01565168 2026-07-02,18:56:16.000,183,11049448,-795,0,1783018575,12769.88842373,382.3609533300041,54160.04360016001 2026-07-02,18:56:17.000,183,11049413,-795,0,1783018576,12769.88842373,382.38914985000156,54160.029625920004 2026-07-02,18:56:18.000,183,11049427,-795,0,1783018577,12769.881687419991,382.38914985000156,54159.980716080005 2026-07-02,18:56:19.000,183,11049451,-795,0,1783018578,12769.949050520001,382.3468550699981,54160.04360016001 2026-07-02,18:56:21.000,183,11049395,-795,0,1783018580,12769.915368969996,382.33980593999877,54159.94578048 2026-07-02,18:56:22.000,183,11049453,-795,0,1783018581,12769.82779694,382.33980593999877,54159.917832 2026-07-02,18:56:24.000,183,11049434,-795,0,1783018583,12769.82779694,382.3609533300041,54160.00167744001 2026-07-02,18:56:25.000,183,11049444,-795,0,1783018584,12769.854742179996,382.32570768000005,54160.029625920004 2026-07-02,18:56:26.000,183,11049450,-795,0,1783018585,12769.8682148,382.3468550699981,54160.09251000001 2026-07-02,18:56:27.000,183,11049440,-795,0,1783018586,12769.854742179996,382.3821007200022,54160.10648424 2026-07-02,18:56:28.000,183,11049389,-795,0,1783018587,12769.773906459995,382.35390420000476,54159.99469032001 2026-07-02,18:56:29.000,183,11049369,-795,0,1783018588,12769.76717015,382.33980593999877,54159.99469032001 2026-07-02,18:56:30.000,183,11049454,-795,0,1783018589,12769.76043383999,382.31160942000133,54160.0575744 2026-07-02,18:56:31.000,183,11049424,-795,0,1783018590,12769.76717015,382.2975111600026,54160.029625920004 2026-07-02,18:56:32.000,183,11049466,-795,0,1783018591,12769.70654336,382.26226550999854,54160.00866456 2026-07-02,18:56:33.000,183,11049407,-795,0,1783018592,12769.67959811999,382.2340689900011,54159.91084488 2026-07-02,18:56:34.000,183,11049394,-795,0,1783018593,12769.652652879995,382.1847250799983,54159.980716080005 2026-07-02,18:56:35.000,183,11049439,-795,0,1783018594,12769.72675229,382.1706268199996,54160.09251000001 2026-07-02,18:56:36.000,183,11049340,-795,0,1783018595,12769.672861809995,382.1212829100041,54160.21129104001 2026-07-02,18:56:37.000,183,11049446,-795,0,1783018596,12769.713279669995,382.08603726,54160.18334256 2026-07-02,18:56:38.000,183,11049418,-795,0,1783018597,12769.693070739995,382.0366933500045,54160.18334256 2026-07-02,18:56:39.000,183,11049459,-795,0,1783018598,12769.672861809995,382.0366933500045,54160.16936832001 2026-07-02,18:56:40.000,183,11049440,-795,0,1783018599,12769.612235019995,381.9873494400017,54160.16238120001 2026-07-02,18:56:41.000,183,11049468,-795,0,1783018600,12769.672861809995,381.973251180003,54160.15539408 2026-07-02,18:56:42.000,183,11049436,-795,0,1783018601,12769.571817159995,381.91685814000084,54160.03661304 2026-07-02,18:56:43.000,183,11049431,-795,0,1783018602,12769.61897132999,381.9239072700002,54160.2322524 2026-07-02,18:56:44.000,183,11049428,-795,0,1783018603,12769.403409409999,381.8604650999987,54159.80603808001 2026-07-02,18:56:45.000,183,11049437,-795,0,1783018604,12769.531399299995,381.88161249000404,54160.07853576 2026-07-02,18:56:46.000,183,11049424,-795,0,1783018605,12769.51792667999,381.8040720600038,54160.12045848001 2026-07-02,18:56:47.000,183,11049451,-795,0,1783018606,12769.490981439994,381.76882640999975,54160.06456152 2026-07-02,18:56:48.000,183,11049440,-795,0,1783018607,12769.389936789994,381.76882640999975,54160.00167744001 2026-07-02,18:56:49.000,183,11049375,-795,0,1783018608,12769.383200479999,381.70538423999824,54160.04360016001 2026-07-02,18:56:50.000,183,11049429,-795,0,1783018609,12769.315837379989,381.6137455499993,54160.1274456 2026-07-02,18:56:51.000,183,11049425,-795,0,1783018610,12769.302364759998,381.5503033799978,54160.050587280006 2026-07-02,18:56:52.000,183,11049445,-795,0,1783018611,12769.187847489993,381.40227165000397,54160.01565168 2026-07-02,18:56:53.000,183,11049468,-795,0,1783018612,12769.309101069994,381.17669949000265,54159.83398656001 2026-07-02,18:56:54.000,183,11049467,-795,0,1783018613,12769.592026089995,381.0991590600024,54159.83398656001 2026-07-02,18:56:55.000,183,11049412,-795,0,1783018614,12769.78064276999,381.31063295999775,54159.79905096 2026-07-02,18:56:56.000,183,11049411,-795,0,1783018615,12769.60549871,381.5784999000025,54159.980716080005 2026-07-02,18:56:57.000,183,11049400,-795,0,1783018616,12769.43709095999,381.60669641999993,54160.09251000001 2026-07-02,18:56:58.000,183,11049428,-795,0,1783018617,12769.275419519989,381.641942070004,54160.07853576 2026-07-02,18:56:59.000,183,11049391,-795,0,1783018618,12769.174374869988,381.5573525100044,54160.07154864001 2026-07-02,18:57:00.000,183,11049433,-795,0,1783018619,12769.012703430002,381.57145077000314,54159.764115360005 2026-07-02,18:57:01.000,183,11049421,-795,0,1783018620,12768.938604019997,381.4939103400029,54159.72917976 2026-07-02,18:57:02.000,183,11049419,-795,0,1783018621,12769.012703430002,381.50800860000163,54159.92481912001 2026-07-02,18:57:03.000,183,11049460,-795,0,1783018622,12768.999230809997,381.43751730000076,54159.917832 2026-07-02,18:57:04.000,183,11049460,-795,0,1783018623,12768.985758189992,381.37407512999926,54159.89687064 2026-07-02,18:57:05.000,183,11049465,-795,0,1783018624,12768.999230809997,381.3670259999999,54159.980716080005 2026-07-02,18:57:06.000,183,11049441,-795,0,1783018625,12769.026176049993,381.35997687000054,54159.95975472 2026-07-02,18:57:07.000,183,11049383,-795,0,1783018626,12769.100275459998,381.2542399200029,54159.96674184 2026-07-02,18:57:08.000,183,11049378,-795,0,1783018627,12769.140693319998,381.2189942699988,54159.84097368 2026-07-02,18:57:09.000,183,11049393,-795,0,1783018628,12769.241737969998,381.29653469999903,54159.72917976 2026-07-02,18:57:10.000,183,11049409,-795,0,1783018629,12769.255210589989,381.4798120800042,54159.645334320005 2026-07-02,18:57:11.000,183,11049486,-795,0,1783018630,12769.154165939988,381.5573525100044,54159.82001232 2026-07-02,18:57:12.000,183,11049405,-795,0,1783018631,12769.012703430002,381.60669641999993,54159.79206384 2026-07-02,18:57:13.000,183,11049435,-795,0,1783018632,12768.925131399992,381.5644016400038,54159.813025200005 2026-07-02,18:57:14.000,183,11049421,-795,0,1783018633,12768.857768299997,381.53620511999907,54159.6732828 2026-07-02,18:57:15.000,183,11049382,-795,0,1783018634,12768.925131399992,381.5291559899997,54159.882896400006 2026-07-02,18:57:16.000,183,11049377,-715,0,1783018635,12768.911658780002,381.5573525100044,54159.85494792001 2026-07-02,18:57:17.000,183,11049410,-795,0,1783018636,12768.945340329992,381.53620511999907,54159.87590928001 2026-07-02,18:57:18.000,183,11049444,-795,0,1783018637,12768.911658780002,381.5432542499984,54159.94578048 2026-07-02,18:57:19.000,183,11049426,-795,0,1783018638,12768.864504609992,381.5784999000025,54159.82699944001 2026-07-02,18:57:20.000,183,11049427,-795,0,1783018639,12768.844295679992,381.627843809998,54159.813025200005 2026-07-02,18:57:21.000,183,11049432,-795,0,1783018640,12768.877977229997,381.57145077000314,54159.97372896001 2026-07-02,18:57:22.000,183,11049424,-795,0,1783018641,12768.837559369997,381.6137455499993,54159.9877032 2026-07-02,18:57:23.000,183,11049379,-795,0,1783018642,12768.837559369997,381.627843809998,54159.94578048 2026-07-02,18:57:24.000,183,11049406,-795,0,1783018643,12768.662415309991,381.70538423999824,54159.75712824001 2026-07-02,18:57:25.000,183,11049406,-795,0,1783018644,12768.675887929996,381.7758755399991,54159.8479608 2026-07-02,18:57:26.000,183,11049444,-795,0,1783018645,12768.743251029991,381.8393177100006,54159.7780896 2026-07-02,18:57:27.000,183,11049440,-795,0,1783018646,12768.864504609992,381.7899737999978,54159.95276760001 2026-07-02,18:57:28.000,183,11049442,-795,0,1783018647,12768.864504609992,381.78292466999847,54160.00866456 2026-07-02,18:57:29.000,183,11049450,-795,0,1783018648,12768.904922469992,381.74767902000167,54160.00167744001 2026-07-02,18:57:30.000,183,11049418,-795,0,1783018649,12768.884713539992,381.7406298900023,54159.931806240005 2026-07-02,18:57:31.000,183,11049410,-795,0,1783018650,12768.844295679992,381.70538423999824,54159.86892216 2026-07-02,18:57:32.000,183,11049360,-795,0,1783018651,12768.851031990002,381.75472815000103,54159.882896400006 2026-07-02,18:57:33.000,183,11049420,-795,0,1783018652,12768.871240920002,381.70538423999824,54159.980716080005 2026-07-02,18:57:34.000,183,11049408,-795,0,1783018653,12768.803877819992,381.6983351099989,54159.82699944001 2026-07-02,18:57:35.000,183,11049462,-795,0,1783018654,12768.851031990002,381.73358076000295,54159.89687064 2026-07-02,18:57:36.000,183,11049368,-795,0,1783018655,12768.851031990002,381.7899737999978,54160.04360016001 2026-07-02,18:57:37.000,183,11049406,-795,0,1783018656,12768.925131399992,381.73358076000295,54160.050587280006 2026-07-02,18:57:38.000,183,11049448,-795,0,1783018657,12768.918395089997,381.7617772800004,54160.0575744 2026-07-02,18:57:39.000,183,11049407,-795,0,1783018658,12768.931867710002,381.7124333700049,54160.02263880001 2026-07-02,18:57:40.000,183,11049391,-795,0,1783018659,12768.945340329992,381.73358076000295,54160.03661304 2026-07-02,18:57:41.000,183,11049372,-795,0,1783018660,12768.965549259992,381.67013859000144,54159.97372896001 2026-07-02,18:57:42.000,183,11049449,-795,0,1783018661,12768.979021879997,381.6912859799995,54159.931806240005 2026-07-02,18:57:43.000,183,11049457,-795,0,1783018662,12768.999230809997,381.63489294000465,54159.99469032001 2026-07-02,18:57:44.000,183,11049390,-795,0,1783018663,12768.985758189992,381.63489294000465,54159.91084488 2026-07-02,18:57:45.000,183,11049405,-795,0,1783018664,12769.080066529998,381.5925981600012,54160.01565168 2026-07-02,18:57:46.000,183,11049415,-795,0,1783018665,12769.107011769993,381.5925981600012,54160.099497120005 2026-07-02,18:57:47.000,183,11049369,-795,0,1783018666,12769.127220699993,381.5432542499984,54160.10648424 2026-07-02,18:57:48.000,183,11049386,-795,0,1783018667,12769.086802839993,381.52210686000035,54160.06456152 2026-07-02,18:57:49.000,183,11049441,-795,0,1783018668,12769.093539150002,381.4657138199982,54159.96674184 2026-07-02,18:57:50.000,183,11049470,-795,0,1783018669,12769.100275459998,381.4163699100027,54159.88988352 2026-07-02,18:57:51.000,183,11049407,-795,0,1783018670,12769.100275459998,381.33882948000246,54159.931806240005 2026-07-02,18:57:52.000,183,11049444,-795,0,1783018671,12769.113748080003,381.3176820900044,54160.09251000001 2026-07-02,18:57:53.000,183,11049439,-795,0,1783018672,12769.181111179998,381.21194513999944,54160.06456152 2026-07-02,18:57:55.000,183,11049402,-795,0,1783018674,12769.154165939988,381.1062081900018,54159.96674184 2026-07-02,18:57:56.000,183,11049324,-795,0,1783018675,12769.120484389998,381.07801167000434,54159.92481912001 2026-07-02,18:57:57.000,183,11049432,-795,0,1783018676,12769.154165939988,380.99342211000476,54159.95975472 2026-07-02,18:57:58.000,183,11049418,-795,0,1783018677,12769.113748080003,380.96522559000005,54159.813025200005 2026-07-02,18:57:59.000,183,11049423,-795,0,1783018678,12769.113748080003,380.9088325499979,54159.82699944001 2026-07-02,18:58:00.000,183,11049478,-795,0,1783018679,12769.093539150002,380.90178341999854,54159.980716080005 2026-07-02,18:58:01.000,183,11049411,-795,0,1783018680,12769.059857599997,380.83129211999767,54160.02263880001 2026-07-02,18:58:02.000,183,11049453,-795,0,1783018681,12768.965549259992,380.83129211999767,54159.80603808001 2026-07-02,18:58:03.000,183,11049400,-795,0,1783018682,12769.059857599997,380.76784995000344,54159.931806240005 2026-07-02,18:58:04.000,183,11049382,-795,0,1783018683,12769.012703430002,380.7537516900047,54159.93879336 2026-07-02,18:58:05.000,183,11049431,-795,0,1783018684,12768.979021879997,380.6621129999985,54159.75712824001 2026-07-02,18:58:06.000,183,11049429,-795,0,1783018685,12768.938604019997,380.6621129999985,54159.83398656001 2026-07-02,18:58:07.000,183,11049429,-795,0,1783018686,12769.012703430002,380.5493269200015,54159.917832 2026-07-02,18:58:08.000,183,11049426,-795,0,1783018687,12768.972285570002,380.55637605000084,54159.88988352 2026-07-02,18:58:09.000,183,11049412,-795,0,1783018688,12768.985758189992,380.48588474999997,54159.8479608 2026-07-02,18:58:10.000,183,11049407,-795,0,1783018689,12768.965549259992,380.4647373600019,54159.8479608 2026-07-02,18:58:11.000,183,11049406,-795,0,1783018690,12769.026176049993,380.4153934499991,54159.91084488 2026-07-02,18:58:12.000,183,11049398,-795,0,1783018691,12768.911658780002,380.40834431999974,54159.86892216 2026-07-02,18:58:13.000,183,11049398,-795,0,1783018692,12768.985758189992,380.3590004100042,54159.84097368 2026-07-02,18:58:14.000,183,11049403,-795,0,1783018693,12768.904922469992,380.34490214999823,54159.77110248 2026-07-02,18:58:15.000,183,11049387,-795,0,1783018694,12768.918395089997,380.30965650000144,54159.72219264 2026-07-02,18:58:16.000,183,11049465,-795,0,1783018695,12768.884713539992,380.3308038899995,54159.82001232 2026-07-02,18:58:17.000,183,11049452,-795,0,1783018696,12768.992494500002,380.28850911000336,54159.93879336 2026-07-02,18:58:18.000,183,11049401,-795,0,1783018697,12768.952076640002,380.23916520000057,54159.82699944001 2026-07-02,18:58:19.000,183,11049464,-795,0,1783018698,12769.005967119992,380.2180178100025,54159.861935040004 2026-07-02,18:58:20.000,183,11049443,-795,0,1783018699,12768.891449850002,380.2039195500038,54159.75712824001 2026-07-02,18:58:21.000,183,11049403,-795,0,1783018700,12768.952076640002,380.14047738000227,54159.79206384 2026-07-02,18:58:22.000,183,11049398,-795,0,1783018701,12768.925131399992,380.11228086000483,54159.86892216 2026-07-02,18:58:23.000,183,11049400,-795,0,1783018702,12768.999230809997,380.1193299900042,54159.882896400006 2026-07-02,18:58:24.000,183,11049420,-795,0,1783018703,12768.931867710002,380.1334282500029,54159.87590928001 2026-07-02,18:58:25.000,183,11049416,-795,0,1783018704,12768.911658780002,380.1052317299982,54159.6732828 2026-07-02,18:58:26.000,183,11049417,-795,0,1783018705,12768.945340329992,380.09818259999884,54159.90385776001 2026-07-02,18:58:27.000,183,11049430,-795,0,1783018706,12768.938604019997,380.0911334699995,54159.931806240005 2026-07-02,18:58:28.000,183,11049422,-795,0,1783018707,12768.891449850002,380.12637912000355,54159.89687064 2026-07-02,18:58:29.000,183,11049443,-795,0,1783018708,12768.904922469992,380.1193299900042,54159.86892216 2026-07-02,18:58:30.000,183,11049404,-795,0,1783018709,12768.824086749992,380.1193299900042,54159.7780896 2026-07-02,18:58:31.000,183,11049408,-795,0,1783018710,12768.824086749992,380.0911334699995,54159.764115360005 2026-07-02,18:58:32.000,183,11049421,-795,0,1783018711,12768.790405200001,380.0699860800014,54159.86892216 2026-07-02,18:58:33.000,183,11049391,-795,0,1783018712,12768.824086749992,380.04178956000396,54159.90385776001 2026-07-02,18:58:34.000,183,11049442,-795,0,1783018713,12768.783668889992,380.0347404300046,54159.82699944001 2026-07-02,18:58:35.000,183,11049418,-795,0,1783018714,12768.736514719996,379.99949478000053,54159.51257904 2026-07-02,18:58:36.000,183,11049455,-795,0,1783018715,12768.655678999996,380.0065439099999,54159.6732828 2026-07-02,18:58:37.000,183,11049424,-795,0,1783018716,12768.675887929996,379.97834739000245,54159.75014112 2026-07-02,18:58:38.000,183,11049393,-795,0,1783018717,12768.68936055,379.96424913000374,54159.7780896 2026-07-02,18:58:39.000,183,11049376,-795,0,1783018718,12768.675887929996,379.91490522000095,54159.73616688001 2026-07-02,18:58:40.000,183,11049450,-795,0,1783018719,12768.62199744999,379.9219543500003,54159.65232144 2026-07-02,18:58:41.000,183,11049437,-795,0,1783018720,12768.635470069996,379.8726104400048,54159.6732828 2026-07-02,18:58:42.000,183,11049405,-795,0,1783018721,12768.62873376,379.8444139200001,54159.764115360005 2026-07-02,18:58:43.000,183,11049434,-795,0,1783018722,12768.62199744999,379.83031566000136,54159.715205520006 2026-07-02,18:58:44.000,183,11049447,-795,0,1783018723,12768.574843279996,379.78097174999857,54159.62437296 2026-07-02,18:58:45.000,183,11049479,-795,0,1783018724,12768.50748018,379.7457261000018,54159.4636692 2026-07-02,18:58:46.000,183,11049418,-795,0,1783018725,12768.50074386999,379.7104804499977,54159.43572072 2026-07-02,18:58:47.000,183,11049395,-795,0,1783018726,12768.615261139996,379.6611365400022,54159.51257904 2026-07-02,18:58:48.000,183,11049416,-755,0,1783018727,12768.514216489995,379.64703828000347,54159.5335404 2026-07-02,18:58:49.000,183,11049415,-795,0,1783018728,12768.5883159,379.5624487200039,54159.51956616001 2026-07-02,18:58:50.000,183,11049439,-795,0,1783018729,12768.62873376,379.54130132999853,54159.477643440005 2026-07-02,18:58:51.000,183,11049430,-795,0,1783018730,12768.595052209996,379.52015394000045,54159.34488816 2026-07-02,18:58:52.000,183,11049390,-795,0,1783018731,12768.595052209996,379.5342521999992,54159.393798 2026-07-02,18:58:53.000,183,11049421,-795,0,1783018732,12768.62873376,379.5342521999992,54159.33790104 2026-07-02,18:58:54.000,183,11049420,-795,0,1783018733,12768.64894269,379.48490829000366,54159.358862400004 2026-07-02,18:58:55.000,183,11049447,-795,0,1783018734,12768.48727125,379.491957420003,54158.99553216001 2026-07-02,18:58:56.000,183,11049418,-795,0,1783018735,12768.64894269,379.5272030699998,54159.32392680001 2026-07-02,18:58:57.000,183,11049417,-795,0,1783018736,12768.682624239991,379.50605568000174,54159.40078512001 2026-07-02,18:58:58.000,183,11049442,-795,0,1783018737,12768.66915162,379.52015394000045,54159.42174648001 2026-07-02,18:58:59.000,183,11049413,-795,0,1783018738,12768.662415309991,379.45671176999895,54159.33790104 2026-07-02,18:59:00.000,183,11049451,-795,0,1783018739,12768.60178851999,379.4426135100002,54159.35187528001 2026-07-02,18:59:01.000,183,11049467,-795,0,1783018740,12768.66915162,379.4426135100002,54159.358862400004 2026-07-02,18:59:02.000,183,11049418,-795,0,1783018741,12768.615261139996,379.40736786000343,54159.27501696 2026-07-02,18:59:03.000,183,11049436,-795,0,1783018742,12768.60178851999,379.40736786000343,54159.1492488 2026-07-02,18:59:04.000,183,11049408,-795,0,1783018743,12768.675887929996,379.4285152500015,54159.30296544001 2026-07-02,18:59:05.000,183,11049376,-795,0,1783018744,12768.64894269,379.4426135100002,54159.34488816 2026-07-02,18:59:06.000,183,11049423,-795,0,1783018745,12768.756723649996,379.4496626399996,54159.36584952 2026-07-02,18:59:07.000,183,11049420,-795,0,1783018746,12768.877977229997,379.4496626399996,54159.45668208 2026-07-02,18:59:08.000,183,11049415,-795,0,1783018747,12768.770196270001,379.47081002999766,54159.44969496001 2026-07-02,18:59:09.000,183,11049416,-795,0,1783018748,12768.824086749992,379.4990065500024,54159.44969496001 2026-07-02,18:59:10.000,183,11049402,-795,0,1783018749,12768.783668889992,379.50605568000174,54159.37283664001 2026-07-02,18:59:11.000,183,11049446,-795,0,1783018750,12768.803877819992,379.5624487200039,54159.32392680001 2026-07-02,18:59:12.000,183,11049453,-795,0,1783018751,12768.857768299997,379.54130132999853,54159.54052752001 2026-07-02,18:59:13.000,183,11049485,-795,0,1783018752,12768.844295679992,379.58359611000196,54159.49860480001 2026-07-02,18:59:14.000,183,11049428,-795,0,1783018753,12768.898186159997,379.60474350000004,54159.596424480005 2026-07-02,18:59:15.000,183,11049464,-795,0,1783018754,12768.844295679992,379.5765469800026,54159.428733600005 2026-07-02,18:59:16.000,183,11049388,-635,0,1783018755,12768.851031990002,379.56949785000324,54159.40777224 2026-07-02,18:59:17.000,183,11049385,-795,0,1783018756,12768.938604019997,379.5765469800026,54159.48463056 2026-07-02,18:59:18.000,183,11049445,-795,0,1783018757,12768.945340329992,379.58359611000196,54159.56148888 2026-07-02,18:59:19.000,183,11049410,-795,0,1783018758,12768.938604019997,379.6117926299994,54159.56847600001 2026-07-02,18:59:20.000,183,11049425,-795,0,1783018759,12768.904922469992,379.56949785000324,54159.56847600001 2026-07-02,18:59:21.000,183,11049442,-795,0,1783018760,12769.005967119992,379.5553995900045,54159.645334320005 2026-07-02,18:59:22.000,183,11049456,-795,0,1783018761,12769.026176049993,379.5624487200039,54159.72917976 2026-07-02,18:59:23.000,183,11049444,-795,0,1783018762,12769.066593909993,379.5483504599979,54159.75712824001 2026-07-02,18:59:24.000,183,11049390,-715,0,1783018763,12769.005967119992,379.5483504599979,54159.73616688001 2026-07-02,18:59:25.000,183,11049378,-795,0,1783018764,12768.985758189992,379.5553995900045,54159.47065632001 2026-07-02,18:59:26.000,183,11049440,-795,0,1783018765,12769.005967119992,379.56949785000324,54159.526553280004 2026-07-02,18:59:27.000,183,11049419,-715,0,1783018766,12768.992494500002,379.52015394000045,54159.4636692 2026-07-02,18:59:28.000,183,11049430,-795,0,1783018767,12769.086802839993,379.5342521999992,54159.61039872 2026-07-02,18:59:29.000,183,11049433,-795,0,1783018768,12769.133957010003,379.491957420003,54159.65232144 2026-07-02,18:59:30.000,183,11049414,-795,0,1783018769,12769.133957010003,379.48490829000366,54159.63834720001 2026-07-02,18:59:31.000,183,11049386,-795,0,1783018770,12769.140693319998,379.4778591600043,54159.526553280004 2026-07-02,18:59:32.000,183,11049439,-795,0,1783018771,12769.147429629993,379.4990065500024,54159.56148888 2026-07-02,18:59:33.000,183,11049381,-795,0,1783018772,12769.154165939988,379.4637608999983,54159.51956616001 2026-07-02,18:59:34.000,183,11049439,-795,0,1783018773,12769.160902249998,379.4637608999983,54159.56148888 2026-07-02,18:59:35.000,183,11049432,-795,0,1783018774,12769.113748080003,379.4426135100002,54159.36584952 2026-07-02,18:59:36.000,183,11049418,-795,0,1783018775,12769.120484389998,379.4637608999983,54159.4636692 2026-07-02,18:59:37.000,183,11049451,-795,0,1783018776,12769.147429629993,379.4990065500024,54159.63834720001 2026-07-02,18:59:38.000,183,11049444,-795,0,1783018777,12769.086802839993,379.47081002999766,54159.45668208 2026-07-02,18:59:39.000,183,11049436,-795,0,1783018778,12769.187847489993,379.4637608999983,54159.63136008 2026-07-02,18:59:40.000,183,11049405,-795,0,1783018779,12769.073330220002,379.42146612000215,54159.40777224 2026-07-02,18:59:41.000,183,11049412,-795,0,1783018780,12769.133957010003,379.45671176999895,54159.50559192 2026-07-02,18:59:42.000,183,11049406,-795,0,1783018781,12769.107011769993,379.45671176999895,54159.63834720001 2026-07-02,18:59:43.000,183,11049411,-795,0,1783018782,12769.073330220002,379.4285152500015,54159.49860480001 2026-07-02,18:59:44.000,183,11049389,-795,0,1783018783,12769.005967119992,379.40736786000343,54159.43572072 2026-07-02,18:59:45.000,183,11049362,-795,0,1783018784,12768.999230809997,379.3509748200013,54159.25405560001 2026-07-02,18:59:46.000,183,11049392,-795,0,1783018785,12769.046384979993,379.3016309099985,54159.428733600005 2026-07-02,18:59:47.000,183,11049377,-795,0,1783018786,12769.080066529998,379.29458177999913,54159.4636692 2026-07-02,18:59:48.000,183,11049423,-795,0,1783018787,12769.012703430002,379.3016309099985,54159.45668208 2026-07-02,18:59:49.000,183,11049407,-795,0,1783018788,12769.032912360002,379.2804835200004,54159.40078512001 2026-07-02,18:59:50.000,183,11049404,-795,0,1783018789,12768.979021879997,379.23818874000426,54159.358862400004 2026-07-02,18:59:51.000,183,11049402,-795,0,1783018790,12768.985758189992,379.2029430900002,54159.23309424001 2026-07-02,18:59:52.000,183,11049453,-795,0,1783018791,12768.952076640002,379.19589396000083,54159.41475936 2026-07-02,18:59:53.000,183,11049409,-795,0,1783018792,12769.012703430002,379.2170413499989,54159.41475936 2026-07-02,18:59:54.000,183,11049397,-795,0,1783018793,12768.972285570002,379.2029430900002,54159.42174648001 2026-07-02,18:59:55.000,183,11049411,-795,0,1783018794,12768.877977229997,379.14655004999804,54159.19815864 2026-07-02,18:59:56.000,183,11049403,-795,0,1783018795,12768.830823060001,379.1395009199987,54159.19815864 2026-07-02,18:59:57.000,183,11049419,-795,0,1783018796,12768.911658780002,379.14655004999804,54159.25405560001 2026-07-02,18:59:58.000,183,11049422,-795,0,1783018797,12768.904922469992,379.12540265999996,54159.20514576001 2026-07-02,18:59:59.000,183,11049423,-795,0,1783018798,12768.857768299997,379.1535991800047,54159.25405560001 2026-07-02,19:00:00.000,183,11049422,-795,0,1783018799,12768.830823060001,379.11130440000125,54159.17021016 2026-07-02,19:00:01.000,183,11049404,-795,0,1783018800,12768.898186159997,379.07605875000445,54159.23309424001 2026-07-02,19:00:02.000,183,11049422,-795,0,1783018801,12768.898186159997,379.0408131000004,54159.33790104 2026-07-02,19:00:03.000,183,11049367,-795,0,1783018802,12768.871240920002,379.0408131000004,54159.29597832 2026-07-02,19:00:04.000,183,11049417,-795,0,1783018803,12768.776932579996,379.033763970001,54159.03745488001 2026-07-02,19:00:06.000,183,11049388,-795,0,1783018805,12768.770196270001,379.0831078800038,54159.11431320001 2026-07-02,19:00:07.000,183,11049441,-795,0,1783018806,12768.736514719996,379.09015701000317,54159.023480640004 2026-07-02,19:00:08.000,183,11049406,-795,0,1783018807,12768.716305789996,379.04786222999974,54159.212132880006 2026-07-02,19:00:09.000,183,11049416,-795,0,1783018808,12768.723042099991,379.06196048999846,54159.24706848 2026-07-02,19:00:10.000,183,11049415,-795,0,1783018809,12768.675887929996,379.06196048999846,54159.28200408001 2026-07-02,19:00:11.000,183,11049390,-795,0,1783018810,12768.68936055,379.07605875000445,54159.12828744 2026-07-02,19:00:12.000,183,11049388,-795,0,1783018811,12768.62199744999,379.0408131000004,54159.34488816 2026-07-02,19:00:13.000,183,11049401,-795,0,1783018812,12768.62199744999,379.06196048999846,54159.25405560001 2026-07-02,19:00:14.000,183,11049434,-795,0,1783018813,12768.615261139996,379.0831078800038,54159.34488816 2026-07-02,19:00:15.000,183,11049451,-795,0,1783018814,12768.58157958999,379.11130440000125,54159.25405560001 2026-07-02,19:00:17.000,183,11049421,-795,0,1783018816,12768.615261139996,379.0831078800038,54159.32392680001 2026-07-02,19:00:18.000,183,11049435,-795,0,1783018817,12768.595052209996,379.0972061400025,54159.41475936 2026-07-02,19:00:19.000,183,11049430,-795,0,1783018818,12768.56137065999,379.12540265999996,54159.33790104 2026-07-02,19:00:20.000,183,11049374,-795,0,1783018819,12768.52095279999,379.14655004999804,54159.29597832 2026-07-02,19:00:21.000,183,11049397,-795,0,1783018820,12768.46032600999,379.19589396000083,54159.17021016 2026-07-02,19:00:22.000,183,11049403,-795,0,1783018821,12768.433380769995,379.1535991800047,54159.12130032 2026-07-02,19:00:23.000,183,11049401,-795,0,1783018822,12768.46706232,379.1817957000021,54159.17719728 2026-07-02,19:00:24.000,183,11049435,-795,0,1783018823,12768.433380769995,379.20999221999955,54159.23309424001 2026-07-02,19:00:25.000,183,11049373,-795,0,1783018824,12768.42664446,379.2170413499989,54159.17719728 2026-07-02,19:00:26.000,183,11049388,-795,0,1783018825,12768.392962909995,379.20999221999955,54159.20514576001 2026-07-02,19:00:27.000,183,11049339,-795,0,1783018826,12768.27844563999,379.23818874000426,54158.93264808 2026-07-02,19:00:28.000,183,11049373,-795,0,1783018827,12768.29865456999,379.20999221999955,54159.03745488001 2026-07-02,19:00:29.000,183,11049374,-795,0,1783018828,12768.27844563999,379.2452378700036,54159.12828744 2026-07-02,19:00:30.000,183,11049420,-795,0,1783018829,12768.271709329994,379.1676974400034,54159.13527456001 2026-07-02,19:00:31.000,183,11049424,-795,0,1783018830,12768.25823670999,379.0690096199978,54159.11431320001 2026-07-02,19:00:32.000,183,11049383,-795,0,1783018831,12768.34580874,378.9562235400008,54158.96059656 2026-07-02,19:00:33.000,183,11049384,-795,0,1783018832,12768.534425419995,378.9421252800021,54158.98854504001 2026-07-02,19:00:34.000,183,11049375,-795,0,1783018833,12768.635470069996,379.07605875000445,54159.10033896 2026-07-02,19:00:35.000,183,11049362,-795,0,1783018834,12768.54789804,379.32277830000385,54159.08636472001 2026-07-02,19:00:36.000,183,11049345,-795,0,1783018835,12768.35928135999,379.3298274300032,54159.07239048 2026-07-02,19:00:38.000,183,11049404,-795,0,1783018837,12768.130246819994,379.3439256900019,54159.044442000006 2026-07-02,19:00:39.000,183,11049396,-795,0,1783018838,12768.083092649998,379.3509748200013,54158.98155792 2026-07-02,19:00:40.000,183,11049429,-795,0,1783018839,12768.083092649998,379.3298274300032,54159.17021016 2026-07-02,19:00:41.000,183,11049378,-795,0,1783018840,12768.035938479989,379.3791713399987,54159.07239048 2026-07-02,19:00:42.000,183,11049359,-795,0,1783018841,12768.049411099993,379.35802395000064,54159.12130032 2026-07-02,19:00:43.000,183,11049368,-795,0,1783018842,12768.022465859998,379.35802395000064,54159.093351840005 2026-07-02,19:00:44.000,183,11049348,-795,0,1783018843,12767.995520619988,379.3932696000047,54159.13527456001 2026-07-02,19:00:45.000,183,11049451,-795,0,1783018844,12767.961839069998,379.3862204699981,54159.1492488 2026-07-02,19:00:46.000,183,11049451,-795,0,1783018845,12767.914684900003,379.40736786000343,54159.08636472001 2026-07-02,19:00:47.000,183,11049383,-795,0,1783018846,12767.813640250002,379.4285152500015,54159.06540336001 2026-07-02,19:00:48.000,183,11049431,-795,0,1783018847,12767.779958699997,379.48490829000366,54159.12828744 2026-07-02,19:00:49.000,183,11049388,-795,0,1783018848,12767.786695009992,379.4778591600043,54159.044442000006 2026-07-02,19:00:50.000,183,11049412,-795,0,1783018849,12767.800167629997,379.4778591600043,54159.093351840005 2026-07-02,19:00:51.000,183,11049399,-795,0,1783018850,12767.793431320002,379.50605568000174,54159.10732608 2026-07-02,19:00:52.000,183,11049376,-795,0,1783018851,12767.739540839997,379.50605568000174,54159.08636472001 2026-07-02,19:00:53.000,183,11049406,-795,0,1783018852,12767.645232499992,379.5272030699998,54158.96758368001 2026-07-02,19:00:54.000,183,11049435,-795,0,1783018853,12767.625023569992,379.5342521999992,54158.94662232001 2026-07-02,19:00:55.000,183,11049410,-475,0,1783018854,12767.638496189997,379.5906452400013,54159.06540336001 2026-07-02,19:00:56.000,183,11049395,-795,0,1783018855,12767.550924160001,379.6258908899981,54159.0095064 2026-07-02,19:00:57.000,183,11049426,-795,0,1783018856,12767.557660469996,379.6752348000009,54159.142261680005 2026-07-02,19:00:58.000,183,11049418,-795,0,1783018857,12767.463352129991,379.68228393000027,54159.05142912 2026-07-02,19:00:59.000,183,11049398,-795,0,1783018858,12767.523978919991,379.70343131999834,54159.093351840005 2026-07-02,19:01:00.000,183,11049377,-795,0,1783018859,12767.476824749996,379.6752348000009,54159.093351840005 2026-07-02,19:01:01.000,183,11049411,-795,0,1783018860,12767.476824749996,379.70343131999834,54159.044442000006 2026-07-02,19:01:02.000,183,11049362,-795,0,1783018861,12767.456615819996,379.7386769700024,54159.10033896 2026-07-02,19:01:03.000,183,11049395,-795,0,1783018862,12767.40946165,379.7457261000018,54159.023480640004 2026-07-02,19:01:04.000,183,11049414,-795,0,1783018863,12767.32188961999,379.75277523000113,54158.91168672 2026-07-02,19:01:05.000,183,11049409,-795,0,1783018864,12767.308417,379.83031566000136,54159.08636472001 2026-07-02,19:01:06.000,183,11049434,-795,0,1783018865,12767.38251640999,379.78802087999793,54159.10033896 2026-07-02,19:01:07.000,183,11049406,-795,0,1783018866,12767.34883486,379.81621740000264,54159.191171520004 2026-07-02,19:01:08.000,183,11049400,-795,0,1783018867,12767.18042710999,379.8091682700033,54158.72303448 2026-07-02,19:01:09.000,183,11049448,-795,0,1783018868,12767.234317589995,379.8444139200001,54159.023480640004 2026-07-02,19:01:10.000,183,11049420,-795,0,1783018869,12767.28147175999,379.823266530002,54159.15623592001 2026-07-02,19:01:11.000,183,11049444,-795,0,1783018870,12767.254526519995,379.81621740000264,54159.10033896 2026-07-02,19:01:12.000,183,11049449,-795,0,1783018871,12767.22084496999,379.8373647900007,54159.07239048 2026-07-02,19:01:13.000,183,11049388,-795,0,1783018872,12767.22084496999,379.86556130999816,54159.0793776 2026-07-02,19:01:14.000,183,11049428,-795,0,1783018873,12767.274735449995,379.8585121799988,54159.1492488 2026-07-02,19:01:15.000,183,11049374,-795,0,1783018874,12767.26126282999,379.823266530002,54159.142261680005 2026-07-02,19:01:16.000,183,11049360,-795,0,1783018875,12767.22758128,379.81621740000264,54159.1492488 2026-07-02,19:01:17.000,183,11049425,-795,0,1783018876,12767.14674556,379.83031566000136,54159.06540336001 2026-07-02,19:01:18.000,183,11049404,-795,0,1783018877,12767.173690799995,379.8373647900007,54158.91867384001 2026-07-02,19:01:19.000,183,11049382,-795,0,1783018878,12767.1063277,379.8444139200001,54159.01649352001 2026-07-02,19:01:20.000,183,11049407,-795,0,1783018879,12767.14000924999,379.87965957000415,54159.03745488001 2026-07-02,19:01:21.000,183,11049365,-795,0,1783018880,12767.11980031999,379.91490522000095,54159.06540336001 2026-07-02,19:01:22.000,183,11049421,-795,0,1783018881,12767.12653663,379.9078560900016,54159.16322304001 2026-07-02,19:01:23.000,183,11049344,-795,0,1783018882,12767.113064009995,379.9078560900016,54159.10033896 2026-07-02,19:01:24.000,183,11049397,-795,0,1783018883,12766.991810429994,379.936052609999,54158.98854504001 2026-07-02,19:01:25.000,183,11049413,-795,0,1783018884,12766.97833780999,379.9219543500003,54158.974570800005 2026-07-02,19:01:26.000,183,11049400,-795,0,1783018885,12766.964865189999,379.9078560900016,54159.044442000006 2026-07-02,19:01:27.000,183,11049395,-795,0,1783018886,12766.924447329999,379.9431017399984,54158.98155792 2026-07-02,19:01:28.000,183,11049396,-795,0,1783018887,12766.776248509988,379.9853965200018,54158.91168672 2026-07-02,19:01:29.000,183,11049397,-795,0,1783018888,12766.809930059993,380.0840843400001,54158.96758368001 2026-07-02,19:01:30.000,183,11049396,-795,0,1783018889,12766.816666369989,380.0488386900033,54159.05142912 2026-07-02,19:01:31.000,183,11049373,-795,0,1783018890,12766.769512199993,380.07703521000076,54159.03745488001 2026-07-02,19:01:32.000,183,11049379,-795,0,1783018891,12766.695412790003,380.0840843400001,54158.98854504001 2026-07-02,19:01:33.000,183,11049432,-795,0,1783018892,12766.628049689993,380.0840843400001,54158.876751120006 2026-07-02,19:01:34.000,183,11049395,-795,0,1783018893,12766.587631829992,380.07703521000076,54158.86277688 2026-07-02,19:01:35.000,183,11049425,-795,0,1783018894,12766.567422899992,380.07703521000076,54158.96059656 2026-07-02,19:01:36.000,183,11049381,-795,0,1783018895,12766.574159210002,380.0840843400001,54158.95360944 2026-07-02,19:01:37.000,183,11049377,-795,0,1783018896,12766.520268729997,380.0911334699995,54158.93264808 2026-07-02,19:01:38.000,183,11049399,-795,0,1783018897,12766.439433009997,380.0699860800014,54158.8348284 2026-07-02,19:01:39.000,183,11049397,-795,0,1783018898,12766.446169319992,380.02769129999797,54158.855789760004 2026-07-02,19:01:40.000,183,11049378,-795,0,1783018899,12766.459641939997,380.0347404300046,54158.94662232001 2026-07-02,19:01:41.000,183,11049383,-795,0,1783018900,12766.419224079997,380.0206421699986,54158.93264808 2026-07-02,19:01:42.000,183,11049421,-795,0,1783018901,12766.392278840001,380.01359303999925,54158.9396352 2026-07-02,19:01:43.000,183,11049409,-795,0,1783018902,12766.311443120001,379.9853965200018,54158.88373824 2026-07-02,19:01:44.000,183,11049360,-795,0,1783018903,12766.358597289996,380.0488386900033,54158.91168672 2026-07-02,19:01:45.000,183,11049380,-795,0,1783018904,12766.331652050001,380.0347404300046,54159.01649352001 2026-07-02,19:01:46.000,183,11049392,-795,0,1783018905,12766.311443120001,380.0065439099999,54159.00251928 2026-07-02,19:01:47.000,183,11049394,-795,0,1783018906,12766.291234190001,380.0206421699986,54158.91168672 2026-07-02,19:01:48.000,183,11049382,-795,0,1783018907,12766.04199071999,380.01359303999925,54158.43656256 2026-07-02,19:01:49.000,183,11049351,-795,0,1783018908,12766.18345322999,380.0488386900033,54158.77893144001 2026-07-02,19:01:50.000,183,11049395,-795,0,1783018909,12766.217134779996,380.06293695000204,54158.79989280001 2026-07-02,19:01:51.000,183,11049400,-795,0,1783018910,12766.16324429999,380.06293695000204,54158.82085416001 2026-07-02,19:01:52.000,183,11049372,-795,0,1783018911,12766.136299059996,380.1193299900042,54158.73002160001 2026-07-02,19:01:53.000,183,11049378,-795,0,1783018912,12766.116090129995,380.1193299900042,54158.77893144001 2026-07-02,19:01:54.000,183,11049422,-795,0,1783018913,12766.14303536999,380.1052317299982,54158.82784128001 2026-07-02,19:01:55.000,183,11049365,-795,0,1783018914,12766.14977168,380.12637912000355,54158.7649572 2026-07-02,19:01:56.000,183,11049369,-795,0,1783018915,12766.12956275,380.09818259999884,54158.7649572 2026-07-02,19:01:57.000,183,11049432,-795,0,1783018916,12766.095881199995,380.1334282500029,54158.79290568 2026-07-02,19:01:58.000,183,11049362,-795,0,1783018917,12766.055463339995,380.12637912000355,54158.5553436 2026-07-02,19:01:59.000,183,11049438,-795,0,1783018918,12766.055463339995,380.17572302999906,54158.61822768 2026-07-02,19:02:00.000,183,11049406,-795,0,1783018919,12766.06893596,380.17572302999906,54158.688098880004 2026-07-02,19:02:01.000,183,11049469,-795,0,1783018920,12766.055463339995,380.1968704200044,54158.7649572 2026-07-02,19:02:02.000,183,11049407,-795,0,1783018921,12766.00830917,380.154575640001,54158.757970080005 2026-07-02,19:02:03.000,183,11049370,-795,0,1783018922,12765.94768238,380.154575640001,54158.757970080005 2026-07-02,19:02:04.000,183,11049366,-795,0,1783018923,12765.934209759995,380.1827721599984,54158.78591856 2026-07-02,19:02:05.000,183,11049414,-795,0,1783018924,12765.893791899995,380.1968704200044,54158.78591856 2026-07-02,19:02:06.000,183,11049396,-795,0,1783018925,12765.77927462999,380.17572302999906,54158.6252148 2026-07-02,19:02:07.000,183,11049367,-795,0,1783018926,12765.79948355999,380.1827721599984,54158.66015040001 2026-07-02,19:02:08.000,183,11049423,-795,0,1783018927,12765.732120459994,380.28850911000336,54158.68111176001 2026-07-02,19:02:09.000,183,11049385,-795,0,1783018928,12765.75906569999,380.267361719998,54158.709060240006 2026-07-02,19:02:10.000,183,11049415,-795,0,1783018929,12765.772538319994,380.24621432999993,54158.79290568 2026-07-02,19:02:11.000,183,11049422,-795,0,1783018930,12765.718647839989,380.281459980004,54158.66015040001 2026-07-02,19:02:12.000,183,11049336,-795,0,1783018931,12765.671493669994,380.267361719998,54158.688098880004 2026-07-02,19:02:13.000,183,11049388,-795,0,1783018932,12765.577185329988,380.27441085000464,54158.58329208001 2026-07-02,19:02:14.000,183,11049390,-795,0,1783018933,12765.563712709998,380.32375476000016,54158.541369360006 2026-07-02,19:02:15.000,183,11049364,-795,0,1783018934,12765.536767469988,380.35195128000487,54158.67412464 2026-07-02,19:02:16.000,183,11049397,-795,0,1783018935,12765.530031159993,380.35195128000487,54158.688098880004 2026-07-02,19:02:17.000,183,11049389,-795,0,1783018936,12765.469404369993,380.35195128000487,54158.695086 2026-07-02,19:02:18.000,183,11049414,-795,0,1783018937,12765.402041269997,380.32375476000016,54158.590279200005 2026-07-02,19:02:19.000,183,11049373,-795,0,1783018938,12765.428986509993,380.3308038899995,54158.63220192001 2026-07-02,19:02:20.000,183,11049339,-795,0,1783018939,12765.375096030002,380.3308038899995,54158.639189040005 2026-07-02,19:02:21.000,183,11049410,-795,0,1783018940,12765.354887100002,380.28850911000336,54158.639189040005 2026-07-02,19:02:22.000,183,11049405,-795,0,1783018941,12765.307732929992,380.3026073700021,54158.60425344 2026-07-02,19:02:23.000,183,11049425,-795,0,1783018942,12765.260578759997,380.28850911000336,54158.54835648 2026-07-02,19:02:24.000,183,11049404,-795,0,1783018943,12765.267315069992,380.281459980004,54158.56233072001 2026-07-02,19:02:25.000,183,11049383,-795,0,1783018944,12765.300996619997,380.22506694000185,54158.68111176001 2026-07-02,19:02:26.000,183,11049383,-795,0,1783018945,12765.267315069992,380.16162477000034,54158.60425344 2026-07-02,19:02:27.000,183,11049391,-795,0,1783018946,12765.260578759997,380.1686738999997,54158.64617616 2026-07-02,19:02:28.000,183,11049415,-795,0,1783018947,12765.226897209992,380.1686738999997,54158.43656256 2026-07-02,19:02:29.000,183,11049409,-795,0,1783018948,12765.186479349992,380.154575640001,54158.46451104001 2026-07-02,19:02:30.000,183,11049411,-795,0,1783018949,12765.173006730001,380.11228086000483,54158.52739512 2026-07-02,19:02:31.000,183,11049436,-795,0,1783018950,12765.240369829997,380.1193299900042,54158.52739512 2026-07-02,19:02:32.000,183,11049385,-795,0,1783018951,12765.267315069992,380.0911334699995,54158.5553436 2026-07-02,19:02:33.000,183,11049438,-795,0,1783018952,12765.274051380002,380.0840843400001,54158.65316328001 2026-07-02,19:02:34.000,183,11049420,-795,0,1783018953,12765.300996619997,380.07703521000076,54158.58329208001 2026-07-02,19:02:35.000,183,11049397,-795,0,1783018954,12765.247106139992,380.07703521000076,54158.46451104001 2026-07-02,19:02:36.000,183,11049352,-795,0,1783018955,12765.260578759997,380.06293695000204,54158.4505368 2026-07-02,19:02:37.000,183,11049358,-795,0,1783018956,12765.294260310002,380.07703521000076,54158.47848528 2026-07-02,19:02:38.000,183,11049392,-795,0,1783018957,12765.280787689997,380.0206421699986,54158.3107944 2026-07-02,19:02:39.000,183,11049419,-795,0,1783018958,12765.314469240002,380.0488386900033,54158.29682016001 2026-07-02,19:02:40.000,183,11049399,-795,0,1783018959,12765.300996619997,380.02769129999797,54158.422588320005 2026-07-02,19:02:41.000,183,11049443,-795,0,1783018960,12765.375096030002,380.0347404300046,54158.52739512 2026-07-02,19:02:42.000,183,11049406,-795,0,1783018961,12765.361623409997,379.99949478000053,54158.40861408 2026-07-02,19:02:43.000,183,11049395,-795,0,1783018962,12765.334678170002,379.9924456500012,54158.32476864001 2026-07-02,19:02:44.000,183,11049400,-795,0,1783018963,12765.354887100002,379.9712982600031,54158.3107944 2026-07-02,19:02:45.000,183,11049394,-795,0,1783018964,12765.354887100002,379.9572000000044,54158.27585880001 2026-07-02,19:02:46.000,183,11049414,-795,0,1783018965,12765.341414479997,379.9853965200018,54158.205987600006 2026-07-02,19:02:47.000,183,11049425,-795,0,1783018966,12765.321205549997,379.97834739000245,54158.28983304 2026-07-02,19:02:48.000,183,11049399,-795,0,1783018967,12765.341414479997,379.9924456500012,54158.33175576 2026-07-02,19:02:49.000,183,11049377,-795,0,1783018968,12765.368359719992,379.96424913000374,54158.352717120004 2026-07-02,19:02:50.000,183,11049407,-795,0,1783018969,12765.381832339997,379.9924456500012,54158.44354968001 2026-07-02,19:02:51.000,183,11049396,-795,0,1783018970,12765.449195439993,379.9431017399984,54158.40162696 2026-07-02,19:02:52.000,183,11049333,-795,0,1783018971,12765.381832339997,379.97834739000245,54158.35970424 2026-07-02,19:02:53.000,183,11049397,-795,0,1783018972,12765.395304960002,379.95015086999774,54158.31778152001 2026-07-02,19:02:54.000,183,11049444,-795,0,1783018973,12765.368359719992,379.96424913000374,54158.33874288 2026-07-02,19:02:55.000,183,11049405,-795,0,1783018974,12765.348150789992,379.95015086999774,54158.29682016001 2026-07-02,19:02:56.000,183,11049391,-795,0,1783018975,12765.388568649993,379.96424913000374,54158.40162696 2026-07-02,19:02:57.000,183,11049387,-795,0,1783018976,12765.408777579993,379.9431017399984,54158.35970424 2026-07-02,19:02:58.000,183,11049429,-795,0,1783018977,12765.361623409997,379.92900347999966,54158.33874288 2026-07-02,19:02:59.000,183,11049373,-795,0,1783018978,12765.455931750002,379.9078560900016,54158.352717120004 2026-07-02,19:03:00.000,183,11049428,-795,0,1783018979,12765.469404369993,379.9008069600022,54158.36669136001 2026-07-02,19:03:01.000,183,11049417,-795,0,1783018980,12765.469404369993,379.87965957000415,54158.34573000001 2026-07-02,19:03:02.000,183,11049452,-795,0,1783018981,12765.449195439993,379.8867087000035,54158.3107944 2026-07-02,19:03:03.000,183,11049296,-795,0,1783018982,12765.402041269997,379.8373647900007,54158.16406488 2026-07-02,19:03:04.000,183,11049419,-795,0,1783018983,12765.428986509993,379.823266530002,54158.16406488 2026-07-02,19:03:05.000,183,11049411,-795,0,1783018984,12765.435722820002,379.8726104400048,54158.205987600006 2026-07-02,19:03:06.000,183,11049394,-795,0,1783018985,12765.388568649993,379.91490522000095,54158.12912928001 2026-07-02,19:03:07.000,183,11049349,-635,0,1783018986,12765.368359719992,379.8726104400048,54157.849644480004 2026-07-02,19:03:09.000,183,11049378,-795,0,1783018988,12765.503085919998,379.8726104400048,54158.3107944 2026-07-02,19:03:10.000,183,11049377,-795,0,1783018989,12765.503085919998,379.8585121799988,54158.33874288 2026-07-02,19:03:11.000,183,11049420,-795,0,1783018990,12765.482876989998,379.8726104400048,54158.38765272 2026-07-02,19:03:12.000,183,11049443,-795,0,1783018991,12765.462668059998,379.8867087000035,54158.3806656 2026-07-02,19:03:13.000,183,11049376,-795,0,1783018992,12765.455931750002,379.91490522000095,54158.2409232 2026-07-02,19:03:14.000,183,11049444,-795,0,1783018993,12765.523294849998,379.9219543500003,54158.14310352 2026-07-02,19:03:15.000,183,11049396,-795,0,1783018994,12765.637812119989,379.8867087000035,54158.157077760006 2026-07-02,19:03:16.000,183,11049353,-795,0,1783018995,12765.610866879993,379.79507001000457,54158.19201336 2026-07-02,19:03:17.000,183,11049418,-795,0,1783018996,12765.631075809993,379.7598243600005,54158.157077760006 2026-07-02,19:03:18.000,183,11049353,-795,0,1783018997,12765.550240089993,379.7245787100037,54158.11515504 2026-07-02,19:03:19.000,183,11049400,-795,0,1783018998,12765.530031159993,379.75277523000113,54158.01034824001 2026-07-02,19:03:20.000,183,11049421,-795,0,1783018999,12765.530031159993,379.7386769700024,54158.157077760006 2026-07-02,19:03:21.000,183,11049408,-795,0,1783019000,12765.610866879993,379.7598243600005,54158.3107944 2026-07-02,19:03:22.000,183,11049393,-795,0,1783019001,12765.651284739994,379.75277523000113,54158.28284592 2026-07-02,19:03:23.000,183,11049417,-795,0,1783019002,12765.644548429998,379.75277523000113,54158.26188456 2026-07-02,19:03:24.000,183,11049386,-795,0,1783019003,12765.631075809993,379.7598243600005,54158.19201336 2026-07-02,19:03:25.000,183,11049393,-795,0,1783019004,12765.671493669994,379.7598243600005,54158.08021944001 2026-07-02,19:03:26.000,183,11049372,-795,0,1783019005,12765.637812119989,379.7739226199992,54158.12214216 2026-07-02,19:03:27.000,183,11049373,-795,0,1783019006,12765.718647839989,379.7104804499977,54158.16406488 2026-07-02,19:03:28.000,183,11049365,-795,0,1783019007,12765.711911529994,379.68228393000027,54158.1011808 2026-07-02,19:03:29.000,183,11049358,-795,0,1783019008,12765.570449019993,379.65408741000283,54157.80772176 2026-07-02,19:03:30.000,183,11049392,-795,0,1783019009,12765.812956179994,379.61884175999876,54158.22694896001 2026-07-02,19:03:31.000,183,11049361,-795,0,1783019010,12765.833165109994,379.6399891500041,54158.21297472 2026-07-02,19:03:32.000,183,11049380,-795,0,1783019011,12765.792747249994,379.60474350000004,54158.17803912001 2026-07-02,19:03:33.000,183,11049403,-795,0,1783019012,12765.806219869999,379.5976943700007,54158.05227096 2026-07-02,19:03:34.000,183,11049417,-795,0,1783019013,12765.806219869999,379.58359611000196,54158.017335360004 2026-07-02,19:03:35.000,183,11049391,-795,0,1783019014,12765.88031927999,379.56949785000324,54158.1011808 2026-07-02,19:03:36.000,183,11049336,-795,0,1783019015,12765.90052820999,379.5553995900045,54158.10816792001 2026-07-02,19:03:37.000,183,11049419,-795,0,1783019016,12765.934209759995,379.5765469800026,54158.15009064001 2026-07-02,19:03:38.000,183,11049355,-795,0,1783019017,12765.90052820999,379.5483504599979,54158.157077760006 2026-07-02,19:03:39.000,183,11049394,-795,0,1783019018,12765.88031927999,379.5483504599979,54158.02432248 2026-07-02,19:03:40.000,183,11049361,-795,0,1783019019,12765.90726452,379.5272030699998,54158.05925808001 2026-07-02,19:03:41.000,183,11049349,-795,0,1783019020,12765.974627619995,379.5131048100011,54158.087206560005 2026-07-02,19:03:42.000,183,11049395,-795,0,1783019021,12765.98136392999,379.5131048100011,54158.136116400005 2026-07-02,19:03:43.000,183,11049393,-795,0,1783019022,12766.00830917,379.4990065500024,54158.22694896001 2026-07-02,19:03:44.000,183,11049385,-795,0,1783019023,12765.954418689995,379.4990065500024,54158.171052 2026-07-02,19:03:45.000,183,11049393,-795,0,1783019024,12766.015045479995,379.48490829000366,54158.21996184 2026-07-02,19:03:46.000,183,11049375,-795,0,1783019025,12766.055463339995,379.45671176999895,54158.27585880001 2026-07-02,19:03:47.000,183,11049379,-795,0,1783019026,12766.136299059996,379.4285152500015,54158.26188456 2026-07-02,19:03:48.000,183,11049401,-795,0,1783019027,12766.075672269995,379.40736786000343,54158.31778152001 2026-07-02,19:03:49.000,183,11049386,-795,0,1783019028,12766.015045479995,379.36507308,54158.087206560005 2026-07-02,19:03:50.000,183,11049410,-795,0,1783019029,12766.08240857999,379.40736786000343,54158.22694896001 2026-07-02,19:03:51.000,183,11049427,-795,0,1783019030,12766.14303536999,379.3439256900019,54158.27585880001 2026-07-02,19:03:52.000,183,11049391,-795,0,1783019031,12766.156507989996,379.3298274300032,54158.27585880001 2026-07-02,19:03:53.000,183,11049407,-795,0,1783019032,12766.116090129995,379.3157291700045,54158.26887168 2026-07-02,19:03:54.000,183,11049398,-795,0,1783019033,12766.156507989996,379.2804835200004,54158.2409232 2026-07-02,19:03:55.000,183,11049380,-795,0,1783019034,12766.257552639996,379.2663852600017,54158.23393608 2026-07-02,19:03:56.000,183,11049340,-795,0,1783019035,12766.244080019991,379.23818874000426,54158.28284592 2026-07-02,19:03:57.000,183,11049375,-795,0,1783019036,12766.264288949991,379.20999221999955,54158.16406488 2026-07-02,19:03:58.000,183,11049370,-795,0,1783019037,12766.338388359996,379.18884483000147,54158.10816792001 2026-07-02,19:03:59.000,183,11049384,-475,0,1783019038,12766.297970499996,379.20999221999955,54158.05227096 2026-07-02,19:04:00.000,183,11049352,-795,0,1783019039,12766.365333599992,379.2029430900002,54158.185026240004 2026-07-02,19:04:01.000,183,11049423,-795,0,1783019040,12766.493323490002,379.2029430900002,54158.352717120004 2026-07-02,19:04:02.000,183,11049338,-795,0,1783019041,12766.459641939997,379.1395009199987,54158.27585880001 2026-07-02,19:04:03.000,183,11049374,-795,0,1783019042,12766.513532420002,379.1324517899993,54158.19201336 2026-07-02,19:04:04.000,183,11049373,-795,0,1783019043,12766.520268729997,379.1042552700019,54158.157077760006 2026-07-02,19:04:05.000,183,11049397,-795,0,1783019044,12766.540477659997,379.07605875000445,54158.157077760006 2026-07-02,19:04:06.000,183,11049285,-795,0,1783019045,12766.520268729997,379.09015701000317,54158.17803912001 2026-07-02,19:04:07.000,183,11049371,-795,0,1783019046,12766.594368140002,379.11130440000125,54158.26188456 2026-07-02,19:04:08.000,183,11049387,-795,0,1783019047,12766.614577070002,379.09015701000317,54157.996374 2026-07-02,19:04:10.000,183,11049418,-795,0,1783019049,12766.594368140002,379.0972061400025,54158.17803912001 2026-07-02,19:04:11.000,183,11049414,-795,0,1783019050,12766.661731239998,379.1042552700019,54158.19900048001 2026-07-02,19:04:12.000,183,11049403,-795,0,1783019051,12766.722358029998,379.0831078800038,54158.27585880001 2026-07-02,19:04:13.000,183,11049405,-795,0,1783019052,12766.702149099998,379.1395009199987,54158.352717120004 2026-07-02,19:04:14.000,183,11049403,-795,0,1783019053,12766.742566959998,379.1042552700019,54158.41560120001 2026-07-02,19:04:15.000,183,11049398,-795,0,1783019054,12766.735830649988,379.1183535300006,54158.29682016001 2026-07-02,19:04:16.000,183,11049376,-795,0,1783019055,12766.789721129993,379.1183535300006,54158.36669136001 2026-07-02,19:04:17.000,183,11049393,-795,0,1783019056,12766.836875299989,379.12540265999996,54158.46451104001 2026-07-02,19:04:18.000,183,11049373,-795,0,1783019057,12766.863820539998,379.1183535300006,54158.45752392 2026-07-02,19:04:19.000,183,11049374,-795,0,1783019058,12766.944656259999,379.1324517899993,54158.44354968001 2026-07-02,19:04:20.000,183,11049406,-795,0,1783019059,12766.917711019989,379.12540265999996,54158.29682016001 2026-07-02,19:04:21.000,183,11049388,-795,0,1783019060,12766.944656259999,379.16064831000404,54158.303807280005 2026-07-02,19:04:22.000,183,11049400,-795,0,1783019061,12766.99854673999,379.12540265999996,54158.38765272 2026-07-02,19:04:23.000,183,11049405,-795,0,1783019062,12767.113064009995,379.0972061400025,54158.56931784 2026-07-02,19:04:24.000,183,11049441,-795,0,1783019063,12767.092855079994,379.0690096199978,54158.49944664 2026-07-02,19:04:25.000,183,11049431,-795,0,1783019064,12767.11980031999,379.06196048999846,54158.51342088001 2026-07-02,19:04:26.000,183,11049415,-795,0,1783019065,12767.193899729995,379.06196048999846,54158.50643376 2026-07-02,19:04:27.000,183,11049367,-795,0,1783019066,12767.24779021,379.0549113599991,54158.61822768 2026-07-02,19:04:28.000,183,11049407,-795,0,1783019067,12767.24779021,379.02671484000166,54158.56233072001 2026-07-02,19:04:29.000,183,11049405,-795,0,1783019068,12767.28147175999,379.04786222999974,54158.54835648 2026-07-02,19:04:30.000,183,11049408,-795,0,1783019069,12767.28820807,379.0055674500036,54158.46451104001 2026-07-02,19:04:31.000,183,11049374,-795,0,1783019070,12767.308417,378.99146919000486,54158.51342088001 2026-07-02,19:04:32.000,183,11049391,-795,0,1783019071,12767.355571169996,378.9703217999995,54158.61822768 2026-07-02,19:04:33.000,183,11049359,-795,0,1783019072,12767.42967058,378.92802702000336,54158.66015040001 2026-07-02,19:04:34.000,183,11049402,-795,0,1783019073,12767.47008844,378.8857322399999,54158.73002160001 2026-07-02,19:04:35.000,183,11049391,-795,0,1783019074,12767.456615819996,378.906879629998,54158.59726632 2026-07-02,19:04:36.000,183,11049351,-795,0,1783019075,12767.497033679996,378.84343746000377,54158.70207312001 2026-07-02,19:04:37.000,183,11049363,-795,0,1783019076,12767.476824749996,378.86458485000185,54158.61124056001 2026-07-02,19:04:38.000,183,11049425,-795,0,1783019077,12767.47008844,378.8081918099997,54158.63220192001 2026-07-02,19:04:39.000,183,11049404,-795,0,1783019078,12767.483561059991,378.8293391999978,54158.63220192001 2026-07-02,19:04:40.000,183,11049371,-795,0,1783019079,12767.44987951,378.81524093999906,54158.57630496 2026-07-02,19:04:41.000,183,11049405,-795,0,1783019080,12767.523978919991,378.80114268000034,54158.70207312001 2026-07-02,19:04:42.000,183,11049388,-795,0,1783019081,12767.564396779992,378.8081918099997,54158.79290568 2026-07-02,19:04:43.000,183,11049360,-795,0,1783019082,12767.544187849991,378.8293391999978,54158.77893144001 2026-07-02,19:04:44.000,183,11049344,-795,0,1783019083,12767.544187849991,378.76589703000354,54158.73700872 2026-07-02,19:04:45.000,183,11049383,-795,0,1783019084,12767.530715230001,378.8081918099997,54158.72303448 2026-07-02,19:04:46.000,183,11049401,-795,0,1783019085,12767.510506300001,378.77999529000226,54158.63220192001 2026-07-02,19:04:47.000,183,11049394,-795,0,1783019086,12767.523978919991,378.7729461600029,54158.66713752 2026-07-02,19:04:48.000,183,11049381,-795,0,1783019087,12767.598078329996,378.7870444200016,54158.9046996 2026-07-02,19:04:49.000,183,11049385,-795,0,1783019088,12767.651968810002,378.7870444200016,54158.91168672 2026-07-02,19:04:50.000,183,11049387,-795,0,1783019089,12767.510506300001,378.7306513799995,54158.39463984001 2026-07-02,19:04:51.000,183,11049364,-795,0,1783019090,12767.699122979997,378.7588479000042,54158.86976400001 2026-07-02,19:04:52.000,183,11049372,-795,0,1783019091,12767.685650359992,378.7517987700048,54158.88373824 2026-07-02,19:04:53.000,183,11049357,-795,0,1783019092,12767.685650359992,378.7447496399982,54158.77194432 2026-07-02,19:04:54.000,183,11049391,-795,0,1783019093,12767.678914049997,378.7236022500001,54158.72303448 2026-07-02,19:04:55.000,183,11049367,-795,0,1783019094,12767.672177740002,378.7236022500001,54158.72303448 2026-07-02,19:04:56.000,183,11049405,-755,0,1783019095,12767.732804530002,378.7236022500001,54158.84880264001 2026-07-02,19:04:58.000,183,11049397,-795,0,1783019097,12767.786695009992,378.70245486000204,54158.79290568 2026-07-02,19:04:59.000,183,11049353,-795,0,1783019098,12767.773222390002,378.7306513799995,54158.77893144001 2026-07-02,19:05:00.000,183,11049383,-795,0,1783019099,12767.800167629997,378.68130747000396,54158.81386704 2026-07-02,19:05:01.000,183,11049412,-795,0,1783019100,12767.753013460002,378.68130747000396,54158.66713752 2026-07-02,19:05:02.000,183,11049436,-795,0,1783019101,12767.759749769997,378.63196356000117,54158.709060240006 2026-07-02,19:05:03.000,183,11049366,-795,0,1783019102,12767.705859289992,378.6249144300018,54158.67412464 2026-07-02,19:05:04.000,183,11049410,-795,0,1783019103,12767.793431320002,378.6460618199999,54158.82085416001 2026-07-02,19:05:05.000,183,11049389,-795,0,1783019104,12767.813640250002,378.5967179100044,54158.86277688 2026-07-02,19:05:06.000,183,11049382,-795,0,1783019105,12767.813640250002,378.61786530000245,54158.88373824 2026-07-02,19:05:07.000,183,11049379,-795,0,1783019106,12767.746277149992,378.5826196499984,54158.77194432 2026-07-02,19:05:08.000,183,11049372,-795,0,1783019107,12767.786695009992,378.5614722600003,54158.79989280001 2026-07-02,19:05:09.000,183,11049388,-795,0,1783019108,12767.651968810002,378.5826196499984,54158.63220192001 2026-07-02,19:05:10.000,183,11049402,-795,0,1783019109,12767.658705119997,378.575570519999,54158.73700872 2026-07-02,19:05:11.000,183,11049376,-795,0,1783019110,12767.645232499992,378.56852138999966,54158.688098880004 2026-07-02,19:05:12.000,183,11049384,-795,0,1783019111,12767.692386670002,378.5473740000016,54158.75098296001 2026-07-02,19:05:13.000,183,11049426,-715,0,1783019112,12767.712595600002,378.61786530000245,54158.96059656 2026-07-02,19:05:14.000,183,11049410,-715,0,1783019113,12767.732804530002,378.55442313000094,54158.98155792 2026-07-02,19:05:15.000,183,11049380,-795,0,1783019114,12767.712595600002,378.5826196499984,54158.974570800005 2026-07-02,19:05:16.000,183,11049319,-795,0,1783019115,12767.658705119997,378.5403248700022,54158.84181552 2026-07-02,19:05:17.000,183,11049394,-795,0,1783019116,12767.678914049997,378.575570519999,54158.86277688 2026-07-02,19:05:18.000,183,11049406,-795,0,1783019117,12767.658705119997,378.5614722600003,54158.89072536 2026-07-02,19:05:19.000,183,11049431,-795,0,1783019118,12767.631759880001,378.5614722600003,54158.86277688 2026-07-02,19:05:20.000,183,11049421,-795,0,1783019119,12767.604814639992,378.6601600799986,54158.8348284 2026-07-02,19:05:21.000,183,11049422,-795,0,1783019120,12767.550924160001,378.6742583400046,54158.77893144001 2026-07-02,19:05:22.000,183,11049402,-795,0,1783019121,12767.625023569992,378.61786530000245,54158.82784128001 2026-07-02,19:05:23.000,183,11049410,-795,0,1783019122,12767.651968810002,378.6742583400046,54158.99553216001 2026-07-02,19:05:24.000,183,11049401,-795,0,1783019123,12767.625023569992,378.6390126900005,54158.98854504001 2026-07-02,19:05:25.000,183,11049417,-795,0,1783019124,12767.625023569992,378.6249144300018,54158.99553216001 2026-07-02,19:05:26.000,183,11049401,-795,0,1783019125,12767.645232499992,378.6742583400046,54158.925660960005 2026-07-02,19:05:27.000,183,11049422,-795,0,1783019126,12767.564396779992,378.6390126900005,54158.855789760004 2026-07-02,19:05:28.000,183,11049421,-795,0,1783019127,12767.645232499992,378.7095039900014,54158.96758368001 2026-07-02,19:05:29.000,183,11049445,-795,0,1783019128,12767.732804530002,378.6742583400046,54159.05841624 2026-07-02,19:05:30.000,183,11049414,-795,0,1783019129,12767.726068219992,378.6954057300027,54159.044442000006 2026-07-02,19:05:31.000,183,11049374,-795,0,1783019130,12767.638496189997,378.68130747000396,54158.925660960005 2026-07-02,19:05:32.000,183,11049377,-795,0,1783019131,12767.685650359992,378.7447496399982,54158.79989280001 2026-07-02,19:05:33.000,183,11049360,-795,0,1783019132,12767.678914049997,378.70245486000204,54158.86277688 2026-07-02,19:05:34.000,183,11049387,-795,0,1783019133,12767.719331909997,378.70245486000204,54158.876751120006 2026-07-02,19:05:35.000,183,11049371,-795,0,1783019134,12767.753013460002,378.7095039900014,54158.94662232001 2026-07-02,19:05:36.000,183,11049425,-795,0,1783019135,12767.732804530002,378.76589703000354,54158.8348284 2026-07-02,19:05:37.000,183,11049388,-795,0,1783019136,12767.753013460002,378.7236022500001,54158.89072536 2026-07-02,19:05:38.000,183,11049397,-795,0,1783019137,12767.800167629997,378.7306513799995,54158.96758368001 2026-07-02,19:05:39.000,183,11049320,-795,0,1783019138,12767.773222390002,378.7306513799995,54158.89771248001 2026-07-02,19:05:40.000,183,11049352,-795,0,1783019139,12767.753013460002,378.7095039900014,54158.81386704 2026-07-02,19:05:41.000,183,11049402,-795,0,1783019140,12767.692386670002,378.6954057300027,54158.74399584 2026-07-02,19:05:42.000,183,11049403,-795,0,1783019141,12767.746277149992,378.6249144300018,54158.64617616 2026-07-02,19:05:43.000,183,11049436,-755,0,1783019142,12767.773222390002,378.5473740000016,54158.65316328001 2026-07-02,19:05:44.000,183,11049464,-795,0,1783019143,12767.941630139998,378.5262266100035,54158.695086 2026-07-02,19:05:45.000,183,11049464,-795,0,1783019144,12768.069620029994,378.55442313000094,54158.66713752 2026-07-02,19:05:46.000,183,11049390,-795,0,1783019145,12768.103301579999,378.6601600799986,54158.639189040005 2026-07-02,19:05:47.000,183,11049386,-795,0,1783019146,12768.110037889994,378.7870444200016,54158.75098296001 2026-07-02,19:05:48.000,183,11049317,-795,0,1783019147,12768.035938479989,378.8857322399999,54158.71604736 2026-07-02,19:05:49.000,183,11049422,-795,0,1783019148,12768.002256929998,378.94917441000143,54158.709060240006 2026-07-02,19:05:50.000,183,11049372,-795,0,1783019149,12767.881003349998,378.97737092999887,54158.590279200005 2026-07-02,19:05:51.000,183,11049350,-795,0,1783019150,12767.854058110002,379.0408131000004,54158.590279200005 2026-07-02,19:05:52.000,183,11049393,-795,0,1783019151,12767.928157519993,379.0831078800038,54158.66015040001 2026-07-02,19:05:53.000,183,11049381,-795,0,1783019152,12768.035938479989,379.0549113599991,54158.88373824 2026-07-02,19:05:54.000,183,11049377,-795,0,1783019153,12768.015729549988,379.06196048999846,54158.79290568 2026-07-02,19:05:55.000,183,11049330,-795,0,1783019154,12768.015729549988,379.07605875000445,54158.82784128001 2026-07-02,19:05:56.000,183,11049345,-795,0,1783019155,12768.089828959994,379.11130440000125,54158.8348284 2026-07-02,19:05:57.000,183,11049401,-795,0,1783019156,12768.103301579999,379.0972061400025,54158.86277688 2026-07-02,19:05:58.000,183,11049397,-795,0,1783019157,12768.076356339989,379.1395009199987,54158.82085416001 2026-07-02,19:05:59.000,183,11049399,-795,0,1783019158,12768.089828959994,379.1183535300006,54158.79989280001 2026-07-02,19:06:00.000,183,11049411,-795,0,1783019159,12768.136983129989,379.17474657000275,54158.93264808 2026-07-02,19:06:01.000,183,11049322,-795,0,1783019160,12768.069620029994,379.16064831000404,54158.79290568 2026-07-02,19:06:02.000,183,11049368,-795,0,1783019161,12768.170664679994,379.20999221999955,54158.925660960005 2026-07-02,19:06:03.000,183,11049375,-795,0,1783019162,12768.211082539994,379.2029430900002,54159.01649352001 2026-07-02,19:06:04.000,183,11049358,-795,0,1783019163,12768.190873609994,379.2311396100049,54158.96059656 2026-07-02,19:06:05.000,183,11049412,-795,0,1783019164,12768.244764089999,379.2875326499998,54159.03745488001 2026-07-02,19:06:06.000,183,11049369,-795,0,1783019165,12768.21781884999,379.3157291700045,54158.95360944 2026-07-02,19:06:07.000,183,11049368,-795,0,1783019166,12768.211082539994,379.2663852600017,54158.925660960005 2026-07-02,19:06:08.000,183,11049384,-795,0,1783019167,12768.251500399994,379.32277830000385,54159.05142912 2026-07-02,19:06:09.000,183,11049375,-795,0,1783019168,12768.23802777999,379.33687656000257,54159.03745488001 2026-07-02,19:06:10.000,183,11049391,-795,0,1783019169,12768.204346229999,379.27343439000106,54159.03745488001 2026-07-02,19:06:12.000,183,11049300,-795,0,1783019171,12768.211082539994,379.40736786000343,54158.96059656 2026-07-02,19:06:13.000,183,11049318,-795,0,1783019172,12768.211082539994,379.3862204699981,54159.03745488001 2026-07-02,19:06:14.000,183,11049410,-795,0,1783019173,12768.231291469994,379.37212220999936,54159.0793776 2026-07-02,19:06:15.000,183,11049395,-795,0,1783019174,12768.224555159999,379.37212220999936,54159.11431320001 2026-07-02,19:06:16.000,183,11049419,-795,0,1783019175,12768.184137299999,379.43556438000087,54159.044442000006 2026-07-02,19:06:17.000,183,11049377,-795,0,1783019176,12768.244764089999,379.3932696000047,54159.22610712 2026-07-02,19:06:18.000,183,11049375,-795,0,1783019177,12768.251500399994,379.4285152500015,54159.33091392001 2026-07-02,19:06:19.000,183,11049317,-795,0,1783019178,12768.231291469994,379.4144169900028,54159.2889912 2026-07-02,19:06:20.000,183,11049372,-795,0,1783019179,12768.157192059989,379.45671176999895,54159.27501696 2026-07-02,19:06:21.000,183,11049383,-795,0,1783019180,12768.130246819994,379.4496626399996,54159.1492488 2026-07-02,19:06:22.000,183,11049364,-795,0,1783019181,12768.089828959994,379.4778591600043,54159.19815864 2026-07-02,19:06:23.000,183,11049341,-795,0,1783019182,12768.049411099993,379.48490829000366,54159.17021016 2026-07-02,19:06:24.000,183,11049418,-795,0,1783019183,12768.049411099993,379.52015394000045,54159.309952560005 2026-07-02,19:06:25.000,183,11049420,-795,0,1783019184,12768.076356339989,379.5131048100011,54159.31693968 2026-07-02,19:06:26.000,183,11049356,-795,0,1783019185,12768.015729549988,379.5553995900045,54159.309952560005 2026-07-02,19:06:27.000,183,11049392,-795,0,1783019186,12767.988784309993,379.52015394000045,54159.2889912 2026-07-02,19:06:28.000,183,11049305,-795,0,1783019187,12767.948366449993,379.54130132999853,54159.31693968 2026-07-02,19:06:29.000,183,11049390,-795,0,1783019188,12767.941630139998,379.5483504599979,54159.35187528001 2026-07-02,19:06:30.000,183,11049397,-795,0,1783019189,12767.854058110002,379.5765469800026,54159.29597832 2026-07-02,19:06:31.000,183,11049462,-795,0,1783019190,12767.806903939992,379.5342521999992,54159.261042720005 2026-07-02,19:06:32.000,183,11049388,-795,0,1783019191,12767.773222390002,379.56949785000324,54159.21912 2026-07-02,19:06:33.000,183,11049416,-795,0,1783019192,12767.793431320002,379.58359611000196,54159.32392680001 2026-07-02,19:06:34.000,183,11049384,-795,0,1783019193,12767.806903939992,379.5906452400013,54159.36584952 2026-07-02,19:06:35.000,183,11049387,-795,0,1783019194,12767.773222390002,379.56949785000324,54159.32392680001 2026-07-02,19:06:36.000,183,11049346,-795,0,1783019195,12767.678914049997,379.6117926299994,54159.22610712 2026-07-02,19:06:37.000,183,11049390,-795,0,1783019196,12767.631759880001,379.5553995900045,54159.06540336001 2026-07-02,19:06:38.000,183,11049373,-795,0,1783019197,12767.591342020001,379.6117926299994,54159.093351840005 2026-07-02,19:06:39.000,183,11049351,-795,0,1783019198,12767.604814639992,379.5765469800026,54159.18418440001 2026-07-02,19:06:40.000,183,11049409,-795,0,1783019199,12767.571133090001,379.6117926299994,54159.261042720005 2026-07-02,19:06:41.000,183,11049394,-795,0,1783019200,12767.598078329996,379.5624487200039,54159.26802984 2026-07-02,19:06:42.000,183,11049354,-795,0,1783019201,12767.490297370001,379.56949785000324,54159.0793776 2026-07-02,19:06:43.000,183,11049410,-795,0,1783019202,12767.598078329996,379.5483504599979,54159.35187528001 2026-07-02,19:06:44.000,183,11049359,-795,0,1783019203,12767.591342020001,379.5131048100011,54159.40777224 2026-07-02,19:06:45.000,183,11049406,-795,0,1783019204,12767.604814639992,379.5272030699998,54159.38681088 2026-07-02,19:06:46.000,183,11049387,-795,0,1783019205,12767.577869399996,379.5342521999992,54159.36584952 2026-07-02,19:06:47.000,183,11049419,-675,0,1783019206,12767.564396779992,379.4778591600043,54159.25405560001 2026-07-02,19:06:48.000,183,11049367,-635,0,1783019207,12767.564396779992,379.5272030699998,54159.191171520004 2026-07-02,19:06:49.000,183,11049375,-795,0,1783019208,12767.692386670002,379.4778591600043,54159.379823760006 2026-07-02,19:06:50.000,183,11049353,-795,0,1783019209,12767.692386670002,379.48490829000366,54159.393798 2026-07-02,19:06:51.000,183,11049416,-795,0,1783019210,12767.712595600002,379.4496626399996,54159.38681088 2026-07-02,19:06:53.000,183,11049342,-795,0,1783019212,12767.685650359992,379.40736786000343,54159.22610712 2026-07-02,19:06:54.000,183,11049397,-795,0,1783019213,12767.712595600002,379.4426135100002,54159.27501696 2026-07-02,19:06:55.000,183,11049380,-795,0,1783019214,12767.766486079992,379.40736786000343,54159.393798 2026-07-02,19:06:56.000,183,11049364,-795,0,1783019215,12767.786695009992,379.43556438000087,54159.38681088 2026-07-02,19:06:57.000,183,11049392,-795,0,1783019216,12767.786695009992,379.4285152500015,54159.4636692 2026-07-02,19:06:58.000,183,11049394,-795,0,1783019217,12767.746277149992,379.4285152500015,54159.33790104 2026-07-02,19:06:59.000,183,11049326,-795,0,1783019218,12767.840585489997,379.40736786000343,54159.51257904 2026-07-02,19:07:00.000,183,11049387,-795,0,1783019219,12767.881003349998,379.4003187300041,54159.5335404 2026-07-02,19:07:01.000,183,11049385,-795,0,1783019220,12767.921421209998,379.35802395000064,54159.51257904 2026-07-02,19:07:02.000,183,11049406,-795,0,1783019221,12767.928157519993,379.33687656000257,54159.49860480001 2026-07-02,19:07:03.000,183,11049426,-795,0,1783019222,12767.793431320002,379.30868003999785,54159.10033896 2026-07-02,19:07:04.000,183,11049381,-795,0,1783019223,12767.941630139998,379.2875326499998,54159.57546312 2026-07-02,19:07:05.000,183,11049365,-795,0,1783019224,12768.008993239993,379.2804835200004,54159.645334320005 2026-07-02,19:07:06.000,183,11049400,-795,0,1783019225,12767.982047999998,379.3016309099985,54159.68026992 2026-07-02,19:07:07.000,183,11049399,-795,0,1783019226,12767.988784309993,379.2170413499989,54159.66629568001 2026-07-02,19:07:08.000,183,11049378,-795,0,1783019227,12767.982047999998,379.23818874000426,54159.70123128 2026-07-02,19:07:09.000,183,11049395,-795,0,1783019228,12768.015729549988,379.2029430900002,54159.715205520006 2026-07-02,19:07:10.000,183,11049374,-795,0,1783019229,12768.015729549988,379.1817957000021,54159.6732828 2026-07-02,19:07:11.000,183,11049357,-795,0,1783019230,12768.002256929998,379.0972061400025,54159.526553280004 2026-07-02,19:07:12.000,183,11049394,-795,0,1783019231,12767.941630139998,379.19589396000083,54159.4636692 2026-07-02,19:07:14.000,183,11049368,-795,0,1783019233,12768.022465859998,379.1395009199987,54159.70821840001 2026-07-02,19:07:15.000,183,11049409,-795,0,1783019234,12768.069620029994,379.1395009199987,54159.645334320005 2026-07-02,19:07:16.000,183,11049373,-795,0,1783019235,12768.035938479989,379.16064831000404,54159.65232144 2026-07-02,19:07:17.000,183,11049415,-795,0,1783019236,12768.089828959994,379.12540265999996,54159.547514640006 2026-07-02,19:07:18.000,183,11049431,-795,0,1783019237,12768.002256929998,379.1395009199987,54159.428733600005 2026-07-02,19:07:19.000,183,11049429,-795,0,1783019238,12768.022465859998,379.12540265999996,54159.44969496001 2026-07-02,19:07:20.000,183,11049375,-795,0,1783019239,12768.076356339989,379.17474657000275,54159.51956616001 2026-07-02,19:07:21.000,183,11049369,-795,0,1783019240,12768.116774199989,379.11130440000125,54159.55450176 2026-07-02,19:07:22.000,183,11049386,-715,0,1783019241,12768.116774199989,379.14655004999804,54159.49860480001 2026-07-02,19:07:23.000,183,11049366,-795,0,1783019242,12768.110037889994,379.1183535300006,54159.428733600005 2026-07-02,19:07:24.000,183,11049368,-795,0,1783019243,12768.056147409989,379.1324517899993,54159.35187528001 2026-07-02,19:07:25.000,183,11049384,-795,0,1783019244,12768.110037889994,379.06196048999846,54159.393798 2026-07-02,19:07:26.000,183,11049396,-795,0,1783019245,12768.076356339989,379.1395009199987,54159.45668208 2026-07-02,19:07:27.000,183,11049416,-795,0,1783019246,12768.157192059989,379.0549113599991,54159.5335404 2026-07-02,19:07:28.000,183,11049418,-795,0,1783019247,12768.150455749994,379.1042552700019,54159.547514640006 2026-07-02,19:07:29.000,183,11049388,-795,0,1783019248,12768.17740098999,379.033763970001,54159.547514640006 2026-07-02,19:07:30.000,183,11049395,-715,0,1783019249,12768.163928369999,379.033763970001,54159.50559192 2026-07-02,19:07:31.000,183,11049406,-795,0,1783019250,12768.224555159999,379.0055674500036,54159.58943736001 2026-07-02,19:07:32.000,183,11049357,-795,0,1783019251,12768.17740098999,378.99146919000486,54159.526553280004 2026-07-02,19:07:33.000,183,11049346,-795,0,1783019252,12768.231291469994,378.9421252800021,54159.44270784 2026-07-02,19:07:34.000,183,11049369,-795,0,1783019253,12768.170664679994,378.8927813699993,54159.31693968 2026-07-02,19:07:35.000,183,11049412,-795,0,1783019254,12768.170664679994,378.84343746000377,54159.379823760006 2026-07-02,19:07:36.000,183,11049364,-795,0,1783019255,12768.19760991999,378.8363883300044,54159.48463056 2026-07-02,19:07:37.000,183,11049366,-795,0,1783019256,12768.231291469994,378.77999529000226,54159.477643440005 2026-07-02,19:07:38.000,183,11049380,-795,0,1783019257,12768.23802777999,378.7588479000042,54159.47065632001 2026-07-02,19:07:39.000,183,11049373,-795,0,1783019258,12768.26497302,378.71655312000075,54159.51956616001 2026-07-02,19:07:40.000,183,11049399,-795,0,1783019259,12768.204346229999,378.65311094999925,54159.4636692 2026-07-02,19:07:41.000,183,11049430,-795,0,1783019260,12768.184137299999,378.60376704000373,54159.5335404 2026-07-02,19:07:42.000,183,11049395,-795,0,1783019261,12768.19760991999,378.5967179100044,54159.51257904 2026-07-02,19:07:43.000,183,11049362,-795,0,1783019262,12768.231291469994,378.5262266100035,54159.48463056 2026-07-02,19:07:44.000,183,11049408,-795,0,1783019263,12768.136983129989,378.5121283500048,54159.33091392001 2026-07-02,19:07:45.000,183,11049363,-795,0,1783019264,12768.163928369999,378.462784440002,54159.477643440005 2026-07-02,19:07:46.000,183,11049361,-795,0,1783019265,12768.157192059989,378.42048965999857,54159.4636692 2026-07-02,19:07:47.000,183,11049362,-795,0,1783019266,12768.150455749994,378.34294922999834,54159.4636692 2026-07-02,19:07:48.000,183,11049380,-795,0,1783019267,12768.083092649998,378.34294922999834,54159.51257904 2026-07-02,19:07:49.000,183,11049413,-795,0,1783019268,12768.056147409989,378.2654087999981,54159.37283664001 2026-07-02,19:07:50.000,183,11049425,-795,0,1783019269,12768.069620029994,378.22311402000196,54159.41475936 2026-07-02,19:07:51.000,183,11049397,-795,0,1783019270,12768.089828959994,378.1526227200011,54159.49161768001 2026-07-02,19:07:52.000,183,11049417,-795,0,1783019271,12768.069620029994,378.12442620000365,54159.5335404 2026-07-02,19:07:53.000,183,11049415,-795,0,1783019272,12768.089828959994,378.09622967999894,54159.49161768001 2026-07-02,19:07:54.000,183,11049423,-795,0,1783019273,12767.982047999998,378.0327875100047,54159.261042720005 2026-07-02,19:07:55.000,183,11049382,-795,0,1783019274,12768.008993239993,378.01164011999936,54159.40777224 2026-07-02,19:07:56.000,183,11049388,-795,0,1783019275,12767.955102759988,378.0186892499987,54159.428733600005 2026-07-02,19:07:57.000,183,11049410,-795,0,1783019276,12767.995520619988,377.9693453400032,54159.40777224 2026-07-02,19:07:58.000,183,11049315,-795,0,1783019277,12767.914684900003,377.93409968999913,54159.34488816 2026-07-02,19:07:59.000,183,11049367,-795,0,1783019278,12767.867530729993,377.9411488199985,54159.20514576001 2026-07-02,19:08:00.000,183,11049385,-795,0,1783019279,12767.827112869993,377.94819794999785,54159.261042720005 2026-07-02,19:08:01.000,183,11049386,-795,0,1783019280,12767.921421209998,377.94819794999785,54159.41475936 2026-07-02,19:08:02.000,183,11049356,-795,0,1783019281,12767.894475970003,377.89885404000233,54159.38681088 2026-07-02,19:08:03.000,183,11049409,-795,0,1783019282,12767.914684900003,377.9200014300004,54159.33091392001 2026-07-02,19:08:04.000,183,11049407,-795,0,1783019283,12767.739540839997,377.8706575200049,54158.91168672 2026-07-02,19:08:05.000,183,11049358,-795,0,1783019284,12767.793431320002,377.891804910003,54159.29597832 2026-07-02,19:08:06.000,183,11049392,-715,0,1783019285,12767.800167629997,377.891804910003,54159.36584952 2026-07-02,19:08:07.000,183,11049418,-795,0,1783019286,12767.833849180002,377.9059031700017,54159.36584952 2026-07-02,19:08:08.000,183,11049389,-795,0,1783019287,12767.766486079992,377.89885404000233,54159.27501696 2026-07-02,19:08:09.000,183,11049400,-795,0,1783019288,12767.786695009992,377.8847557800036,54159.30296544001 2026-07-02,19:08:10.000,183,11049387,-795,0,1783019289,12767.806903939992,377.9059031700017,54159.33091392001 2026-07-02,19:08:11.000,183,11049339,-795,0,1783019290,12767.793431320002,377.91295230000105,54159.34488816 2026-07-02,19:08:12.000,183,11049368,-795,0,1783019291,12767.719331909997,377.9059031700017,54159.212132880006 2026-07-02,19:08:13.000,183,11049347,-795,0,1783019292,12767.678914049997,377.891804910003,54159.03745488001 2026-07-02,19:08:15.000,183,11049348,-795,0,1783019294,12767.665441429992,377.94819794999785,54159.08636472001 2026-07-02,19:08:16.000,183,11049393,-795,0,1783019295,12767.685650359992,377.9693453400032,54159.191171520004 2026-07-02,19:08:17.000,183,11049368,-795,0,1783019296,12767.665441429992,377.99754186000064,54159.17719728 2026-07-02,19:08:18.000,183,11049381,-795,0,1783019297,12767.685650359992,378.01164011999936,54159.20514576001 2026-07-02,19:08:19.000,183,11049320,-795,0,1783019298,12767.672177740002,378.0186892499987,54159.1492488 2026-07-02,19:08:20.000,183,11049351,-795,0,1783019299,12767.645232499992,378.0257383799981,54159.2889912 2026-07-02,19:08:21.000,183,11049403,-795,0,1783019300,12767.638496189997,378.11032793999766,54159.19815864 2026-07-02,19:08:22.000,183,11049357,-795,0,1783019301,12767.638496189997,378.07508229000086,54159.23309424001 2026-07-02,19:08:23.000,183,11049399,-795,0,1783019302,12767.611550950001,378.07508229000086,54159.15623592001 2026-07-02,19:08:24.000,183,11049375,-795,0,1783019303,12767.598078329996,378.11032793999766,54159.22610712 2026-07-02,19:08:25.000,183,11049359,-795,0,1783019304,12767.577869399996,378.0891805499996,54159.10732608 2026-07-02,19:08:26.000,183,11049402,-795,0,1783019305,12767.584605709992,378.07508229000086,54159.22610712 2026-07-02,19:08:27.000,183,11049337,-795,0,1783019306,12767.692386670002,378.0821314200002,54159.33790104 2026-07-02,19:08:28.000,183,11049398,-795,0,1783019307,12767.598078329996,378.06098403000215,54159.28200408001 2026-07-02,19:08:29.000,183,11049401,-795,0,1783019308,12767.665441429992,378.1032788099983,54159.27501696 2026-07-02,19:08:30.000,183,11049379,-795,0,1783019309,12767.604814639992,378.0680331600015,54159.22610712 2026-07-02,19:08:31.000,183,11049395,-795,0,1783019310,12767.591342020001,378.0821314200002,54159.16322304001 2026-07-02,19:08:32.000,183,11049397,-795,0,1783019311,12767.618287259997,378.06098403000215,54159.28200408001 2026-07-02,19:08:33.000,183,11049388,-795,0,1783019312,12767.658705119997,378.0186892499987,54159.29597832 2026-07-02,19:08:34.000,183,11049439,-795,0,1783019313,12767.618287259997,378.0327875100047,54159.27501696 2026-07-02,19:08:35.000,183,11049415,-795,0,1783019314,12767.584605709992,378.01164011999936,54159.10033896 2026-07-02,19:08:36.000,183,11049415,-795,0,1783019315,12767.584605709992,378.0257383799981,54159.25405560001 2026-07-02,19:08:37.000,183,11049395,-795,0,1783019316,12767.618287259997,377.9834436000019,54159.22610712 2026-07-02,19:08:38.000,183,11049326,-795,0,1783019317,12767.611550950001,377.9552470800045,54159.28200408001 2026-07-02,19:08:39.000,183,11049360,-795,0,1783019318,12767.631759880001,377.94819794999785,54159.20514576001 2026-07-02,19:08:40.000,183,11049349,-795,0,1783019319,12767.577869399996,378.00459099,54159.17021016 2026-07-02,19:08:41.000,183,11049392,-795,0,1783019320,12767.598078329996,378.0257383799981,54159.18418440001 2026-07-02,19:08:42.000,183,11049365,-795,0,1783019321,12767.665441429992,377.99754186000064,54159.21912 2026-07-02,19:08:43.000,183,11049336,-795,0,1783019322,12767.705859289992,378.01164011999936,54159.29597832 2026-07-02,19:08:44.000,183,11049379,-795,0,1783019323,12767.692386670002,378.0186892499987,54159.358862400004 2026-07-02,19:08:46.000,183,11049358,-795,0,1783019325,12767.719331909997,378.0891805499996,54159.30296544001 2026-07-02,19:08:47.000,183,11049387,-795,0,1783019326,12767.786695009992,378.0821314200002,54159.38681088 2026-07-02,19:08:48.000,183,11049376,-795,0,1783019327,12767.793431320002,378.1032788099983,54159.32392680001 2026-07-02,19:08:49.000,183,11049424,-795,0,1783019328,12767.854058110002,378.14557359000173,54159.40078512001 2026-07-02,19:08:50.000,183,11049418,-795,0,1783019329,12767.847321799993,378.15967185000045,54159.42174648001 2026-07-02,19:08:51.000,183,11049356,-795,0,1783019330,12767.928157519993,378.20901576000324,54159.50559192 2026-07-02,19:08:52.000,183,11049388,-795,0,1783019331,12767.934893829988,378.24426141000004,54159.47065632001 2026-07-02,19:08:53.000,183,11049367,-795,0,1783019332,12767.955102759988,378.27245793000475,54159.36584952 2026-07-02,19:08:54.000,183,11049393,-795,0,1783019333,12767.921421209998,378.34294922999834,54159.37283664001 2026-07-02,19:08:55.000,183,11049369,-795,0,1783019334,12767.928157519993,378.335900099999,54159.24706848 2026-07-02,19:08:56.000,183,11049373,-795,0,1783019335,12767.901212279998,378.3640966200037,54159.17719728 2026-07-02,19:08:57.000,183,11049380,-795,0,1783019336,12767.961839069998,378.4134405299992,54159.42174648001 2026-07-02,19:08:58.000,183,11049346,-795,0,1783019337,12768.008993239993,378.42048965999857,54159.596424480005 2026-07-02,19:08:59.000,183,11049376,-795,0,1783019338,12767.982047999998,378.46983357000136,54159.63834720001 2026-07-02,19:09:00.000,183,11049420,-795,0,1783019339,12767.961839069998,378.46983357000136,54159.57546312 2026-07-02,19:09:01.000,183,11049433,-795,0,1783019340,12767.968575379993,378.5121283500048,54159.6034116 2026-07-02,19:09:02.000,183,11049395,-795,0,1783019341,12767.968575379993,378.5262266100035,54159.55450176 2026-07-02,19:09:03.000,183,11049384,-795,0,1783019342,12767.968575379993,378.5826196499984,54159.65930856001 2026-07-02,19:09:04.000,183,11049416,-795,0,1783019343,12767.955102759988,378.60376704000373,54159.70123128 2026-07-02,19:09:05.000,183,11049391,-795,0,1783019344,12767.948366449993,378.61786530000245,54159.743154 2026-07-02,19:09:06.000,183,11049387,-795,0,1783019345,12767.827112869993,378.6108161700031,54159.5335404 2026-07-02,19:09:07.000,183,11049378,-795,0,1783019346,12767.907948589993,378.6601600799986,54159.66629568001 2026-07-02,19:09:08.000,183,11049359,-795,0,1783019347,12767.874267040002,378.68130747000396,54159.715205520006 2026-07-02,19:09:09.000,183,11049435,-795,0,1783019348,12767.833849180002,378.70245486000204,54159.72219264 2026-07-02,19:09:10.000,183,11049383,-795,0,1783019349,12767.806903939992,378.6954057300027,54159.70123128 2026-07-02,19:09:11.000,183,11049404,-795,0,1783019350,12767.759749769997,378.70245486000204,54159.63136008 2026-07-02,19:09:12.000,183,11049382,-795,0,1783019351,12767.699122979997,378.6742583400046,54159.62437296 2026-07-02,19:09:13.000,183,11049412,-795,0,1783019352,12767.759749769997,378.68130747000396,54159.70123128 2026-07-02,19:09:14.000,183,11049362,-795,0,1783019353,12767.611550950001,378.6883566000033,54159.65232144 2026-07-02,19:09:15.000,183,11049405,-795,0,1783019354,12767.712595600002,378.6460618199999,54159.7780896 2026-07-02,19:09:16.000,183,11049375,-795,0,1783019355,12767.584605709992,378.68130747000396,54159.65930856001 2026-07-02,19:09:17.000,183,11049386,-795,0,1783019356,12767.523978919991,378.65311094999925,54159.47065632001 2026-07-02,19:09:18.000,183,11049377,-795,0,1783019357,12767.510506300001,378.60376704000373,54159.56847600001 2026-07-02,19:09:19.000,183,11049376,-795,0,1783019358,12767.503769989991,378.6460618199999,54159.63834720001 2026-07-02,19:09:20.000,183,11049365,-795,0,1783019359,12767.436406889996,378.6390126900005,54159.57546312 2026-07-02,19:09:21.000,183,11049344,-795,0,1783019360,12767.38251640999,378.6390126900005,54159.49860480001 2026-07-02,19:09:22.000,183,11049363,-795,0,1783019361,12767.34209854999,378.61786530000245,54159.44969496001 2026-07-02,19:09:23.000,183,11049355,-795,0,1783019362,12767.36904379,378.6460618199999,54159.50559192 2026-07-02,19:09:24.000,183,11049367,-675,0,1783019363,12767.308417,378.6742583400046,54159.48463056 2026-07-02,19:09:25.000,183,11049404,-795,0,1783019364,12767.34209854999,378.6883566000033,54159.49161768001 2026-07-02,19:09:26.000,183,11049392,-795,0,1783019365,12767.28820807,378.66720920999796,54159.32392680001 2026-07-02,19:09:27.000,183,11049362,-795,0,1783019366,12767.335362239995,378.6601600799986,54159.261042720005 2026-07-02,19:09:28.000,183,11049405,-795,0,1783019367,12767.375780099996,378.6249144300018,54159.379823760006 2026-07-02,19:09:29.000,183,11049384,-795,0,1783019368,12767.36904379,378.55442313000094,54159.42174648001 2026-07-02,19:09:30.000,183,11049423,-795,0,1783019369,12767.315153309995,378.46983357000136,54159.428733600005 2026-07-02,19:09:31.000,183,11049364,-795,0,1783019370,12767.254526519995,378.4416370500039,54159.35187528001 2026-07-02,19:09:32.000,183,11049369,-795,0,1783019371,12767.14000924999,378.462784440002,54159.28200408001 2026-07-02,19:09:33.000,183,11049340,-795,0,1783019372,12767.072646149994,378.49098095999943,54159.393798 2026-07-02,19:09:34.000,183,11049393,-795,0,1783019373,12767.012019359994,378.5121283500048,54159.477643440005 2026-07-02,19:09:35.000,183,11049367,-795,0,1783019374,12766.985074119999,378.53327574000286,54159.45668208 2026-07-02,19:09:36.000,183,11049376,-795,0,1783019375,12766.803193749998,378.5826196499984,54159.12828744 2026-07-02,19:09:37.000,183,11049420,-795,0,1783019376,12766.951392569994,378.6108161700031,54159.61738584001 2026-07-02,19:09:38.000,183,11049372,-795,0,1783019377,12766.910974709994,378.61786530000245,54159.63136008 2026-07-02,19:09:39.000,183,11049380,-795,0,1783019378,12766.910974709994,378.6390126900005,54159.61039872 2026-07-02,19:09:40.000,183,11049368,-795,0,1783019379,12766.843611609998,378.6249144300018,54159.4636692 2026-07-02,19:09:41.000,183,11049365,-795,0,1783019380,12766.789721129993,378.6249144300018,54159.44270784 2026-07-02,19:09:42.000,183,11049437,-795,0,1783019381,12766.850347919994,378.61786530000245,54159.65232144 2026-07-02,19:09:43.000,183,11049407,-795,0,1783019382,12766.796457439988,378.6460618199999,54159.645334320005 2026-07-02,19:09:44.000,183,11049387,-795,0,1783019383,12766.769512199993,378.65311094999925,54159.58943736001 2026-07-02,19:09:45.000,183,11049403,-795,0,1783019384,12766.688676479993,378.6460618199999,54159.65232144 2026-07-02,19:09:46.000,183,11049399,-795,0,1783019385,12766.607840759993,378.6390126900005,54159.44969496001 2026-07-02,19:09:47.000,183,11049360,-795,0,1783019386,12766.648258619993,378.66720920999796,54159.58943736001 2026-07-02,19:09:48.000,183,11049342,-795,0,1783019387,12766.641522309998,378.6742583400046,54159.6732828 2026-07-02,19:09:49.000,183,11049395,-795,0,1783019388,12766.607840759993,378.60376704000373,54159.56847600001 2026-07-02,19:09:50.000,183,11049446,-795,0,1783019389,12766.574159210002,378.65311094999925,54159.56847600001 2026-07-02,19:09:51.000,183,11049404,-755,0,1783019390,12766.520268729997,378.6108161700031,54159.56148888 2026-07-02,19:09:52.000,183,11049383,-795,0,1783019391,12766.479850869997,378.6390126900005,54159.55450176 2026-07-02,19:09:53.000,183,11049402,-795,0,1783019392,12766.412487770001,378.6108161700031,54159.477643440005 2026-07-02,19:09:54.000,183,11049362,-795,0,1783019393,12766.419224079997,378.575570519999,54159.477643440005 2026-07-02,19:09:55.000,183,11049351,-795,0,1783019394,12766.452905630002,378.5967179100044,54159.48463056 2026-07-02,19:09:56.000,183,11049398,-795,0,1783019395,12766.311443120001,378.575570519999,54159.358862400004 2026-07-02,19:09:57.000,183,11049344,-795,0,1783019396,12766.365333599992,378.6249144300018,54159.379823760006 2026-07-02,19:09:58.000,183,11049427,-795,0,1783019397,12766.311443120001,378.7095039900014,54159.44270784 2026-07-02,19:09:59.000,183,11049399,-795,0,1783019398,12766.196925849996,378.7306513799995,54159.40777224 2026-07-02,19:10:00.000,183,11049380,-795,0,1783019399,12766.035254409995,378.7236022500001,54159.358862400004 2026-07-02,19:10:01.000,183,11049370,-795,0,1783019400,12765.98136392999,378.6742583400046,54159.40078512001 2026-07-02,19:10:02.000,183,11049361,-795,0,1783019401,12765.98810024,378.5967179100044,54159.47065632001 2026-07-02,19:10:03.000,183,11049366,-795,0,1783019402,12765.94094606999,378.60376704000373,54159.50559192 2026-07-02,19:10:04.000,183,11049354,-795,0,1783019403,12765.92747345,378.5826196499984,54159.45668208 2026-07-02,19:10:05.000,183,11049385,-795,0,1783019404,12765.873582969994,378.5826196499984,54159.34488816 2026-07-02,19:10:06.000,183,11049376,-795,0,1783019405,12765.81969248999,378.5403248700022,54159.261042720005 2026-07-02,19:10:07.000,183,11049367,-795,0,1783019406,12765.765802009999,378.5403248700022,54159.33091392001 2026-07-02,19:10:08.000,183,11049373,-795,0,1783019407,12765.698438909989,378.5121283500048,54159.30296544001 2026-07-02,19:10:09.000,183,11049410,-795,0,1783019408,12765.75906569999,378.49098095999943,54159.49161768001 2026-07-02,19:10:10.000,183,11049438,-795,0,1783019409,12765.772538319994,378.50507921999815,54159.4636692 2026-07-02,19:10:11.000,183,11049377,-795,0,1783019410,12765.718647839989,378.462784440002,54159.41475936 2026-07-02,19:10:12.000,183,11049384,-795,0,1783019411,12765.664757359998,378.42048965999857,54159.26802984 2026-07-02,19:10:13.000,183,11049349,-795,0,1783019412,12765.658021049989,378.43458792000456,54159.309952560005 2026-07-02,19:10:14.000,183,11049391,-795,0,1783019413,12765.664757359998,378.40639139999985,54159.32392680001 2026-07-02,19:10:15.000,183,11049381,-795,0,1783019414,12765.610866879993,378.3781948800024,54159.13527456001 2026-07-02,19:10:17.000,183,11049352,-795,0,1783019416,12765.658021049989,378.38524401000177,54159.2889912 2026-07-02,19:10:18.000,183,11049392,-795,0,1783019417,12765.651284739994,378.3781948800024,54159.35187528001 2026-07-02,19:10:19.000,183,11049364,-795,0,1783019418,12765.691702599994,378.37114575000305,54159.35187528001 2026-07-02,19:10:20.000,183,11049306,-795,0,1783019419,12765.658021049989,378.3499983599977,54159.34488816 2026-07-02,19:10:21.000,183,11049383,-795,0,1783019420,12765.631075809993,378.35704749000433,54159.22610712 2026-07-02,19:10:22.000,183,11049367,-795,0,1783019421,12765.624339499998,378.3781948800024,54159.24008136 2026-07-02,19:10:23.000,183,11049392,-795,0,1783019422,12765.678229979989,378.3499983599977,54159.30296544001 2026-07-02,19:10:24.000,183,11049389,-795,0,1783019423,12765.671493669994,378.40639139999985,54159.35187528001 2026-07-02,19:10:25.000,183,11049400,-795,0,1783019424,12765.678229979989,378.38524401000177,54159.44270784 2026-07-02,19:10:26.000,183,11049384,-795,0,1783019425,12765.658021049989,378.39229314000113,54159.43572072 2026-07-02,19:10:27.000,183,11049387,-795,0,1783019426,12765.509822229993,378.3640966200037,54159.261042720005 2026-07-02,19:10:28.000,183,11049374,-795,0,1783019427,12765.509822229993,378.3006544500022,54159.28200408001 2026-07-02,19:10:29.000,183,11049382,-795,0,1783019428,12765.530031159993,378.2654087999981,54159.24008136 2026-07-02,19:10:30.000,183,11049407,-795,0,1783019429,12765.509822229993,378.27245793000475,54159.24706848 2026-07-02,19:10:31.000,183,11049376,-795,0,1783019430,12765.455931750002,378.2301631500013,54159.191171520004 2026-07-02,19:10:32.000,183,11049385,-795,0,1783019431,12765.489613299993,378.22311402000196,54159.261042720005 2026-07-02,19:10:33.000,183,11049396,-795,0,1783019432,12765.449195439993,378.17377010999917,54159.28200408001 2026-07-02,19:10:34.000,183,11049427,-795,0,1783019433,12765.563712709998,378.1526227200011,54159.379823760006 2026-07-02,19:10:35.000,183,11049392,-795,0,1783019434,12765.556976399988,378.1526227200011,54159.42174648001 2026-07-02,19:10:36.000,183,11049371,-795,0,1783019435,12765.550240089993,378.1667209799998,54159.33091392001 2026-07-02,19:10:37.000,183,11049406,-795,0,1783019436,12765.402041269997,378.17377010999917,54159.0095064 2026-07-02,19:10:38.000,183,11049403,-795,0,1783019437,12765.476140680003,378.15967185000045,54159.191171520004 2026-07-02,19:10:39.000,183,11049389,-795,0,1783019438,12765.550240089993,378.1385244600024,54159.32392680001 2026-07-02,19:10:40.000,183,11049403,-795,0,1783019439,12765.530031159993,378.1385244600024,54159.35187528001 2026-07-02,19:10:41.000,183,11049403,-795,0,1783019440,12765.543503779998,378.1667209799998,54159.32392680001 2026-07-02,19:10:42.000,183,11049409,-795,0,1783019441,12765.503085919998,378.131475330003,54159.309952560005 2026-07-02,19:10:43.000,183,11049340,-795,0,1783019442,12765.516558539988,378.14557359000173,54159.36584952 2026-07-02,19:10:44.000,183,11049384,-795,0,1783019443,12765.435722820002,378.1173770700043,54159.22610712 2026-07-02,19:10:45.000,183,11049407,-795,0,1783019444,12765.469404369993,378.0821314200002,54159.261042720005 2026-07-02,19:10:46.000,183,11049368,-795,0,1783019445,12765.388568649993,378.03983664000407,54159.03745488001 2026-07-02,19:10:47.000,183,11049399,-795,0,1783019446,12765.368359719992,378.0539349000028,54159.093351840005 2026-07-02,19:10:48.000,183,11049378,-795,0,1783019447,12765.402041269997,378.0539349000028,54159.23309424001 2026-07-02,19:10:49.000,183,11049372,-795,0,1783019448,12765.455931750002,378.03983664000407,54159.42174648001 2026-07-02,19:10:50.000,183,11049420,-795,0,1783019449,12765.422250199998,377.9834436000019,54159.379823760006 2026-07-02,19:10:51.000,183,11049338,-795,0,1783019450,12765.422250199998,377.9834436000019,54159.33790104 2026-07-02,19:10:52.000,183,11049411,-795,0,1783019451,12765.354887100002,377.9693453400032,54159.22610712 2026-07-02,19:10:53.000,183,11049369,-795,0,1783019452,12765.361623409997,377.9411488199985,54159.27501696 2026-07-02,19:10:54.000,183,11049403,-795,0,1783019453,12765.348150789992,377.89885404000233,54159.28200408001 2026-07-02,19:10:55.000,183,11049395,-795,0,1783019454,12765.361623409997,377.891804910003,54159.24008136 2026-07-02,19:10:56.000,183,11049427,-795,0,1783019455,12765.334678170002,377.8565592599989,54159.191171520004 2026-07-02,19:10:57.000,183,11049375,-795,0,1783019456,12765.287523999992,377.81426448000275,54159.06540336001 2026-07-02,19:10:58.000,183,11049413,-795,0,1783019457,12765.381832339997,377.79311709000467,54159.212132880006 2026-07-02,19:10:59.000,183,11049355,-795,0,1783019458,12765.402041269997,377.8213136100021,54159.261042720005 2026-07-02,19:11:00.000,183,11049355,-795,0,1783019459,12765.361623409997,377.80016622000403,54159.21912 2026-07-02,19:11:01.000,183,11049418,-755,0,1783019460,12765.375096030002,377.78606795999804,54159.17719728 2026-07-02,19:11:02.000,183,11049401,-795,0,1783019461,12765.341414479997,377.7578714400006,54159.08636472001 2026-07-02,19:11:03.000,183,11049404,-795,0,1783019462,12765.348150789992,377.7578714400006,54159.17719728 2026-07-02,19:11:04.000,183,11049375,-795,0,1783019463,12765.415513890002,377.75082231000124,54159.28200408001 2026-07-02,19:11:05.000,183,11049415,-795,0,1783019464,12765.428986509993,377.71557666000444,54159.26802984 2026-07-02,19:11:06.000,183,11049399,-795,0,1783019465,12765.415513890002,377.71557666000444,54159.358862400004 2026-07-02,19:11:08.000,183,11049367,-795,0,1783019467,12765.442459129998,377.68738013999973,54159.27501696 2026-07-02,19:11:09.000,183,11049391,-795,0,1783019468,12765.442459129998,377.6944292699991,54159.309952560005 2026-07-02,19:11:10.000,183,11049411,-795,0,1783019469,12765.476140680003,377.65213449000294,54159.32392680001 2026-07-02,19:11:11.000,183,11049444,-795,0,1783019470,12765.428986509993,377.6098397099995,54159.19815864 2026-07-02,19:11:12.000,183,11049427,-795,0,1783019471,12765.428986509993,377.61688883999886,54159.19815864 2026-07-02,19:11:13.000,183,11049427,-795,0,1783019472,12765.516558539988,377.60279058000015,54159.358862400004 2026-07-02,19:11:14.000,183,11049387,-795,0,1783019473,12765.536767469988,377.56754493000335,54159.2889912 2026-07-02,19:11:15.000,183,11049379,-795,0,1783019474,12765.496349610003,377.58164319000207,54159.24706848 2026-07-02,19:11:16.000,183,11049379,-795,0,1783019475,12765.361623409997,377.560495800004,54159.0793776 2026-07-02,19:11:17.000,183,11049395,-555,0,1783019476,12765.415513890002,377.51820102000056,54159.07239048 2026-07-02,19:11:18.000,183,11049414,-795,0,1783019477,12765.469404369993,377.5322992799993,54159.023480640004 2026-07-02,19:11:19.000,183,11049366,-795,0,1783019478,12765.489613299993,377.5252501499999,54159.08636472001 2026-07-02,19:11:20.000,183,11049396,-795,0,1783019479,12765.556976399988,377.4970536300025,54159.15623592001 2026-07-02,19:11:21.000,183,11049398,-795,0,1783019480,12765.570449019993,377.4759062400044,54159.212132880006 2026-07-02,19:11:22.000,183,11049396,-795,0,1783019481,12765.536767469988,377.4900045000031,54159.16322304001 2026-07-02,19:11:23.000,183,11049382,-795,0,1783019482,12765.530031159993,377.4900045000031,54159.07239048 2026-07-02,19:11:24.000,183,11049355,-795,0,1783019483,12765.563712709998,377.4477097199997,54159.023480640004 2026-07-02,19:11:25.000,183,11049375,-795,0,1783019484,12765.556976399988,377.41951320000226,54159.01649352001 2026-07-02,19:11:26.000,183,11049388,-795,0,1783019485,12765.590657949993,377.3983658100042,54158.99553216001 2026-07-02,19:11:27.000,183,11049380,-795,0,1783019486,12765.583921639998,377.35607103000075,54158.9396352 2026-07-02,19:11:28.000,183,11049385,-795,0,1783019487,12765.550240089993,377.34197277000203,54158.88373824 2026-07-02,19:11:29.000,183,11049376,-795,0,1783019488,12765.610866879993,377.33492364000267,54158.91867384001 2026-07-02,19:11:30.000,183,11049364,-795,0,1783019489,12765.671493669994,377.29262885999924,54158.99553216001 2026-07-02,19:11:31.000,183,11049368,-795,0,1783019490,12765.684966289999,377.2432849500037,54158.91867384001 2026-07-02,19:11:32.000,183,11049345,-795,0,1783019491,12765.664757359998,377.1657445200035,54158.89771248001 2026-07-02,19:11:33.000,183,11049374,-795,0,1783019492,12765.718647839989,377.06000756999856,54158.74399584 2026-07-02,19:11:34.000,183,11049382,-795,0,1783019493,12765.75906569999,376.9542706200009,54158.65316328001 2026-07-02,19:11:35.000,183,11049372,-795,0,1783019494,12765.96789131,376.9190249700041,54158.71604736 2026-07-02,19:11:36.000,183,11049414,-795,0,1783019495,12766.06893596,376.9683688799996,54158.74399584 2026-07-02,19:11:37.000,183,11049382,-795,0,1783019496,12766.08240857999,377.0670566999979,54158.74399584 2026-07-02,19:11:38.000,183,11049399,-795,0,1783019497,12765.90726452,377.102302350002,54158.639189040005 2026-07-02,19:11:39.000,183,11049396,-795,0,1783019498,12765.974627619995,377.0811549600039,54158.86277688 2026-07-02,19:11:40.000,183,11049388,-795,0,1783019499,12765.954418689995,377.04590930999984,54158.98854504001 2026-07-02,19:11:41.000,183,11049425,-795,0,1783019500,12765.96115499999,377.02476192000177,54158.96059656 2026-07-02,19:11:42.000,183,11049386,-795,0,1783019501,12766.00830917,376.975418009999,54159.00251928 2026-07-02,19:11:43.000,183,11049412,-795,0,1783019502,12765.94094606999,376.9542706200009,54158.89072536 2026-07-02,19:11:44.000,183,11049383,-795,0,1783019503,12766.00157285999,376.92607410000346,54158.974570800005 2026-07-02,19:11:45.000,183,11049391,-795,0,1783019504,12766.136299059996,376.8908284499994,54159.212132880006 2026-07-02,19:11:46.000,183,11049401,-795,0,1783019505,12766.12282643999,376.8555828000026,54159.12828744 2026-07-02,19:11:47.000,183,11049360,-795,0,1783019506,12766.176716919996,376.8273862799979,54159.12130032 2026-07-02,19:11:48.000,183,11049388,-795,0,1783019507,12766.10261750999,376.8344354100045,54159.05841624 2026-07-02,19:11:49.000,183,11049385,-795,0,1783019508,12766.14977168,376.81328801999916,54158.96059656 2026-07-02,19:11:50.000,183,11049408,-795,0,1783019509,12766.12956275,376.79918976000044,54158.86277688 2026-07-02,19:11:51.000,183,11049393,-795,0,1783019510,12766.19018954,376.7568949800043,54158.974570800005 2026-07-02,19:11:52.000,183,11049391,-795,0,1783019511,12766.196925849996,376.770993240003,54159.0095064 2026-07-02,19:11:53.000,183,11049421,-795,0,1783019512,12766.203662159991,376.6864036800034,54159.03046776 2026-07-02,19:11:54.000,183,11049440,-795,0,1783019513,12766.176716919996,376.6934528100028,54159.00251928 2026-07-02,19:11:55.000,183,11049409,-795,0,1783019514,12766.223871089991,376.70050194000214,54159.093351840005 2026-07-02,19:11:56.000,183,11049349,-795,0,1783019515,12766.176716919996,376.7075510700015,54158.9396352 2026-07-02,19:11:57.000,183,11049404,-795,0,1783019516,12766.223871089991,376.67935455000406,54159.11431320001 2026-07-02,19:11:58.000,183,11049393,-795,0,1783019517,12766.136299059996,376.73574758999894,54158.98155792 2026-07-02,19:11:59.000,183,11049436,-795,0,1783019518,12766.19018954,376.6934528100028,54158.94662232001 2026-07-02,19:12:00.000,183,11049373,-795,0,1783019519,12766.18345322999,376.7216493300002,54159.13527456001 2026-07-02,19:12:01.000,183,11049399,-795,0,1783019520,12766.176716919996,376.6934528100028,54159.15623592001 2026-07-02,19:12:02.000,183,11049399,-795,0,1783019521,12766.18345322999,376.67935455000406,54159.05142912 2026-07-02,19:12:03.000,183,11049388,-795,0,1783019522,12766.176716919996,376.6934528100028,54158.95360944 2026-07-02,19:12:04.000,183,11049370,-795,0,1783019523,12766.18345322999,376.6934528100028,54158.93264808 2026-07-02,19:12:05.000,183,11049341,-795,0,1783019524,12766.196925849996,376.70050194000214,54158.88373824 2026-07-02,19:12:06.000,183,11049373,-795,0,1783019525,12766.19018954,376.70050194000214,54158.79989280001 2026-07-02,19:12:07.000,183,11049423,-795,0,1783019526,12766.12282643999,376.70050194000214,54158.73002160001 2026-07-02,19:12:08.000,183,11049360,-755,0,1783019527,12766.08914489,376.7075510700015,54158.73700872 2026-07-02,19:12:09.000,183,11049444,-795,0,1783019528,12766.12956275,376.65115802999935,54158.757970080005 2026-07-02,19:12:10.000,183,11049383,-795,0,1783019529,12766.12956275,376.6582071599987,54158.84181552 2026-07-02,19:12:11.000,183,11049358,-795,0,1783019530,12766.16324429999,376.6864036800034,54158.855789760004 2026-07-02,19:12:12.000,183,11049402,-795,0,1783019531,12766.08914489,376.6582071599987,54158.84181552 2026-07-02,19:12:13.000,183,11049383,-795,0,1783019532,12766.04872703,376.66525628999807,54158.74399584 2026-07-02,19:12:14.000,183,11049362,-755,0,1783019533,12766.06893596,376.65115802999935,54158.7649572 2026-07-02,19:12:15.000,183,11049359,-795,0,1783019534,12766.12956275,376.6088632500032,54158.82085416001 2026-07-02,19:12:16.000,183,11049389,-795,0,1783019535,12766.12956275,376.63705977000063,54158.9046996 2026-07-02,19:12:17.000,183,11049416,-795,0,1783019536,12766.015045479995,376.5806667299985,54158.709060240006 2026-07-02,19:12:19.000,183,11049420,-795,0,1783019538,12766.16324429999,376.60181412000384,54158.82784128001 2026-07-02,19:12:20.000,183,11049380,-795,0,1783019539,12766.116090129995,376.5806667299985,54158.81386704 2026-07-02,19:12:21.000,183,11049370,-795,0,1783019540,12766.14977168,376.5454210800017,54158.68111176001 2026-07-02,19:12:22.000,183,11049419,-795,0,1783019541,12766.10935382,376.5242736900036,54158.58329208001 2026-07-02,19:12:23.000,183,11049361,-795,0,1783019542,12766.08914489,376.4749297800008,54158.54835648 2026-07-02,19:12:24.000,183,11049408,-795,0,1783019543,12766.075672269995,376.48902803999954,54158.67412464 2026-07-02,19:12:25.000,183,11049386,-795,0,1783019544,12766.14303536999,376.46788065000146,54158.86976400001 2026-07-02,19:12:26.000,183,11049411,-795,0,1783019545,12766.04199071999,376.4608315200021,54158.86976400001 2026-07-02,19:12:27.000,183,11049379,-795,0,1783019546,12766.075672269995,376.48902803999954,54158.855789760004 2026-07-02,19:12:28.000,183,11049370,-795,0,1783019547,12766.06219964999,376.439684130004,54158.9396352 2026-07-02,19:12:29.000,183,11049416,-795,0,1783019548,12766.00830917,376.4608315200021,54158.78591856 2026-07-02,19:12:30.000,183,11049409,-795,0,1783019549,12766.02178178999,376.4819789100002,54158.88373824 2026-07-02,19:12:31.000,183,11049436,-795,0,1783019550,12766.0285181,376.4608315200021,54158.96758368001 2026-07-02,19:12:32.000,183,11049400,-795,0,1783019551,12766.06219964999,376.46788065000146,54159.03745488001 2026-07-02,19:12:33.000,183,11049371,-795,0,1783019552,12766.055463339995,376.46788065000146,54158.93264808 2026-07-02,19:12:34.000,183,11049367,-795,0,1783019553,12766.035254409995,376.4467332600034,54158.89072536 2026-07-02,19:12:35.000,183,11049398,-795,0,1783019554,12766.10261750999,376.45378239000274,54159.044442000006 2026-07-02,19:12:36.000,183,11049332,-795,0,1783019555,12766.0285181,376.4749297800008,54159.0095064 2026-07-02,19:12:37.000,183,11049402,-795,0,1783019556,12766.055463339995,376.439684130004,54158.9396352 2026-07-02,19:12:38.000,183,11049394,-795,0,1783019557,12766.04872703,376.42558586999803,54158.84181552 2026-07-02,19:12:39.000,183,11049403,-795,0,1783019558,12765.98136392999,376.3762419600025,54158.73700872 2026-07-02,19:12:40.000,183,11049382,-795,0,1783019559,12766.02178178999,376.4185367399987,54158.86976400001 2026-07-02,19:12:41.000,183,11049430,-795,0,1783019560,12766.055463339995,376.3973893500006,54158.99553216001 2026-07-02,19:12:42.000,183,11049432,-755,0,1783019561,12766.06219964999,376.36919283000316,54158.96758368001 2026-07-02,19:12:43.000,183,11049389,-795,0,1783019562,12766.075672269995,376.35509457000444,54158.86976400001 2026-07-02,19:12:44.000,183,11049365,-795,0,1783019563,12766.015045479995,376.3339471799991,54158.709060240006 2026-07-02,19:12:45.000,183,11049388,-795,0,1783019564,12766.06219964999,376.39034022000124,54158.56931784 2026-07-02,19:12:46.000,183,11049388,-795,0,1783019565,12765.994836549995,376.45378239000274,54158.61124056001 2026-07-02,19:12:47.000,183,11049441,-795,0,1783019566,12765.92747345,376.439684130004,54158.709060240006 2026-07-02,19:12:48.000,183,11049401,-795,0,1783019567,12765.92747345,376.3832910900019,54158.86976400001 2026-07-02,19:12:49.000,183,11049384,-795,0,1783019568,12765.86011034999,376.3621437000038,54158.757970080005 2026-07-02,19:12:50.000,183,11049381,-795,0,1783019569,12765.954418689995,376.312799790001,54158.84181552 2026-07-02,19:12:51.000,183,11049381,-795,0,1783019570,12765.94768238,376.3339471799991,54158.91867384001 2026-07-02,19:12:52.000,183,11049380,-795,0,1783019571,12765.90052820999,376.3268980499997,54158.9046996 2026-07-02,19:12:53.000,183,11049389,-795,0,1783019572,12765.914000829995,376.35509457000444,54158.8348284 2026-07-02,19:12:54.000,183,11049405,-795,0,1783019573,12765.873582969994,376.29165240000293,54158.71604736 2026-07-02,19:12:55.000,183,11049400,-795,0,1783019574,12765.833165109994,376.2775541400042,54158.73002160001 2026-07-02,19:12:56.000,183,11049372,-795,0,1783019575,12765.833165109994,376.2846032700036,54158.79290568 2026-07-02,19:12:57.000,183,11049417,-795,0,1783019576,12765.90726452,376.2987015300023,54158.974570800005 2026-07-02,19:12:58.000,183,11049368,-795,0,1783019577,12765.914000829995,376.2634558799982,54158.91867384001 2026-07-02,19:12:59.000,183,11049391,-795,0,1783019578,12765.806219869999,376.2634558799982,54158.77194432 2026-07-02,19:13:00.000,183,11049339,-795,0,1783019579,12765.8264288,376.2634558799982,54158.806879920005 2026-07-02,19:13:01.000,183,11049375,-795,0,1783019580,12765.84663773,376.25640674999886,54158.82085416001 2026-07-02,19:13:02.000,183,11049389,-795,0,1783019581,12765.90052820999,376.30575066000165,54158.91867384001 2026-07-02,19:13:03.000,183,11049399,-795,0,1783019582,12765.86684666,376.30575066000165,54158.91867384001 2026-07-02,19:13:04.000,183,11049422,-795,0,1783019583,12765.88705559,376.31984892000037,54158.93264808 2026-07-02,19:13:05.000,183,11049408,-795,0,1783019584,12765.88031927999,376.3339471799991,54158.925660960005 2026-07-02,19:13:06.000,183,11049400,-795,0,1783019585,12765.92747345,376.34099630999845,54158.91168672 2026-07-02,19:13:07.000,183,11049376,-795,0,1783019586,12765.98810024,376.3339471799991,54159.0793776 2026-07-02,19:13:08.000,183,11049419,-795,0,1783019587,12765.974627619995,376.3268980499997,54159.00251928 2026-07-02,19:13:09.000,183,11049367,-795,0,1783019588,12765.79948355999,376.3339471799991,54158.58329208001 2026-07-02,19:13:10.000,183,11049394,-795,0,1783019589,12765.94094606999,376.3339471799991,54158.876751120006 2026-07-02,19:13:11.000,183,11049379,-795,0,1783019590,12766.00157285999,376.3480454399978,54158.98155792 2026-07-02,19:13:12.000,183,11049378,-795,0,1783019591,12766.035254409995,376.34099630999845,54159.00251928 2026-07-02,19:13:13.000,183,11049410,-795,0,1783019592,12766.075672269995,376.30575066000165,54159.023480640004 2026-07-02,19:13:14.000,183,11049401,-795,0,1783019593,12766.075672269995,376.29165240000293,54158.974570800005 2026-07-02,19:13:15.000,183,11049389,-795,0,1783019594,12765.98136392999,376.2987015300023,54158.82784128001 2026-07-02,19:13:16.000,183,11049365,-795,0,1783019595,12766.04872703,376.25640674999886,54159.044442000006 2026-07-02,19:13:17.000,183,11049384,-795,0,1783019596,12766.08914489,376.2775541400042,54158.95360944 2026-07-02,19:13:18.000,183,11049412,-795,0,1783019597,12766.00157285999,376.29165240000293,54158.96059656 2026-07-02,19:13:20.000,183,11049342,-795,0,1783019599,12766.06219964999,376.27050501000485,54158.77893144001 2026-07-02,19:13:21.000,183,11049444,-795,0,1783019600,12766.16998061,376.25640674999886,54159.05841624 2026-07-02,19:13:22.000,183,11049452,-795,0,1783019601,12766.16324429999,376.20706284000335,54159.01649352001 2026-07-02,19:13:23.000,183,11049393,-795,0,1783019602,12766.196925849996,376.2282102300014,54158.974570800005 2026-07-02,19:13:24.000,183,11049379,-795,0,1783019603,12766.156507989996,376.2141119700027,54158.84181552 2026-07-02,19:13:25.000,183,11049337,-795,0,1783019604,12766.19018954,376.15771893000056,54158.925660960005 2026-07-02,19:13:26.000,183,11049402,-795,0,1783019605,12766.223871089991,376.1365715400025,54158.9046996 2026-07-02,19:13:27.000,183,11049415,-795,0,1783019606,12766.223871089991,376.08017850000033,54158.974570800005 2026-07-02,19:13:28.000,183,11049395,-795,0,1783019607,12766.244080019991,376.0660802400016,54159.044442000006 2026-07-02,19:13:29.000,183,11049405,-795,0,1783019608,12766.223871089991,376.08017850000033,54158.9396352 2026-07-02,19:13:30.000,183,11049426,-795,0,1783019609,12766.2306074,376.0308345900048,54158.86976400001 2026-07-02,19:13:31.000,183,11049355,-795,0,1783019610,12766.277761569996,376.0167363299988,54158.974570800005 2026-07-02,19:13:32.000,183,11049377,-795,0,1783019611,12766.27102526,375.981490680002,54159.142261680005 2026-07-02,19:13:33.000,183,11049393,-795,0,1783019612,12766.291234190001,375.9391958999986,54159.08636472001 2026-07-02,19:13:34.000,183,11049386,-795,0,1783019613,12766.297970499996,375.94624502999795,54159.044442000006 2026-07-02,19:13:36.000,183,11049385,-795,0,1783019615,12766.284497879991,375.9250976399999,54159.03046776 2026-07-02,19:13:37.000,183,11049366,-795,0,1783019616,12766.304706809991,375.8898519900031,54159.15623592001 2026-07-02,19:13:38.000,183,11049373,-795,0,1783019617,12766.358597289996,375.84755720999965,54159.17021016 2026-07-02,19:13:39.000,183,11049379,-795,0,1783019618,12766.358597289996,375.86165546999837,54159.16322304001 2026-07-02,19:13:40.000,183,11049426,-795,0,1783019619,12766.385542529992,375.8193606900022,54159.15623592001 2026-07-02,19:13:42.000,183,11049372,-795,0,1783019621,12766.372069910001,375.81231156000285,54159.03046776 2026-07-02,19:13:43.000,183,11049411,-795,0,1783019622,12766.392278840001,375.8193606900022,54159.1492488 2026-07-02,19:13:44.000,183,11049402,-795,0,1783019623,12766.399015149997,375.78411503999814,54159.06540336001 2026-07-02,19:13:45.000,183,11049404,-795,0,1783019624,12766.419224079997,375.7559185200007,54159.00251928 2026-07-02,19:13:46.000,183,11049431,-795,0,1783019625,12766.466378249992,375.7559185200007,54159.06540336001 2026-07-02,19:13:47.000,183,11049342,-795,0,1783019626,12766.392278840001,375.74886939000135,54158.9046996 2026-07-02,19:13:48.000,183,11049374,-795,0,1783019627,12766.439433009997,375.741820260002,54159.10732608 2026-07-02,19:13:49.000,183,11049364,-795,0,1783019628,12766.473114560002,375.7559185200007,54159.05841624 2026-07-02,19:13:50.000,183,11049377,-715,0,1783019629,12766.486587179992,375.76296765000006,54159.07239048 2026-07-02,19:13:51.000,183,11049429,-795,0,1783019630,12766.473114560002,375.81231156000285,54159.13527456001 2026-07-02,19:13:52.000,183,11049410,-795,0,1783019631,12766.425960389992,375.84755720999965,54159.093351840005 2026-07-02,19:13:53.000,183,11049388,-795,0,1783019632,12766.432696700002,375.8828028600037,54159.12828744 2026-07-02,19:13:54.000,183,11049408,-795,0,1783019633,12766.459641939997,375.8828028600037,54159.212132880006 2026-07-02,19:13:55.000,183,11049389,-795,0,1783019634,12766.466378249992,375.89690112000244,54159.22610712 2026-07-02,19:13:56.000,183,11049338,-795,0,1783019635,12766.392278840001,375.9391958999986,54159.17021016 2026-07-02,19:13:57.000,183,11049426,-795,0,1783019636,12766.311443120001,375.9532941600046,54159.06540336001 2026-07-02,19:13:58.000,183,11049376,-795,0,1783019637,12766.324915739991,376.0026380700001,54159.10033896 2026-07-02,19:13:59.000,183,11049436,-795,0,1783019638,12766.345124669991,376.0026380700001,54159.191171520004 2026-07-02,19:14:00.000,183,11049431,-795,0,1783019639,12766.257552639996,376.04493285000353,54159.06540336001 2026-07-02,19:14:01.000,183,11049395,-795,0,1783019640,12766.27102526,376.05903111000225,54159.1492488 2026-07-02,19:14:02.000,183,11049389,-795,0,1783019641,12766.176716919996,376.08017850000033,54159.0095064 2026-07-02,19:14:03.000,183,11049389,-795,0,1783019642,12766.203662159991,376.0660802400016,54159.12130032 2026-07-02,19:14:04.000,183,11049409,-795,0,1783019643,12766.176716919996,376.05903111000225,54159.13527456001 2026-07-02,19:14:05.000,183,11049371,-795,0,1783019644,12766.10261750999,376.1013258899984,54159.05142912 2026-07-02,19:14:06.000,183,11049441,-795,0,1783019645,12766.10935382,376.07312937000097,54159.03745488001 2026-07-02,19:14:07.000,183,11049426,-795,0,1783019646,12765.934209759995,376.0872276299997,54158.91168672 2026-07-02,19:14:08.000,183,11049415,-795,0,1783019647,12765.98810024,376.0872276299997,54159.044442000006 2026-07-02,19:14:09.000,183,11049406,-795,0,1783019648,12766.0285181,376.05903111000225,54159.16322304001 2026-07-02,19:14:10.000,183,11049372,-795,0,1783019649,12765.96789131,376.04493285000353,54159.17021016 2026-07-02,19:14:11.000,183,11049332,-795,0,1783019650,12765.94094606999,376.0167363299988,54159.12130032 2026-07-02,19:14:12.000,183,11049431,-795,0,1783019651,12765.84663773,376.00968719999946,54158.93264808 2026-07-02,19:14:13.000,183,11049400,-795,0,1783019652,12765.81969248999,375.9391958999986,54158.9396352 2026-07-02,19:14:14.000,183,11049394,-795,0,1783019653,12765.83990141999,375.9532941600046,54158.89072536 2026-07-02,19:14:15.000,183,11049410,-795,0,1783019654,12765.84663773,375.9039502500018,54159.044442000006 2026-07-02,19:14:16.000,183,11049411,-795,0,1783019655,12765.83990141999,375.93214676999924,54159.093351840005 2026-07-02,19:14:17.000,183,11049426,-795,0,1783019656,12765.8264288,375.8828028600037,54159.0095064 2026-07-02,19:14:18.000,183,11049371,-795,0,1783019657,12765.75906569999,375.86165546999837,54158.95360944 2026-07-02,19:14:19.000,183,11049310,-795,0,1783019658,12765.786010939999,375.79821330000414,54158.75098296001 2026-07-02,19:14:20.000,183,11049322,-795,0,1783019659,12765.792747249994,375.8264098200016,54158.9046996 2026-07-02,19:14:21.000,183,11049413,-795,0,1783019660,12765.772538319994,375.79821330000414,54159.0095064 2026-07-02,19:14:22.000,183,11049390,-795,0,1783019661,12765.698438909989,375.8052624300035,54158.98155792 2026-07-02,19:14:23.000,183,11049354,-795,0,1783019662,12765.705175219999,375.76296765000006,54158.974570800005 2026-07-02,19:14:24.000,183,11049386,-795,0,1783019663,12765.765802009999,375.7700167799994,54159.05841624 2026-07-02,19:14:25.000,183,11049407,-795,0,1783019664,12765.77927462999,375.7559185200007,54159.18418440001 2026-07-02,19:14:26.000,183,11049390,-795,0,1783019665,12765.75906569999,375.7347711300026,54159.12130032 2026-07-02,19:14:27.000,183,11049404,-795,0,1783019666,12765.752329389994,375.7347711300026,54159.11431320001 2026-07-02,19:14:28.000,183,11049351,-795,0,1783019667,12765.684966289999,375.7206728700039,54158.9046996 2026-07-02,19:14:29.000,183,11049346,-795,0,1783019668,12765.718647839989,375.72772200000327,54159.023480640004 2026-07-02,19:14:30.000,183,11049398,-795,0,1783019669,12765.738856769989,375.741820260002,54159.023480640004 2026-07-02,19:14:31.000,183,11049427,-795,0,1783019670,12765.664757359998,375.7065746099979,54158.86277688 2026-07-02,19:14:32.000,183,11049380,-795,0,1783019671,12765.738856769989,375.72772200000327,54158.98854504001 2026-07-02,19:14:33.000,183,11049420,-795,0,1783019672,12765.752329389994,375.6924763499992,54159.0793776 2026-07-02,19:14:34.000,183,11049440,-795,0,1783019673,12765.792747249994,375.7065746099979,54159.13527456001 2026-07-02,19:14:35.000,183,11049376,-795,0,1783019674,12765.8264288,375.66427983000176,54159.18418440001 2026-07-02,19:14:36.000,183,11049339,-795,0,1783019675,12765.8264288,375.6713289600011,54159.08636472001 2026-07-02,19:14:37.000,183,11049419,-795,0,1783019676,12765.792747249994,375.6290341799977,54159.01649352001 2026-07-02,19:14:38.000,183,11049411,-795,0,1783019677,12765.792747249994,375.6713289600011,54158.91168672 2026-07-02,19:14:39.000,183,11049402,-795,0,1783019678,12765.853374039994,375.6431324400037,54158.99553216001 2026-07-02,19:14:40.000,183,11049395,-795,0,1783019679,12765.893791899995,375.68542721999984,54159.01649352001 2026-07-02,19:14:41.000,183,11049426,-795,0,1783019680,12765.893791899995,375.6431324400037,54158.9396352 2026-07-02,19:14:42.000,183,11049419,-795,0,1783019681,12765.806219869999,375.65018157000304,54158.84181552 2026-07-02,19:14:43.000,183,11049357,-795,0,1783019682,12765.90726452,375.62198504999833,54158.91168672 2026-07-02,19:14:44.000,183,11049401,-795,0,1783019683,12765.94768238,375.6431324400037,54158.94662232001 2026-07-02,19:14:45.000,183,11049418,-795,0,1783019684,12765.94768238,375.6078867899996,54158.96758368001 2026-07-02,19:14:46.000,183,11049396,-795,0,1783019685,12765.974627619995,375.6572307000024,54158.876751120006 2026-07-02,19:14:47.000,183,11049421,-795,0,1783019686,12765.90726452,375.6078867899996,54158.757970080005 2026-07-02,19:14:48.000,183,11049353,-795,0,1783019687,12765.92073713999,375.6360833100043,54158.77893144001 2026-07-02,19:14:49.000,183,11049392,-795,0,1783019688,12766.00157285999,375.58673940000153,54158.91168672 2026-07-02,19:14:50.000,183,11049422,-795,0,1783019689,12765.994836549995,375.6078867899996,54158.79989280001 2026-07-02,19:14:51.000,183,11049360,-795,0,1783019690,12766.00830917,375.55149375000474,54158.73002160001 2026-07-02,19:14:53.000,183,11049400,-795,0,1783019692,12765.96115499999,375.5303463599994,54158.61124056001 2026-07-02,19:14:54.000,183,11049316,-795,0,1783019693,12765.94768238,375.55149375000474,54158.61124056001 2026-07-02,19:14:55.000,183,11049380,-795,0,1783019694,12766.035254409995,375.48805158000323,54158.70207312001 2026-07-02,19:14:56.000,183,11049368,-795,0,1783019695,12766.04199071999,375.5091989700013,54158.709060240006 2026-07-02,19:14:57.000,183,11049381,-795,0,1783019696,12766.015045479995,375.48100245000387,54158.695086 2026-07-02,19:14:58.000,183,11049367,-795,0,1783019697,12765.994836549995,375.4739533200045,54158.67412464 2026-07-02,19:14:59.000,183,11049376,-795,0,1783019698,12766.035254409995,375.41756028000236,54158.82085416001 2026-07-02,19:15:00.000,183,11049362,-795,0,1783019699,12766.02178178999,375.45280592999916,54158.89072536 2026-07-02,19:15:01.000,183,11049392,-715,0,1783019700,12766.055463339995,375.43870767000044,54158.81386704 2026-07-02,19:15:02.000,183,11049348,-795,0,1783019701,12765.974627619995,375.43870767000044,54158.77893144001 2026-07-02,19:15:03.000,183,11049370,-795,0,1783019702,12765.954418689995,375.41756028000236,54158.709060240006 2026-07-02,19:15:04.000,183,11049394,-795,0,1783019703,12765.96115499999,375.4457567999998,54158.7649572 2026-07-02,19:15:05.000,183,11049342,-795,0,1783019704,12766.055463339995,375.3823146299983,54158.9396352 2026-07-02,19:15:06.000,183,11049391,-795,0,1783019705,12766.06219964999,375.37526549999893,54158.94662232001 2026-07-02,19:15:07.000,183,11049373,-795,0,1783019706,12766.04872703,375.3682163699996,54158.94662232001 2026-07-02,19:15:08.000,183,11049332,-795,0,1783019707,12765.974627619995,375.410511150003,54158.78591856 2026-07-02,19:15:09.000,183,11049345,-795,0,1783019708,12766.00157285999,375.37526549999893,54158.695086 2026-07-02,19:15:10.000,183,11049397,-795,0,1783019709,12766.0285181,375.3823146299983,54158.77194432 2026-07-02,19:15:11.000,183,11049374,-795,0,1783019710,12765.994836549995,375.34001985000214,54158.74399584 2026-07-02,19:15:12.000,183,11049383,-795,0,1783019711,12765.92747345,375.3823146299983,54158.60425344 2026-07-02,19:15:13.000,183,11049269,-795,0,1783019712,12765.90726452,375.3823146299983,54158.63220192001 2026-07-02,19:15:14.000,183,11049394,-795,0,1783019713,12765.96115499999,375.3823146299983,54158.70207312001 2026-07-02,19:15:15.000,183,11049354,-795,0,1783019714,12766.02178178999,375.35411811000085,54158.82784128001 2026-07-02,19:15:16.000,183,11049366,-795,0,1783019715,12765.94768238,375.3611672400002,54158.75098296001 2026-07-02,19:15:17.000,183,11049376,-795,0,1783019716,12765.96115499999,375.3823146299983,54158.7649572 2026-07-02,19:15:18.000,183,11049428,-795,0,1783019717,12765.90726452,375.410511150003,54158.73002160001 2026-07-02,19:15:19.000,183,11049409,-795,0,1783019718,12765.893791899995,375.3964128900043,54158.79290568 2026-07-02,19:15:20.000,183,11049385,-795,0,1783019719,12765.738856769989,375.40346202000364,54158.78591856 2026-07-02,19:15:21.000,183,11049373,-795,0,1783019720,12765.8264288,375.410511150003,54158.67412464 2026-07-02,19:15:22.000,183,11049397,-795,0,1783019721,12765.86684666,375.4316585400011,54158.88373824 2026-07-02,19:15:23.000,183,11049413,-795,0,1783019722,12765.75906569999,375.4598550599985,54158.709060240006 2026-07-02,19:15:24.000,183,11049342,-795,0,1783019723,12765.745593079999,375.4669041899979,54158.695086 2026-07-02,19:15:25.000,183,11049307,-795,0,1783019724,12765.752329389994,375.4739533200045,54158.7649572 2026-07-02,19:15:26.000,183,11049383,-795,0,1783019725,12765.718647839989,375.4739533200045,54158.77893144001 2026-07-02,19:15:27.000,183,11049399,-795,0,1783019726,12765.718647839989,375.4739533200045,54158.73700872 2026-07-02,19:15:28.000,183,11049365,-795,0,1783019727,12765.718647839989,375.5303463599994,54158.72303448 2026-07-02,19:15:29.000,183,11049416,-795,0,1783019728,12765.651284739994,375.5585428800041,54158.60425344 2026-07-02,19:15:30.000,183,11049349,-795,0,1783019729,12765.698438909989,375.5444446199981,54158.73002160001 2026-07-02,19:15:31.000,183,11049348,-795,0,1783019730,12765.671493669994,375.5726411400028,54158.70207312001 2026-07-02,19:15:32.000,183,11049326,-795,0,1783019731,12765.597394259989,375.61493591999897,54158.64617616 2026-07-02,19:15:33.000,183,11049413,-795,0,1783019732,12765.442459129998,375.6360833100043,54158.373678480006 2026-07-02,19:15:34.000,183,11049350,-795,0,1783019733,12765.556976399988,375.65018157000304,54158.49245952001 2026-07-02,19:15:35.000,183,11049393,-795,0,1783019734,12765.577185329988,375.66427983000176,54158.58329208001 2026-07-02,19:15:36.000,183,11049402,-795,0,1783019735,12765.536767469988,375.7206728700039,54158.67412464 2026-07-02,19:15:37.000,183,11049366,-795,0,1783019736,12765.530031159993,375.7065746099979,54158.60425344 2026-07-02,19:15:38.000,183,11049351,-795,0,1783019737,12765.469404369993,375.76296765000006,54158.56233072001 2026-07-02,19:15:39.000,183,11049350,-795,0,1783019738,12765.449195439993,375.7700167799994,54158.51342088001 2026-07-02,19:15:40.000,183,11049324,-795,0,1783019739,12765.388568649993,375.81231156000285,54158.57630496 2026-07-02,19:15:41.000,183,11049360,-795,0,1783019740,12765.368359719992,375.8264098200016,54158.53438224001 2026-07-02,19:15:42.000,183,11049351,-795,0,1783019741,12765.307732929992,375.8898519900031,54158.520408000004 2026-07-02,19:15:43.000,183,11049381,-795,0,1783019742,12765.159534109996,375.8898519900031,54158.33874288 2026-07-02,19:15:44.000,183,11049387,-795,0,1783019743,12765.125852559991,375.9180485100005,54158.31778152001 2026-07-02,19:15:45.000,183,11049393,-795,0,1783019744,12765.05175315,375.854606339999,54158.422588320005 2026-07-02,19:15:46.000,183,11049378,-795,0,1783019745,12764.977653739996,375.7700167799994,54158.36669136001 2026-07-02,19:15:47.000,183,11049306,-795,0,1783019746,12765.004598979991,375.71362374000455,54158.41560120001 2026-07-02,19:15:48.000,183,11049359,-795,0,1783019747,12764.917026949995,375.7347711300026,54158.352717120004 2026-07-02,19:15:49.000,183,11049328,-795,0,1783019748,12764.91029064,375.7347711300026,54158.40861408 2026-07-02,19:15:50.000,183,11049349,-795,0,1783019749,12764.88334539999,375.741820260002,54158.36669136001 2026-07-02,19:15:51.000,183,11049397,-795,0,1783019750,12764.86987278,375.76296765000006,54158.50643376 2026-07-02,19:15:52.000,183,11049378,-795,0,1783019751,12764.76882813,375.83345895000093,54158.49944664 2026-07-02,19:15:53.000,183,11049328,-795,0,1783019752,12764.66778348,375.8052624300035,54158.46451104001 2026-07-02,19:15:54.000,183,11049355,-795,0,1783019753,12764.68799241,375.78411503999814,54158.49245952001 2026-07-02,19:15:55.000,183,11049366,-795,0,1783019754,12764.64083823999,375.76296765000006,54158.57630496 2026-07-02,19:15:56.000,183,11049337,-795,0,1783019755,12764.56000251999,375.7700167799994,54158.48547240001 2026-07-02,19:15:57.000,183,11049350,-795,0,1783019756,12764.533057279994,375.6783780900005,54158.4505368 2026-07-02,19:15:58.000,183,11049401,-795,0,1783019757,12764.479166799989,375.65018157000304,54158.31778152001 2026-07-02,19:15:59.000,183,11049372,-795,0,1783019758,12764.485903109999,375.6360833100043,54158.3107944 2026-07-02,19:16:00.000,183,11049359,-795,0,1783019759,12764.485903109999,375.7770659099988,54158.34573000001 2026-07-02,19:16:01.000,183,11049360,-795,0,1783019760,12764.485903109999,375.854606339999,54158.52739512 2026-07-02,19:16:02.000,183,11049379,-755,0,1783019761,12764.398331079989,375.9532941600046,54158.520408000004 2026-07-02,19:16:03.000,183,11049367,-795,0,1783019762,12764.229923329993,375.9885398100014,54158.33874288 2026-07-02,19:16:04.000,183,11049341,-795,0,1783019763,12764.155823920002,376.00968719999946,54158.32476864001 2026-07-02,19:16:05.000,183,11049444,-795,0,1783019764,12764.088460819992,376.0519819800029,54158.471498160005 2026-07-02,19:16:06.000,183,11049392,-795,0,1783019765,12763.973943550001,376.0660802400016,54158.48547240001 2026-07-02,19:16:07.000,183,11049358,-795,0,1783019766,12763.920053069996,376.0872276299997,54158.52739512 2026-07-02,19:16:08.000,183,11049396,-795,0,1783019767,12763.798799489996,376.1154241500044,54158.43656256 2026-07-02,19:16:09.000,183,11049406,-795,0,1783019768,12763.72470007999,376.1154241500044,54158.43656256 2026-07-02,19:16:10.000,183,11049378,-795,0,1783019769,12763.73143639,376.14362067000184,54158.5553436 2026-07-02,19:16:11.000,183,11049362,-795,0,1783019770,12763.65060067,376.1647680599999,54158.471498160005 2026-07-02,19:16:12.000,183,11049366,-795,0,1783019771,12763.50913816,376.20706284000335,54158.39463984001 2026-07-02,19:16:13.000,183,11049321,-795,0,1783019772,12763.40135719999,376.1929645800046,54158.157077760006 2026-07-02,19:16:14.000,183,11049394,-795,0,1783019773,12763.387884579999,376.17886631999863,54158.17803912001 2026-07-02,19:16:15.000,183,11049383,-795,0,1783019774,12763.38114826999,376.1929645800046,54158.22694896001 2026-07-02,19:16:16.000,183,11049350,-795,0,1783019775,12763.347466719999,376.20706284000335,54158.24791032001 2026-07-02,19:16:17.000,183,11049366,-795,0,1783019776,12763.286839929999,376.200013710004,54158.19900048001 2026-07-02,19:16:18.000,183,11049377,-795,0,1783019777,12763.273367309994,376.200013710004,54158.1011808 2026-07-02,19:16:19.000,183,11049308,-795,0,1783019778,12763.38114826999,376.1365715400025,54158.16406488 2026-07-02,19:16:20.000,183,11049350,-795,0,1783019779,12763.333994099994,376.00968719999946,54158.0662452 2026-07-02,19:16:21.000,183,11049384,-795,0,1783019780,12763.172322659993,375.8052624300035,54158.03130960001 2026-07-02,19:16:22.000,183,11049332,-795,0,1783019781,12763.010651219993,375.76296765000006,54157.84265736001 2026-07-02,19:16:24.000,183,11049391,-795,0,1783019783,12762.862452399997,375.97444155000267,54157.82868312 2026-07-02,19:16:25.000,183,11049359,-795,0,1783019784,12763.003914909998,376.0519819800029,54157.94746416 2026-07-02,19:16:26.000,183,11049408,-795,0,1783019785,12763.071278009993,376.1295224100031,54157.91252856001 2026-07-02,19:16:27.000,183,11049370,-795,0,1783019786,12763.057805390003,376.2352593600008,54157.57015968 2026-07-02,19:16:28.000,183,11049401,-795,0,1783019787,12763.057805390003,376.36919283000316,54157.66099224 2026-07-02,19:16:29.000,183,11049345,-795,0,1783019788,12762.929815499992,376.43263500000467,54157.751824800005 2026-07-02,19:16:30.000,183,11049338,-795,0,1783019789,12762.768144059992,376.3973893500006,54157.84265736001 2026-07-02,19:16:31.000,183,11049368,-795,0,1783019790,12762.747935129992,376.29165240000293,54157.996374 2026-07-02,19:16:32.000,183,11049377,-795,0,1783019791,12762.747935129992,376.312799790001,54158.12214216 2026-07-02,19:16:33.000,183,11049399,-795,0,1783019792,12762.734462510001,376.24230849000014,54158.157077760006 2026-07-02,19:16:34.000,183,11049412,-795,0,1783019793,12762.660363099996,376.2352593600008,54158.12214216 2026-07-02,19:16:35.000,183,11049344,-795,0,1783019794,12762.707517269992,376.2493576199995,54158.19900048001 2026-07-02,19:16:36.000,183,11049394,-795,0,1783019795,12762.660363099996,376.2775541400042,54158.31778152001 2026-07-02,19:16:37.000,183,11049336,-795,0,1783019796,12762.680572029996,376.25640674999886,54158.26887168 2026-07-02,19:16:38.000,183,11049355,-795,0,1783019797,12762.633417860001,376.2846032700036,54158.26887168 2026-07-02,19:16:39.000,183,11049373,-795,0,1783019798,12762.586263689991,376.30575066000165,54158.15009064001 2026-07-02,19:16:40.000,183,11049378,-795,0,1783019799,12762.559318449996,376.35509457000444,54158.15009064001 2026-07-02,19:16:41.000,183,11049423,-795,0,1783019800,12762.579527379996,376.3339471799991,54158.31778152001 2026-07-02,19:16:42.000,183,11049393,-795,0,1783019801,12762.498691659996,376.34099630999845,54158.33175576 2026-07-02,19:16:43.000,183,11049410,-795,0,1783019802,12762.50542796999,376.36919283000316,54158.27585880001 2026-07-02,19:16:44.000,183,11049360,-795,0,1783019803,12762.377438079995,376.35509457000444,54158.17803912001 2026-07-02,19:16:45.000,183,11049375,-795,0,1783019804,12762.35049284,376.3480454399978,54158.038296720006 2026-07-02,19:16:46.000,183,11049365,-795,0,1783019805,12762.296602359995,376.35509457000444,54158.087206560005 2026-07-02,19:16:47.000,183,11049378,-795,0,1783019806,12762.33028391,376.3621437000038,54158.17803912001 2026-07-02,19:16:48.000,183,11049386,-795,0,1783019807,12762.24944819,376.3762419600025,54158.185026240004 2026-07-02,19:16:49.000,183,11049397,-795,0,1783019808,12762.26292080999,376.3621437000038,54158.14310352 2026-07-02,19:16:50.000,183,11049382,-795,0,1783019809,12762.1888214,376.312799790001,54158.17803912001 2026-07-02,19:16:51.000,183,11049359,-795,0,1783019810,12762.235975569994,376.312799790001,54158.26887168 2026-07-02,19:16:52.000,183,11049388,-795,0,1783019811,12762.16187615999,376.31984892000037,54158.171052 2026-07-02,19:16:53.000,183,11049370,-795,0,1783019812,12762.14166722999,376.2987015300023,54158.15009064001 2026-07-02,19:16:54.000,183,11049325,-795,0,1783019813,12762.107985679999,376.2846032700036,54158.038296720006 2026-07-02,19:16:55.000,183,11049331,-795,0,1783019814,12762.033886269994,376.29165240000293,54157.97541264 2026-07-02,19:16:56.000,183,11049403,-795,0,1783019815,12762.074304129994,376.30575066000165,54158.12214216 2026-07-02,19:16:57.000,183,11049420,-795,0,1783019816,12762.12145829999,376.2846032700036,54158.171052 2026-07-02,19:16:58.000,183,11049346,-795,0,1783019817,12762.020413649989,376.2987015300023,54158.14310352 2026-07-02,19:16:59.000,183,11049394,-795,0,1783019818,12762.027149959998,376.2846032700036,54158.08021944001 2026-07-02,19:17:00.000,183,11049338,-795,0,1783019819,12761.939577929988,376.2987015300023,54158.04528384 2026-07-02,19:17:01.000,183,11049378,-795,0,1783019820,12761.946314239998,376.30575066000165,54157.98239976001 2026-07-02,19:17:02.000,183,11049365,-795,0,1783019821,12761.878951139988,376.2493576199995,54157.968425520005 2026-07-02,19:17:03.000,183,11049371,-795,0,1783019822,12761.852005899993,376.20706284000335,54157.800734640005 2026-07-02,19:17:04.000,183,11049361,-795,0,1783019823,12761.858742209988,376.1506698000012,54157.74483768001 2026-07-02,19:17:05.000,183,11049370,-795,0,1783019824,12761.959786859989,376.2141119700027,54157.9265028 2026-07-02,19:17:06.000,183,11049395,-795,0,1783019825,12761.986732099998,376.2282102300014,54157.968425520005 2026-07-02,19:17:07.000,183,11049384,-795,0,1783019826,12761.966523169998,376.2634558799982,54157.94047704001 2026-07-02,19:17:08.000,183,11049330,-795,0,1783019827,12761.831796969993,376.2987015300023,54157.989386880006 2026-07-02,19:17:09.000,183,11049347,-715,0,1783019828,12761.757697560002,376.29165240000293,54157.83567024 2026-07-02,19:17:10.000,183,11049360,-795,0,1783019829,12761.717279700002,376.34099630999845,54157.88458008 2026-07-02,19:17:11.000,183,11049375,-795,0,1783019830,12761.744224939997,376.3268980499997,54157.94047704001 2026-07-02,19:17:12.000,183,11049403,-795,0,1783019831,12761.730752319992,376.3339471799991,54158.04528384 2026-07-02,19:17:13.000,183,11049380,-795,0,1783019832,12761.777906490002,376.34099630999845,54158.10816792001 2026-07-02,19:17:14.000,183,11049391,-795,0,1783019833,12761.697070770002,376.3339471799991,54157.95445128 2026-07-02,19:17:15.000,183,11049395,-795,0,1783019834,12761.771170179993,376.36919283000316,54158.19201336 2026-07-02,19:17:16.000,183,11049376,-795,0,1783019835,12761.737488630002,376.3621437000038,54158.26188456 2026-07-02,19:17:17.000,183,11049404,-715,0,1783019836,12761.724016009997,376.34099630999845,54158.24791032001 2026-07-02,19:17:18.000,183,11049402,-795,0,1783019837,12761.690334459992,376.312799790001,54158.28284592 2026-07-02,19:17:19.000,183,11049355,-795,0,1783019838,12761.670125529992,376.312799790001,54158.15009064001 2026-07-02,19:17:20.000,183,11049379,-795,0,1783019839,12761.670125529992,376.312799790001,54158.157077760006 2026-07-02,19:17:21.000,183,11049397,-795,0,1783019840,12761.737488630002,376.31984892000037,54158.26188456 2026-07-02,19:17:22.000,183,11049368,-795,0,1783019841,12761.663389219997,376.3480454399978,54158.34573000001 2026-07-02,19:17:23.000,183,11049391,-755,0,1783019842,12761.629707669992,376.2846032700036,54158.185026240004 2026-07-02,19:17:25.000,183,11049401,-795,0,1783019844,12761.616235050002,376.2846032700036,54158.12214216 2026-07-02,19:17:26.000,183,11049412,-795,0,1783019845,12761.596026120002,376.25640674999886,54158.14310352 2026-07-02,19:17:27.000,183,11049357,-795,0,1783019846,12761.656652910002,376.24230849000014,54158.17803912001 2026-07-02,19:17:28.000,183,11049383,-795,0,1783019847,12761.643180289997,376.20706284000335,54158.2409232 2026-07-02,19:17:29.000,183,11049354,-795,0,1783019848,12761.582553499997,376.1929645800046,54158.09419368 2026-07-02,19:17:30.000,183,11049409,-795,0,1783019849,12761.575817190002,376.1718171899993,54158.157077760006 2026-07-02,19:17:31.000,183,11049360,-795,0,1783019850,12761.616235050002,376.1506698000012,54158.303807280005 2026-07-02,19:17:32.000,183,11049384,-795,0,1783019851,12761.528663019992,376.12247328000376,54158.254897440005 2026-07-02,19:17:33.000,183,11049335,-795,0,1783019852,12761.494981470001,376.1295224100031,54158.12912928001 2026-07-02,19:17:34.000,183,11049382,-795,0,1783019853,12761.400673129996,376.1647680599999,54157.996374 2026-07-02,19:17:35.000,183,11049382,-795,0,1783019854,12761.346782649991,376.1295224100031,54157.91252856001 2026-07-02,19:17:36.000,183,11049379,-795,0,1783019855,12761.346782649991,376.1154241500044,54158.00336112 2026-07-02,19:17:37.000,183,11049395,-795,0,1783019856,12761.366991579991,376.0660802400016,54158.16406488 2026-07-02,19:17:38.000,183,11049356,-795,0,1783019857,12761.33331003,376.05903111000225,54158.12912928001 2026-07-02,19:17:39.000,183,11049351,-755,0,1783019858,12761.35351896,376.0660802400016,54158.12912928001 2026-07-02,19:17:40.000,183,11049355,-795,0,1783019859,12761.22552906999,376.04493285000353,54157.98239976001 2026-07-02,19:17:41.000,183,11049361,-795,0,1783019860,12761.239001689995,376.0519819800029,54157.996374 2026-07-02,19:17:42.000,183,11049340,-795,0,1783019861,12761.19184752,376.00968719999946,54157.94746416 2026-07-02,19:17:43.000,183,11049356,-795,0,1783019862,12761.19184752,375.9885398100014,54157.89855432 2026-07-02,19:17:44.000,183,11049359,-795,0,1783019863,12761.117748109995,376.0378837200042,54157.86361872001 2026-07-02,19:17:46.000,183,11049387,-795,0,1783019865,12761.036912389995,375.9673924200033,54157.86361872001 2026-07-02,19:17:47.000,183,11049306,-795,0,1783019866,12761.057121319995,375.9673924200033,54157.93348992 2026-07-02,19:17:48.000,183,11049397,-795,0,1783019867,12760.976285599994,375.96034329000395,54157.89156720001 2026-07-02,19:17:49.000,183,11049352,-795,0,1783019868,12760.96954929,375.96034329000395,54157.870605840006 2026-07-02,19:17:50.000,183,11049357,-795,0,1783019869,12760.881977259989,376.00968719999946,54157.76579904 2026-07-02,19:17:51.000,183,11049431,-795,0,1783019870,12760.841559399989,375.93214676999924,54157.69592784001 2026-07-02,19:17:52.000,183,11049347,-795,0,1783019871,12760.807877849998,375.9250976399999,54157.88458008 2026-07-02,19:17:53.000,183,11049377,-795,0,1783019872,12760.807877849998,375.89690112000244,54158.00336112 2026-07-02,19:17:54.000,183,11049358,-795,0,1783019873,12760.727042129998,375.9250976399999,54157.9265028 2026-07-02,19:17:55.000,183,11049347,-795,0,1783019874,12760.727042129998,375.91099938000116,54157.90554144 2026-07-02,19:17:56.000,183,11049393,-795,0,1783019875,12760.599052240002,375.8828028600037,54157.7867604 2026-07-02,19:17:57.000,183,11049348,-795,0,1783019876,12760.592315929993,375.8405080800003,54157.73086344 2026-07-02,19:17:58.000,183,11049416,-795,0,1783019877,12760.504743899997,375.854606339999,54157.76579904 2026-07-02,19:17:59.000,183,11049381,-795,0,1783019878,12760.511480209992,375.7911641700048,54157.84265736001 2026-07-02,19:18:00.000,183,11049378,-795,0,1783019879,12760.376754010002,375.8264098200016,54157.84265736001 2026-07-02,19:18:01.000,183,11049355,-795,0,1783019880,12760.370017699992,375.79821330000414,54157.77977328 2026-07-02,19:18:02.000,183,11049365,-795,0,1783019881,12760.309390909992,375.7700167799994,54157.681953600004 2026-07-02,19:18:03.000,183,11049327,-795,0,1783019882,12760.322863529997,375.76296765000006,54157.7168892 2026-07-02,19:18:04.000,183,11049352,-795,0,1783019883,12760.17466471,375.78411503999814,54157.69592784001 2026-07-02,19:18:05.000,183,11049349,-795,0,1783019884,12760.100565299996,375.76296765000006,54157.66099224 2026-07-02,19:18:06.000,183,11049388,-795,0,1783019885,12759.96583909999,375.7700167799994,54157.64701800001 2026-07-02,19:18:07.000,183,11049333,-795,0,1783019886,12759.91194862,375.7065746099979,54157.47234 2026-07-02,19:18:08.000,183,11049409,-795,0,1783019887,12759.878267069995,375.72772200000327,54157.66797936 2026-07-02,19:18:09.000,183,11049376,-795,0,1783019888,12759.85132183,375.7065746099979,54157.702914960006 2026-07-02,19:18:10.000,183,11049381,-795,0,1783019889,12759.75027718,375.71362374000455,54157.55618544001 2026-07-02,19:18:11.000,183,11049361,-795,0,1783019890,12759.777222419994,375.69952547999856,54157.60509528001 2026-07-02,19:18:12.000,183,11049342,-795,0,1783019891,12759.669441459999,375.6713289600011,54157.55618544001 2026-07-02,19:18:13.000,183,11049396,-795,0,1783019892,12759.635759909994,375.69952547999856,54157.54919832 2026-07-02,19:18:14.000,183,11049379,-795,0,1783019893,12759.581869429989,375.71362374000455,54157.49330136 2026-07-02,19:18:15.000,183,11049392,-795,0,1783019894,12759.527978949998,375.68542721999984,54157.40945592001 2026-07-02,19:18:16.000,183,11049367,-795,0,1783019895,12759.494297399993,375.7559185200007,54157.36054608001 2026-07-02,19:18:17.000,183,11049343,-795,0,1783019896,12759.521242639988,375.7347711300026,54157.40945592001 2026-07-02,19:18:18.000,183,11049363,-795,0,1783019897,12759.514506329993,375.78411503999814,54157.416443040005 2026-07-02,19:18:19.000,183,11049347,-795,0,1783019898,12759.494297399993,375.78411503999814,54157.32561048 2026-07-02,19:18:20.000,183,11049289,-795,0,1783019899,12759.467352159998,375.84755720999965,54157.35355896 2026-07-02,19:18:21.000,183,11049369,-795,0,1783019900,12759.467352159998,375.84755720999965,54157.2277908 2026-07-02,19:18:22.000,183,11049362,-795,0,1783019901,12759.393252749993,375.91099938000116,54157.10900976 2026-07-02,19:18:23.000,183,11049400,-795,0,1783019902,12759.447143229998,375.9250976399999,54157.30464912 2026-07-02,19:18:24.000,183,11049368,-795,0,1783019903,12759.413461679993,375.93214676999924,54157.13695824 2026-07-02,19:18:25.000,183,11049421,-795,0,1783019904,12759.534715259993,376.0167363299988,54157.28368776 2026-07-02,19:18:26.000,183,11049354,-675,0,1783019905,12759.447143229998,375.9673924200033,54157.06009992 2026-07-02,19:18:27.000,183,11049381,-795,0,1783019906,12759.534715259993,376.04493285000353,54157.14394536001 2026-07-02,19:18:28.000,183,11049346,-795,0,1783019907,12759.595342049994,376.0519819800029,54157.2277908 2026-07-02,19:18:29.000,183,11049379,-795,0,1783019908,12759.581869429989,376.0378837200042,54157.1579196 2026-07-02,19:18:30.000,183,11049417,-795,0,1783019909,12759.602078359989,376.0660802400016,54157.12298400001 2026-07-02,19:18:31.000,183,11049365,-795,0,1783019910,12759.568396809998,376.1013258899984,54156.948306 2026-07-02,19:18:32.000,183,11049374,-795,0,1783019911,12759.575133119994,376.12247328000376,54156.95529312001 2026-07-02,19:18:33.000,183,11049375,-795,0,1783019912,12759.730068249999,376.200013710004,54157.1579196 2026-07-02,19:18:34.000,183,11049338,-795,0,1783019913,12759.72333193999,376.15771893000056,54157.13695824 2026-07-02,19:18:35.000,183,11049387,-795,0,1783019914,12759.76374979999,376.17886631999863,54157.13695824 2026-07-02,19:18:36.000,183,11049364,-755,0,1783019915,12759.730068249999,376.22116110000206,54157.07407416001 2026-07-02,19:18:37.000,183,11049377,-795,0,1783019916,12759.757013489994,376.1929645800046,54157.06009992 2026-07-02,19:18:38.000,183,11049353,-795,0,1783019917,12759.757013489994,376.1718171899993,54157.0880484 2026-07-02,19:18:39.000,183,11049344,-795,0,1783019918,12759.87153076,376.185915449998,54157.150932480006 2026-07-02,19:18:40.000,183,11049426,-795,0,1783019919,12759.90521230999,376.1718171899993,54157.24176504001 2026-07-02,19:18:41.000,183,11049357,-795,0,1783019920,12759.95236648,376.2141119700027,54157.199842320006 2026-07-02,19:18:42.000,183,11049364,-795,0,1783019921,12760.00625695999,376.1718171899993,54157.199842320006 2026-07-02,19:18:43.000,183,11049341,-795,0,1783019922,12760.11403792,376.24230849000014,54157.33958472001 2026-07-02,19:18:44.000,183,11049321,-795,0,1783019923,12760.08709267999,376.22116110000206,54157.24176504001 2026-07-02,19:18:45.000,183,11049378,-795,0,1783019924,12760.140983159996,376.27050501000485,54157.18586808 2026-07-02,19:18:46.000,183,11049409,-795,0,1783019925,12760.0332022,376.2775541400042,54156.89939616 2026-07-02,19:18:47.000,183,11049389,-795,0,1783019926,12760.147719469991,376.34099630999845,54157.17189384001 2026-07-02,19:18:48.000,183,11049384,-795,0,1783019927,12760.167928399991,376.34099630999845,54157.297662000004 2026-07-02,19:18:49.000,183,11049411,-795,0,1783019928,12760.19487364,376.3621437000038,54157.33958472001 2026-07-02,19:18:50.000,183,11049368,-795,0,1783019929,12760.167928399991,376.34099630999845,54157.36054608001 2026-07-02,19:18:51.000,183,11049314,-795,0,1783019930,12760.167928399991,376.3762419600025,54157.38849456001 2026-07-02,19:18:52.000,183,11049399,-795,0,1783019931,12760.11403792,376.35509457000444,54157.2627264 2026-07-02,19:18:53.000,183,11049324,-755,0,1783019932,12760.12751053999,376.3832910900019,54157.30464912 2026-07-02,19:18:54.000,183,11049325,-795,0,1783019933,12760.080356369996,376.39034022000124,54157.2627264 2026-07-02,19:18:55.000,183,11049393,-795,0,1783019934,12760.15445578,376.3973893500006,54157.30464912 2026-07-02,19:18:56.000,183,11049346,-795,0,1783019935,12760.100565299996,376.42558586999803,54157.14394536001 2026-07-02,19:18:57.000,183,11049379,-715,0,1783019936,12760.13424685,376.45378239000274,54157.31163624001 2026-07-02,19:18:58.000,183,11049355,-795,0,1783019937,12760.140983159996,376.45378239000274,54157.367533200006 2026-07-02,19:18:59.000,183,11049341,-795,0,1783019938,12760.147719469991,376.48902803999954,54157.35355896 2026-07-02,19:19:00.000,183,11049349,-755,0,1783019939,12760.05341113,376.51722456000425,54157.31163624001 2026-07-02,19:19:01.000,183,11049403,-795,0,1783019940,12759.99278434,376.5101754300049,54157.22080368001 2026-07-02,19:19:02.000,183,11049346,-795,0,1783019941,12759.99278434,376.53837195000233,54157.248752160005 2026-07-02,19:19:03.000,183,11049402,-795,0,1783019942,12760.04667481999,376.53132282000297,54157.367533200006 2026-07-02,19:19:04.000,183,11049423,-795,0,1783019943,12759.99278434,376.55247021000105,54157.27670064 2026-07-02,19:19:05.000,183,11049354,-795,0,1783019944,12759.98604802999,376.58771585999784,54157.37452032 2026-07-02,19:19:06.000,183,11049390,-795,0,1783019945,12759.959102789995,376.53132282000297,54157.17189384001 2026-07-02,19:19:07.000,183,11049339,-795,0,1783019946,12759.999520649995,376.56656846999977,54157.30464912 2026-07-02,19:19:08.000,183,11049337,-795,0,1783019947,12760.0332022,376.58771585999784,54157.36054608001 2026-07-02,19:19:09.000,183,11049387,-795,0,1783019948,12760.01299327,376.6088632500032,54157.29067488001 2026-07-02,19:19:10.000,183,11049352,-795,0,1783019949,12759.999520649995,376.5736175999991,54157.318623360006 2026-07-02,19:19:11.000,183,11049397,-795,0,1783019950,12760.00625695999,376.58771585999784,54157.26971352001 2026-07-02,19:19:12.000,183,11049351,-795,0,1783019951,12760.0332022,376.5736175999991,54157.25573928 2026-07-02,19:19:13.000,183,11049396,-795,0,1783019952,12760.02646588999,376.58771585999784,54157.21381656 2026-07-02,19:19:14.000,183,11049366,-795,0,1783019953,12760.120774229996,376.55247021000105,54157.33958472001 2026-07-02,19:19:15.000,183,11049321,-795,0,1783019954,12760.100565299996,376.53132282000297,54157.346571840004 2026-07-02,19:19:16.000,183,11049379,-795,0,1783019955,12760.039938509995,376.5947649900045,54157.17189384001 2026-07-02,19:19:17.000,183,11049412,-795,0,1783019956,12760.12751053999,376.5806667299985,54157.2627264 2026-07-02,19:19:18.000,183,11049367,-795,0,1783019957,12760.140983159996,376.56656846999977,54157.28368776 2026-07-02,19:19:19.000,183,11049380,-795,0,1783019958,12760.248764119991,376.55247021000105,54157.367533200006 2026-07-02,19:19:20.000,183,11049357,-795,0,1783019959,12760.221818879996,376.56656846999977,54157.416443040005 2026-07-02,19:19:21.000,183,11049414,-795,0,1783019960,12760.208346259991,376.5454210800017,54157.38849456001 2026-07-02,19:19:22.000,183,11049323,-795,0,1783019961,12760.221818879996,376.53132282000297,54157.33958472001 2026-07-02,19:19:23.000,183,11049353,-795,0,1783019962,12760.268973049991,376.55247021000105,54157.416443040005 2026-07-02,19:19:24.000,183,11049376,-795,0,1783019963,12760.201609949996,376.53837195000233,54157.43740440001 2026-07-02,19:19:25.000,183,11049348,-795,0,1783019964,12760.13424685,376.5595193400004,54157.38150744 2026-07-02,19:19:27.000,183,11049383,-795,0,1783019966,12760.10730160999,376.56656846999977,54157.31163624001 2026-07-02,19:19:28.000,183,11049414,-795,0,1783019967,12760.10730160999,376.55247021000105,54157.47234 2026-07-02,19:19:29.000,183,11049379,-795,0,1783019968,12760.10730160999,376.55247021000105,54157.5422112 2026-07-02,19:19:30.000,183,11049363,-795,0,1783019969,12760.04667481999,376.53837195000233,54157.43740440001 2026-07-02,19:19:31.000,183,11049327,-795,0,1783019970,12759.97257541,376.58771585999784,54157.47932712001 2026-07-02,19:19:32.000,183,11049315,-795,0,1783019971,12759.95236648,376.5595193400004,54157.54919832 2026-07-02,19:19:33.000,183,11049365,-795,0,1783019972,12759.91194862,376.5736175999991,54157.486314240006 2026-07-02,19:19:34.000,183,11049372,-795,0,1783019973,12759.87153076,376.5595193400004,54157.486314240006 2026-07-02,19:19:35.000,183,11049352,-795,0,1783019974,12759.74354086999,376.55247021000105,54157.39548168 2026-07-02,19:19:36.000,183,11049403,-795,0,1783019975,12759.709859319999,376.5242736900036,54157.32561048 2026-07-02,19:19:37.000,183,11049333,-795,0,1783019976,12759.635759909994,376.51722456000425,54157.1579196 2026-07-02,19:19:38.000,183,11049342,-795,0,1783019977,12759.642496219989,376.46788065000146,54157.2627264 2026-07-02,19:19:39.000,183,11049375,-795,0,1783019978,12759.669441459999,376.45378239000274,54157.33958472001 2026-07-02,19:19:40.000,183,11049394,-795,0,1783019979,12759.568396809998,376.3973893500006,54157.297662000004 2026-07-02,19:19:41.000,183,11049369,-795,0,1783019980,12759.581869429989,376.30575066000165,54157.24176504001 2026-07-02,19:19:42.000,183,11049375,-795,0,1783019981,12759.501033709988,376.2352593600008,54157.09503552 2026-07-02,19:19:43.000,183,11049366,-795,0,1783019982,12759.494297399993,376.20706284000335,54157.06708704 2026-07-02,19:19:44.000,183,11049350,-795,0,1783019983,12759.494297399993,376.1718171899993,54157.19285520001 2026-07-02,19:19:45.000,183,11049357,-795,0,1783019984,12759.501033709988,376.12247328000376,54157.17189384001 2026-07-02,19:19:46.000,183,11049400,-795,0,1783019985,12759.447143229998,376.08017850000033,54157.14394536001 2026-07-02,19:19:47.000,183,11049350,-795,0,1783019986,12759.386516439998,376.0237854599982,54156.97625448001 2026-07-02,19:19:48.000,183,11049377,-795,0,1783019987,12759.399989060003,375.97444155000267,54156.96926736 2026-07-02,19:19:49.000,183,11049356,-795,0,1783019988,12759.440406919988,375.9532941600046,54157.12298400001 2026-07-02,19:19:50.000,183,11049376,-715,0,1783019989,12759.433670609993,375.8828028600037,54157.13695824 2026-07-02,19:19:51.000,183,11049365,-795,0,1783019990,12759.426934299998,375.86165546999837,54157.13695824 2026-07-02,19:19:52.000,183,11049369,-795,0,1783019991,12759.379780130002,375.83345895000093,54157.0880484 2026-07-02,19:19:53.000,183,11049362,-795,0,1783019992,12759.386516439998,375.78411503999814,54157.09503552 2026-07-02,19:19:54.000,183,11049341,-795,0,1783019993,12759.399989060003,375.7700167799994,54157.18586808 2026-07-02,19:19:55.000,183,11049355,-795,0,1783019994,12759.379780130002,375.78411503999814,54157.17189384001 2026-07-02,19:19:56.000,183,11049334,-795,0,1783019995,12759.298944410002,375.78411503999814,54157.05311280001 2026-07-02,19:19:57.000,183,11049347,-795,0,1783019996,12759.245053929997,375.7700167799994,54156.93433176001 2026-07-02,19:19:58.000,183,11049379,-795,0,1783019997,12759.278735480002,375.7206728700039,54156.94131888 2026-07-02,19:19:59.000,183,11049374,-795,0,1783019998,12759.312417029993,375.7347711300026,54157.11599688 2026-07-02,19:20:00.000,183,11049415,-795,0,1783019999,12759.339362270002,375.741820260002,54157.14394536001 2026-07-02,19:20:01.000,183,11049396,-795,0,1783020000,12759.312417029993,375.71362374000455,54157.12298400001 2026-07-02,19:20:02.000,183,11049379,-675,0,1783020001,12759.325889649997,375.7065746099979,54157.06708704 2026-07-02,19:20:03.000,183,11049345,-795,0,1783020002,12759.373043819993,375.7206728700039,54157.11599688 2026-07-02,19:20:04.000,183,11049363,-795,0,1783020003,12759.352834889993,375.68542721999984,54157.04612568 2026-07-02,19:20:05.000,183,11049411,-795,0,1783020004,12759.366307509998,375.66427983000176,54157.03913856 2026-07-02,19:20:06.000,183,11049370,-795,0,1783020005,12759.312417029993,375.6713289600011,54156.92734464 2026-07-02,19:20:07.000,183,11049377,-795,0,1783020006,12759.325889649997,375.68542721999984,54156.92734464 2026-07-02,19:20:08.000,183,11049338,-795,0,1783020007,12759.379780130002,375.6783780900005,54156.92734464 2026-07-02,19:20:09.000,183,11049367,-795,0,1783020008,12759.474088469993,375.6713289600011,54157.07407416001 2026-07-02,19:20:10.000,183,11049444,-795,0,1783020009,12759.534715259993,375.6713289600011,54157.05311280001 2026-07-02,19:20:11.000,183,11049389,-795,0,1783020010,12759.541451569989,375.69952547999856,54157.06009992 2026-07-02,19:20:12.000,183,11049407,-795,0,1783020011,12759.501033709988,375.6783780900005,54156.89240904 2026-07-02,19:20:13.000,183,11049360,-795,0,1783020012,12759.575133119994,375.66427983000176,54156.92035752 2026-07-02,19:20:14.000,183,11049372,-795,0,1783020013,12759.635759909994,375.69952547999856,54156.92734464 2026-07-02,19:20:15.000,183,11049354,-795,0,1783020014,12759.655968839994,375.69952547999856,54156.95529312001 2026-07-02,19:20:16.000,183,11049361,-795,0,1783020015,12759.649232529999,375.7347711300026,54156.89240904 2026-07-02,19:20:17.000,183,11049374,-795,0,1783020016,12759.602078359989,375.7206728700039,54156.72471816 2026-07-02,19:20:18.000,183,11049368,-795,0,1783020017,12759.696386699994,375.74886939000135,54156.864460560006 2026-07-02,19:20:19.000,183,11049375,-795,0,1783020018,12759.75027718,375.74886939000135,54156.92035752 2026-07-02,19:20:20.000,183,11049382,-755,0,1783020019,12759.716595629994,375.7559185200007,54156.89939616 2026-07-02,19:20:21.000,183,11049367,-795,0,1783020020,12759.716595629994,375.7700167799994,54156.85048632 2026-07-02,19:20:22.000,183,11049311,-795,0,1783020021,12759.72333193999,375.76296765000006,54156.78061512 2026-07-02,19:20:23.000,183,11049350,-795,0,1783020022,12759.709859319999,375.7911641700048,54156.80157648 2026-07-02,19:20:24.000,183,11049383,-795,0,1783020023,12759.80416765999,375.79821330000414,54156.913370400005 2026-07-02,19:20:25.000,183,11049362,-795,0,1783020024,12759.797431349994,375.8052624300035,54156.85048632 2026-07-02,19:20:26.000,183,11049412,-795,0,1783020025,12759.757013489994,375.741820260002,54156.80856360001 2026-07-02,19:20:28.000,183,11049411,-795,0,1783020027,12759.82437658999,375.7347711300026,54156.87144768 2026-07-02,19:20:29.000,183,11049362,-795,0,1783020028,12759.85132183,375.6783780900005,54156.913370400005 2026-07-02,19:20:30.000,183,11049356,-795,0,1783020029,12759.84458551999,375.69952547999856,54156.94131888 2026-07-02,19:20:31.000,183,11049384,-795,0,1783020030,12759.91194862,375.65018157000304,54156.864460560006 2026-07-02,19:20:32.000,183,11049383,-795,0,1783020031,12759.87153076,375.60083766000025,54156.88542192001 2026-07-02,19:20:33.000,183,11049353,-795,0,1783020032,12759.89173969,375.56559201000346,54156.92035752 2026-07-02,19:20:34.000,183,11049366,-795,0,1783020033,12759.95236648,375.56559201000346,54157.0181772 2026-07-02,19:20:35.000,183,11049416,-795,0,1783020034,12760.0332022,375.52329723,54157.03913856 2026-07-02,19:20:36.000,183,11049321,-795,0,1783020035,12759.98604802999,375.4951007100026,54156.983241600006 2026-07-02,19:20:37.000,183,11049435,-795,0,1783020036,12759.91194862,375.4316585400011,54156.73869240001 2026-07-02,19:20:38.000,183,11049363,-795,0,1783020037,12759.979311719995,375.38936375999765,54156.962280240004 2026-07-02,19:20:39.000,183,11049406,-795,0,1783020038,12760.07362006,375.3611672400002,54156.794589360004 2026-07-02,19:20:40.000,183,11049378,-795,0,1783020039,12760.09382899,375.3611672400002,54156.96926736 2026-07-02,19:20:41.000,183,11049344,-795,0,1783020040,12760.289181979992,375.30477419999806,54157.19285520001 2026-07-02,19:20:42.000,183,11049396,-795,0,1783020041,12760.302654599996,375.2624794200019,54157.16490672 2026-07-02,19:20:43.000,183,11049361,-795,0,1783020042,12760.309390909992,375.30477419999806,54157.12298400001 2026-07-02,19:20:44.000,183,11049368,-795,0,1783020043,12760.309390909992,375.24133203000383,54157.0181772 2026-07-02,19:20:45.000,183,11049413,-795,0,1783020044,12760.322863529997,375.25543029000255,54156.962280240004 2026-07-02,19:20:46.000,183,11049409,-795,0,1783020045,12760.390226629992,375.25543029000255,54157.21381656 2026-07-02,19:20:47.000,183,11049384,-795,0,1783020046,12760.491271279992,375.2624794200019,54157.17189384001 2026-07-02,19:20:49.000,183,11049418,-795,0,1783020048,12760.484534969997,375.26952855000127,54157.150932480006 2026-07-02,19:20:50.000,183,11049403,-795,0,1783020049,12760.565370689998,375.2977250699987,54157.28368776 2026-07-02,19:20:51.000,183,11049372,-795,0,1783020050,12760.585579619998,375.3470689800015,54157.27670064 2026-07-02,19:20:52.000,183,11049352,-795,0,1783020051,12760.605788549998,375.34001985000214,54157.346571840004 2026-07-02,19:20:53.000,183,11049352,-795,0,1783020052,12760.538425450002,375.3964128900043,54157.23477792 2026-07-02,19:20:54.000,183,11049398,-795,0,1783020053,12760.585579619998,375.40346202000364,54157.20682944 2026-07-02,19:20:55.000,183,11049381,-795,0,1783020054,12760.632733789993,375.4457567999998,54157.346571840004 2026-07-02,19:20:56.000,183,11049408,-795,0,1783020055,12760.673151649993,375.4739533200045,54157.35355896 2026-07-02,19:20:57.000,183,11049357,-795,0,1783020056,12760.652942719993,375.5091989700013,54157.37452032 2026-07-02,19:20:58.000,183,11049369,-795,0,1783020057,12760.686624269998,375.5444446199981,54157.297662000004 2026-07-02,19:20:59.000,183,11049421,-795,0,1783020058,12760.646206409998,375.58673940000153,54157.19285520001 2026-07-02,19:21:00.000,183,11049410,-795,0,1783020059,12760.673151649993,375.5796902700022,54157.25573928 2026-07-02,19:21:01.000,183,11049324,-795,0,1783020060,12760.760723679989,375.65018157000304,54157.2277908 2026-07-02,19:21:02.000,183,11049293,-795,0,1783020061,12760.814614159994,375.6078867899996,54157.3325976 2026-07-02,19:21:03.000,183,11049383,-795,0,1783020062,12760.848295709999,375.6713289600011,54157.248752160005 2026-07-02,19:21:04.000,183,11049381,-795,0,1783020063,12760.821350469989,375.68542721999984,54157.16490672 2026-07-02,19:21:05.000,183,11049363,-795,0,1783020064,12760.90218618999,375.69952547999856,54157.24176504001 2026-07-02,19:21:06.000,183,11049382,-795,0,1783020065,12760.98975822,375.66427983000176,54157.367533200006 2026-07-02,19:21:07.000,183,11049384,-795,0,1783020066,12760.98975822,375.7206728700039,54157.32561048 2026-07-02,19:21:08.000,183,11049420,-795,0,1783020067,12761.00996715,375.71362374000455,54157.35355896 2026-07-02,19:21:09.000,183,11049360,-755,0,1783020068,12760.98302190999,375.68542721999984,54157.06708704 2026-07-02,19:21:10.000,183,11049402,-795,0,1783020069,12761.057121319995,375.68542721999984,54157.22080368001 2026-07-02,19:21:11.000,183,11049367,-795,0,1783020070,12761.016703459994,375.7559185200007,54157.178880960004 2026-07-02,19:21:12.000,183,11049383,-795,0,1783020071,12761.1110118,375.7206728700039,54157.37452032 2026-07-02,19:21:13.000,183,11049383,-795,0,1783020072,12761.13122073,375.72772200000327,54157.416443040005 2026-07-02,19:21:14.000,183,11049364,-795,0,1783020073,12761.14469334999,375.741820260002,54157.367533200006 2026-07-02,19:21:15.000,183,11049398,-795,0,1783020074,12761.137957039995,375.7770659099988,54157.43740440001 2026-07-02,19:21:16.000,183,11049308,-795,0,1783020075,12761.08406655999,375.7700167799994,54157.36054608001 2026-07-02,19:21:17.000,183,11049405,-795,0,1783020076,12761.09080287,375.7700167799994,54157.43740440001 2026-07-02,19:21:18.000,183,11049381,-795,0,1783020077,12761.09080287,375.7559185200007,54157.465352880005 2026-07-02,19:21:19.000,183,11049355,-795,0,1783020078,12761.06385762999,375.78411503999814,54157.38150744 2026-07-02,19:21:20.000,183,11049396,-795,0,1783020079,12761.077330249995,375.79821330000414,54157.54919832 2026-07-02,19:21:21.000,183,11049377,-795,0,1783020080,12761.10427548999,375.8052624300035,54157.69592784001 2026-07-02,19:21:22.000,183,11049415,-795,0,1783020081,12761.097539179995,375.76296765000006,54157.61906952 2026-07-02,19:21:23.000,183,11049376,-795,0,1783020082,12761.077330249995,375.72772200000327,54157.59112104 2026-07-02,19:21:24.000,183,11049314,-795,0,1783020083,12760.976285599994,375.71362374000455,54157.4024688 2026-07-02,19:21:25.000,183,11049391,-795,0,1783020084,12760.96954929,375.7206728700039,54157.52823696001 2026-07-02,19:21:26.000,183,11049398,-795,0,1783020085,12760.976285599994,375.74886939000135,54157.535224080006 2026-07-02,19:21:27.000,183,11049384,-795,0,1783020086,12760.929131429999,375.66427983000176,54157.29067488001 2026-07-02,19:21:28.000,183,11049398,-795,0,1783020087,12760.908922499999,375.65018157000304,54157.50028848 2026-07-02,19:21:29.000,183,11049287,-795,0,1783020088,12760.855032019994,375.6431324400037,54157.42343016 2026-07-02,19:21:30.000,183,11049386,-795,0,1783020089,12760.90218618999,375.62198504999833,54157.5422112 2026-07-02,19:21:31.000,183,11049373,-795,0,1783020090,12760.92239511999,375.60083766000025,54157.654005120006 2026-07-02,19:21:32.000,183,11049361,-795,0,1783020091,12760.915658809994,375.55149375000474,54157.66099224 2026-07-02,19:21:33.000,183,11049397,-795,0,1783020092,12760.92239511999,375.5091989700013,54157.64003088 2026-07-02,19:21:34.000,183,11049406,-795,0,1783020093,12760.935867739994,375.4457567999998,54157.61906952 2026-07-02,19:21:35.000,183,11049381,-795,0,1783020094,12761.05038501,375.3611672400002,54157.57714680001 2026-07-02,19:21:36.000,183,11049395,-795,0,1783020095,12761.20532013999,375.40346202000364,54157.702914960006 2026-07-02,19:21:37.000,183,11049352,-795,0,1783020096,12761.26594692999,375.4316585400011,54157.67496648001 2026-07-02,19:21:38.000,183,11049407,-795,0,1783020097,12761.22552906999,375.56559201000346,54157.66099224 2026-07-02,19:21:39.000,183,11049378,-795,0,1783020098,12761.016703459994,375.60083766000025,54157.32561048 2026-07-02,19:21:40.000,183,11049375,-795,0,1783020099,12761.00996715,375.5303463599994,54157.47932712001 2026-07-02,19:21:41.000,183,11049328,-795,0,1783020100,12760.996494529994,375.52329723,54157.50028848 2026-07-02,19:21:42.000,183,11049346,-795,0,1783020101,12760.96281297999,375.4598550599985,54157.39548168 2026-07-02,19:21:43.000,183,11049359,-635,0,1783020102,12761.08406655999,375.4457567999998,54157.59810816 2026-07-02,19:21:44.000,183,11049415,-795,0,1783020103,12761.12448441999,375.4457567999998,54157.6120824 2026-07-02,19:21:45.000,183,11049400,-795,0,1783020104,12761.13122073,375.40346202000364,54157.5422112 2026-07-02,19:21:46.000,183,11049413,-795,0,1783020105,12761.21205645,375.40346202000364,54157.5422112 2026-07-02,19:21:47.000,183,11049382,-795,0,1783020106,12761.20532013999,375.35411811000085,54157.59810816 2026-07-02,19:21:48.000,183,11049398,-795,0,1783020107,12761.28615585999,375.3964128900043,54157.67496648001 2026-07-02,19:21:49.000,183,11049387,-795,0,1783020108,12761.259210619995,375.3964128900043,54157.47234 2026-07-02,19:21:50.000,183,11049395,-795,0,1783020109,12761.279419549996,375.3682163699996,54157.59810816 2026-07-02,19:21:51.000,183,11049411,-795,0,1783020110,12761.37372789,375.37526549999893,54157.68894072 2026-07-02,19:21:52.000,183,11049365,-795,0,1783020111,12761.39393682,375.3682163699996,54157.74483768001 2026-07-02,19:21:53.000,183,11049364,-795,0,1783020112,12761.37372789,375.410511150003,54157.69592784001 2026-07-02,19:21:54.000,183,11049387,-795,0,1783020113,12761.420882059996,375.3470689800015,54157.67496648001 2026-07-02,19:21:55.000,183,11049397,-795,0,1783020114,12761.454563610001,375.3329707200028,54157.84265736001 2026-07-02,19:21:56.000,183,11049308,-795,0,1783020115,12761.461299919996,375.3682163699996,54157.77278616001 2026-07-02,19:21:57.000,183,11049431,-795,0,1783020116,12761.494981470001,375.35411811000085,54157.7867604 2026-07-02,19:21:58.000,183,11049431,-795,0,1783020117,12761.461299919996,375.3470689800015,54157.75881192 2026-07-02,19:21:59.000,183,11049407,-795,0,1783020118,12761.474772540001,375.3259215900034,54157.66099224 2026-07-02,19:22:00.000,183,11049374,-795,0,1783020119,12761.515190400001,375.3611672400002,54157.79374752001 2026-07-02,19:22:01.000,183,11049416,-795,0,1783020120,12761.575817190002,375.37526549999893,54158.00336112 2026-07-02,19:22:02.000,183,11049396,-795,0,1783020121,12761.629707669992,375.3470689800015,54158.087206560005 2026-07-02,19:22:03.000,183,11049371,-795,0,1783020122,12761.616235050002,375.37526549999893,54158.08021944001 2026-07-02,19:22:04.000,183,11049370,-795,0,1783020123,12761.575817190002,375.31887246000406,54157.9265028 2026-07-02,19:22:05.000,183,11049405,-795,0,1783020124,12761.562344569997,375.34001985000214,54157.98239976001 2026-07-02,19:22:06.000,183,11049421,-795,0,1783020125,12761.535399330001,375.35411811000085,54158.05925808001 2026-07-02,19:22:07.000,183,11049393,-795,0,1783020126,12761.548871949992,375.3329707200028,54158.09419368 2026-07-02,19:22:08.000,183,11049413,-795,0,1783020127,12761.528663019992,375.3329707200028,54158.00336112 2026-07-02,19:22:09.000,183,11049418,-795,0,1783020128,12761.494981470001,375.2977250699987,54157.8566316 2026-07-02,19:22:10.000,183,11049389,-795,0,1783020129,12761.548871949992,375.2765776800006,54158.017335360004 2026-07-02,19:22:11.000,183,11049368,-795,0,1783020130,12761.548871949992,375.28362681,54157.96143840001 2026-07-02,19:22:13.000,183,11049416,-795,0,1783020132,12761.488245159991,375.2624794200019,54158.02432248 2026-07-02,19:22:14.000,183,11049382,-795,0,1783020133,12761.521926709996,375.2765776800006,54158.11515504 2026-07-02,19:22:15.000,183,11049387,-795,0,1783020134,12761.474772540001,375.2483811600032,54157.97541264 2026-07-02,19:22:16.000,183,11049350,-795,0,1783020135,12761.461299919996,375.2624794200019,54157.90554144 2026-07-02,19:22:17.000,183,11049358,-795,0,1783020136,12761.562344569997,375.24133203000383,54158.185026240004 2026-07-02,19:22:18.000,183,11049434,-795,0,1783020137,12761.622971359997,375.22723376999784,54158.21297472 2026-07-02,19:22:19.000,183,11049366,-795,0,1783020138,12761.555608260001,375.2342829000045,54158.28983304 2026-07-02,19:22:20.000,183,11049399,-795,0,1783020139,12761.494981470001,375.1990372500004,54158.00336112 2026-07-02,19:22:21.000,183,11049396,-795,0,1783020140,12761.494981470001,375.2201846399985,54158.08021944001 2026-07-02,19:22:22.000,183,11049401,-795,0,1783020141,12761.528663019992,375.1990372500004,54158.05925808001 2026-07-02,19:22:23.000,183,11049387,-795,0,1783020142,12761.562344569997,375.28362681,54158.12214216 2026-07-02,19:22:24.000,183,11049397,-715,0,1783020143,12761.609498739992,375.2483811600032,54158.157077760006 2026-07-02,19:22:25.000,183,11049403,-795,0,1783020144,12761.609498739992,375.2624794200019,54158.08021944001 2026-07-02,19:22:26.000,183,11049350,-795,0,1783020145,12761.683598149997,375.2342829000045,54158.136116400005 2026-07-02,19:22:27.000,183,11049403,-795,0,1783020146,12761.777906490002,375.24133203000383,54158.14310352 2026-07-02,19:22:28.000,183,11049367,-795,0,1783020147,12761.757697560002,375.2483811600032,54157.93348992 2026-07-02,19:22:29.000,183,11049380,-795,0,1783020148,12761.838533280003,375.29067593999935,54157.95445128 2026-07-02,19:22:30.000,183,11049402,-795,0,1783020149,12761.899160069988,375.2624794200019,54157.76579904 2026-07-02,19:22:31.000,183,11049391,-795,0,1783020150,12761.899160069988,375.29067593999935,54157.82868312 2026-07-02,19:22:32.000,183,11049365,-515,0,1783020151,12762.020413649989,375.26952855000127,54157.96143840001 2026-07-02,19:22:33.000,183,11049401,-795,0,1783020152,12762.16187615999,375.31887246000406,54158.087206560005 2026-07-02,19:22:34.000,183,11049456,-795,0,1783020153,12762.24271187999,375.2765776800006,54158.14310352 2026-07-02,19:22:35.000,183,11049386,-795,0,1783020154,12762.296602359995,375.2765776800006,54158.10816792001 2026-07-02,19:22:36.000,183,11049391,-795,0,1783020155,12762.276393429995,375.28362681,54157.94746416 2026-07-02,19:22:37.000,183,11049378,-755,0,1783020156,12762.397647009995,375.30477419999806,54158.0662452 2026-07-02,19:22:38.000,183,11049426,-795,0,1783020157,12762.458273799995,375.2977250699987,54158.15009064001 2026-07-02,19:22:39.000,183,11049425,-795,0,1783020158,12762.50542796999,375.28362681,54158.05925808001 2026-07-02,19:22:40.000,183,11049428,-795,0,1783020159,12762.44480117999,375.30477419999806,54157.83567024 2026-07-02,19:22:41.000,183,11049415,-795,0,1783020160,12762.653626790001,375.29067593999935,54158.303807280005 2026-07-02,19:22:42.000,183,11049405,-795,0,1783020161,12762.660363099996,375.28362681,54158.205987600006 2026-07-02,19:22:43.000,183,11049373,-795,0,1783020162,12762.808561919992,375.2624794200019,54158.38765272 2026-07-02,19:22:44.000,183,11049387,-795,0,1783020163,12762.828770849992,375.2483811600032,54158.3107944 2026-07-02,19:22:45.000,183,11049368,-795,0,1783020164,12762.795089300002,375.2342829000045,54158.23393608 2026-07-02,19:22:46.000,183,11049412,-795,0,1783020165,12762.848979779992,375.2201846399985,54158.21297472 2026-07-02,19:22:47.000,183,11049372,-795,0,1783020166,12762.909606569992,375.2201846399985,54158.31778152001 2026-07-02,19:22:48.000,183,11049388,-795,0,1783020167,12762.970233359993,375.2201846399985,54158.33175576 2026-07-02,19:22:49.000,183,11049432,-795,0,1783020168,12762.963497049997,375.1849389900017,54158.38765272 2026-07-02,19:22:50.000,183,11049335,-795,0,1783020169,12762.990442289993,375.19198812000104,54158.19201336 2026-07-02,19:22:51.000,183,11049388,-795,0,1783020170,12763.003914909998,375.1637916000036,54158.36669136001 2026-07-02,19:22:52.000,183,11049398,-795,0,1783020171,12763.084750629998,375.15674247000425,54158.39463984001 2026-07-02,19:22:53.000,183,11049397,-795,0,1783020172,12763.064541699998,375.1849389900017,54158.39463984001 2026-07-02,19:22:54.000,183,11049432,-795,0,1783020173,12763.104959559998,375.2131355099991,54158.33874288 2026-07-02,19:22:55.000,183,11049371,-795,0,1783020174,12763.010651219993,375.22723376999784,54158.19900048001 2026-07-02,19:22:56.000,183,11049399,-795,0,1783020175,12763.057805390003,375.22723376999784,54158.373678480006 2026-07-02,19:22:57.000,183,11049393,-795,0,1783020176,12763.145377419998,375.2483811600032,54158.53438224001 2026-07-02,19:22:58.000,183,11049414,-795,0,1783020177,12763.138641109988,375.2483811600032,54158.49944664 2026-07-02,19:22:59.000,183,11049355,-795,0,1783020178,12763.131904799993,375.2765776800006,54158.5553436 2026-07-02,19:23:00.000,183,11049446,-795,0,1783020179,12763.064541699998,375.26952855000127,54158.35970424 2026-07-02,19:23:01.000,183,11049376,-795,0,1783020180,12763.030860149993,375.26952855000127,54158.352717120004 2026-07-02,19:23:02.000,183,11049342,-795,0,1783020181,12763.024123839998,375.29067593999935,54158.303807280005 2026-07-02,19:23:03.000,183,11049406,-795,0,1783020182,12763.098223249988,375.3118233300047,54158.45752392 2026-07-02,19:23:04.000,183,11049398,-795,0,1783020183,12763.064541699998,375.3470689800015,54158.4505368 2026-07-02,19:23:05.000,183,11049387,-795,0,1783020184,12763.030860149993,375.35411811000085,54158.48547240001 2026-07-02,19:23:06.000,183,11049380,-795,0,1783020185,12763.051069079993,375.3470689800015,54158.471498160005 2026-07-02,19:23:07.000,183,11049356,-795,0,1783020186,12763.010651219993,375.3470689800015,54158.42957544 2026-07-02,19:23:08.000,183,11049379,-795,0,1783020187,12763.044332769998,375.3470689800015,54158.47848528 2026-07-02,19:23:09.000,183,11049385,-795,0,1783020188,12763.037596460003,375.3470689800015,54158.49245952001 2026-07-02,19:23:10.000,183,11049384,-795,0,1783020189,12762.882661329997,375.3823146299983,54158.185026240004 2026-07-02,19:23:11.000,183,11049411,-795,0,1783020190,12762.963497049997,375.410511150003,54158.422588320005 2026-07-02,19:23:12.000,183,11049380,-795,0,1783020191,12762.950024429992,375.43870767000044,54158.35970424 2026-07-02,19:23:13.000,183,11049395,-715,0,1783020192,12762.990442289993,375.4598550599985,54158.52739512 2026-07-02,19:23:14.000,183,11049396,-795,0,1783020193,12762.970233359993,375.41756028000236,54158.520408000004 2026-07-02,19:23:15.000,183,11049361,-795,0,1783020194,12762.916342880002,375.4316585400011,54158.49944664 2026-07-02,19:23:16.000,183,11049402,-755,0,1783020195,12762.943288119997,375.45280592999916,54158.59726632 2026-07-02,19:23:17.000,183,11049376,-795,0,1783020196,12762.916342880002,375.40346202000364,54158.54835648 2026-07-02,19:23:18.000,183,11049396,-795,0,1783020197,12762.950024429992,375.3964128900043,54158.56233072001 2026-07-02,19:23:19.000,183,11049409,-795,0,1783020198,12762.889397639992,375.4246094100017,54158.35970424 2026-07-02,19:23:20.000,183,11049393,-795,0,1783020199,12762.936551810002,375.3964128900043,54158.35970424 2026-07-02,19:23:21.000,183,11049376,-795,0,1783020200,12762.956760740002,375.38936375999765,54158.49944664 2026-07-02,19:23:22.000,183,11049386,-795,0,1783020201,12763.044332769998,375.3259215900034,54158.60425344 2026-07-02,19:23:23.000,183,11049382,-795,0,1783020202,12763.138641109988,375.3823146299983,54158.71604736 2026-07-02,19:23:24.000,183,11049385,-795,0,1783020203,12763.091486939993,375.35411811000085,54158.639189040005 2026-07-02,19:23:25.000,183,11049409,-795,0,1783020204,12763.098223249988,375.3470689800015,54158.541369360006 2026-07-02,19:23:26.000,183,11049391,-795,0,1783020205,12763.098223249988,375.3118233300047,54158.47848528 2026-07-02,19:23:27.000,183,11049375,-795,0,1783020206,12763.158850039988,375.2977250699987,54158.66713752 2026-07-02,19:23:28.000,183,11049371,-795,0,1783020207,12763.199267899989,375.3329707200028,54158.70207312001 2026-07-02,19:23:29.000,183,11049331,-795,0,1783020208,12763.118432179988,375.31887246000406,54158.61822768 2026-07-02,19:23:31.000,183,11049328,-795,0,1783020210,12763.226213139998,375.29067593999935,54158.60425344 2026-07-02,19:23:32.000,183,11049365,-795,0,1783020211,12763.273367309994,375.2765776800006,54158.70207312001 2026-07-02,19:23:33.000,183,11049386,-795,0,1783020212,12763.266630999999,375.2765776800006,54158.68111176001 2026-07-02,19:23:34.000,183,11049374,-795,0,1783020213,12763.266630999999,375.28362681,54158.66713752 2026-07-02,19:23:35.000,183,11049399,-795,0,1783020214,12763.259894689989,375.2483811600032,54158.58329208001 2026-07-02,19:23:36.000,183,11049406,-795,0,1783020215,12763.280103619989,375.24133203000383,54158.590279200005 2026-07-02,19:23:37.000,183,11049423,-795,0,1783020216,12763.38114826999,375.2342829000045,54158.79989280001 2026-07-02,19:23:38.000,183,11049353,-795,0,1783020217,12763.40809351,375.22723376999784,54158.84181552 2026-07-02,19:23:39.000,183,11049374,-795,0,1783020218,12763.38114826999,375.22723376999784,54158.84181552 2026-07-02,19:23:40.000,183,11049378,-795,0,1783020219,12763.347466719999,375.2765776800006,54158.66713752 2026-07-02,19:23:41.000,183,11049383,-795,0,1783020220,12763.387884579999,375.26952855000127,54158.688098880004 2026-07-02,19:23:42.000,183,11049399,-795,0,1783020221,12763.42830244,375.2483811600032,54158.65316328001 2026-07-02,19:23:43.000,183,11049409,-795,0,1783020222,12763.455247679994,375.2765776800006,54158.79989280001 2026-07-02,19:23:44.000,183,11049385,-795,0,1783020223,12763.42830244,375.28362681,54158.79290568 2026-07-02,19:23:45.000,183,11049394,-795,0,1783020224,12763.414829819994,375.2624794200019,54158.688098880004 2026-07-02,19:23:46.000,183,11049375,-795,0,1783020225,12763.40809351,375.2624794200019,54158.67412464 2026-07-02,19:23:47.000,183,11049365,-795,0,1783020226,12763.48219291999,375.28362681,54158.82085416001 2026-07-02,19:23:48.000,183,11049357,-795,0,1783020227,12763.4687203,375.2765776800006,54158.75098296001 2026-07-02,19:23:49.000,183,11049399,-795,0,1783020228,12763.46198398999,375.3259215900034,54158.79989280001 2026-07-02,19:23:50.000,183,11049354,-795,0,1783020229,12763.435038749994,375.34001985000214,54158.64617616 2026-07-02,19:23:51.000,183,11049367,-795,0,1783020230,12763.414829819994,375.30477419999806,54158.56233072001 2026-07-02,19:23:52.000,183,11049368,-795,0,1783020231,12763.40135719999,375.38936375999765,54158.53438224001 2026-07-02,19:23:53.000,183,11049362,-795,0,1783020232,12763.48892923,375.3682163699996,54158.77893144001 2026-07-02,19:23:54.000,183,11049396,-795,0,1783020233,12763.50240184999,375.3470689800015,54158.77893144001 2026-07-02,19:23:55.000,183,11049324,-795,0,1783020234,12763.50913816,375.37526549999893,54158.74399584 2026-07-02,19:23:56.000,183,11049334,-795,0,1783020235,12763.455247679994,375.3823146299983,54158.56233072001 2026-07-02,19:23:57.000,183,11049317,-795,0,1783020236,12763.515874469995,375.3611672400002,54158.63220192001 2026-07-02,19:23:58.000,183,11049362,-795,0,1783020237,12763.50240184999,375.38936375999765,54158.66015040001 2026-07-02,19:23:59.000,183,11049386,-795,0,1783020238,12763.52934709,375.34001985000214,54158.71604736 2026-07-02,19:24:00.000,183,11049377,-795,0,1783020239,12763.48219291999,375.3823146299983,54158.6252148 2026-07-02,19:24:01.000,183,11049402,-795,0,1783020240,12763.48219291999,375.3329707200028,54158.590279200005 2026-07-02,19:24:02.000,183,11049383,-795,0,1783020241,12763.515874469995,375.34001985000214,54158.71604736 2026-07-02,19:24:03.000,183,11049362,-795,0,1783020242,12763.576501259995,375.31887246000406,54158.806879920005 2026-07-02,19:24:04.000,183,11049394,-795,0,1783020243,12763.58323756999,375.2977250699987,54158.855789760004 2026-07-02,19:24:05.000,183,11049442,-795,0,1783020244,12763.63039174,375.28362681,54158.974570800005 2026-07-02,19:24:06.000,183,11049405,-795,0,1783020245,12763.54281970999,375.31887246000406,54158.79290568 2026-07-02,19:24:07.000,183,11049372,-795,0,1783020246,12763.54955602,375.24133203000383,54158.84880264001 2026-07-02,19:24:08.000,183,11049355,-795,0,1783020247,12763.576501259995,375.30477419999806,54158.91168672 2026-07-02,19:24:09.000,183,11049371,-795,0,1783020248,12763.6708096,375.2765776800006,54159.06540336001 2026-07-02,19:24:10.000,183,11049357,-795,0,1783020249,12763.69101853,375.28362681,54158.974570800005 2026-07-02,19:24:11.000,183,11049350,-795,0,1783020250,12763.65060067,375.2483811600032,54158.79290568 2026-07-02,19:24:12.000,183,11049362,-795,0,1783020251,12763.677545909995,375.24133203000383,54158.86277688 2026-07-02,19:24:13.000,183,11049298,-795,0,1783020252,12763.77185425,375.2131355099991,54158.925660960005 2026-07-02,19:24:14.000,183,11049397,-795,0,1783020253,12763.81227211,375.15674247000425,54159.0095064 2026-07-02,19:24:15.000,183,11049394,-795,0,1783020254,12763.81227211,375.14264420999825,54159.0095064 2026-07-02,19:24:16.000,183,11049393,-795,0,1783020255,12763.79206318,375.14264420999825,54158.89771248001 2026-07-02,19:24:17.000,183,11049374,-795,0,1783020256,12763.872898900001,375.12854594999953,54159.044442000006 2026-07-02,19:24:18.000,183,11049396,-795,0,1783020257,12763.933525690001,375.1144476900008,54159.06540336001 2026-07-02,19:24:19.000,183,11049413,-795,0,1783020258,12763.933525690001,375.1003494300021,54159.07239048 2026-07-02,19:24:20.000,183,11049343,-795,0,1783020259,12763.933525690001,375.10739856000146,54158.974570800005 2026-07-02,19:24:22.000,183,11049343,-795,0,1783020261,12763.967207239992,375.079202040004,54158.91867384001 2026-07-02,19:24:23.000,183,11049389,-795,0,1783020262,12764.007625099992,375.07215291000466,54158.98155792 2026-07-02,19:24:24.000,183,11049366,-795,0,1783020263,12764.000888789997,375.10739856000146,54158.925660960005 2026-07-02,19:24:25.000,183,11049364,-795,0,1783020264,12764.014361410002,375.02985813000123,54158.9396352 2026-07-02,19:24:26.000,183,11049378,-795,0,1783020265,12764.021097719997,375.04395638999995,54158.86277688 2026-07-02,19:24:27.000,183,11049341,-795,0,1783020266,12764.108669749992,375.0369072600006,54158.94662232001 2026-07-02,19:24:28.000,183,11049346,-795,0,1783020267,12764.088460819992,375.02280900000187,54158.99553216001 2026-07-02,19:24:29.000,183,11049370,-795,0,1783020268,12764.135614990002,375.0016616100038,54158.98854504001 2026-07-02,19:24:30.000,183,11049383,-795,0,1783020269,12764.054779270002,374.95936683000036,54158.520408000004 2026-07-02,19:24:31.000,183,11049363,-795,0,1783020270,12764.068251889992,374.9311703100029,54158.82085416001 2026-07-02,19:24:33.000,183,11049369,-755,0,1783020272,12764.202978089997,374.9029737899982,54159.06540336001 2026-07-02,19:24:34.000,183,11049355,-795,0,1783020273,12764.243395949998,374.89592465999885,54159.10732608 2026-07-02,19:24:35.000,183,11049353,-795,0,1783020274,12764.229923329993,374.8536298800027,54159.15623592001 2026-07-02,19:24:36.000,183,11049375,-795,0,1783020275,12764.223187019998,374.8324824900046,54159.10732608 2026-07-02,19:24:37.000,183,11049367,-795,0,1783020276,12764.182769159997,374.8324824900046,54159.023480640004 2026-07-02,19:24:38.000,183,11049362,-795,0,1783020277,12764.229923329993,374.81133509999927,54159.093351840005 2026-07-02,19:24:39.000,183,11049388,-795,0,1783020278,12764.283813809998,374.7901877100012,54159.05142912 2026-07-02,19:24:40.000,183,11049381,-795,0,1783020279,12764.324231669998,374.79723684000055,54159.24008136 2026-07-02,19:24:41.000,183,11049395,-795,0,1783020280,12764.405067389998,374.74789292999776,54159.35187528001 2026-07-02,19:24:42.000,183,11049407,-795,0,1783020281,12764.378122149988,374.74789292999776,54159.28200408001 2026-07-02,19:24:43.000,183,11049338,-795,0,1783020282,12764.317495359988,374.71264728000097,54159.07239048 2026-07-02,19:24:44.000,183,11049386,-795,0,1783020283,12764.317495359988,374.68445076000353,54159.1492488 2026-07-02,19:24:45.000,183,11049348,-795,0,1783020284,12764.391594769993,374.63510685000074,54159.19815864 2026-07-02,19:24:46.000,183,11049370,-795,0,1783020285,12764.499375729989,374.67740163000417,54159.31693968 2026-07-02,19:24:47.000,183,11049372,-795,0,1783020286,12764.512848349994,374.58576293999795,54159.37283664001 2026-07-02,19:24:48.000,183,11049372,-795,0,1783020287,12764.479166799989,374.58576293999795,54159.29597832 2026-07-02,19:24:49.000,183,11049425,-795,0,1783020288,12764.553266209994,374.5575664200005,54159.31693968 2026-07-02,19:24:50.000,183,11049397,-795,0,1783020289,12764.62062930999,374.55051729000115,54159.49161768001 2026-07-02,19:24:51.000,183,11049326,-795,0,1783020290,12764.68799241,374.4800259900003,54159.45668208 2026-07-02,19:24:52.000,183,11049304,-795,0,1783020291,12764.62736562,374.50117337999836,54159.35187528001 2026-07-02,19:24:53.000,183,11049366,-795,0,1783020292,12764.634101929994,374.40248556000006,54159.24008136 2026-07-02,19:24:54.000,183,11049373,-795,0,1783020293,12764.654310859994,374.4165838199988,54159.309952560005 2026-07-02,19:24:55.000,183,11049402,-795,0,1783020294,12764.694728719995,374.3601907800039,54159.40777224 2026-07-02,19:24:56.000,183,11049417,-795,0,1783020295,12764.68125609999,374.3954364300007,54159.37283664001 2026-07-02,19:24:57.000,183,11049389,-795,0,1783020296,12764.68125609999,374.35314165000455,54159.30296544001 2026-07-02,19:24:58.000,183,11049386,-795,0,1783020297,12764.68125609999,374.33904338999855,54159.35187528001 2026-07-02,19:24:59.000,183,11049345,-795,0,1783020298,12764.775564439995,374.3460925199979,54159.51257904 2026-07-02,19:25:00.000,183,11049277,-795,0,1783020299,12764.74188288999,374.30379774000176,54159.4636692 2026-07-02,19:25:01.000,183,11049378,-795,0,1783020300,12764.795773369995,374.3108468700011,54159.47065632001 2026-07-02,19:25:02.000,183,11049349,-795,0,1783020301,12764.586947759999,374.30379774000176,54158.96758368001 2026-07-02,19:25:03.000,183,11049406,-795,0,1783020302,12764.74188288999,374.25445382999897,54159.28200408001 2026-07-02,19:25:04.000,183,11049405,-795,0,1783020303,12764.74188288999,374.2685520899977,54159.33091392001 2026-07-02,19:25:05.000,183,11049387,-795,0,1783020304,12764.82271860999,374.24035557000025,54159.4636692 2026-07-02,19:25:06.000,183,11049386,-795,0,1783020305,12764.84292753999,374.2121590500028,54159.43572072 2026-07-02,19:25:07.000,183,11049343,-795,0,1783020306,12764.856400159995,374.1839625299981,54159.428733600005 2026-07-02,19:25:08.000,183,11049359,-795,0,1783020307,12764.795773369995,374.22625731000153,54159.42174648001 2026-07-02,19:25:09.000,183,11049364,-795,0,1783020308,12764.80924599,374.20510992000345,54159.47065632001 2026-07-02,19:25:10.000,183,11049401,-795,0,1783020309,12764.86313646999,374.05707819000236,54159.51257904 2026-07-02,19:25:11.000,183,11049404,-795,0,1783020310,12764.90355432999,374.0641273200017,54159.56847600001 2026-07-02,19:25:12.000,183,11049384,-795,0,1783020311,12764.78903706,374.0641273200017,54159.4636692 2026-07-02,19:25:14.000,183,11049394,-795,0,1783020313,12764.92376325999,373.97953776000213,54159.48463056 2026-07-02,19:25:15.000,183,11049342,-795,0,1783020314,12764.917026949995,373.9160955900006,54159.56148888 2026-07-02,19:25:16.000,183,11049375,-795,0,1783020315,12764.93049957,373.8385551600004,54159.428733600005 2026-07-02,19:25:17.000,183,11049372,-715,0,1783020316,12764.94397218999,373.81035864000296,54159.42174648001 2026-07-02,19:25:18.000,183,11049344,-795,0,1783020317,12764.896818019995,373.8174077700023,54159.26802984 2026-07-02,19:25:19.000,183,11049361,-795,0,1783020318,12764.93049957,373.74691647000145,54159.26802984 2026-07-02,19:25:20.000,183,11049394,-795,0,1783020319,12764.99112636,373.73281821000273,54159.393798 2026-07-02,19:25:21.000,183,11049372,-795,0,1783020320,12765.024807909991,373.6411795200038,54159.44969496001 2026-07-02,19:25:22.000,183,11049340,-795,0,1783020321,12765.01133529,373.59888474000036,54159.40078512001 2026-07-02,19:25:23.000,183,11049319,-795,0,1783020322,12765.004598979991,373.52134431000013,54159.24008136 2026-07-02,19:25:24.000,183,11049359,-795,0,1783020323,12765.004598979991,373.4085582300031,54159.093351840005 2026-07-02,19:25:26.000,183,11049360,-795,0,1783020325,12765.139325179996,373.38741083999776,54159.26802984 2026-07-02,19:25:27.000,183,11049364,-795,0,1783020326,12765.193215660001,373.3098704100048,54159.36584952 2026-07-02,19:25:28.000,183,11049374,-795,0,1783020327,12765.240369829997,373.33806693000224,54159.55450176 2026-07-02,19:25:29.000,183,11049379,-795,0,1783020328,12765.287523999992,373.3239686700035,54159.547514640006 2026-07-02,19:25:30.000,183,11049387,-795,0,1783020329,12765.294260310002,373.3239686700035,54159.49860480001 2026-07-02,19:25:31.000,183,11049350,-795,0,1783020330,12765.294260310002,373.2957721499988,54159.58943736001 2026-07-02,19:25:32.000,183,11049354,-795,0,1783020331,12765.247106139992,373.35216519000096,54159.5335404 2026-07-02,19:25:33.000,183,11049408,-795,0,1783020332,12765.375096030002,373.260526500002,54159.70821840001 2026-07-02,19:25:34.000,183,11049386,-795,0,1783020333,12765.368359719992,373.31691954000416,54159.57546312 2026-07-02,19:25:35.000,183,11049358,-795,0,1783020334,12765.348150789992,373.2816738900001,54159.51257904 2026-07-02,19:25:36.000,183,11049372,-795,0,1783020335,12765.388568649993,373.33806693000224,54159.645334320005 2026-07-02,19:25:37.000,183,11049369,-795,0,1783020336,12765.509822229993,373.3239686700035,54159.7780896 2026-07-02,19:25:38.000,183,11049407,-795,0,1783020337,12765.476140680003,373.33806693000224,54159.84097368 2026-07-02,19:25:39.000,183,11049366,-795,0,1783020338,12765.543503779998,373.3451160600016,54159.882896400006 2026-07-02,19:25:40.000,183,11049342,-795,0,1783020339,12765.503085919998,373.3944599700044,54159.73616688001 2026-07-02,19:25:41.000,183,11049312,-795,0,1783020340,12765.563712709998,373.38741083999776,54159.79905096 2026-07-02,19:25:42.000,183,11049404,-795,0,1783020341,12765.570449019993,373.3944599700044,54159.813025200005 2026-07-02,19:25:43.000,183,11049363,-795,0,1783020342,12765.590657949993,373.35216519000096,54159.80603808001 2026-07-02,19:25:44.000,183,11049397,-795,0,1783020343,12765.550240089993,373.40150910000375,54159.80603808001 2026-07-02,19:25:45.000,183,11049301,-795,0,1783020344,12765.536767469988,373.40150910000375,54159.57546312 2026-07-02,19:25:46.000,183,11049378,-755,0,1783020345,12765.617603189989,373.4438038799999,54159.75014112 2026-07-02,19:25:47.000,183,11049388,-795,0,1783020346,12765.691702599994,373.4297056200012,54159.861935040004 2026-07-02,19:25:48.000,183,11049328,-795,0,1783020347,12765.631075809993,373.4579021399986,54159.79905096 2026-07-02,19:25:49.000,183,11049373,-795,0,1783020348,12765.617603189989,373.41560736000247,54159.84097368 2026-07-02,19:25:50.000,183,11049364,-795,0,1783020349,12765.530031159993,373.4579021399986,54159.65930856001 2026-07-02,19:25:51.000,183,11049394,-795,0,1783020350,12765.577185329988,373.40150910000375,54159.80603808001 2026-07-02,19:25:52.000,183,11049355,-795,0,1783020351,12765.556976399988,373.40150910000375,54159.80603808001 2026-07-02,19:25:53.000,183,11049360,-795,0,1783020352,12765.590657949993,373.3803617099984,54159.882896400006 2026-07-02,19:25:54.000,183,11049407,-795,0,1783020353,12765.671493669994,373.3592143200003,54159.97372896001 2026-07-02,19:25:55.000,183,11049415,-795,0,1783020354,12765.570449019993,373.3662634499997,54159.70821840001 2026-07-02,19:25:56.000,183,11049392,-795,0,1783020355,12765.590657949993,373.37331257999904,54159.83398656001 2026-07-02,19:25:57.000,183,11049322,-795,0,1783020356,12765.644548429998,373.3239686700035,54159.980716080005 2026-07-02,19:25:58.000,183,11049372,-795,0,1783020357,12765.644548429998,373.2675756300014,54159.931806240005 2026-07-02,19:25:59.000,183,11049367,-795,0,1783020358,12765.671493669994,373.23937911000394,54159.95276760001 2026-07-02,19:26:00.000,183,11049400,-635,0,1783020359,12765.644548429998,373.2111825899992,54159.882896400006 2026-07-02,19:26:01.000,183,11049376,-795,0,1783020360,12765.691702599994,373.14069128999836,54159.9877032 2026-07-02,19:26:02.000,183,11049393,-795,0,1783020361,12765.671493669994,373.133642159999,54159.92481912001 2026-07-02,19:26:03.000,183,11049377,-795,0,1783020362,12765.718647839989,373.0983965100022,54159.90385776001 2026-07-02,19:26:04.000,183,11049383,-795,0,1783020363,12765.718647839989,373.09134738000284,54159.93879336 2026-07-02,19:26:05.000,183,11049376,-795,0,1783020364,12765.671493669994,373.0842982500035,54159.82001232 2026-07-02,19:26:06.000,183,11049379,-795,0,1783020365,12765.698438909989,373.0490525999994,54159.78507672001 2026-07-02,19:26:07.000,183,11049320,-795,0,1783020366,12765.745593079999,373.04200347000005,54159.85494792001 2026-07-02,19:26:08.000,183,11049393,-795,0,1783020367,12765.765802009999,373.1124947700009,54160.029625920004 2026-07-02,19:26:09.000,183,11049373,-795,0,1783020368,12765.786010939999,373.1124947700009,54160.04360016001 2026-07-02,19:26:10.000,183,11049386,-795,0,1783020369,12765.812956179994,373.17593694000243,54159.980716080005 2026-07-02,19:26:11.000,183,11049364,-795,0,1783020370,12765.92073713999,373.1477404199977,54160.050587280006 2026-07-02,19:26:12.000,183,11049308,-755,0,1783020371,12765.90726452,373.1829860700018,54160.0575744 2026-07-02,19:26:13.000,183,11049390,-795,0,1783020372,12765.934209759995,373.0983965100022,54160.02263880001 2026-07-02,19:26:14.000,183,11049431,-795,0,1783020373,12765.8264288,373.0983965100022,54159.980716080005 2026-07-02,19:26:15.000,183,11049377,-795,0,1783020374,12765.83990141999,373.14069128999836,54159.92481912001 2026-07-02,19:26:16.000,183,11049392,-795,0,1783020375,12765.745593079999,373.15478955000435,54159.85494792001 2026-07-02,19:26:17.000,183,11049374,-795,0,1783020376,12765.83990141999,373.15478955000435,54160.1274456 2026-07-02,19:26:18.000,183,11049340,-755,0,1783020377,12765.806219869999,373.20413345999987,54160.1274456 2026-07-02,19:26:19.000,183,11049360,-795,0,1783020378,12765.812956179994,373.25347737000266,54160.06456152 2026-07-02,19:26:20.000,183,11049273,-795,0,1783020379,12765.711911529994,373.2816738900001,54159.97372896001 2026-07-02,19:26:21.000,183,11049318,-795,0,1783020380,12765.732120459994,373.2323299800046,54160.00167744001 2026-07-02,19:26:22.000,183,11049425,-795,0,1783020381,12765.664757359998,373.25347737000266,54160.050587280006 2026-07-02,19:26:23.000,183,11049360,-795,0,1783020382,12765.664757359998,373.260526500002,54159.96674184 2026-07-02,19:26:24.000,183,11049397,-795,0,1783020383,12765.577185329988,373.30282127999817,54159.82001232 2026-07-02,19:26:25.000,183,11049304,-795,0,1783020384,12765.530031159993,373.33806693000224,54159.72219264 2026-07-02,19:26:26.000,183,11049390,-795,0,1783020385,12765.590657949993,373.35216519000096,54159.70821840001 2026-07-02,19:26:27.000,183,11049323,-795,0,1783020386,12765.705175219999,373.3239686700035,54159.70821840001 2026-07-02,19:26:28.000,183,11049316,-795,0,1783020387,12765.678229979989,373.260526500002,54159.743154 2026-07-02,19:26:29.000,183,11049371,-795,0,1783020388,12765.644548429998,373.15478955000435,54159.62437296 2026-07-02,19:26:30.000,183,11049387,-715,0,1783020389,12765.530031159993,373.09134738000284,54159.68725704001 2026-07-02,19:26:31.000,183,11049369,-795,0,1783020390,12765.476140680003,373.07019999000477,54159.645334320005 2026-07-02,19:26:32.000,183,11049337,-795,0,1783020391,12765.388568649993,373.0490525999994,54159.84097368 2026-07-02,19:26:33.000,183,11049347,-795,0,1783020392,12765.408777579993,373.0561017299988,54159.861935040004 2026-07-02,19:26:34.000,183,11049431,-795,0,1783020393,12765.455931750002,372.99265956000454,54159.980716080005 2026-07-02,19:26:35.000,183,11049343,-795,0,1783020394,12765.327941859992,373.02790521000134,54159.87590928001 2026-07-02,19:26:36.000,183,11049391,-795,0,1783020395,12765.294260310002,372.95741391000047,54159.8479608 2026-07-02,19:26:37.000,183,11049393,-715,0,1783020396,12765.307732929992,372.94331565000175,54159.93879336 2026-07-02,19:26:38.000,183,11049366,-795,0,1783020397,12765.307732929992,372.9221682600037,54160.03661304 2026-07-02,19:26:39.000,183,11049398,-675,0,1783020398,12765.314469240002,372.9151191300043,54160.04360016001 2026-07-02,19:26:40.000,183,11049402,-795,0,1783020399,12765.206688279992,372.87987348000024,54159.980716080005 2026-07-02,19:26:41.000,183,11049371,-795,0,1783020400,12765.193215660001,372.8869226099996,54159.96674184 2026-07-02,19:26:42.000,183,11049373,-795,0,1783020401,12765.206688279992,372.9010208699983,54160.13443272 2026-07-02,19:26:43.000,183,11049427,-795,0,1783020402,12765.173006730001,372.89397173999896,54160.07154864001 2026-07-02,19:26:44.000,183,11049371,-795,0,1783020403,12765.119116249996,372.8375787000041,54160.00866456 2026-07-02,19:26:45.000,183,11049388,-795,0,1783020404,12765.03154422,372.84462783000345,54159.95276760001 2026-07-02,19:26:46.000,183,11049403,-795,0,1783020405,12765.018071599996,372.8516769600028,54159.917832 2026-07-02,19:26:47.000,183,11049379,-795,0,1783020406,12765.03154422,372.8516769600028,54159.95975472 2026-07-02,19:26:48.000,183,11049381,-795,0,1783020407,12764.997862669996,372.81643130999873,54160.00866456 2026-07-02,19:26:49.000,183,11049405,-795,0,1783020408,12764.92376325999,372.8305295700047,54159.882896400006 2026-07-02,19:26:50.000,183,11049402,-795,0,1783020409,12764.937235879996,372.80233305,54160.00167744001 2026-07-02,19:26:51.000,183,11049391,-795,0,1783020410,12765.03154422,372.7882347900013,54160.13443272 2026-07-02,19:26:52.000,183,11049403,-755,0,1783020411,12764.997862669996,372.74594000999787,54160.08552288 2026-07-02,19:26:53.000,183,11049417,-795,0,1783020412,12764.94397218999,372.7670874000032,54160.09251000001 2026-07-02,19:26:54.000,183,11049345,-795,0,1783020413,12764.91029064,372.7529891400045,54159.931806240005 2026-07-02,19:26:55.000,183,11049397,-795,0,1783020414,12764.876609089995,372.74594000999787,54159.97372896001 2026-07-02,19:26:56.000,183,11049418,-795,0,1783020415,12764.82271860999,372.73184174999915,54159.917832 2026-07-02,19:26:57.000,183,11049390,-795,0,1783020416,12764.917026949995,372.74594000999787,54160.09251000001 2026-07-02,19:26:58.000,183,11049411,-795,0,1783020417,12764.92376325999,372.76003827000386,54160.1274456 2026-07-02,19:26:59.000,183,11049397,-795,0,1783020418,12764.876609089995,372.74594000999787,54160.16936832001 2026-07-02,19:27:00.000,183,11049418,-795,0,1783020419,12764.78230074999,372.7388908799985,54159.980716080005 2026-07-02,19:27:01.000,183,11049410,-795,0,1783020420,12764.78903706,372.7529891400045,54160.0575744 2026-07-02,19:27:02.000,183,11049390,-795,0,1783020421,12764.76209181999,372.78118566000194,54160.029625920004 2026-07-02,19:27:03.000,183,11049391,-795,0,1783020422,12764.74188288999,372.84462783000345,54160.00866456 2026-07-02,19:27:04.000,183,11049372,-795,0,1783020423,12764.70820134,372.8516769600028,54159.88988352 2026-07-02,19:27:05.000,183,11049363,-795,0,1783020424,12764.694728719995,372.85872609000216,54159.813025200005 2026-07-02,19:27:06.000,183,11049411,-795,0,1783020425,12764.755355509995,372.8657752200015,54160.00167744001 2026-07-02,19:27:07.000,183,11049383,-795,0,1783020426,12764.795773369995,372.87987348000024,54159.94578048 2026-07-02,19:27:08.000,183,11049431,-795,0,1783020427,12764.694728719995,372.87987348000024,54159.85494792001 2026-07-02,19:27:09.000,183,11049366,-795,0,1783020428,12764.735146579995,372.8728243500009,54159.917832 2026-07-02,19:27:10.000,183,11049416,-795,0,1783020429,12764.654310859994,372.8869226099996,54159.87590928001 2026-07-02,19:27:11.000,183,11049378,-795,0,1783020430,12764.64083823999,372.89397173999896,54159.82699944001 2026-07-02,19:27:12.000,183,11049379,-795,0,1783020431,12764.546529899999,372.8728243500009,54159.764115360005 2026-07-02,19:27:13.000,183,11049379,-795,0,1783020432,12764.634101929994,372.85872609000216,54160.01565168 2026-07-02,19:27:14.000,183,11049407,-795,0,1783020433,12764.60715669,372.8516769600028,54160.03661304 2026-07-02,19:27:15.000,183,11049386,-795,0,1783020434,12764.432012629994,372.8375787000041,54159.7780896 2026-07-02,19:27:16.000,183,11049432,-795,0,1783020435,12764.411803699993,372.80233305,54159.861935040004 2026-07-02,19:27:17.000,183,11049387,-795,0,1783020436,12764.378122149988,372.80233305,54159.8479608 2026-07-02,19:27:18.000,183,11049370,-795,0,1783020437,12764.351176909993,372.78118566000194,54159.95276760001 2026-07-02,19:27:19.000,183,11049364,-795,0,1783020438,12764.304022739998,372.78118566000194,54159.85494792001 2026-07-02,19:27:20.000,183,11049378,-795,0,1783020439,12764.223187019998,372.7741365300026,54159.84097368 2026-07-02,19:27:21.000,183,11049395,-795,0,1783020440,12764.216450710002,372.7741365300026,54159.89687064 2026-07-02,19:27:22.000,183,11049389,-795,0,1783020441,12764.209714399993,372.7670874000032,54159.97372896001 2026-07-02,19:27:23.000,183,11049337,-795,0,1783020442,12764.142351299997,372.74594000999787,54160.00167744001 2026-07-02,19:27:24.000,183,11049424,-795,0,1783020443,12764.095197130002,372.689546970003,54160.02263880001 2026-07-02,19:27:25.000,183,11049425,-795,0,1783020444,12764.000888789997,372.689546970003,54159.80603808001 2026-07-02,19:27:26.000,183,11049385,-795,0,1783020445,12763.994152480002,372.66839957999764,54159.87590928001 2026-07-02,19:27:27.000,183,11049380,-795,0,1783020446,12764.007625099992,372.689546970003,54159.97372896001 2026-07-02,19:27:28.000,183,11049394,-795,0,1783020447,12764.027834029992,372.7036452300017,54160.03661304 2026-07-02,19:27:29.000,183,11049371,-795,0,1783020448,12763.953734620001,372.68249784000363,54160.00866456 2026-07-02,19:27:30.000,183,11049400,-795,0,1783020449,12763.980679859997,372.68249784000363,54160.00866456 2026-07-02,19:27:31.000,183,11049408,-795,0,1783020450,12764.000888789997,372.68249784000363,54160.06456152 2026-07-02,19:27:32.000,183,11049421,-795,0,1783020451,12763.967207239992,372.7036452300017,54160.050587280006 2026-07-02,19:27:33.000,183,11049383,-795,0,1783020452,12763.933525690001,372.7247926199998,54159.99469032001 2026-07-02,19:27:34.000,183,11049388,-795,0,1783020453,12763.913316760001,372.689546970003,54159.92481912001 2026-07-02,19:27:36.000,183,11049388,-795,0,1783020455,12763.872898900001,372.7882347900013,54159.97372896001 2026-07-02,19:27:37.000,183,11049409,-795,0,1783020456,12763.940261999996,372.7882347900013,54160.1274456 2026-07-02,19:27:38.000,183,11049361,-795,0,1783020457,12763.886371519991,372.81643130999873,54160.10648424 2026-07-02,19:27:39.000,183,11049369,-795,0,1783020458,12763.933525690001,372.8657752200015,54160.15539408 2026-07-02,19:27:40.000,183,11049416,-795,0,1783020459,12763.825744729991,372.8657752200015,54159.91084488 2026-07-02,19:27:41.000,183,11049411,-795,0,1783020460,12763.859426279996,372.87987348000024,54159.980716080005 2026-07-02,19:27:42.000,183,11049420,-795,0,1783020461,12763.852689970001,372.92921739000303,54160.06456152 2026-07-02,19:27:43.000,183,11049417,-795,0,1783020462,12763.866162589991,372.9856104299979,54160.050587280006 2026-07-02,19:27:44.000,183,11049401,-795,0,1783020463,12763.805535799991,372.9644630399998,54159.95276760001 2026-07-02,19:27:45.000,183,11049420,-795,0,1783020464,12763.798799489996,372.99265956000454,54159.97372896001 2026-07-02,19:27:46.000,183,11049373,-795,0,1783020465,12763.74490900999,372.99265956000454,54159.88988352 2026-07-02,19:27:47.000,183,11049397,-795,0,1783020466,12763.79206318,373.0561017299988,54160.00167744001 2026-07-02,19:27:48.000,183,11049365,-795,0,1783020467,12763.75164532,373.04200347000005,54159.97372896001 2026-07-02,19:27:49.000,183,11049355,-795,0,1783020468,12763.70449114999,373.09134738000284,54159.95975472 2026-07-02,19:27:50.000,183,11049390,-795,0,1783020469,12763.596710189995,373.0983965100022,54159.7780896 2026-07-02,19:27:51.000,183,11049387,-795,0,1783020470,12763.637128049995,373.0983965100022,54159.87590928001 2026-07-02,19:27:52.000,183,11049399,-795,0,1783020471,12763.60344649999,373.1195439000003,54159.82001232 2026-07-02,19:27:53.000,183,11049401,-755,0,1783020472,12763.637128049995,373.133642159999,54159.89687064 2026-07-02,19:27:54.000,183,11049389,-795,0,1783020473,12763.60344649999,373.0983965100022,54159.917832 2026-07-02,19:27:55.000,183,11049345,-795,0,1783020474,12763.50240184999,373.12659302999964,54159.82001232 2026-07-02,19:27:56.000,183,11049411,-795,0,1783020475,12763.374411959994,373.133642159999,54159.42174648001 2026-07-02,19:27:57.000,183,11049351,-795,0,1783020476,12763.42830244,373.0842982500035,54159.75014112 2026-07-02,19:27:58.000,183,11049433,-715,0,1783020477,12763.387884579999,373.0842982500035,54159.980716080005 2026-07-02,19:27:59.000,183,11049327,-795,0,1783020478,12763.44851137,373.020856080002,54159.861935040004 2026-07-02,19:28:00.000,183,11049408,-755,0,1783020479,12763.327257789999,372.97856129999855,54159.83398656001 2026-07-02,19:28:01.000,183,11049379,-795,0,1783020480,12763.293576239994,372.9997086900039,54159.89687064 2026-07-02,19:28:02.000,183,11049382,-795,0,1783020481,12763.259894689989,372.9151191300043,54160.00866456 2026-07-02,19:28:03.000,183,11049349,-795,0,1783020482,12763.259894689989,372.9151191300043,54159.93879336 2026-07-02,19:28:04.000,183,11049353,-795,0,1783020483,12763.185795279998,372.85872609000216,54159.87590928001 2026-07-02,19:28:05.000,183,11049345,-795,0,1783020484,12763.111695869993,372.85872609000216,54159.85494792001 2026-07-02,19:28:06.000,183,11049377,-795,0,1783020485,12763.051069079993,372.8234804399981,54159.72917976 2026-07-02,19:28:07.000,183,11049408,-795,0,1783020486,12762.970233359993,372.7882347900013,54159.7780896 2026-07-02,19:28:08.000,183,11049415,-795,0,1783020487,12762.990442289993,372.7670874000032,54159.89687064 2026-07-02,19:28:09.000,183,11049351,-795,0,1783020488,12762.963497049997,372.7670874000032,54159.931806240005 2026-07-02,19:28:10.000,183,11049395,-795,0,1783020489,12762.882661329997,372.7388908799985,54159.79905096 2026-07-02,19:28:11.000,183,11049385,-795,0,1783020490,12762.842243469997,372.73184174999915,54159.77110248 2026-07-02,19:28:12.000,183,11049433,-795,0,1783020491,12762.869188709992,372.71774349000043,54159.82699944001 2026-07-02,19:28:13.000,183,11049433,-795,0,1783020492,12762.808561919992,372.7247926199998,54159.82001232 2026-07-02,19:28:14.000,183,11049392,-795,0,1783020493,12762.774880370001,372.7247926199998,54159.75712824001 2026-07-02,19:28:15.000,183,11049413,-795,0,1783020494,12762.673835720001,372.73184174999915,54159.6732828 2026-07-02,19:28:17.000,183,11049379,-795,0,1783020496,12762.707517269992,372.74594000999787,54159.68026992 2026-07-02,19:28:18.000,183,11049434,-795,0,1783020497,12762.720989889996,372.7529891400045,54159.813025200005 2026-07-02,19:28:19.000,183,11049384,-795,0,1783020498,12762.720989889996,372.8093821799994,54159.72219264 2026-07-02,19:28:20.000,183,11049375,-795,0,1783020499,12762.667099409991,372.8093821799994,54159.68725704001 2026-07-02,19:28:21.000,183,11049382,-795,0,1783020500,12762.673835720001,372.8375787000041,54159.66629568001 2026-07-02,19:28:22.000,183,11049398,-795,0,1783020501,12762.653626790001,372.8516769600028,54159.58245024 2026-07-02,19:28:23.000,183,11049395,-795,0,1783020502,12762.61320893,372.8516769600028,54159.48463056 2026-07-02,19:28:24.000,183,11049389,-795,0,1783020503,12762.667099409991,372.9221682600037,54159.61738584001 2026-07-02,19:28:25.000,183,11049412,-795,0,1783020504,12762.680572029996,373.00675782000326,54159.68725704001 2026-07-02,19:28:26.000,183,11049378,-795,0,1783020505,12762.687308339991,372.9856104299979,54159.56847600001 2026-07-02,19:28:27.000,183,11049421,-795,0,1783020506,12762.653626790001,373.0138069500026,54159.44969496001 2026-07-02,19:28:28.000,183,11049337,-795,0,1783020507,12762.694044650001,373.0349543400007,54159.47065632001 2026-07-02,19:28:29.000,183,11049367,-795,0,1783020508,12762.660363099996,373.020856080002,54159.5335404 2026-07-02,19:28:30.000,183,11049422,-795,0,1783020509,12762.727726199992,373.0349543400007,54159.47065632001 2026-07-02,19:28:31.000,183,11049404,-795,0,1783020510,12762.734462510001,373.04200347000005,54159.41475936 2026-07-02,19:28:32.000,183,11049339,-795,0,1783020511,12762.680572029996,373.0772491200041,54159.36584952 2026-07-02,19:28:33.000,183,11049395,-795,0,1783020512,12762.707517269992,373.0349543400007,54159.40078512001 2026-07-02,19:28:34.000,183,11049349,-795,0,1783020513,12762.734462510001,372.9997086900039,54159.477643440005 2026-07-02,19:28:35.000,183,11049405,-795,0,1783020514,12762.633417860001,372.97856129999855,54159.35187528001 2026-07-02,19:28:36.000,183,11049337,-795,0,1783020515,12762.667099409991,372.94331565000175,54159.43572072 2026-07-02,19:28:37.000,183,11049389,-635,0,1783020516,12762.566054759991,372.87987348000024,54159.26802984 2026-07-02,19:28:38.000,183,11049376,-795,0,1783020517,12762.619945239996,372.8093821799994,54159.35187528001 2026-07-02,19:28:39.000,183,11049368,-795,0,1783020518,12762.667099409991,372.78118566000194,54159.28200408001 2026-07-02,19:28:40.000,183,11049380,-795,0,1783020519,12762.646890479991,372.76003827000386,54159.48463056 2026-07-02,19:28:41.000,183,11049399,-795,0,1783020520,12762.741198819996,372.6543013199989,54159.56148888 2026-07-02,19:28:42.000,183,11049393,-795,0,1783020521,12762.667099409991,372.6613504499983,54159.55450176 2026-07-02,19:28:43.000,183,11049353,-795,0,1783020522,12762.633417860001,372.6049574100034,54159.40078512001 2026-07-02,19:28:44.000,183,11049355,-795,0,1783020523,12762.586263689991,372.5274169800032,54159.51257904 2026-07-02,19:28:45.000,183,11049392,-795,0,1783020524,12762.57279107,372.5062695899978,54159.40078512001 2026-07-02,19:28:46.000,183,11049389,-795,0,1783020525,12762.44480117999,372.4569256800023,54159.35187528001 2026-07-02,19:28:47.000,183,11049394,-795,0,1783020526,12762.195557709994,372.36528699000337,54159.05142912 2026-07-02,19:28:48.000,183,11049409,-795,0,1783020527,12762.337020219995,372.2454517799997,54159.21912 2026-07-02,19:28:49.000,183,11049410,-795,0,1783020528,12762.46501010999,372.1467639600014,54159.358862400004 2026-07-02,19:28:50.000,183,11049387,-795,0,1783020529,12762.498691659996,372.13971483000205,54159.309952560005 2026-07-02,19:28:51.000,183,11049327,-795,0,1783020530,12762.438064869995,372.1608622200001,54159.23309424001 2026-07-02,19:28:52.000,183,11049410,-795,0,1783020531,12762.458273799995,372.17496047999884,54159.37283664001 2026-07-02,19:28:53.000,183,11049371,-795,0,1783020532,12762.397647009995,372.20315700000356,54159.34488816 2026-07-02,19:28:54.000,183,11049383,-795,0,1783020533,12762.31007498,372.1679113499995,54159.28200408001 2026-07-02,19:28:55.000,183,11049356,-755,0,1783020534,12762.195557709994,372.1467639600014,54159.05841624 2026-07-02,19:28:56.000,183,11049366,-795,0,1783020535,12762.195557709994,372.0692235300012,54159.17021016 2026-07-02,19:28:57.000,183,11049349,-795,0,1783020536,12762.20903033,372.04102701000375,54159.093351840005 2026-07-02,19:28:58.000,183,11049403,-795,0,1783020537,12762.33028391,372.05512527000246,54159.12828744 2026-07-02,19:28:59.000,183,11049372,-795,0,1783020538,12762.40438331999,372.13971483000205,54159.24008136 2026-07-02,19:29:00.000,183,11049393,-795,0,1783020539,12762.28986605,372.17496047999884,54159.20514576001 2026-07-02,19:29:01.000,183,11049409,-795,0,1783020540,12762.32354759999,372.1961078700042,54159.23309424001 2026-07-02,19:29:02.000,183,11049401,-795,0,1783020541,12762.235975569994,372.25955003999843,54159.142261680005 2026-07-02,19:29:03.000,183,11049437,-795,0,1783020542,12762.28312973999,372.2806974300038,54159.1492488 2026-07-02,19:29:04.000,183,11049401,-795,0,1783020543,12762.26965712,372.28774656000314,54159.25405560001 2026-07-02,19:29:05.000,183,11049356,-795,0,1783020544,12762.35049284,372.3088939500012,54159.33790104 2026-07-02,19:29:06.000,183,11049407,-795,0,1783020545,12762.35049284,372.3088939500012,54159.24008136 2026-07-02,19:29:07.000,183,11049390,-795,0,1783020546,12762.276393429995,372.36528699000337,54159.12828744 2026-07-02,19:29:08.000,183,11049374,-795,0,1783020547,12762.28986605,372.28774656000314,54159.12828744 2026-07-02,19:29:09.000,183,11049385,-795,0,1783020548,12762.377438079995,372.25955003999843,54159.191171520004 2026-07-02,19:29:10.000,183,11049373,-795,0,1783020549,12762.38417438999,372.2454517799997,54159.20514576001 2026-07-02,19:29:11.000,183,11049368,-795,0,1783020550,12762.3909107,372.2102061300029,54159.023480640004 2026-07-02,19:29:12.000,183,11049418,-795,0,1783020551,12762.37070177,372.2102061300029,54159.023480640004 2026-07-02,19:29:13.000,183,11049403,-795,0,1783020552,12762.42459224999,372.22430439000163,54159.05841624 2026-07-02,19:29:14.000,183,11049409,-795,0,1783020553,12762.438064869995,372.1679113499995,54159.093351840005 2026-07-02,19:29:15.000,183,11049354,-795,0,1783020554,12762.50542796999,372.17496047999884,54159.03745488001 2026-07-02,19:29:16.000,183,11049300,-795,0,1783020555,12762.458273799995,372.1467639600014,54159.06540336001 2026-07-02,19:29:17.000,183,11049388,-795,0,1783020556,12762.40438331999,372.1608622200001,54159.023480640004 2026-07-02,19:29:18.000,183,11049353,-795,0,1783020557,12762.43132856,372.1326657000027,54158.98155792 2026-07-02,19:29:19.000,183,11049350,-795,0,1783020558,12762.51216428,372.13971483000205,54159.0095064 2026-07-02,19:29:20.000,183,11049411,-635,0,1783020559,12762.44480117999,372.09037091999926,54159.023480640004 2026-07-02,19:29:21.000,183,11049387,-795,0,1783020560,12762.43132856,372.0692235300012,54158.99553216001 2026-07-02,19:29:22.000,183,11049353,-795,0,1783020561,12762.316811289995,372.0480761400031,54158.876751120006 2026-07-02,19:29:23.000,183,11049357,-795,0,1783020562,12762.438064869995,372.04102701000375,54159.0793776 2026-07-02,19:29:24.000,183,11049360,-795,0,1783020563,12762.357229149995,371.99168310000096,54159.08636472001 2026-07-02,19:29:25.000,183,11049382,-795,0,1783020564,12762.35049284,371.9705357100029,54159.044442000006 2026-07-02,19:29:26.000,183,11049394,-795,0,1783020565,12762.28986605,371.9211918000001,54158.9396352 2026-07-02,19:29:27.000,183,11049398,-795,0,1783020566,12762.235975569994,371.9211918000001,54158.89072536 2026-07-02,19:29:28.000,183,11049394,-795,0,1783020567,12762.22250294999,371.87889702000393,54158.95360944 2026-07-02,19:29:29.000,183,11049402,-795,0,1783020568,12762.28986605,371.8718478900046,54159.05841624 2026-07-02,19:29:30.000,183,11049372,-795,0,1783020569,12762.256184499995,371.8013565900037,54159.05142912 2026-07-02,19:29:31.000,183,11049377,-795,0,1783020570,12762.195557709994,371.7872583299977,54159.03745488001 2026-07-02,19:29:32.000,183,11049390,-795,0,1783020571,12762.087776749999,371.70971790000476,54158.89771248001 2026-07-02,19:29:33.000,183,11049399,-795,0,1783020572,12762.168612469999,371.7167670300041,54159.05142912 2026-07-02,19:29:34.000,183,11049376,-795,0,1783020573,12762.134930919994,371.7167670300041,54159.093351840005 2026-07-02,19:29:35.000,183,11049388,-795,0,1783020574,12762.128194609999,371.69561963999877,54159.25405560001 2026-07-02,19:29:36.000,183,11049424,-795,0,1783020575,12762.060831509989,371.6392266000039,54159.03046776 2026-07-02,19:29:38.000,183,11049396,-795,0,1783020577,12762.114721989994,371.66742312000133,54159.1492488 2026-07-02,19:29:39.000,183,11049393,-795,0,1783020578,12762.175348779994,371.6744722500007,54159.20514576001 2026-07-02,19:29:40.000,183,11049397,-795,0,1783020579,12762.067567819999,371.6392266000039,54159.1492488 2026-07-02,19:29:41.000,183,11049408,-795,0,1783020580,12762.081040439989,371.63217747000454,54159.13527456001 2026-07-02,19:29:42.000,183,11049387,-795,0,1783020581,12762.040622579989,371.6251283399979,54159.11431320001 2026-07-02,19:29:43.000,183,11049385,-795,0,1783020582,12761.966523169998,371.66742312000133,54158.81386704 2026-07-02,19:29:44.000,183,11049430,-795,0,1783020583,12761.986732099998,371.63217747000454,54158.98155792 2026-07-02,19:29:45.000,183,11049361,-795,0,1783020584,12762.020413649989,371.64627573000325,54159.03745488001 2026-07-02,19:29:46.000,183,11049377,-795,0,1783020585,12762.027149959998,371.63217747000454,54159.06540336001 2026-07-02,19:29:47.000,183,11049369,-795,0,1783020586,12762.027149959998,371.66742312000133,54159.07239048 2026-07-02,19:29:48.000,183,11049436,-795,0,1783020587,12761.919368999988,371.68152138000005,54158.96059656 2026-07-02,19:29:49.000,183,11049413,-795,0,1783020588,12761.905896379998,371.6885705099994,54158.84181552 2026-07-02,19:29:50.000,183,11049360,-795,0,1783020589,12761.899160069988,371.68152138000005,54158.82784128001 2026-07-02,19:29:51.000,183,11049421,-795,0,1783020590,12761.892423759993,371.66742312000133,54158.84181552 2026-07-02,19:29:52.000,183,11049402,-795,0,1783020591,12761.959786859989,371.6744722500007,54158.96059656 2026-07-02,19:29:53.000,183,11049394,-795,0,1783020592,12761.939577929988,371.63217747000454,54158.84880264001 2026-07-02,19:29:54.000,183,11049413,-795,0,1783020593,12761.946314239998,371.6533248600026,54158.93264808 2026-07-02,19:29:55.000,183,11049404,-795,0,1783020594,12761.966523169998,371.63217747000454,54158.81386704 2026-07-02,19:29:56.000,183,11049352,-795,0,1783020595,12761.946314239998,371.6744722500007,54158.86976400001 2026-07-02,19:29:57.000,183,11049411,-795,0,1783020596,12762.006941029998,371.63217747000454,54158.876751120006 2026-07-02,19:29:58.000,183,11049382,-795,0,1783020597,12761.946314239998,371.6533248600026,54158.81386704 2026-07-02,19:29:59.000,183,11049427,-795,0,1783020598,12762.027149959998,371.59693182000046,54158.84880264001 2026-07-02,19:30:00.000,183,11049388,-795,0,1783020599,12762.060831509989,371.5546370400043,54158.86277688 2026-07-02,19:30:01.000,183,11049391,-795,0,1783020600,12762.18208508999,371.5264405199996,54158.9396352 2026-07-02,19:30:02.000,183,11049404,-795,0,1783020601,12762.12145829999,371.51939139000024,54158.8348284 2026-07-02,19:30:03.000,183,11049379,-795,0,1783020602,12762.148403539999,371.49824400000216,54158.77194432 2026-07-02,19:30:04.000,183,11049348,-715,0,1783020603,12762.16187615999,371.4770966100041,54158.806879920005 2026-07-02,19:30:05.000,183,11049393,-795,0,1783020604,12762.24271187999,371.4770966100041,54158.695086 2026-07-02,19:30:06.000,183,11049398,-795,0,1783020605,12762.24271187999,371.4700474800047,54158.757970080005 2026-07-02,19:30:07.000,183,11049382,-795,0,1783020606,12762.24944819,371.4911948700028,54158.66713752 2026-07-02,19:30:08.000,183,11049352,-795,0,1783020607,12762.215766639994,371.48414574000344,54158.7649572 2026-07-02,19:30:09.000,183,11049406,-795,0,1783020608,12762.31007498,371.45594921999873,54158.88373824 2026-07-02,19:30:10.000,183,11049403,-795,0,1783020609,12762.37070177,371.4277527000013,54158.91867384001 2026-07-02,19:30:11.000,183,11049366,-795,0,1783020610,12762.40438331999,371.44185096,54158.95360944 2026-07-02,19:30:12.000,183,11049392,-795,0,1783020611,12762.36396545999,371.4700474800047,54158.96758368001 2026-07-02,19:30:13.000,183,11049463,-795,0,1783020612,12762.44480117999,371.4770966100041,54158.96758368001 2026-07-02,19:30:14.000,183,11049378,-795,0,1783020613,12762.438064869995,371.45594921999873,54159.06540336001 2026-07-02,19:30:15.000,183,11049367,-795,0,1783020614,12762.458273799995,371.4629983499981,54159.0095064 2026-07-02,19:30:16.000,183,11049443,-795,0,1783020615,12762.42459224999,371.4700474800047,54159.044442000006 2026-07-02,19:30:17.000,183,11049376,-795,0,1783020616,12762.50542796999,371.4770966100041,54159.06540336001 2026-07-02,19:30:18.000,183,11049409,-795,0,1783020617,12762.36396545999,371.48414574000344,54158.74399584 2026-07-02,19:30:19.000,183,11049375,-795,0,1783020618,12762.57279107,371.42070357000193,54159.093351840005 2026-07-02,19:30:20.000,183,11049431,-795,0,1783020619,12762.498691659996,371.3925070500045,54159.08636472001 2026-07-02,19:30:21.000,183,11049387,-795,0,1783020620,12762.49195535,371.37135965999914,54158.9046996 2026-07-02,19:30:22.000,183,11049401,-795,0,1783020621,12762.49195535,371.33611401000235,54159.0095064 2026-07-02,19:30:23.000,183,11049452,-795,0,1783020622,12762.48521903999,371.31496662000427,54158.96758368001 2026-07-02,19:30:24.000,183,11049390,-795,0,1783020623,12762.53237321,371.2797209700002,54159.06540336001 2026-07-02,19:30:25.000,183,11049427,-795,0,1783020624,12762.566054759991,371.2656227100015,54159.10033896 2026-07-02,19:30:26.000,183,11049394,-795,0,1783020625,12762.579527379996,371.2162787999987,54159.10732608 2026-07-02,19:30:27.000,183,11049382,-795,0,1783020626,12762.593,371.1810331500019,54159.06540336001 2026-07-02,19:30:28.000,183,11049427,-795,0,1783020627,12762.53237321,371.1316892399991,54158.98854504001 2026-07-02,19:30:29.000,183,11049405,-795,0,1783020628,12762.53237321,371.0823453300036,54158.925660960005 2026-07-02,19:30:30.000,183,11049406,-795,0,1783020629,12762.566054759991,371.0189031600021,54158.98854504001 2026-07-02,19:30:31.000,183,11049422,-795,0,1783020630,12762.640154169996,370.99070664000465,54159.05841624 2026-07-02,19:30:32.000,183,11049403,-795,0,1783020631,12762.626681549991,370.94136273000186,54159.023480640004 2026-07-02,19:30:33.000,183,11049393,-795,0,1783020632,12762.640154169996,370.9202153400038,54159.0095064 2026-07-02,19:30:34.000,183,11049389,-795,0,1783020633,12762.687308339991,370.89201881999907,54159.08636472001 2026-07-02,19:30:35.000,183,11049391,-795,0,1783020634,12762.720989889996,370.8074292599995,54159.05841624 2026-07-02,19:30:36.000,183,11049336,-795,0,1783020635,12762.720989889996,370.7651344800033,54159.07239048 2026-07-02,19:30:37.000,183,11049389,-795,0,1783020636,12762.626681549991,370.8003801300001,54158.79989280001 2026-07-02,19:30:39.000,183,11049397,-795,0,1783020638,12762.707517269992,370.7369379599986,54158.89072536 2026-07-02,19:30:40.000,183,11049421,-795,0,1783020639,12762.761407749997,370.71579057000054,54159.00251928 2026-07-02,19:30:41.000,183,11049367,-795,0,1783020640,12762.795089300002,370.7016923100018,54159.03745488001 2026-07-02,19:30:42.000,183,11049431,-795,0,1783020641,12762.781616679997,370.7087414400012,54159.00251928 2026-07-02,19:30:43.000,183,11049382,-795,0,1783020642,12762.835507160002,370.7087414400012,54158.89072536 2026-07-02,19:30:44.000,183,11049381,-795,0,1783020643,12762.808561919992,370.69464318000246,54158.94662232001 2026-07-02,19:30:45.000,183,11049333,-795,0,1783020644,12762.855716090002,370.71579057000054,54158.925660960005 2026-07-02,19:30:46.000,183,11049354,-795,0,1783020645,12762.855716090002,370.7369379599986,54159.00251928 2026-07-02,19:30:47.000,183,11049392,-795,0,1783020646,12762.855716090002,370.75808535000397,54158.925660960005 2026-07-02,19:30:48.000,183,11049399,-795,0,1783020647,12762.848979779992,370.7651344800033,54158.974570800005 2026-07-02,19:30:49.000,183,11049416,-795,0,1783020648,12762.828770849992,370.7721836100027,54158.9396352 2026-07-02,19:30:51.000,183,11049381,-795,0,1783020650,12762.970233359993,370.8003801300001,54159.07239048 2026-07-02,19:30:52.000,183,11049324,-795,0,1783020651,12762.997178600002,370.7721836100027,54158.98155792 2026-07-02,19:30:53.000,183,11049353,-795,0,1783020652,12763.030860149993,370.79333100000076,54158.9396352 2026-07-02,19:30:54.000,183,11049407,-795,0,1783020653,12763.071278009993,370.8003801300001,54158.94662232001 2026-07-02,19:30:55.000,183,11049387,-795,0,1783020654,12763.111695869993,370.7862818700014,54159.03046776 2026-07-02,19:30:56.000,183,11049419,-795,0,1783020655,12763.131904799993,370.79333100000076,54159.05841624 2026-07-02,19:30:57.000,183,11049404,-795,0,1783020656,12763.259894689989,370.7862818700014,54159.21912 2026-07-02,19:30:58.000,183,11049420,-795,0,1783020657,12763.293576239994,370.79333100000076,54159.17719728 2026-07-02,19:30:59.000,183,11049410,-795,0,1783020658,12763.313785169994,370.8003801300001,54159.26802984 2026-07-02,19:31:00.000,183,11049399,-795,0,1783020659,12763.253158379994,370.8003801300001,54159.12130032 2026-07-02,19:31:01.000,183,11049431,-795,0,1783020660,12763.266630999999,370.8356257800042,54159.10033896 2026-07-02,19:31:02.000,183,11049437,-795,0,1783020661,12763.32052147999,370.82857665000483,54159.13527456001 2026-07-02,19:31:03.000,183,11049400,-795,0,1783020662,12763.38114826999,370.8003801300001,54159.191171520004 2026-07-02,19:31:04.000,183,11049416,-795,0,1783020663,12763.38114826999,370.7862818700014,54159.24008136 2026-07-02,19:31:05.000,183,11049392,-795,0,1783020664,12763.40809351,370.81447838999884,54159.1492488 2026-07-02,19:31:06.000,183,11049401,-795,0,1783020665,12763.435038749994,370.8074292599995,54159.10732608 2026-07-02,19:31:07.000,183,11049377,-795,0,1783020666,12763.495665539995,370.77923274000204,54159.19815864 2026-07-02,19:31:08.000,183,11049400,-795,0,1783020667,12763.46198398999,370.71579057000054,54159.10732608 2026-07-02,19:31:09.000,183,11049390,-795,0,1783020668,12763.475456609995,370.6875940500031,54159.17719728 2026-07-02,19:31:10.000,183,11049417,-795,0,1783020669,12763.40135719999,370.6593975299984,54159.142261680005 2026-07-02,19:31:11.000,183,11049381,-795,0,1783020670,12763.40809351,370.6382501400003,54159.05841624 2026-07-02,19:31:12.000,183,11049420,-795,0,1783020671,12763.46198398999,370.652348399999,54159.212132880006 2026-07-02,19:31:13.000,183,11049398,-795,0,1783020672,12763.44177505999,370.6030044900035,54159.22610712 2026-07-02,19:31:14.000,183,11049381,-795,0,1783020673,12763.40809351,370.5536605800007,54159.142261680005 2026-07-02,19:31:15.000,183,11049387,-795,0,1783020674,12763.354203029994,370.54661145000136,54159.06540336001 2026-07-02,19:31:16.000,183,11049360,-795,0,1783020675,12763.394620889994,370.4761201500005,54159.15623592001 2026-07-02,19:31:17.000,183,11049423,-795,0,1783020676,12763.40135719999,370.4761201500005,54159.142261680005 2026-07-02,19:31:18.000,183,11049432,-795,0,1783020677,12763.38114826999,370.4408745000037,54159.18418440001 2026-07-02,19:31:19.000,183,11049426,-795,0,1783020678,12763.387884579999,370.41972710999835,54159.0793776 2026-07-02,19:31:20.000,183,11049424,-795,0,1783020679,12763.36093933999,370.38448146000155,54159.15623592001 2026-07-02,19:31:21.000,183,11049405,-795,0,1783020680,12763.387884579999,370.37038320000283,54159.17719728 2026-07-02,19:31:22.000,183,11049399,-795,0,1783020681,12763.4687203,370.34923581000476,54159.2889912 2026-07-02,19:31:23.000,183,11049417,-795,0,1783020682,12763.46198398999,370.3633340700035,54159.31693968 2026-07-02,19:31:24.000,183,11049415,-795,0,1783020683,12763.42830244,370.3139901600007,54159.24706848 2026-07-02,19:31:25.000,183,11049400,-795,0,1783020684,12763.387884579999,370.38448146000155,54159.0793776 2026-07-02,19:31:26.000,183,11049379,-795,0,1783020685,12763.40135719999,370.3774323300022,54159.142261680005 2026-07-02,19:31:27.000,183,11049430,-795,0,1783020686,12763.435038749994,370.3774323300022,54159.12828744 2026-07-02,19:31:28.000,183,11049385,-795,0,1783020687,12763.495665539995,370.3774323300022,54159.27501696 2026-07-02,19:31:29.000,183,11049430,-795,0,1783020688,12763.54955602,370.412677979999,54159.33790104 2026-07-02,19:31:30.000,183,11049347,-795,0,1783020689,12763.44851137,370.39857972000027,54159.15623592001 2026-07-02,19:31:31.000,183,11049391,-795,0,1783020690,12763.495665539995,370.43382537000434,54159.25405560001 2026-07-02,19:31:32.000,183,11049392,-795,0,1783020691,12763.58323756999,370.4267762399977,54159.2889912 2026-07-02,19:31:33.000,183,11049392,-795,0,1783020692,12763.62365542999,370.48316927999986,54159.25405560001 2026-07-02,19:31:34.000,183,11049410,-795,0,1783020693,12763.596710189995,370.46907102000114,54159.21912 2026-07-02,19:31:35.000,183,11049367,-795,0,1783020694,12763.616919119995,370.48316927999986,54159.22610712 2026-07-02,19:31:36.000,183,11049427,-795,0,1783020695,12763.6708096,370.539562320002,54159.44270784 2026-07-02,19:31:37.000,183,11049391,-795,0,1783020696,12763.785326869991,370.5184149300039,54159.526553280004 2026-07-02,19:31:38.000,183,11049419,-795,0,1783020697,12763.717963769996,370.5184149300039,54159.261042720005 2026-07-02,19:31:39.000,183,11049403,-795,0,1783020698,12763.77185425,370.5748079699988,54159.50559192 2026-07-02,19:31:40.000,183,11049406,-795,0,1783020699,12763.75164532,370.539562320002,54159.379823760006 2026-07-02,19:31:41.000,183,11049417,-795,0,1783020700,12763.75164532,370.5748079699988,54159.37283664001 2026-07-02,19:31:42.000,183,11049375,-795,0,1783020701,12763.798799489996,370.59595536000415,54159.40078512001 2026-07-02,19:31:43.000,183,11049362,-795,0,1783020702,12763.899844139996,370.58185709999816,54159.58245024 2026-07-02,19:31:44.000,183,11049403,-795,0,1783020703,12763.920053069996,370.5889062300048,54159.61738584001 2026-07-02,19:31:45.000,183,11049452,-795,0,1783020704,12763.946998309992,370.6030044900035,54159.5335404 2026-07-02,19:31:46.000,183,11049392,-795,0,1783020705,12763.960470929997,370.58185709999816,54159.49161768001 2026-07-02,19:31:47.000,183,11049371,-795,0,1783020706,12763.987416169992,370.6100536200029,54159.65930856001 2026-07-02,19:31:48.000,183,11049355,-595,0,1783020707,12764.027834029992,370.59595536000415,54159.547514640006 2026-07-02,19:31:49.000,183,11049413,-795,0,1783020708,12764.034570340002,370.61710275000223,54159.50559192 2026-07-02,19:31:50.000,183,11049393,-795,0,1783020709,12764.014361410002,370.6241518800016,54159.47065632001 2026-07-02,19:31:51.000,183,11049405,-795,0,1783020710,12763.987416169992,370.6382501400003,54159.393798 2026-07-02,19:31:52.000,183,11049396,-795,0,1783020711,12764.095197130002,370.63120101000095,54159.51257904 2026-07-02,19:31:53.000,183,11049387,-795,0,1783020712,12764.155823920002,370.64529926999967,54159.61738584001 2026-07-02,19:31:54.000,183,11049386,-795,0,1783020713,12764.135614990002,370.66644665999775,54159.596424480005 2026-07-02,19:31:55.000,183,11049371,-795,0,1783020714,12764.128878679992,370.68054492000374,54159.56148888 2026-07-02,19:31:56.000,183,11049338,-795,0,1783020715,12764.014361410002,370.66644665999775,54159.38681088 2026-07-02,19:31:57.000,183,11049361,-675,0,1783020716,12764.000888789997,370.6241518800016,54159.43572072 2026-07-02,19:31:58.000,183,11049394,-795,0,1783020717,12764.074988200002,370.4761201500005,54159.35187528001 2026-07-02,19:31:59.000,183,11049405,-795,0,1783020718,12764.142351299997,370.40562884999963,54159.28200408001 2026-07-02,19:32:00.000,183,11049392,-795,0,1783020719,12764.283813809998,370.3774323300022,54159.18418440001 2026-07-02,19:32:01.000,183,11049403,-795,0,1783020720,12764.357913219988,370.50431666999793,54159.30296544001 2026-07-02,19:32:02.000,183,11049358,-795,0,1783020721,12764.425276319998,370.5536605800007,54159.477643440005 2026-07-02,19:32:03.000,183,11049374,-795,0,1783020722,12764.391594769993,370.6382501400003,54159.51956616001 2026-07-02,19:32:04.000,183,11049335,-795,0,1783020723,12764.378122149988,370.6734957900044,54159.47065632001 2026-07-02,19:32:05.000,183,11049355,-795,0,1783020724,12764.283813809998,370.7087414400012,54159.212132880006 2026-07-02,19:32:06.000,183,11049390,-795,0,1783020725,12764.391594769993,370.68054492000374,54159.34488816 2026-07-02,19:32:07.000,183,11049403,-795,0,1783020726,12764.512848349994,370.6382501400003,54159.40078512001 2026-07-02,19:32:08.000,183,11049385,-755,0,1783020727,12764.553266209994,370.54661145000136,54159.4636692 2026-07-02,19:32:09.000,183,11049388,-675,0,1783020728,12764.465694179999,370.51136580000457,54159.43572072 2026-07-02,19:32:10.000,183,11049428,-795,0,1783020729,12764.344440599998,370.4408745000037,54159.393798 2026-07-02,19:32:11.000,183,11049381,-795,0,1783020730,12764.364649529998,370.4902184099992,54159.54052752001 2026-07-02,19:32:12.000,183,11049368,-795,0,1783020731,12764.364649529998,370.4902184099992,54159.645334320005 2026-07-02,19:32:13.000,183,11049387,-795,0,1783020732,12764.324231669998,370.53251319000265,54159.72219264 2026-07-02,19:32:14.000,183,11049391,-795,0,1783020733,12764.317495359988,370.59595536000415,54159.65232144 2026-07-02,19:32:15.000,183,11049413,-795,0,1783020734,12764.256868570003,370.63120101000095,54159.6034116 2026-07-02,19:32:16.000,183,11049401,-795,0,1783020735,12764.344440599998,370.63120101000095,54159.694244160004 2026-07-02,19:32:17.000,183,11049384,-795,0,1783020736,12764.438748939989,370.63120101000095,54159.99469032001 2026-07-02,19:32:18.000,183,11049408,-795,0,1783020737,12764.452221559994,370.6100536200029,54160.00167744001 2026-07-02,19:32:19.000,183,11049393,-795,0,1783020738,12764.452221559994,370.6100536200029,54160.0575744 2026-07-02,19:32:20.000,183,11049402,-795,0,1783020739,12764.391594769993,370.68054492000374,54159.96674184 2026-07-02,19:32:21.000,183,11049402,-795,0,1783020740,12764.411803699993,370.6241518800016,54159.8479608 2026-07-02,19:32:22.000,183,11049435,-795,0,1783020741,12764.512848349994,370.64529926999967,54159.88988352 2026-07-02,19:32:23.000,183,11049415,-795,0,1783020742,12764.566738829999,370.66644665999775,54160.08552288 2026-07-02,19:32:24.000,183,11049456,-795,0,1783020743,12764.526320969999,370.68054492000374,54160.06456152 2026-07-02,19:32:25.000,183,11049387,-795,0,1783020744,12764.533057279994,370.7016923100018,54159.9877032 2026-07-02,19:32:26.000,183,11049398,-795,0,1783020745,12764.573475139994,370.69464318000246,54159.94578048 2026-07-02,19:32:27.000,183,11049360,-795,0,1783020746,12764.62736562,370.7228396999999,54160.03661304 2026-07-02,19:32:28.000,183,11049395,-795,0,1783020747,12764.654310859994,370.7510362200046,54159.94578048 2026-07-02,19:32:29.000,183,11049403,-795,0,1783020748,12764.64757455,370.743987089998,54159.99469032001 2026-07-02,19:32:30.000,183,11049398,-795,0,1783020749,12764.62736562,370.75808535000397,54159.93879336 2026-07-02,19:32:31.000,183,11049447,-795,0,1783020750,12764.66104716999,370.743987089998,54159.93879336 2026-07-02,19:32:32.000,183,11049352,-795,0,1783020751,12764.72167395999,370.7228396999999,54160.04360016001 2026-07-02,19:32:33.000,183,11049409,-795,0,1783020752,12764.80250967999,370.7369379599986,54160.15539408 2026-07-02,19:32:34.000,183,11049416,-795,0,1783020753,12764.714937649995,370.7721836100027,54159.980716080005 2026-07-02,19:32:35.000,183,11049412,-795,0,1783020754,12764.80250967999,370.7510362200046,54160.08552288 2026-07-02,19:32:36.000,183,11049434,-795,0,1783020755,12764.76882813,370.71579057000054,54159.917832 2026-07-02,19:32:37.000,183,11049378,-795,0,1783020756,12764.78230074999,370.72988882999925,54159.95276760001 2026-07-02,19:32:38.000,183,11049417,-795,0,1783020757,12764.795773369995,370.743987089998,54159.93879336 2026-07-02,19:32:39.000,183,11049382,-795,0,1783020758,12764.76882813,370.71579057000054,54159.5335404 2026-07-02,19:32:41.000,183,11049395,-795,0,1783020760,12764.84292753999,370.75808535000397,54159.88988352 2026-07-02,19:32:42.000,183,11049410,-795,0,1783020761,12764.90355432999,370.7510362200046,54159.980716080005 2026-07-02,19:32:43.000,183,11049356,-795,0,1783020762,12764.86313646999,370.8215275199982,54160.02263880001 2026-07-02,19:32:44.000,183,11049347,-795,0,1783020763,12764.86987278,370.8003801300001,54159.980716080005 2026-07-02,19:32:45.000,183,11049404,-795,0,1783020764,12764.86987278,370.870871430001,54159.93879336 2026-07-02,19:32:46.000,183,11049390,-795,0,1783020765,12764.89008171,370.82857665000483,54159.96674184 2026-07-02,19:32:47.000,183,11049384,-795,0,1783020766,12764.937235879996,370.86382230000163,54160.03661304 2026-07-02,19:32:48.000,183,11049419,-795,0,1783020767,12764.92376325999,370.8849696899997,54160.00866456 2026-07-02,19:32:49.000,183,11049385,-795,0,1783020768,12764.856400159995,370.9202153400038,54159.93879336 2026-07-02,19:32:50.000,183,11049371,-795,0,1783020769,12764.937235879996,370.9484118600012,54160.029625920004 2026-07-02,19:32:51.000,183,11049437,-755,0,1783020770,12764.896818019995,370.9343136000025,54159.89687064 2026-07-02,19:32:52.000,183,11049386,-795,0,1783020771,12764.9507085,370.92726447000314,54159.99469032001 2026-07-02,19:32:53.000,183,11049393,-795,0,1783020772,12764.94397218999,370.94136273000186,54160.04360016001 2026-07-02,19:32:54.000,183,11049403,-795,0,1783020773,12764.97091743,370.9695592499993,54160.11347136 2026-07-02,19:32:55.000,183,11049394,-795,0,1783020774,12764.94397218999,370.97660837999865,54160.07154864001 2026-07-02,19:32:56.000,183,11049392,-795,0,1783020775,12764.917026949995,370.983657509998,54160.0575744 2026-07-02,19:32:57.000,183,11049399,-795,0,1783020776,12764.957444809996,370.97660837999865,54160.16238120001 2026-07-02,19:32:58.000,183,11049398,-795,0,1783020777,12764.957444809996,370.9484118600012,54160.197316800004 2026-07-02,19:32:59.000,183,11049400,-795,0,1783020778,12764.94397218999,370.9202153400038,54160.2322524 2026-07-02,19:33:00.000,183,11049362,-795,0,1783020779,12764.92376325999,370.92726447000314,54160.13443272 2026-07-02,19:33:01.000,183,11049436,-795,0,1783020780,12764.84292753999,370.87792056000035,54160.06456152 2026-07-02,19:33:02.000,183,11049371,-795,0,1783020781,12764.84292753999,370.870871430001,54160.11347136 2026-07-02,19:33:03.000,183,11049397,-795,0,1783020782,12764.82271860999,370.8074292599995,54160.26020088001 2026-07-02,19:33:04.000,183,11049411,-795,0,1783020783,12764.84966385,370.8849696899997,54160.267188000005 2026-07-02,19:33:05.000,183,11049432,-795,0,1783020784,12764.80924599,370.77923274000204,54160.20430392 2026-07-02,19:33:06.000,183,11049393,-795,0,1783020785,12764.80250967999,370.743987089998,54160.218278160006 2026-07-02,19:33:07.000,183,11049412,-755,0,1783020786,12764.856400159995,370.6593975299984,54160.27417512 2026-07-02,19:33:08.000,183,11049364,-795,0,1783020787,12764.86987278,370.6030044900035,54160.19032968001 2026-07-02,19:33:09.000,183,11049409,-795,0,1783020788,12764.94397218999,370.5184149300039,54160.26020088001 2026-07-02,19:33:10.000,183,11049384,-795,0,1783020789,12764.92376325999,370.58185709999816,54160.00167744001 2026-07-02,19:33:11.000,183,11049410,-795,0,1783020790,12764.977653739996,370.68054492000374,54160.050587280006 2026-07-02,19:33:12.000,183,11049386,-715,0,1783020791,12764.92376325999,370.77923274000204,54160.14141984001 2026-07-02,19:33:13.000,183,11049391,-795,0,1783020792,12764.957444809996,370.79333100000076,54160.25321376 2026-07-02,19:33:14.000,183,11049418,-795,0,1783020793,12764.917026949995,370.81447838999884,54160.24622664 2026-07-02,19:33:15.000,183,11049418,-795,0,1783020794,12764.957444809996,370.8215275199982,54160.26020088001 2026-07-02,19:33:16.000,183,11049377,-795,0,1783020795,12764.88334539999,370.86382230000163,54160.148406960005 2026-07-02,19:33:17.000,183,11049318,-795,0,1783020796,12764.88334539999,370.86382230000163,54160.07853576 2026-07-02,19:33:18.000,183,11049424,-795,0,1783020797,12764.937235879996,370.870871430001,54160.09251000001 2026-07-02,19:33:19.000,183,11049411,-795,0,1783020798,12764.937235879996,370.89201881999907,54160.08552288 2026-07-02,19:33:20.000,183,11049393,-795,0,1783020799,12764.917026949995,370.983657509998,54160.0575744 2026-07-02,19:33:21.000,183,11049385,-795,0,1783020800,12764.97091743,370.9202153400038,54159.87590928001 2026-07-02,19:33:22.000,183,11049408,-795,0,1783020801,12765.071962080001,370.983657509998,54160.07154864001 2026-07-02,19:33:23.000,183,11049408,-795,0,1783020802,12765.112379940001,370.99070664000465,54160.17635544 2026-07-02,19:33:24.000,183,11049401,-795,0,1783020803,12765.098907319996,371.0330014200008,54160.18334256 2026-07-02,19:33:25.000,183,11049367,-795,0,1783020804,12765.173006730001,371.0330014200008,54160.14141984001 2026-07-02,19:33:26.000,183,11049380,-795,0,1783020805,12765.085434699991,371.0330014200008,54160.07154864001 2026-07-02,19:33:27.000,183,11049389,-795,0,1783020806,12765.119116249996,371.04005055000016,54160.02263880001 2026-07-02,19:33:28.000,183,11049384,-795,0,1783020807,12765.173006730001,371.0682470700049,54160.12045848001 2026-07-02,19:33:29.000,183,11049372,-795,0,1783020808,12765.233633520002,371.0330014200008,54160.19032968001 2026-07-02,19:33:30.000,183,11049393,-795,0,1783020809,12765.220160899997,371.0189031600021,54160.148406960005 2026-07-02,19:33:31.000,183,11049406,-795,0,1783020810,12765.119116249996,370.983657509998,54159.86892216 2026-07-02,19:33:32.000,183,11049356,-795,0,1783020811,12765.119116249996,371.04005055000016,54160.00866456 2026-07-02,19:33:33.000,183,11049333,-795,0,1783020812,12765.146061489992,370.983657509998,54160.08552288 2026-07-02,19:33:34.000,183,11049399,-795,0,1783020813,12765.139325179996,370.997755770004,54160.11347136 2026-07-02,19:33:35.000,183,11049365,-795,0,1783020814,12765.132588870001,370.92726447000314,54160.1274456 2026-07-02,19:33:36.000,183,11049364,-795,0,1783020815,12765.092171010001,370.983657509998,54160.10648424 2026-07-02,19:33:37.000,183,11049414,-795,0,1783020816,12765.105643629991,370.92726447000314,54160.08552288 2026-07-02,19:33:38.000,183,11049402,-795,0,1783020817,12765.125852559991,370.9202153400038,54160.25321376 2026-07-02,19:33:39.000,183,11049371,-795,0,1783020818,12765.092171010001,370.89201881999907,54160.3021236 2026-07-02,19:33:40.000,183,11049380,-795,0,1783020819,12765.045016839991,370.81447838999884,54159.95975472 2026-07-02,19:33:42.000,183,11049359,-795,0,1783020821,12765.05175315,370.7862818700014,54160.23923952001 2026-07-02,19:33:43.000,183,11049431,-795,0,1783020822,12765.065225769991,370.7721836100027,54160.40693040001 2026-07-02,19:33:44.000,183,11049390,-795,0,1783020823,12765.065225769991,370.7651344800033,54160.44885312 2026-07-02,19:33:45.000,183,11049412,-795,0,1783020824,12765.045016839991,370.7228396999999,54160.365007680004 2026-07-02,19:33:46.000,183,11049426,-795,0,1783020825,12765.03154422,370.69464318000246,54160.30911072001 2026-07-02,19:33:47.000,183,11049353,-795,0,1783020826,12765.098907319996,370.6593975299984,54160.45584024001 2026-07-02,19:33:48.000,183,11049363,-795,0,1783020827,12765.058489459996,370.6875940500031,54160.483788720005 2026-07-02,19:33:49.000,183,11049375,-795,0,1783020828,12765.092171010001,370.63120101000095,54160.441866 2026-07-02,19:33:50.000,183,11049347,-795,0,1783020829,12765.03154422,370.652348399999,54160.3021236 2026-07-02,19:33:51.000,183,11049366,-795,0,1783020830,12765.085434699991,370.6382501400003,54160.18334256 2026-07-02,19:33:52.000,183,11049385,-795,0,1783020831,12765.125852559991,370.6382501400003,54160.17635544 2026-07-02,19:33:53.000,183,11049397,-795,0,1783020832,12765.193215660001,370.6241518800016,54160.26020088001 2026-07-02,19:33:54.000,183,11049414,-795,0,1783020833,12765.253842450002,370.652348399999,54160.35802056001 2026-07-02,19:33:55.000,183,11049382,-795,0,1783020834,12765.287523999992,370.66644665999775,54160.37898192001 2026-07-02,19:33:56.000,183,11049348,-795,0,1783020835,12765.307732929992,370.68054492000374,54160.30911072001 2026-07-02,19:33:57.000,183,11049343,-795,0,1783020836,12765.334678170002,370.6100536200029,54160.23923952001 2026-07-02,19:33:58.000,183,11049409,-795,0,1783020837,12765.354887100002,370.51136580000457,54160.07853576 2026-07-02,19:33:59.000,183,11049399,-795,0,1783020838,12765.300996619997,370.44792363000306,54159.93879336 2026-07-02,19:34:00.000,183,11049355,-795,0,1783020839,12765.193215660001,370.412677979999,54159.97372896001 2026-07-02,19:34:01.000,183,11049406,-795,0,1783020840,12765.159534109996,370.539562320002,54160.14141984001 2026-07-02,19:34:02.000,183,11049391,-795,0,1783020841,12765.078698389996,370.6875940500031,54160.03661304 2026-07-02,19:34:03.000,183,11049385,-795,0,1783020842,12765.247106139992,370.77923274000204,54160.25321376 2026-07-02,19:34:04.000,183,11049386,-755,0,1783020843,12765.240369829997,370.7369379599986,54160.20430392 2026-07-02,19:34:05.000,183,11049359,-795,0,1783020844,12765.354887100002,370.72988882999925,54160.28116224 2026-07-02,19:34:06.000,183,11049383,-795,0,1783020845,12765.287523999992,370.7087414400012,54160.19032968001 2026-07-02,19:34:07.000,183,11049376,-795,0,1783020846,12765.381832339997,370.69464318000246,54160.316097840005 2026-07-02,19:34:08.000,183,11049370,-795,0,1783020847,12765.321205549997,370.7016923100018,54160.24622664 2026-07-02,19:34:09.000,183,11049394,-795,0,1783020848,12765.375096030002,370.6593975299984,54160.3021236 2026-07-02,19:34:10.000,183,11049346,-795,0,1783020849,12765.368359719992,370.7087414400012,54160.26020088001 2026-07-02,19:34:11.000,183,11049354,-795,0,1783020850,12765.408777579993,370.6593975299984,54160.39295616 2026-07-02,19:34:12.000,183,11049377,-795,0,1783020851,12765.267315069992,370.7228396999999,54160.218278160006 2026-07-02,19:34:13.000,183,11049351,-795,0,1783020852,12765.260578759997,370.68054492000374,54160.13443272 2026-07-02,19:34:14.000,183,11049391,-795,0,1783020853,12765.280787689997,370.7016923100018,54160.19032968001 2026-07-02,19:34:15.000,183,11049427,-795,0,1783020854,12765.334678170002,370.71579057000054,54160.316097840005 2026-07-02,19:34:16.000,183,11049356,-795,0,1783020855,12765.321205549997,370.743987089998,54160.35802056001 2026-07-02,19:34:17.000,183,11049415,-795,0,1783020856,12765.334678170002,370.7016923100018,54160.30911072001 2026-07-02,19:34:18.000,183,11049387,-795,0,1783020857,12765.274051380002,370.71579057000054,54160.22526528 2026-07-02,19:34:19.000,183,11049379,-795,0,1783020858,12765.327941859992,370.6875940500031,54160.33705920001 2026-07-02,19:34:20.000,183,11049389,-795,0,1783020859,12765.314469240002,370.71579057000054,54160.3719948 2026-07-02,19:34:21.000,183,11049385,-795,0,1783020860,12765.300996619997,370.64529926999967,54160.3719948 2026-07-02,19:34:22.000,183,11049393,-795,0,1783020861,12765.226897209992,370.6382501400003,54160.35103344 2026-07-02,19:34:23.000,183,11049361,-795,0,1783020862,12765.240369829997,370.61710275000223,54160.25321376 2026-07-02,19:34:24.000,183,11049411,-795,0,1783020863,12765.267315069992,370.61710275000223,54160.42090464 2026-07-02,19:34:25.000,183,11049414,-795,0,1783020864,12765.267315069992,370.6030044900035,54160.42789176001 2026-07-02,19:34:26.000,183,11049376,-795,0,1783020865,12765.206688279992,370.5748079699988,54160.37898192001 2026-07-02,19:34:27.000,183,11049390,-795,0,1783020866,12765.166270419992,370.539562320002,54160.28116224 2026-07-02,19:34:28.000,183,11049429,-795,0,1783020867,12765.125852559991,370.53251319000265,54160.33007208001 2026-07-02,19:34:29.000,183,11049403,-795,0,1783020868,12765.139325179996,370.539562320002,54160.25321376 2026-07-02,19:34:30.000,183,11049411,-795,0,1783020869,12765.085434699991,370.539562320002,54160.27417512 2026-07-02,19:34:31.000,183,11049374,-795,0,1783020870,12765.065225769991,370.53251319000265,54160.13443272 2026-07-02,19:34:33.000,183,11049398,-795,0,1783020872,12765.038280529996,370.5254640600033,54160.25321376 2026-07-02,19:34:34.000,183,11049383,-795,0,1783020873,12764.997862669996,370.54661145000136,54160.18334256 2026-07-02,19:34:35.000,183,11049388,-795,0,1783020874,12765.045016839991,370.5536605800007,54160.30911072001 2026-07-02,19:34:36.000,183,11049348,-795,0,1783020875,12764.98439004999,370.5889062300048,54160.25321376 2026-07-02,19:34:37.000,183,11049418,-795,0,1783020876,12765.01133529,370.5536605800007,54160.28814936001 2026-07-02,19:34:38.000,183,11049385,-795,0,1783020877,12764.9507085,370.5748079699988,54160.1274456 2026-07-02,19:34:39.000,183,11049350,-795,0,1783020878,12764.91029064,370.5607097100001,54160.07853576 2026-07-02,19:34:40.000,183,11049389,-795,0,1783020879,12764.997862669996,370.59595536000415,54160.17635544 2026-07-02,19:34:41.000,183,11049398,-795,0,1783020880,12764.997862669996,370.5748079699988,54160.07154864001 2026-07-02,19:34:42.000,183,11049362,-795,0,1783020881,12764.937235879996,370.5536605800007,54160.148406960005 2026-07-02,19:34:44.000,183,11049381,-795,0,1783020883,12764.977653739996,370.5607097100001,54160.029625920004 2026-07-02,19:34:45.000,183,11049361,-795,0,1783020884,12765.03154422,370.5607097100001,54160.18334256 2026-07-02,19:34:46.000,183,11049360,-795,0,1783020885,12765.038280529996,370.539562320002,54160.17635544 2026-07-02,19:34:47.000,183,11049396,-795,0,1783020886,12765.071962080001,370.4902184099992,54160.16936832001 2026-07-02,19:34:48.000,183,11049396,-795,0,1783020887,12765.018071599996,370.5184149300039,54160.18334256 2026-07-02,19:34:49.000,183,11049397,-795,0,1783020888,12765.119116249996,370.48316927999986,54160.25321376 2026-07-02,19:34:50.000,183,11049366,-795,0,1783020889,12765.146061489992,370.4761201500005,54160.316097840005 2026-07-02,19:34:51.000,183,11049414,-755,0,1783020890,12765.186479349992,370.4408745000037,54160.32308496 2026-07-02,19:34:52.000,183,11049404,-795,0,1783020891,12765.146061489992,370.4267762399977,54160.3021236 2026-07-02,19:34:53.000,183,11049404,-795,0,1783020892,12765.132588870001,370.37038320000283,54160.2322524 2026-07-02,19:34:54.000,183,11049369,-795,0,1783020893,12765.139325179996,370.32103929000004,54160.1274456 2026-07-02,19:34:55.000,183,11049382,-795,0,1783020894,12765.119116249996,370.3069410300013,54160.21129104001 2026-07-02,19:34:56.000,183,11049396,-795,0,1783020895,12765.146061489992,370.3280884199994,54160.33705920001 2026-07-02,19:34:57.000,183,11049396,-755,0,1783020896,12765.199951969997,370.2646462499979,54160.34404632 2026-07-02,19:34:58.000,183,11049399,-795,0,1783020897,12765.119116249996,370.27169538000453,54160.25321376 2026-07-02,19:34:59.000,183,11049361,-795,0,1783020898,12765.092171010001,370.27169538000453,54160.22526528 2026-07-02,19:35:00.000,183,11049370,-795,0,1783020899,12765.119116249996,370.23644973000046,54160.33007208001 2026-07-02,19:35:01.000,183,11049369,-795,0,1783020900,12765.159534109996,370.208253210003,54160.37898192001 2026-07-02,19:35:02.000,183,11049394,-795,0,1783020901,12765.146061489992,370.208253210003,54160.41391752 2026-07-02,19:35:03.000,183,11049384,-795,0,1783020902,12765.112379940001,370.1800566899983,54160.385969040006 2026-07-02,19:35:04.000,183,11049374,-795,0,1783020903,12765.058489459996,370.1941549500043,54160.28814936001 2026-07-02,19:35:05.000,183,11049411,-795,0,1783020904,12765.132588870001,370.2153023400024,54160.56763416 2026-07-02,19:35:06.000,183,11049387,-755,0,1783020905,12765.119116249996,370.23644973000046,54160.66545384001 2026-07-02,19:35:07.000,183,11049359,-795,0,1783020906,12765.119116249996,370.25759711999854,54160.70737656 2026-07-02,19:35:08.000,183,11049369,-795,0,1783020907,12765.078698389996,370.2294006000011,54160.67244096001 2026-07-02,19:35:09.000,183,11049377,-795,0,1783020908,12765.065225769991,370.2646462499979,54160.616544 2026-07-02,19:35:10.000,183,11049397,-795,0,1783020909,12765.058489459996,370.2787445100039,54160.58859552 2026-07-02,19:35:11.000,183,11049410,-795,0,1783020910,12765.112379940001,370.2434988599998,54160.69340232001 2026-07-02,19:35:12.000,183,11049401,-795,0,1783020911,12765.01133529,370.2787445100039,54160.651479600005 2026-07-02,19:35:13.000,183,11049402,-795,0,1783020912,12765.004598979991,370.28579364000325,54160.57462128001 2026-07-02,19:35:14.000,183,11049409,-795,0,1783020913,12764.997862669996,370.27169538000453,54160.3719948 2026-07-02,19:35:15.000,183,11049414,-795,0,1783020914,12764.997862669996,370.27169538000453,54160.532698560004 2026-07-02,19:35:16.000,183,11049360,-795,0,1783020915,12764.997862669996,370.27169538000453,54160.53968568 2026-07-02,19:35:17.000,183,11049388,-795,0,1783020916,12764.97091743,370.2434988599998,54160.44885312 2026-07-02,19:35:18.000,183,11049429,-795,0,1783020917,12764.94397218999,370.25759711999854,54160.52571144001 2026-07-02,19:35:19.000,183,11049363,-795,0,1783020918,12764.92376325999,370.208253210003,54160.39994328 2026-07-02,19:35:20.000,183,11049377,-795,0,1783020919,12764.84966385,370.18710581999767,54160.267188000005 2026-07-02,19:35:21.000,183,11049378,-755,0,1783020920,12764.88334539999,370.17300755999895,54160.29513648 2026-07-02,19:35:22.000,183,11049378,-795,0,1783020921,12764.836191229995,370.17300755999895,54160.29513648 2026-07-02,19:35:23.000,183,11049355,-795,0,1783020922,12764.815982299995,370.15890930000023,54160.2322524 2026-07-02,19:35:24.000,183,11049393,-795,0,1783020923,12764.815982299995,370.17300755999895,54160.18334256 2026-07-02,19:35:25.000,183,11049404,-755,0,1783020924,12764.84966385,370.13776191000215,54160.148406960005 2026-07-02,19:35:26.000,183,11049353,-795,0,1783020925,12764.76882813,370.1448110400015,54160.14141984001 2026-07-02,19:35:27.000,183,11049387,-795,0,1783020926,12764.80924599,370.1307127800028,54160.2322524 2026-07-02,19:35:28.000,183,11049402,-795,0,1783020927,12764.82271860999,370.1166145200041,54160.267188000005 2026-07-02,19:35:29.000,183,11049375,-795,0,1783020928,12764.84966385,370.0954671299987,54160.17635544 2026-07-02,19:35:30.000,183,11049425,-795,0,1783020929,12764.84292753999,370.1166145200041,54160.218278160006 2026-07-02,19:35:31.000,183,11049410,-795,0,1783020930,12764.90355432999,370.08841799999936,54160.365007680004 2026-07-02,19:35:32.000,183,11049384,-795,0,1783020931,12764.876609089995,370.1307127800028,54160.21129104001 2026-07-02,19:35:33.000,183,11049370,-795,0,1783020932,12764.896818019995,370.1095653900047,54160.20430392 2026-07-02,19:35:34.000,183,11049364,-795,0,1783020933,12764.876609089995,370.1307127800028,54160.15539408 2026-07-02,19:35:35.000,183,11049394,-795,0,1783020934,12764.86987278,370.1025162599981,54160.13443272 2026-07-02,19:35:36.000,183,11049385,-795,0,1783020935,12764.815982299995,370.1166145200041,54159.90385776001 2026-07-02,19:35:37.000,183,11049352,-795,0,1783020936,12765.024807909991,370.12366365000344,54160.24622664 2026-07-02,19:35:38.000,183,11049360,-795,0,1783020937,12765.024807909991,370.0672706100013,54160.27417512 2026-07-02,19:35:39.000,183,11049356,-795,0,1783020938,12765.045016839991,370.1166145200041,54160.22526528 2026-07-02,19:35:40.000,183,11049384,-795,0,1783020939,12764.9507085,370.1448110400015,54160.09251000001 2026-07-02,19:35:41.000,183,11049318,-795,0,1783020940,12765.018071599996,370.0954671299987,54160.24622664 2026-07-02,19:35:42.000,183,11049404,-795,0,1783020941,12764.97091743,370.08841799999936,54160.365007680004 2026-07-02,19:35:43.000,183,11049369,-795,0,1783020942,12764.9507085,370.0602214800019,54160.15539408 2026-07-02,19:35:45.000,183,11049339,-795,0,1783020944,12764.97091743,369.97563192000234,54160.20430392 2026-07-02,19:35:46.000,183,11049403,-795,0,1783020945,12764.92376325999,369.9826810500017,54160.26020088001 2026-07-02,19:35:47.000,183,11049401,-795,0,1783020946,12764.977653739996,369.9474354000049,54160.28814936001 2026-07-02,19:35:48.000,183,11049395,-795,0,1783020947,12764.88334539999,369.89104236000276,54160.23923952001 2026-07-02,19:35:49.000,183,11049387,-795,0,1783020948,12764.86987278,369.86284583999804,54160.1274456 2026-07-02,19:35:50.000,183,11049389,-795,0,1783020949,12764.80924599,369.84169844999997,54160.16238120001 2026-07-02,19:35:51.000,183,11049418,-795,0,1783020950,12764.86987278,369.8205510600019,54160.25321376 2026-07-02,19:35:52.000,183,11049411,-795,0,1783020951,12764.795773369995,369.81350193000253,54160.33705920001 2026-07-02,19:35:53.000,183,11049384,-795,0,1783020952,12764.74188288999,369.7712071499991,54160.16238120001 2026-07-02,19:35:54.000,183,11049383,-795,0,1783020953,12764.76209181999,369.79235454000445,54160.24622664 2026-07-02,19:35:55.000,183,11049385,-795,0,1783020954,12764.694728719995,369.76415801999974,54160.1274456 2026-07-02,19:35:56.000,183,11049364,-795,0,1783020955,12764.674519789995,369.7853054099978,54160.26020088001 2026-07-02,19:35:57.000,183,11049358,-795,0,1783020956,12764.70146502999,369.82760019000125,54160.3021236 2026-07-02,19:35:58.000,183,11049378,-795,0,1783020957,12764.694728719995,369.8487475799993,54160.35103344 2026-07-02,19:35:59.000,183,11049421,-795,0,1783020958,12764.714937649995,369.89104236000276,54160.46282736 2026-07-02,19:36:00.000,183,11049377,-795,0,1783020959,12764.613892999994,369.92628800999955,54160.316097840005 2026-07-02,19:36:01.000,183,11049392,-795,0,1783020960,12764.60042037999,369.968582790003,54160.30911072001 2026-07-02,19:36:02.000,183,11049368,-795,0,1783020961,12764.593684069994,370.0179266999985,54160.39994328 2026-07-02,19:36:03.000,183,11049391,-795,0,1783020962,12764.613892999994,370.0602214800019,54160.27417512 2026-07-02,19:36:04.000,183,11049373,-795,0,1783020963,12764.573475139994,370.0954671299987,54160.267188000005 2026-07-02,19:36:05.000,183,11049393,-795,0,1783020964,12764.533057279994,370.08841799999936,54159.97372896001 2026-07-02,19:36:06.000,183,11049381,-795,0,1783020965,12764.485903109999,370.13776191000215,54160.09251000001 2026-07-02,19:36:07.000,183,11049361,-795,0,1783020966,12764.533057279994,370.1800566899983,54160.22526528 2026-07-02,19:36:08.000,183,11049355,-795,0,1783020967,12764.533057279994,370.1800566899983,54160.25321376 2026-07-02,19:36:09.000,183,11049377,-795,0,1783020968,12764.56000251999,370.1518601700009,54160.21129104001 2026-07-02,19:36:10.000,183,11049342,-795,0,1783020969,12764.53979358999,370.1800566899983,54160.19032968001 2026-07-02,19:36:11.000,183,11049341,-795,0,1783020970,12764.573475139994,370.1307127800028,54160.267188000005 2026-07-02,19:36:12.000,183,11049392,-795,0,1783020971,12764.499375729989,370.1166145200041,54160.2322524 2026-07-02,19:36:13.000,183,11049361,-795,0,1783020972,12764.526320969999,370.0602214800019,54160.18334256 2026-07-02,19:36:14.000,183,11049369,-795,0,1783020973,12764.492639419994,370.0038284399998,54160.14141984001 2026-07-02,19:36:15.000,183,11049402,-795,0,1783020974,12764.479166799989,369.9474354000049,54160.01565168 2026-07-02,19:36:16.000,183,11049431,-795,0,1783020975,12764.492639419994,369.9192388800002,54160.13443272 2026-07-02,19:36:17.000,183,11049390,-795,0,1783020976,12764.56000251999,369.8698949700047,54160.22526528 2026-07-02,19:36:18.000,183,11049387,-795,0,1783020977,12764.573475139994,369.79235454000445,54160.23923952001 2026-07-02,19:36:19.000,183,11049419,-795,0,1783020978,12764.58021144999,369.7571088900004,54160.2322524 2026-07-02,19:36:20.000,183,11049397,-795,0,1783020979,12764.485903109999,369.6725193300008,54160.09251000001 2026-07-02,19:36:21.000,183,11049382,-795,0,1783020980,12764.512848349994,369.6090771599993,54160.04360016001 2026-07-02,19:36:22.000,183,11049402,-795,0,1783020981,12764.593684069994,369.56678238000313,54160.16936832001 2026-07-02,19:36:23.000,183,11049427,-795,0,1783020982,12764.62736562,369.56678238000313,54160.197316800004 2026-07-02,19:36:24.000,183,11049393,-795,0,1783020983,12764.62062930999,369.49629108000227,54160.218278160006 2026-07-02,19:36:25.000,183,11049384,-795,0,1783020984,12764.485903109999,369.4257997800014,54159.8479608 2026-07-02,19:36:26.000,183,11049410,-795,0,1783020985,12764.654310859994,369.43284891000076,54160.28814936001 2026-07-02,19:36:27.000,183,11049406,-795,0,1783020986,12764.64083823999,369.45399629999883,54160.28814936001 2026-07-02,19:36:28.000,183,11049398,-795,0,1783020987,12764.654310859994,369.4117015200027,54160.26020088001 2026-07-02,19:36:29.000,183,11049423,-795,0,1783020988,12764.62062930999,369.46809456000483,54160.1274456 2026-07-02,19:36:30.000,183,11049407,-795,0,1783020989,12764.654310859994,369.4751436900042,54160.16936832001 2026-07-02,19:36:31.000,183,11049395,-795,0,1783020990,12764.654310859994,369.5526841200044,54160.19032968001 2026-07-02,19:36:32.000,183,11049378,-795,0,1783020991,12764.674519789995,369.5456349899978,54160.20430392 2026-07-02,19:36:33.000,183,11049401,-795,0,1783020992,12764.674519789995,369.58088064000185,54160.15539408 2026-07-02,19:36:34.000,183,11049340,-795,0,1783020993,12764.674519789995,369.5879297700012,54160.06456152 2026-07-02,19:36:35.000,183,11049386,-795,0,1783020994,12764.654310859994,369.637273680004,54159.99469032001 2026-07-02,19:36:36.000,183,11049402,-755,0,1783020995,12764.60042037999,369.66547020000144,54160.06456152 2026-07-02,19:36:37.000,183,11049428,-795,0,1783020996,12764.654310859994,369.6866175899995,54160.07853576 2026-07-02,19:36:38.000,183,11049387,-795,0,1783020997,12764.68125609999,369.70071584999823,54160.16238120001 2026-07-02,19:36:39.000,183,11049366,-795,0,1783020998,12764.64083823999,369.72891237000294,54160.06456152 2026-07-02,19:36:40.000,183,11049392,-795,0,1783020999,12764.66104716999,369.7218632400036,54160.08552288 2026-07-02,19:36:41.000,183,11049402,-795,0,1783021000,12764.694728719995,369.7218632400036,54160.11347136 2026-07-02,19:36:42.000,183,11049396,-795,0,1783021001,12764.68799241,369.72891237000294,54160.148406960005 2026-07-02,19:36:43.000,183,11049378,-795,0,1783021002,12764.68799241,369.72891237000294,54160.01565168 2026-07-02,19:36:44.000,183,11049392,-795,0,1783021003,12764.573475139994,369.72891237000294,54159.97372896001 2026-07-02,19:36:46.000,183,11049389,-795,0,1783021005,12764.613892999994,369.67956846000016,54160.07154864001 2026-07-02,19:36:47.000,183,11049401,-795,0,1783021006,12764.533057279994,369.70071584999823,54159.95276760001 2026-07-02,19:36:48.000,183,11049363,-795,0,1783021007,12764.553266209994,369.7148141100042,54160.0575744 2026-07-02,19:36:49.000,183,11049388,-795,0,1783021008,12764.593684069994,369.70776498000487,54160.18334256 2026-07-02,19:36:50.000,183,11049376,-795,0,1783021009,12764.533057279994,369.6866175899995,54160.18334256 2026-07-02,19:36:51.000,183,11049393,-795,0,1783021010,12764.553266209994,369.6936667199989,54160.22526528 2026-07-02,19:36:52.000,183,11049394,-795,0,1783021011,12764.432012629994,369.637273680004,54160.12045848001 2026-07-02,19:36:53.000,183,11049372,-795,0,1783021012,12764.357913219988,369.6936667199989,54160.02263880001 2026-07-02,19:36:54.000,183,11049358,-795,0,1783021013,12764.317495359988,369.6513719400027,54160.12045848001 2026-07-02,19:36:55.000,183,11049403,-795,0,1783021014,12764.304022739998,369.66547020000144,54160.04360016001 2026-07-02,19:36:57.000,183,11049349,-795,0,1783021016,12764.263604879998,369.6866175899995,54160.197316800004 2026-07-02,19:36:58.000,183,11049376,-795,0,1783021017,12764.209714399993,369.6725193300008,54160.25321376 2026-07-02,19:36:59.000,183,11049394,-795,0,1783021018,12764.095197130002,369.6725193300008,54160.197316800004 2026-07-02,19:37:00.000,183,11049380,-795,0,1783021019,12764.128878679992,369.64432281000336,54160.24622664 2026-07-02,19:37:01.000,183,11049395,-795,0,1783021020,12764.074988200002,369.6936667199989,54160.197316800004 2026-07-02,19:37:02.000,183,11049382,-755,0,1783021021,12764.027834029992,369.63022455000464,54160.2322524 2026-07-02,19:37:03.000,183,11049352,-795,0,1783021022,12763.960470929997,369.60202802999993,54160.12045848001 2026-07-02,19:37:04.000,183,11049445,-795,0,1783021023,12764.007625099992,369.58088064000185,54160.33007208001 2026-07-02,19:37:05.000,183,11049384,-755,0,1783021024,12764.027834029992,369.5738315100025,54160.39994328 2026-07-02,19:37:06.000,183,11049420,-795,0,1783021025,12764.000888789997,369.5385858599984,54160.37898192001 2026-07-02,19:37:07.000,183,11049408,-795,0,1783021026,12763.859426279996,369.5244875999997,54160.22526528 2026-07-02,19:37:08.000,183,11049347,-795,0,1783021027,12763.839217349996,369.43284891000076,54160.23923952001 2026-07-02,19:37:09.000,183,11049406,-795,0,1783021028,12763.913316760001,369.4257997800014,54160.25321376 2026-07-02,19:37:10.000,183,11049402,-795,0,1783021029,12763.913316760001,369.3623576099999,54160.316097840005 2026-07-02,19:37:11.000,183,11049432,-795,0,1783021030,12763.893107830001,369.30596456999774,54160.35802056001 2026-07-02,19:37:12.000,183,11049418,-795,0,1783021031,12763.866162589991,369.24957153000287,54160.218278160006 2026-07-02,19:37:13.000,183,11049422,-795,0,1783021032,12763.906580449991,369.2002276200001,54160.23923952001 2026-07-02,19:37:14.000,183,11049417,-795,0,1783021033,12763.940261999996,369.1297363199992,54160.3719948 2026-07-02,19:37:15.000,183,11049390,-795,0,1783021034,12763.953734620001,369.1015398000018,54160.365007680004 2026-07-02,19:37:16.000,183,11049362,-795,0,1783021035,12763.933525690001,369.02399937000155,54160.35802056001 2026-07-02,19:37:17.000,183,11049366,-795,0,1783021036,12763.859426279996,368.9958028500041,54160.2322524 2026-07-02,19:37:18.000,183,11049360,-795,0,1783021037,12763.886371519991,368.93940981000196,54160.197316800004 2026-07-02,19:37:19.000,183,11049428,-795,0,1783021038,12763.859426279996,368.93940981000196,54160.00866456 2026-07-02,19:37:20.000,183,11049358,-795,0,1783021039,12763.967207239992,368.92531155000324,54160.25321376 2026-07-02,19:37:21.000,183,11049366,-795,0,1783021040,12763.967207239992,368.9041641599979,54160.28814936001 2026-07-02,19:37:22.000,183,11049404,-795,0,1783021041,12763.960470929997,368.87596764000045,54160.14141984001 2026-07-02,19:37:23.000,183,11049344,-795,0,1783021042,12763.913316760001,368.8900658999992,54160.03661304 2026-07-02,19:37:24.000,183,11049359,-795,0,1783021043,12763.913316760001,368.9041641599979,54160.01565168 2026-07-02,19:37:25.000,183,11049381,-795,0,1783021044,12763.906580449991,368.93940981000196,54160.050587280006 2026-07-02,19:37:26.000,183,11049376,-795,0,1783021045,12763.940261999996,368.9323606800026,54160.0575744 2026-07-02,19:37:27.000,183,11049390,-795,0,1783021046,12763.852689970001,368.9958028500041,54159.86892216 2026-07-02,19:37:28.000,183,11049411,-795,0,1783021047,12763.893107830001,369.0310485000009,54159.93879336 2026-07-02,19:37:29.000,183,11049377,-795,0,1783021048,12763.980679859997,369.052195889999,54159.980716080005 2026-07-02,19:37:30.000,183,11049389,-795,0,1783021049,12763.926789379992,369.08744154000306,54160.06456152 2026-07-02,19:37:31.000,183,11049365,-795,0,1783021050,12763.920053069996,369.15088371000456,54159.9877032 2026-07-02,19:37:32.000,183,11049333,-795,0,1783021051,12763.859426279996,369.14383457999793,54159.861935040004 2026-07-02,19:37:33.000,183,11049347,-795,0,1783021052,12763.852689970001,369.1579328400039,54159.917832 2026-07-02,19:37:34.000,183,11049395,-795,0,1783021053,12763.879635209996,369.2002276200001,54159.94578048 2026-07-02,19:37:35.000,183,11049381,-795,0,1783021054,12763.74490900999,369.18612936000136,54159.917832 2026-07-02,19:37:36.000,183,11049401,-795,0,1783021055,12763.738172699996,369.20727674999944,54159.90385776001 2026-07-02,19:37:37.000,183,11049355,-795,0,1783021056,12763.677545909995,369.1931784900007,54159.82699944001 2026-07-02,19:37:38.000,183,11049404,-795,0,1783021057,12763.73143639,369.17203110000264,54159.91084488 2026-07-02,19:37:39.000,183,11049331,-795,0,1783021058,12763.677545909995,369.1649819700033,54159.9877032 2026-07-02,19:37:40.000,183,11049380,-795,0,1783021059,12763.64386435999,369.0803924100037,54159.9877032 2026-07-02,19:37:41.000,183,11049400,-795,0,1783021060,12763.58323756999,369.0662941499977,54159.96674184 2026-07-02,19:37:42.000,183,11049354,-795,0,1783021061,12763.54281970999,369.0310485000009,54159.97372896001 2026-07-02,19:37:43.000,183,11049404,-795,0,1783021062,12763.394620889994,368.96055720000004,54159.88988352 2026-07-02,19:37:44.000,183,11049405,-795,0,1783021063,12763.38114826999,368.9323606800026,54160.03661304 2026-07-02,19:37:45.000,183,11049422,-795,0,1783021064,12763.36093933999,368.9041641599979,54160.07154864001 2026-07-02,19:37:46.000,183,11049389,-795,0,1783021065,12763.40809351,368.84072199000366,54160.148406960005 2026-07-02,19:37:47.000,183,11049392,-795,0,1783021066,12763.125168489998,368.8054763399996,54159.66629568001 2026-07-02,19:37:48.000,183,11049332,-795,0,1783021067,12763.273367309994,368.7490833000047,54160.03661304 2026-07-02,19:37:49.000,183,11049315,-795,0,1783021068,12763.226213139998,368.7349850399987,54160.04360016001 2026-07-02,19:37:50.000,183,11049416,-795,0,1783021069,12763.232949449994,368.6856411300032,54160.1274456 2026-07-02,19:37:51.000,183,11049391,-795,0,1783021070,12763.226213139998,368.6362972200004,54160.0575744 2026-07-02,19:37:52.000,183,11049387,-795,0,1783021071,12763.192531589993,368.65039547999913,54160.07853576 2026-07-02,19:37:53.000,183,11049412,-795,0,1783021072,12763.199267899989,368.71383765000064,54159.88988352 2026-07-02,19:37:54.000,183,11049384,-795,0,1783021073,12763.179058969989,368.69269026000256,54159.87590928001 2026-07-02,19:37:55.000,183,11049352,-795,0,1783021074,12763.232949449994,368.71383765000064,54159.95276760001 2026-07-02,19:37:56.000,183,11049380,-795,0,1783021075,12763.179058969989,368.7984272100002,54159.917832 2026-07-02,19:37:57.000,183,11049414,-795,0,1783021076,12763.125168489998,368.81252546999895,54159.80603808001 2026-07-02,19:37:58.000,183,11049408,-795,0,1783021077,12763.199267899989,368.86186938000174,54159.78507672001 2026-07-02,19:37:59.000,183,11049423,-795,0,1783021078,12763.239685759989,368.86186938000174,54159.85494792001 2026-07-02,19:38:00.000,183,11049376,-795,0,1783021079,12763.212740519994,368.9676063299994,54159.86892216 2026-07-02,19:38:01.000,183,11049434,-795,0,1783021080,12763.232949449994,368.98875372000475,54159.87590928001 2026-07-02,19:38:02.000,183,11049419,-795,0,1783021081,12763.179058969989,369.00285198000347,54159.7780896 2026-07-02,19:38:03.000,183,11049397,-795,0,1783021082,12763.273367309994,369.052195889999,54159.79206384 2026-07-02,19:38:04.000,183,11049389,-795,0,1783021083,12763.219476829989,369.1015398000018,54159.77110248 2026-07-02,19:38:05.000,183,11049398,-795,0,1783021084,12763.219476829989,369.03809763000027,54159.715205520006 2026-07-02,19:38:06.000,183,11049392,-795,0,1783021085,12763.199267899989,369.05924501999834,54159.66629568001 2026-07-02,19:38:07.000,183,11049426,-795,0,1783021086,12763.185795279998,369.02399937000155,54159.65930856001 2026-07-02,19:38:08.000,183,11049371,-795,0,1783021087,12763.192531589993,369.02399937000155,54159.68026992 2026-07-02,19:38:09.000,183,11049401,-795,0,1783021088,12763.239685759989,368.9535080700007,54159.75712824001 2026-07-02,19:38:10.000,183,11049379,-795,0,1783021089,12763.226213139998,368.9182624200039,54159.77110248 2026-07-02,19:38:11.000,183,11049362,-795,0,1783021090,12763.206004209998,368.8548202500024,54159.72917976 2026-07-02,19:38:12.000,183,11049365,-795,0,1783021091,12763.158850039988,368.8054763399996,54159.61738584001 2026-07-02,19:38:13.000,183,11049369,-795,0,1783021092,12763.165586349998,368.66449373999785,54159.65232144 2026-07-02,19:38:14.000,183,11049416,-795,0,1783021093,12763.131904799993,368.62924809000106,54159.63136008 2026-07-02,19:38:15.000,183,11049368,-795,0,1783021094,12763.158850039988,368.5235111400034,54159.61039872 2026-07-02,19:38:16.000,183,11049419,-795,0,1783021095,12763.098223249988,368.4953146199987,54159.54052752001 2026-07-02,19:38:17.000,183,11049322,-795,0,1783021096,12763.091486939993,368.4389215800038,54159.38681088 2026-07-02,19:38:18.000,183,11049414,-795,0,1783021097,12763.118432179988,368.38252854000166,54159.55450176 2026-07-02,19:38:19.000,183,11049381,-795,0,1783021098,12763.185795279998,368.30498811000143,54159.62437296 2026-07-02,19:38:20.000,183,11049274,-795,0,1783021099,12763.138641109988,368.2908898500027,54159.63136008 2026-07-02,19:38:21.000,183,11049363,-795,0,1783021100,12763.172322659993,368.2133494200025,54159.65232144 2026-07-02,19:38:22.000,183,11049395,-715,0,1783021101,12763.104959559998,368.22039855000185,54159.49860480001 2026-07-02,19:38:23.000,183,11049349,-795,0,1783021102,12763.145377419998,368.2063002900031,54159.55450176 2026-07-02,19:38:24.000,183,11049432,-795,0,1783021103,12763.206004209998,368.2415459399999,54159.70821840001 2026-07-02,19:38:25.000,183,11049394,-795,0,1783021104,12763.286839929999,368.276791590004,54159.7780896 2026-07-02,19:38:26.000,183,11049410,-795,0,1783021105,12763.300312549989,368.2979389800021,54159.715205520006 2026-07-02,19:38:27.000,183,11049439,-795,0,1783021106,12763.293576239994,368.2979389800021,54159.51257904 2026-07-02,19:38:28.000,183,11049396,-795,0,1783021107,12763.280103619989,368.3754794100023,54159.58245024 2026-07-02,19:38:29.000,183,11049394,-795,0,1783021108,12763.34073040999,368.41777418999845,54159.62437296 2026-07-02,19:38:30.000,183,11049422,-795,0,1783021109,12763.38114826999,368.4741672300006,54159.694244160004 2026-07-02,19:38:31.000,183,11049414,-795,0,1783021110,12763.387884579999,368.48121635999996,54159.65930856001 2026-07-02,19:38:32.000,183,11049406,-795,0,1783021111,12763.354203029994,368.54465853000147,54159.645334320005 2026-07-02,19:38:33.000,183,11049381,-795,0,1783021112,12763.42156612999,368.5869533100049,54159.62437296 2026-07-02,19:38:34.000,183,11049423,-795,0,1783021113,12763.455247679994,368.6010515700036,54159.70123128 2026-07-02,19:38:35.000,183,11049390,-795,0,1783021114,12763.515874469995,368.6362972200004,54159.70821840001 2026-07-02,19:38:36.000,183,11049365,-795,0,1783021115,12763.44177505999,368.67859200000385,54159.58245024 2026-07-02,19:38:37.000,183,11049422,-795,0,1783021116,12763.42830244,368.67859200000385,54159.56148888 2026-07-02,19:38:38.000,183,11049400,-795,0,1783021117,12763.455247679994,368.6715428700045,54159.61738584001 2026-07-02,19:38:39.000,183,11049376,-795,0,1783021118,12763.52934709,368.62924809000106,54159.694244160004 2026-07-02,19:38:40.000,183,11049376,-795,0,1783021119,12763.515874469995,368.5869533100049,54159.75014112 2026-07-02,19:38:41.000,183,11049424,-795,0,1783021120,12763.56976495,368.55170766000083,54159.75014112 2026-07-02,19:38:42.000,183,11049386,-795,0,1783021121,12763.536083399995,368.4882654899993,54159.73616688001 2026-07-02,19:38:43.000,183,11049371,-795,0,1783021122,12763.60344649999,368.4107250599991,54159.84097368 2026-07-02,19:38:44.000,183,11049410,-795,0,1783021123,12763.54955602,368.34728289000486,54159.75014112 2026-07-02,19:38:45.000,183,11049419,-795,0,1783021124,12763.56976495,368.276791590004,54159.66629568001 2026-07-02,19:38:46.000,183,11049362,-795,0,1783021125,12763.48219291999,368.17105463999906,54159.32392680001 2026-07-02,19:38:48.000,183,11049399,-795,0,1783021127,12763.50240184999,368.12171073000354,54159.547514640006 2026-07-02,19:38:49.000,183,11049352,-795,0,1783021128,12763.60344649999,368.0018755199999,54159.715205520006 2026-07-02,19:38:50.000,183,11049408,-795,0,1783021129,12763.58323756999,368.0018755199999,54159.63834720001 2026-07-02,19:38:51.000,183,11049330,-795,0,1783021130,12763.63039174,367.931384219999,54159.63834720001 2026-07-02,19:38:52.000,183,11049342,-795,0,1783021131,12763.52934709,367.92433508999966,54159.58943736001 2026-07-02,19:38:53.000,183,11049406,-795,0,1783021132,12763.54955602,367.931384219999,54159.43572072 2026-07-02,19:38:54.000,183,11049371,-795,0,1783021133,12763.50913816,367.98777726000117,54159.44969496001 2026-07-02,19:38:55.000,183,11049374,-795,0,1783021134,12763.54281970999,367.9384333499984,54159.50559192 2026-07-02,19:38:56.000,183,11049386,-795,0,1783021135,12763.52261077999,368.00892464999924,54159.56148888 2026-07-02,19:38:57.000,183,11049388,-795,0,1783021136,12763.536083399995,368.0300720400046,54159.5335404 2026-07-02,19:38:58.000,183,11049385,-795,0,1783021137,12763.46198398999,368.0653176900014,54159.40777224 2026-07-02,19:38:59.000,183,11049355,-795,0,1783021138,12763.536083399995,368.1005633399982,54159.45668208 2026-07-02,19:39:00.000,183,11049386,-795,0,1783021139,12763.515874469995,368.1781037699984,54159.61039872 2026-07-02,19:39:01.000,183,11049394,-795,0,1783021140,12763.515874469995,368.1781037699984,54159.49161768001 2026-07-02,19:39:02.000,183,11049370,-795,0,1783021141,12763.40809351,368.2415459399999,54159.32392680001 2026-07-02,19:39:03.000,183,11049401,-795,0,1783021142,12763.435038749994,368.23449681000056,54159.4636692 2026-07-02,19:39:04.000,183,11049369,-795,0,1783021143,12763.414829819994,368.3261354999995,54159.393798 2026-07-02,19:39:05.000,183,11049394,-795,0,1783021144,12763.455247679994,368.3402337599982,54159.51956616001 2026-07-02,19:39:06.000,183,11049367,-795,0,1783021145,12763.42156612999,368.3543320200042,54159.5335404 2026-07-02,19:39:07.000,183,11049364,-795,0,1783021146,12763.42830244,368.38252854000166,54159.61039872 2026-07-02,19:39:08.000,183,11049425,-795,0,1783021147,12763.36093933999,368.41777418999845,54159.428733600005 2026-07-02,19:39:09.000,183,11049404,-795,0,1783021148,12763.36093933999,368.4107250599991,54159.358862400004 2026-07-02,19:39:10.000,183,11049394,-795,0,1783021149,12763.293576239994,368.389577670001,54159.35187528001 2026-07-02,19:39:11.000,183,11049413,-795,0,1783021150,12763.34073040999,368.3754794100023,54159.44969496001 2026-07-02,19:39:12.000,183,11049379,-795,0,1783021151,12763.333994099994,368.3754794100023,54159.45668208 2026-07-02,19:39:13.000,183,11049354,-795,0,1783021152,12763.327257789999,368.34728289000486,54159.45668208 2026-07-02,19:39:14.000,183,11049399,-795,0,1783021153,12763.266630999999,368.33318462999887,54159.428733600005 2026-07-02,19:39:15.000,183,11049391,-795,0,1783021154,12763.313785169994,368.2908898500027,54159.477643440005 2026-07-02,19:39:16.000,183,11049350,-795,0,1783021155,12763.226213139998,368.26974246000464,54159.41475936 2026-07-02,19:39:17.000,183,11049393,-795,0,1783021156,12763.152113729993,368.2133494200025,54159.21912 2026-07-02,19:39:18.000,183,11049427,-795,0,1783021157,12763.131904799993,368.17105463999906,54159.27501696 2026-07-02,19:39:19.000,183,11049357,-795,0,1783021158,12763.158850039988,368.12171073000354,54159.27501696 2026-07-02,19:39:20.000,183,11049375,-795,0,1783021159,12763.179058969989,368.09351420999883,54159.43572072 2026-07-02,19:39:21.000,183,11049340,-795,0,1783021160,12763.239685759989,368.1146616000042,54159.42174648001 2026-07-02,19:39:22.000,183,11049374,-795,0,1783021161,12763.219476829989,368.08646507999947,54159.428733600005 2026-07-02,19:39:23.000,183,11049377,-795,0,1783021162,12763.232949449994,368.1076124700048,54159.33091392001 2026-07-02,19:39:24.000,183,11049374,-795,0,1783021163,12763.219476829989,368.08646507999947,54159.30296544001 2026-07-02,19:39:25.000,183,11049378,-795,0,1783021164,12763.185795279998,368.09351420999883,54159.37283664001 2026-07-02,19:39:26.000,183,11049363,-795,0,1783021165,12763.165586349998,368.12171073000354,54159.393798 2026-07-02,19:39:27.000,183,11049400,-715,0,1783021166,12763.165586349998,368.1287598600029,54159.30296544001 2026-07-02,19:39:29.000,183,11049358,-795,0,1783021168,12763.185795279998,368.2063002900031,54159.38681088 2026-07-02,19:39:30.000,183,11049397,-795,0,1783021169,12763.165586349998,368.2274476800012,54159.393798 2026-07-02,19:39:31.000,183,11049391,-795,0,1783021170,12763.165586349998,368.2415459399999,54159.261042720005 2026-07-02,19:39:32.000,183,11049380,-795,0,1783021171,12763.145377419998,368.26974246000464,54159.29597832 2026-07-02,19:39:33.000,183,11049399,-795,0,1783021172,12763.158850039988,368.262693329998,54159.37283664001 2026-07-02,19:39:34.000,183,11049345,-715,0,1783021173,12763.125168489998,368.28384072000335,54159.27501696 2026-07-02,19:39:35.000,183,11049360,-795,0,1783021174,12763.098223249988,368.2908898500027,54159.24008136 2026-07-02,19:39:36.000,183,11049355,-795,0,1783021175,12763.037596460003,368.3402337599982,54159.2889912 2026-07-02,19:39:37.000,183,11049448,-795,0,1783021176,12763.098223249988,368.38252854000166,54159.4636692 2026-07-02,19:39:38.000,183,11049361,-795,0,1783021177,12763.030860149993,368.3543320200042,54159.428733600005 2026-07-02,19:39:39.000,183,11049397,-715,0,1783021178,12762.950024429992,368.3402337599982,54159.19815864 2026-07-02,19:39:40.000,183,11049389,-795,0,1783021179,12762.943288119997,368.3261354999995,54159.212132880006 2026-07-02,19:39:41.000,183,11049334,-795,0,1783021180,12762.909606569992,368.3543320200042,54159.19815864 2026-07-02,19:39:42.000,183,11049382,-795,0,1783021181,12762.896133950002,368.33318462999887,54159.31693968 2026-07-02,19:39:43.000,183,11049394,-795,0,1783021182,12762.875925020002,368.3261354999995,54159.358862400004 2026-07-02,19:39:44.000,183,11049391,-595,0,1783021183,12762.815298230002,368.3120372400008,54159.24008136 2026-07-02,19:39:45.000,183,11049382,-795,0,1783021184,12762.869188709992,368.2979389800021,54159.30296544001 2026-07-02,19:39:46.000,183,11049429,-795,0,1783021185,12762.855716090002,368.26974246000464,54159.379823760006 2026-07-02,19:39:47.000,183,11049334,-795,0,1783021186,12762.714253580001,368.262693329998,54159.23309424001 2026-07-02,19:39:48.000,183,11049386,-795,0,1783021187,12762.761407749997,368.22039855000185,54159.32392680001 2026-07-02,19:39:49.000,183,11049350,-795,0,1783021188,12762.694044650001,368.23449681000056,54159.21912 2026-07-02,19:39:50.000,183,11049360,-795,0,1783021189,12762.761407749997,368.1781037699984,54159.19815864 2026-07-02,19:39:51.000,183,11049414,-795,0,1783021190,12762.734462510001,368.1287598600029,54159.28200408001 2026-07-02,19:39:52.000,183,11049387,-795,0,1783021191,12762.754671440001,368.1640055099997,54159.27501696 2026-07-02,19:39:53.000,183,11049395,-795,0,1783021192,12762.694044650001,368.149907250001,54159.23309424001 2026-07-02,19:39:54.000,183,11049423,-795,0,1783021193,12762.761407749997,368.0794159500001,54159.24008136 2026-07-02,19:39:55.000,183,11049373,-795,0,1783021194,12762.801825609997,368.1076124700048,54159.34488816 2026-07-02,19:39:56.000,183,11049351,-795,0,1783021195,12762.795089300002,368.05826856000203,54159.29597832 2026-07-02,19:39:57.000,183,11049383,-795,0,1783021196,12762.795089300002,368.08646507999947,54159.309952560005 2026-07-02,19:39:58.000,183,11049424,-795,0,1783021197,12762.808561919992,368.09351420999883,54159.36584952 2026-07-02,19:39:59.000,183,11049400,-795,0,1783021198,12762.747935129992,368.13580899000226,54159.28200408001 2026-07-02,19:40:00.000,183,11049426,-795,0,1783021199,12762.795089300002,368.15695638000034,54159.33790104 2026-07-02,19:40:01.000,183,11049407,-795,0,1783021200,12762.842243469997,368.17105463999906,54159.49161768001 2026-07-02,19:40:02.000,183,11049406,-795,0,1783021201,12762.795089300002,368.1781037699984,54159.40078512001 2026-07-02,19:40:03.000,183,11049355,-795,0,1783021202,12762.788352989992,368.2063002900031,54159.37283664001 2026-07-02,19:40:04.000,183,11049391,-795,0,1783021203,12762.707517269992,368.22039855000185,54159.26802984 2026-07-02,19:40:05.000,183,11049350,-795,0,1783021204,12762.687308339991,368.2415459399999,54159.32392680001 2026-07-02,19:40:06.000,183,11049367,-795,0,1783021205,12762.660363099996,368.2979389800021,54159.261042720005 2026-07-02,19:40:07.000,183,11049409,-795,0,1783021206,12762.700780959996,368.3261354999995,54159.27501696 2026-07-02,19:40:08.000,183,11049412,-795,0,1783021207,12762.586263689991,368.3261354999995,54159.1492488 2026-07-02,19:40:09.000,183,11049348,-795,0,1783021208,12762.48521903999,368.40367592999974,54159.10033896 2026-07-02,19:40:10.000,183,11049395,-795,0,1783021209,12762.54584582999,368.389577670001,54159.17719728 2026-07-02,19:40:11.000,183,11049347,-795,0,1783021210,12762.566054759991,368.41777418999845,54159.28200408001 2026-07-02,19:40:12.000,183,11049377,-755,0,1783021211,12762.54584582999,368.44597071000317,54159.2889912 2026-07-02,19:40:13.000,183,11049356,-795,0,1783021212,12762.44480117999,368.48121635999996,54159.19815864 2026-07-02,19:40:14.000,183,11049372,-795,0,1783021213,12762.3909107,368.53056027000275,54159.13527456001 2026-07-02,19:40:15.000,183,11049400,-795,0,1783021214,12762.41111963,368.5869533100049,54159.15623592001 2026-07-02,19:40:16.000,183,11049370,-795,0,1783021215,12762.397647009995,368.608100700003,54159.30296544001 2026-07-02,19:40:17.000,183,11049403,-795,0,1783021216,12762.357229149995,368.65039547999913,54159.379823760006 2026-07-02,19:40:18.000,183,11049330,-795,0,1783021217,12762.377438079995,368.6997393900019,54159.309952560005 2026-07-02,19:40:19.000,183,11049356,-795,0,1783021218,12762.24271187999,368.7561324300041,54159.13527456001 2026-07-02,19:40:20.000,183,11049372,-795,0,1783021219,12762.26965712,368.7420341699981,54159.12130032 2026-07-02,19:40:21.000,183,11049315,-795,0,1783021220,12762.28312973999,368.7490833000047,54159.261042720005 2026-07-02,19:40:22.000,183,11049389,-795,0,1783021221,12762.35049284,368.7561324300041,54159.25405560001 2026-07-02,19:40:23.000,183,11049392,-795,0,1783021222,12762.296602359995,368.7490833000047,54159.22610712 2026-07-02,19:40:24.000,183,11049367,-795,0,1783021223,12762.24944819,368.7349850399987,54159.10033896 2026-07-02,19:40:25.000,183,11049379,-795,0,1783021224,12762.276393429995,368.7420341699981,54159.12130032 2026-07-02,19:40:26.000,183,11049391,-795,0,1783021225,12762.276393429995,368.7067885200013,54159.20514576001 2026-07-02,19:40:27.000,183,11049282,-795,0,1783021226,12762.26965712,368.72793590999936,54159.24008136 2026-07-02,19:40:28.000,183,11049305,-795,0,1783021227,12762.28312973999,368.6856411300032,54159.19815864 2026-07-02,19:40:29.000,183,11049389,-795,0,1783021228,12762.195557709994,368.66449373999785,54159.22610712 2026-07-02,19:40:30.000,183,11049389,-795,0,1783021229,12762.195557709994,368.6362972200004,54159.21912 2026-07-02,19:40:31.000,183,11049396,-795,0,1783021230,12762.155139849994,368.6010515700036,54159.309952560005 2026-07-02,19:40:32.000,183,11049370,-795,0,1783021231,12762.155139849994,368.5728550499989,54159.309952560005 2026-07-02,19:40:33.000,183,11049344,-795,0,1783021232,12762.107985679999,368.53056027000275,54159.24706848 2026-07-02,19:40:34.000,183,11049358,-795,0,1783021233,12762.060831509989,368.4882654899993,54159.21912 2026-07-02,19:40:35.000,183,11049352,-795,0,1783021234,12762.094513059994,368.44597071000317,54159.31693968 2026-07-02,19:40:36.000,183,11049317,-795,0,1783021235,12762.000204719989,368.38252854000166,54159.24008136 2026-07-02,19:40:37.000,183,11049357,-795,0,1783021236,12761.986732099998,368.3402337599982,54159.22610712 2026-07-02,19:40:38.000,183,11049326,-795,0,1783021237,12761.932841619993,368.33318462999887,54159.16322304001 2026-07-02,19:40:39.000,183,11049416,-795,0,1783021238,12761.724016009997,368.2979389800021,54158.8348284 2026-07-02,19:40:40.000,183,11049351,-795,0,1783021239,12761.878951139988,368.30498811000143,54159.22610712 2026-07-02,19:40:41.000,183,11049395,-795,0,1783021240,12761.878951139988,368.31908637000015,54159.24706848 2026-07-02,19:40:42.000,183,11049358,-795,0,1783021241,12761.838533280003,368.2979389800021,54159.1492488 2026-07-02,19:40:43.000,183,11049367,-795,0,1783021242,12761.798115420002,368.3261354999995,54159.08636472001 2026-07-02,19:40:44.000,183,11049343,-795,0,1783021243,12761.811588039993,368.33318462999887,54159.11431320001 2026-07-02,19:40:45.000,183,11049372,-795,0,1783021244,12761.777906490002,368.36843028000294,54159.16322304001 2026-07-02,19:40:46.000,183,11049406,-795,0,1783021245,12761.697070770002,368.38252854000166,54158.9046996 2026-07-02,19:40:47.000,183,11049347,-795,0,1783021246,12761.750961249993,368.4389215800038,54159.044442000006 2026-07-02,19:40:48.000,183,11049366,-795,0,1783021247,12761.609498739992,368.4600689700019,54158.70207312001 2026-07-02,19:40:50.000,183,11049373,-795,0,1783021249,12761.703807079997,368.61514983000234,54158.91168672 2026-07-02,19:40:51.000,183,11049322,-795,0,1783021250,12761.710543389992,368.6715428700045,54159.00251928 2026-07-02,19:40:52.000,183,11049276,-795,0,1783021251,12761.697070770002,368.71383765000064,54158.974570800005 2026-07-02,19:40:53.000,183,11049377,-795,0,1783021252,12761.710543389992,368.7984272100002,54158.93264808 2026-07-02,19:40:54.000,183,11049387,-795,0,1783021253,12761.697070770002,368.81252546999895,54158.84181552 2026-07-02,19:40:55.000,183,11049369,-795,0,1783021254,12761.670125529992,368.87596764000045,54158.8348284 2026-07-02,19:40:56.000,183,11049370,-795,0,1783021255,12761.737488630002,368.9323606800026,54158.89771248001 2026-07-02,19:40:57.000,183,11049369,-715,0,1783021256,12761.724016009997,368.97465545999876,54158.91867384001 2026-07-02,19:40:58.000,183,11049359,-795,0,1783021257,12761.676861840002,369.00990111000283,54158.77194432 2026-07-02,19:40:59.000,183,11049380,-795,0,1783021258,12761.730752319992,369.0451467599996,54158.86976400001 2026-07-02,19:41:00.000,183,11049362,-795,0,1783021259,12761.602762429997,369.13678544999857,54158.70207312001 2026-07-02,19:41:01.000,183,11049366,-795,0,1783021260,12761.676861840002,369.12268718999985,54158.688098880004 2026-07-02,19:41:02.000,183,11049373,-795,0,1783021261,12761.703807079997,369.13678544999857,54158.78591856 2026-07-02,19:41:03.000,183,11049369,-795,0,1783021262,12761.683598149997,369.179080230002,54158.86976400001 2026-07-02,19:41:04.000,183,11049375,-795,0,1783021263,12761.717279700002,369.179080230002,54158.89771248001 2026-07-02,19:41:05.000,183,11049373,-795,0,1783021264,12761.683598149997,369.1931784900007,54158.84181552 2026-07-02,19:41:06.000,183,11049374,-795,0,1783021265,12761.690334459992,369.1649819700033,54158.89771248001 2026-07-02,19:41:07.000,183,11049317,-795,0,1783021266,12761.717279700002,369.179080230002,54158.9396352 2026-07-02,19:41:08.000,183,11049312,-795,0,1783021267,12761.724016009997,369.1579328400039,54158.88373824 2026-07-02,19:41:09.000,183,11049367,-795,0,1783021268,12761.750961249993,369.14383457999793,54158.876751120006 2026-07-02,19:41:10.000,183,11049367,-795,0,1783021269,12761.737488630002,369.13678544999857,54158.9046996 2026-07-02,19:41:11.000,183,11049362,-795,0,1783021270,12761.730752319992,369.08744154000306,54158.82784128001 2026-07-02,19:41:12.000,183,11049373,-795,0,1783021271,12761.777906490002,369.10858893000113,54158.91168672 2026-07-02,19:41:13.000,183,11049376,-795,0,1783021272,12761.811588039993,369.1015398000018,54159.01649352001 2026-07-02,19:41:14.000,183,11049385,-795,0,1783021273,12761.804851729998,369.0662941499977,54158.89072536 2026-07-02,19:41:15.000,183,11049335,-795,0,1783021274,12761.791379109993,369.05924501999834,54158.89771248001 2026-07-02,19:41:16.000,183,11049315,-795,0,1783021275,12761.784642799998,369.00990111000283,54158.91168672 2026-07-02,19:41:17.000,183,11049401,-795,0,1783021276,12761.791379109993,369.00285198000347,54158.89771248001 2026-07-02,19:41:18.000,183,11049333,-795,0,1783021277,12761.744224939997,369.00990111000283,54158.94662232001 2026-07-02,19:41:19.000,183,11049434,-795,0,1783021278,12761.717279700002,369.00990111000283,54158.79989280001 2026-07-02,19:41:20.000,183,11049410,-795,0,1783021279,12761.717279700002,369.00990111000283,54158.82085416001 2026-07-02,19:41:21.000,183,11049382,-795,0,1783021280,12761.750961249993,368.9817045899981,54158.855789760004 2026-07-02,19:41:22.000,183,11049364,-795,0,1783021281,12761.777906490002,368.97465545999876,54159.0095064 2026-07-02,19:41:23.000,183,11049396,-795,0,1783021282,12761.798115420002,369.00285198000347,54159.093351840005 2026-07-02,19:41:24.000,183,11049344,-795,0,1783021283,12761.744224939997,368.9817045899981,54159.05841624 2026-07-02,19:41:25.000,183,11049338,-795,0,1783021284,12761.703807079997,368.97465545999876,54158.974570800005 2026-07-02,19:41:26.000,183,11049352,-795,0,1783021285,12761.697070770002,369.02399937000155,54158.89771248001 2026-07-02,19:41:27.000,183,11049406,-795,0,1783021286,12761.730752319992,369.0169502400022,54159.093351840005 2026-07-02,19:41:28.000,183,11049347,-795,0,1783021287,12761.717279700002,369.03809763000027,54159.03046776 2026-07-02,19:41:29.000,183,11049367,-795,0,1783021288,12761.656652910002,369.052195889999,54158.91867384001 2026-07-02,19:41:30.000,183,11049359,-795,0,1783021289,12761.528663019992,369.03809763000027,54158.77194432 2026-07-02,19:41:31.000,183,11049361,-795,0,1783021290,12761.609498739992,369.02399937000155,54158.91867384001 2026-07-02,19:41:32.000,183,11049328,-795,0,1783021291,12761.596026120002,369.0169502400022,54158.98854504001 2026-07-02,19:41:33.000,183,11049327,-795,0,1783021292,12761.562344569997,369.00990111000283,54158.925660960005 2026-07-02,19:41:34.000,183,11049386,-675,0,1783021293,12761.582553499997,369.0169502400022,54159.023480640004 2026-07-02,19:41:35.000,183,11049404,-795,0,1783021294,12761.515190400001,369.0310485000009,54159.10732608 2026-07-02,19:41:36.000,183,11049390,-635,0,1783021295,12761.488245159991,369.02399937000155,54159.07239048 2026-07-02,19:41:37.000,183,11049387,-795,0,1783021296,12761.447827299991,368.9958028500041,54159.07239048 2026-07-02,19:41:38.000,183,11049362,-795,0,1783021297,12761.542135639997,368.9676063299994,54159.15623592001 2026-07-02,19:41:39.000,183,11049368,-795,0,1783021298,12761.481508849996,369.00990111000283,54159.093351840005 2026-07-02,19:41:40.000,183,11049383,-795,0,1783021299,12761.39393682,368.9817045899981,54158.86976400001 2026-07-02,19:41:41.000,183,11049360,-795,0,1783021300,12761.400673129996,368.9535080700007,54158.9046996 2026-07-02,19:41:42.000,183,11049316,-795,0,1783021301,12761.420882059996,368.9535080700007,54158.94662232001 2026-07-02,19:41:43.000,183,11049339,-795,0,1783021302,12761.468036229991,368.9323606800026,54159.00251928 2026-07-02,19:41:44.000,183,11049354,-795,0,1783021303,12761.488245159991,368.93940981000196,54158.876751120006 2026-07-02,19:41:45.000,183,11049345,-795,0,1783021304,12761.474772540001,368.98875372000475,54158.82085416001 2026-07-02,19:41:46.000,183,11049376,-795,0,1783021305,12761.501717779996,368.9817045899981,54158.79290568 2026-07-02,19:41:47.000,183,11049313,-795,0,1783021306,12761.562344569997,369.0451467599996,54158.925660960005 2026-07-02,19:41:48.000,183,11049339,-795,0,1783021307,12761.562344569997,369.0310485000009,54158.9046996 2026-07-02,19:41:49.000,183,11049351,-795,0,1783021308,12761.447827299991,369.0451467599996,54158.70207312001 2026-07-02,19:41:51.000,183,11049396,-795,0,1783021310,12761.562344569997,369.08744154000306,54158.82784128001 2026-07-02,19:41:52.000,183,11049400,-795,0,1783021311,12761.528663019992,369.12268718999985,54158.9396352 2026-07-02,19:41:53.000,183,11049373,-795,0,1783021312,12761.622971359997,369.1297363199992,54158.98854504001 2026-07-02,19:41:54.000,183,11049426,-795,0,1783021313,12761.555608260001,369.1649819700033,54158.98854504001 2026-07-02,19:41:55.000,183,11049381,-795,0,1783021314,12761.474772540001,369.24957153000287,54158.84181552 2026-07-02,19:41:56.000,183,11049336,-795,0,1783021315,12761.494981470001,369.3412102200018,54158.876751120006 2026-07-02,19:41:57.000,183,11049352,-795,0,1783021316,12761.488245159991,369.43284891000076,54158.84880264001 2026-07-02,19:41:58.000,183,11049394,-795,0,1783021317,12761.596026120002,369.46809456000483,54158.9396352 2026-07-02,19:41:59.000,183,11049388,-795,0,1783021318,12761.582553499997,369.4257997800014,54158.855789760004 2026-07-02,19:42:00.000,183,11049408,-795,0,1783021319,12761.602762429997,369.3905541300046,54158.94662232001 2026-07-02,19:42:01.000,183,11049294,-795,0,1783021320,12761.461299919996,369.4117015200027,54158.82784128001 2026-07-02,19:42:02.000,183,11049358,-795,0,1783021321,12761.569080879992,369.38350499999797,54158.93264808 2026-07-02,19:42:03.000,183,11049391,-795,0,1783021322,12761.609498739992,369.4398980400001,54158.98854504001 2026-07-02,19:42:04.000,183,11049334,-795,0,1783021323,12761.602762429997,369.41875065000204,54158.88373824 2026-07-02,19:42:05.000,183,11049405,-795,0,1783021324,12761.508454089992,369.4117015200027,54158.84880264001 2026-07-02,19:42:06.000,183,11049363,-795,0,1783021325,12761.488245159991,369.4117015200027,54158.876751120006 2026-07-02,19:42:07.000,183,11049382,-795,0,1783021326,12761.468036229991,369.3905541300046,54158.82784128001 2026-07-02,19:42:08.000,183,11049370,-795,0,1783021327,12761.468036229991,369.3764558699986,54158.98854504001 2026-07-02,19:42:09.000,183,11049380,-795,0,1783021328,12761.447827299991,369.41875065000204,54158.974570800005 2026-07-02,19:42:10.000,183,11049361,-795,0,1783021329,12761.346782649991,369.4117015200027,54158.855789760004 2026-07-02,19:42:11.000,183,11049363,-795,0,1783021330,12761.239001689995,369.4117015200027,54158.70207312001 2026-07-02,19:42:12.000,183,11049390,-795,0,1783021331,12761.3131011,369.38350499999797,54158.695086 2026-07-02,19:42:13.000,183,11049384,-795,0,1783021332,12761.39393682,369.3130137000044,54158.70207312001 2026-07-02,19:42:14.000,183,11049356,-795,0,1783021333,12761.387200509991,369.23547327000415,54158.79290568 2026-07-02,19:42:15.000,183,11049389,-795,0,1783021334,12761.340046339996,369.1649819700033,54158.77893144001 2026-07-02,19:42:16.000,183,11049350,-795,0,1783021335,12761.23226538,369.12268718999985,54158.70207312001 2026-07-02,19:42:17.000,183,11049342,-795,0,1783021336,12761.21205645,369.12268718999985,54158.806879920005 2026-07-02,19:42:18.000,183,11049362,-795,0,1783021337,12761.279419549996,369.1015398000018,54158.91168672 2026-07-02,19:42:19.000,183,11049364,-555,0,1783021338,12761.218792759995,369.0662941499977,54158.89771248001 2026-07-02,19:42:20.000,183,11049312,-795,0,1783021339,12761.19184752,369.0169502400022,54158.82784128001 2026-07-02,19:42:21.000,183,11049325,-795,0,1783021340,12761.097539179995,369.03809763000027,54158.78591856 2026-07-02,19:42:22.000,183,11049300,-795,0,1783021341,12761.117748109995,369.0169502400022,54158.66713752 2026-07-02,19:42:23.000,183,11049387,-795,0,1783021342,12761.13122073,368.9958028500041,54158.79290568 2026-07-02,19:42:24.000,183,11049350,-795,0,1783021343,12761.1110118,369.03809763000027,54158.79989280001 2026-07-02,19:42:25.000,183,11049319,-795,0,1783021344,12761.077330249995,369.03809763000027,54158.806879920005 2026-07-02,19:42:26.000,183,11049367,-795,0,1783021345,12761.07059394,369.0451467599996,54158.70207312001 2026-07-02,19:42:27.000,183,11049343,-795,0,1783021346,12761.097539179995,369.0803924100037,54158.81386704 2026-07-02,19:42:28.000,183,11049276,-795,0,1783021347,12761.08406655999,369.1156380600005,54158.709060240006 2026-07-02,19:42:29.000,183,11049386,-795,0,1783021348,12761.04364869999,369.07334328000434,54158.81386704 2026-07-02,19:42:30.000,183,11049359,-795,0,1783021349,12761.016703459994,369.1579328400039,54158.59726632 2026-07-02,19:42:31.000,183,11049357,-795,0,1783021350,12760.98975822,369.18612936000136,54158.68111176001 2026-07-02,19:42:32.000,183,11049380,-795,0,1783021351,12761.07059394,369.2425224000035,54158.709060240006 2026-07-02,19:42:33.000,183,11049357,-795,0,1783021352,12761.15142966,369.24957153000287,54158.89771248001 2026-07-02,19:42:34.000,183,11049372,-795,0,1783021353,12761.17163859,369.2777680500003,54158.86277688 2026-07-02,19:42:35.000,183,11049338,-795,0,1783021354,12761.12448441999,369.291866309999,54158.876751120006 2026-07-02,19:42:36.000,183,11049287,-795,0,1783021355,12761.077330249995,369.3412102200018,54158.67412464 2026-07-02,19:42:37.000,183,11049293,-795,0,1783021356,12761.08406655999,369.35530848000053,54158.73002160001 2026-07-02,19:42:38.000,183,11049356,-795,0,1783021357,12761.09080287,369.36940673999925,54158.688098880004 2026-07-02,19:42:39.000,183,11049364,-795,0,1783021358,12761.097539179995,369.4117015200027,54158.68111176001 2026-07-02,19:42:40.000,183,11049368,-795,0,1783021359,12761.06385762999,369.4398980400001,54158.65316328001 2026-07-02,19:42:41.000,183,11049368,-795,0,1783021360,12760.996494529994,369.4751436900042,54158.61124056001 2026-07-02,19:42:42.000,183,11049358,-795,0,1783021361,12761.117748109995,369.48219282000355,54158.66015040001 2026-07-02,19:42:43.000,183,11049362,-795,0,1783021362,12761.158165969995,369.46809456000483,54158.77194432 2026-07-02,19:42:44.000,183,11049359,-795,0,1783021363,12761.15142966,369.46809456000483,54158.71604736 2026-07-02,19:42:45.000,183,11049373,-795,0,1783021364,12761.14469334999,369.4398980400001,54158.757970080005 2026-07-02,19:42:46.000,183,11049354,-795,0,1783021365,12761.1110118,369.4751436900042,54158.61822768 2026-07-02,19:42:47.000,183,11049355,-795,0,1783021366,12761.07059394,369.4610454299982,54158.66713752 2026-07-02,19:42:48.000,183,11049360,-795,0,1783021367,12761.077330249995,369.43284891000076,54158.61124056001 2026-07-02,19:42:49.000,183,11049331,-795,0,1783021368,12761.117748109995,369.41875065000204,54158.81386704 2026-07-02,19:42:50.000,183,11049362,-795,0,1783021369,12761.057121319995,369.4046523900033,54158.57630496 2026-07-02,19:42:52.000,183,11049301,-795,0,1783021371,12761.09080287,369.3905541300046,54158.639189040005 2026-07-02,19:42:53.000,183,11049359,-795,0,1783021372,12761.036912389995,369.3764558699986,54158.688098880004 2026-07-02,19:42:54.000,183,11049342,-795,0,1783021373,12761.00323083999,369.35530848000053,54158.695086 2026-07-02,19:42:55.000,183,11049375,-795,0,1783021374,12760.956076669994,369.33416109000245,54158.709060240006 2026-07-02,19:42:56.000,183,11049306,-795,0,1783021375,12760.935867739994,369.3271119600031,54158.81386704 2026-07-02,19:42:57.000,183,11049362,-795,0,1783021376,12760.949340359999,369.28481717999966,54158.84880264001 2026-07-02,19:42:58.000,183,11049361,-795,0,1783021377,12760.94260404999,369.32006283000374,54158.82085416001 2026-07-02,19:42:59.000,183,11049340,-795,0,1783021378,12760.881977259989,369.28481717999966,54158.86277688 2026-07-02,19:43:00.000,183,11049335,-795,0,1783021379,12760.780932609989,369.28481717999966,54158.72303448 2026-07-02,19:43:01.000,183,11049285,-795,0,1783021380,12760.801141539989,369.2777680500003,54158.74399584 2026-07-02,19:43:03.000,183,11049367,-795,0,1783021382,12760.693360579993,369.2566206600022,54158.73700872 2026-07-02,19:43:04.000,183,11049356,-795,0,1783021383,12760.740514749989,369.27071892000095,54158.695086 2026-07-02,19:43:05.000,183,11049385,-795,0,1783021384,12760.753987369993,369.2284241400048,54158.806879920005 2026-07-02,19:43:06.000,183,11049318,-795,0,1783021385,12760.760723679989,369.2636697900016,54158.79989280001 2026-07-02,19:43:07.000,183,11049330,-795,0,1783021386,12760.706833199998,369.27071892000095,54158.77893144001 2026-07-02,19:43:08.000,183,11049288,-795,0,1783021387,12760.619261170003,369.291866309999,54158.60425344 2026-07-02,19:43:09.000,183,11049286,-795,0,1783021388,12760.659679029988,369.2777680500003,54158.71604736 2026-07-02,19:43:10.000,183,11049357,-795,0,1783021389,12760.632733789993,369.30596456999774,54158.61822768 2026-07-02,19:43:11.000,183,11049329,-795,0,1783021390,12760.605788549998,369.27071892000095,54158.66015040001 2026-07-02,19:43:12.000,183,11049358,-795,0,1783021391,12760.551898069993,369.36940673999925,54158.56233072001 2026-07-02,19:43:13.000,183,11049311,-795,0,1783021392,12760.592315929993,369.45399629999883,54158.590279200005 2026-07-02,19:43:14.000,183,11049373,-795,0,1783021393,12760.652942719993,369.4469471699995,54158.66713752 2026-07-02,19:43:15.000,183,11049364,-795,0,1783021394,12760.727042129998,369.45399629999883,54158.75098296001 2026-07-02,19:43:16.000,183,11049308,-795,0,1783021395,12760.753987369993,369.510389340001,54158.68111176001 2026-07-02,19:43:17.000,183,11049374,-795,0,1783021396,12760.774196299993,369.5385858599984,54158.71604736 2026-07-02,19:43:18.000,183,11049344,-795,0,1783021397,12760.740514749989,369.5879297700012,54158.541369360006 2026-07-02,19:43:19.000,183,11049356,-795,0,1783021398,12760.807877849998,369.5879297700012,54158.53438224001 2026-07-02,19:43:20.000,183,11049370,-795,0,1783021399,12760.875240949994,369.6513719400027,54158.66015040001 2026-07-02,19:43:21.000,183,11049314,-795,0,1783021400,12760.956076669994,369.6866175899995,54158.709060240006 2026-07-02,19:43:22.000,183,11049346,-795,0,1783021401,12760.996494529994,369.76415801999974,54158.66713752 2026-07-02,19:43:23.000,183,11049335,-795,0,1783021402,12760.929131429999,369.72891237000294,54158.51342088001 2026-07-02,19:43:24.000,183,11049313,-795,0,1783021403,12760.94260404999,369.7218632400036,54158.52739512 2026-07-02,19:43:25.000,183,11049263,-795,0,1783021404,12760.976285599994,369.750059760001,54158.40162696 2026-07-02,19:43:26.000,183,11049377,-795,0,1783021405,12761.06385762999,369.76415801999974,54158.60425344 2026-07-02,19:43:27.000,183,11049363,-795,0,1783021406,12761.10427548999,369.74301063000166,54158.590279200005 2026-07-02,19:43:28.000,183,11049363,-795,0,1783021407,12761.08406655999,369.79235454000445,54158.48547240001 2026-07-02,19:43:29.000,183,11049354,-795,0,1783021408,12761.12448441999,369.7712071499991,54158.63220192001 2026-07-02,19:43:30.000,183,11049360,-795,0,1783021409,12761.08406655999,369.7853054099978,54158.73700872 2026-07-02,19:43:31.000,183,11049340,-795,0,1783021410,12761.14469334999,369.7571088900004,54158.81386704 2026-07-02,19:43:32.000,183,11049312,-795,0,1783021411,12761.097539179995,369.750059760001,54158.757970080005 2026-07-02,19:43:34.000,183,11049366,-795,0,1783021413,12761.06385762999,369.70776498000487,54158.73700872 2026-07-02,19:43:35.000,183,11049320,-795,0,1783021414,12761.08406655999,369.6725193300008,54158.8348284 2026-07-02,19:43:36.000,183,11049376,-795,0,1783021415,12761.07059394,369.6936667199989,54158.88373824 2026-07-02,19:43:37.000,183,11049358,-795,0,1783021416,12761.04364869999,369.64432281000336,54158.82784128001 2026-07-02,19:43:38.000,183,11049364,-795,0,1783021417,12760.976285599994,369.58088064000185,54158.73700872 2026-07-02,19:43:39.000,183,11049345,-795,0,1783021418,12761.00996715,369.58088064000185,54158.89072536 2026-07-02,19:43:40.000,183,11049319,-795,0,1783021419,12760.996494529994,369.5597332500038,54158.91168672 2026-07-02,19:43:41.000,183,11049352,-795,0,1783021420,12760.949340359999,369.49629108000227,54158.9396352 2026-07-02,19:43:42.000,183,11049357,-795,0,1783021421,12760.92239511999,369.510389340001,54158.91867384001 2026-07-02,19:43:43.000,183,11049343,-795,0,1783021422,12760.834823089994,369.46809456000483,54158.79290568 2026-07-02,19:43:44.000,183,11049372,-795,0,1783021423,12760.841559399989,369.4751436900042,54158.876751120006 2026-07-02,19:43:45.000,183,11049335,-795,0,1783021424,12760.821350469989,369.4469471699995,54158.99553216001 2026-07-02,19:43:46.000,183,11049355,-795,0,1783021425,12760.814614159994,369.4469471699995,54159.05142912 2026-07-02,19:43:47.000,183,11049286,-715,0,1783021426,12760.821350469989,369.41875065000204,54159.06540336001 2026-07-02,19:43:48.000,183,11049371,-795,0,1783021427,12760.801141539989,369.4398980400001,54159.00251928 2026-07-02,19:43:49.000,183,11049331,-795,0,1783021428,12760.740514749989,369.4117015200027,54158.88373824 2026-07-02,19:43:50.000,183,11049370,-795,0,1783021429,12760.780932609989,369.4398980400001,54158.93264808 2026-07-02,19:43:51.000,183,11049342,-795,0,1783021430,12760.686624269998,369.38350499999797,54158.95360944 2026-07-02,19:43:52.000,183,11049377,-795,0,1783021431,12760.753987369993,369.43284891000076,54158.79290568 2026-07-02,19:43:53.000,183,11049375,-795,0,1783021432,12760.801141539989,369.39760326000396,54159.01649352001 2026-07-02,19:43:54.000,183,11049332,-795,0,1783021433,12760.821350469989,369.46809456000483,54158.8348284 2026-07-02,19:43:55.000,183,11049315,-795,0,1783021434,12760.848295709999,369.4892419500029,54159.05841624 2026-07-02,19:43:56.000,183,11049338,-795,0,1783021435,12760.895449879994,369.5385858599984,54159.1492488 2026-07-02,19:43:57.000,183,11049386,-795,0,1783021436,12760.94260404999,369.510389340001,54159.08636472001 2026-07-02,19:43:58.000,183,11049376,-795,0,1783021437,12760.956076669994,369.5879297700012,54159.093351840005 2026-07-02,19:43:59.000,183,11049341,-795,0,1783021438,12760.98302190999,369.637273680004,54159.023480640004 2026-07-02,19:44:00.000,183,11049359,-795,0,1783021439,12761.036912389995,369.70776498000487,54159.11431320001 2026-07-02,19:44:01.000,183,11049379,-795,0,1783021440,12761.117748109995,369.7359615000023,54159.17021016 2026-07-02,19:44:02.000,183,11049342,-795,0,1783021441,12761.178374899995,369.7571088900004,54159.20514576001 2026-07-02,19:44:03.000,183,11049367,-755,0,1783021442,12761.19184752,369.7712071499991,54159.191171520004 2026-07-02,19:44:04.000,183,11049339,-795,0,1783021443,12761.10427548999,369.7853054099978,54158.9396352 2026-07-02,19:44:05.000,183,11049366,-795,0,1783021444,12761.14469334999,369.82760019000125,54158.974570800005 2026-07-02,19:44:06.000,183,11049344,-795,0,1783021445,12761.218792759995,369.84169844999997,54159.023480640004 2026-07-02,19:44:07.000,183,11049382,-795,0,1783021446,12761.27268324,369.80645280000317,54159.142261680005 2026-07-02,19:44:08.000,183,11049347,-795,0,1783021447,12761.27268324,369.8487475799993,54159.212132880006 2026-07-02,19:44:09.000,183,11049384,-795,0,1783021448,12761.30636478999,369.8346493200006,54159.17021016 2026-07-02,19:44:10.000,183,11049386,-795,0,1783021449,12761.28615585999,369.86284583999804,54159.12828744 2026-07-02,19:44:11.000,183,11049367,-795,0,1783021450,12761.360255269996,369.81350193000253,54159.29597832 2026-07-02,19:44:12.000,183,11049322,-795,0,1783021451,12761.30636478999,369.80645280000317,54159.22610712 2026-07-02,19:44:13.000,183,11049367,-795,0,1783021452,12761.30636478999,369.7853054099978,54159.30296544001 2026-07-02,19:44:14.000,183,11049329,-795,0,1783021453,12761.16490227999,369.7994036700038,54158.98155792 2026-07-02,19:44:15.000,183,11049347,-795,0,1783021454,12761.28615585999,369.77825627999846,54159.26802984 2026-07-02,19:44:16.000,183,11049383,-795,0,1783021455,12761.27268324,369.80645280000317,54159.31693968 2026-07-02,19:44:17.000,183,11049345,-795,0,1783021456,12761.28615585999,369.77825627999846,54159.35187528001 2026-07-02,19:44:18.000,183,11049374,-795,0,1783021457,12761.319837409996,369.7712071499991,54159.309952560005 2026-07-02,19:44:19.000,183,11049338,-795,0,1783021458,12761.32657371999,369.7218632400036,54159.37283664001 2026-07-02,19:44:20.000,183,11049320,-795,0,1783021459,12761.30636478999,369.7148141100042,54159.31693968 2026-07-02,19:44:21.000,183,11049349,-795,0,1783021460,12761.30636478999,369.67956846000016,54159.33091392001 2026-07-02,19:44:22.000,183,11049376,-795,0,1783021461,12761.218792759995,369.6866175899995,54159.24706848 2026-07-02,19:44:23.000,183,11049374,-795,0,1783021462,12761.26594692999,369.59497890000057,54159.28200408001 2026-07-02,19:44:24.000,183,11049309,-795,0,1783021463,12761.25247431,369.637273680004,54159.17021016 2026-07-02,19:44:25.000,183,11049360,-795,0,1783021464,12761.299628479996,369.5879297700012,54159.25405560001 2026-07-02,19:44:26.000,183,11049362,-795,0,1783021465,12761.319837409996,369.5526841200044,54159.24706848 2026-07-02,19:44:27.000,183,11049358,-795,0,1783021466,12761.32657371999,369.5385858599984,54159.30296544001 2026-07-02,19:44:28.000,183,11049327,-795,0,1783021467,12761.279419549996,369.53153672999906,54159.261042720005 2026-07-02,19:44:29.000,183,11049380,-795,0,1783021468,12761.26594692999,369.510389340001,54159.142261680005 2026-07-02,19:44:30.000,183,11049328,-795,0,1783021469,12761.24573799999,369.48219282000355,54159.17021016 2026-07-02,19:44:31.000,183,11049345,-755,0,1783021470,12761.20532013999,369.43284891000076,54159.15623592001 2026-07-02,19:44:32.000,183,11049347,-795,0,1783021471,12761.23226538,369.4751436900042,54159.28200408001 2026-07-02,19:44:33.000,183,11049371,-795,0,1783021472,12761.26594692999,369.4046523900033,54159.31693968 2026-07-02,19:44:34.000,183,11049384,-795,0,1783021473,12761.09080287,369.4469471699995,54159.12130032 2026-07-02,19:44:35.000,183,11049304,-795,0,1783021474,12761.178374899995,369.39760326000396,54159.35187528001 2026-07-02,19:44:36.000,183,11049342,-795,0,1783021475,12761.18511120999,369.4117015200027,54159.38681088 2026-07-02,19:44:37.000,183,11049373,-795,0,1783021476,12761.19184752,369.3623576099999,54159.33091392001 2026-07-02,19:44:38.000,183,11049392,-795,0,1783021477,12761.14469334999,369.3482593500012,54159.309952560005 2026-07-02,19:44:39.000,183,11049388,-795,0,1783021478,12761.158165969995,369.32006283000374,54159.32392680001 2026-07-02,19:44:40.000,183,11049388,-795,0,1783021479,12761.12448441999,369.3271119600031,54159.27501696 2026-07-02,19:44:41.000,183,11049380,-795,0,1783021480,12761.218792759995,369.3130137000044,54159.43572072 2026-07-02,19:44:42.000,183,11049389,-795,0,1783021481,12761.218792759995,369.30596456999774,54159.45668208 2026-07-02,19:44:43.000,183,11049346,-795,0,1783021482,12761.218792759995,369.32006283000374,54159.44270784 2026-07-02,19:44:44.000,183,11049388,-795,0,1783021483,12761.117748109995,369.30596456999774,54159.24008136 2026-07-02,19:44:45.000,183,11049382,-795,0,1783021484,12761.15142966,369.2989154399984,54159.27501696 2026-07-02,19:44:46.000,183,11049351,-795,0,1783021485,12761.077330249995,369.32006283000374,54159.29597832 2026-07-02,19:44:47.000,183,11049435,-795,0,1783021486,12761.15142966,369.3130137000044,54159.41475936 2026-07-02,19:44:48.000,183,11049369,-795,0,1783021487,12761.14469334999,369.3482593500012,54159.35187528001 2026-07-02,19:44:49.000,183,11049377,-795,0,1783021488,12761.158165969995,369.32006283000374,54159.34488816 2026-07-02,19:44:50.000,183,11049395,-795,0,1783021489,12761.117748109995,369.3482593500012,54159.309952560005 2026-07-02,19:44:51.000,183,11049353,-795,0,1783021490,12761.137957039995,369.291866309999,54159.22610712 2026-07-02,19:44:52.000,183,11049393,-795,0,1783021491,12761.18511120999,369.3130137000044,54159.1492488 2026-07-02,19:44:53.000,183,11049399,-795,0,1783021492,12761.09080287,369.2777680500003,54158.876751120006 2026-07-02,19:44:55.000,183,11049351,-795,0,1783021494,12761.137957039995,369.24957153000287,54159.03046776 2026-07-02,19:44:56.000,183,11049355,-795,0,1783021495,12761.17163859,369.23547327000415,54159.11431320001 2026-07-02,19:44:57.000,183,11049362,-795,0,1783021496,12761.15142966,369.2143258799988,54158.94662232001 2026-07-02,19:44:58.000,183,11049379,-715,0,1783021497,12761.259210619995,369.20727674999944,54159.12828744 2026-07-02,19:44:59.000,183,11049383,-795,0,1783021498,12761.26594692999,369.1579328400039,54159.03046776 2026-07-02,19:45:00.000,183,11049364,-795,0,1783021499,12761.27268324,369.15088371000456,54159.10732608 2026-07-02,19:45:01.000,183,11049354,-795,0,1783021500,12761.32657371999,369.12268718999985,54159.07239048 2026-07-02,19:45:02.000,183,11049361,-795,0,1783021501,12761.346782649991,369.0944906700024,54159.10732608 2026-07-02,19:45:03.000,183,11049386,-795,0,1783021502,12761.340046339996,369.08744154000306,54159.06540336001 2026-07-02,19:45:04.000,183,11049413,-795,0,1783021503,12761.35351896,369.0944906700024,54159.0095064 2026-07-02,19:45:05.000,183,11049324,-795,0,1783021504,12761.360255269996,369.03809763000027,54158.925660960005 2026-07-02,19:45:06.000,183,11049357,-795,0,1783021505,12761.434354680001,369.02399937000155,54159.12130032 2026-07-02,19:45:07.000,183,11049339,-795,0,1783021506,12761.508454089992,369.00990111000283,54159.13527456001 2026-07-02,19:45:08.000,183,11049352,-795,0,1783021507,12761.508454089992,368.9958028500041,54159.10033896 2026-07-02,19:45:09.000,183,11049367,-795,0,1783021508,12761.521926709996,368.97465545999876,54159.06540336001 2026-07-02,19:45:10.000,183,11049333,-795,0,1783021509,12761.434354680001,368.9323606800026,54158.99553216001 2026-07-02,19:45:11.000,183,11049336,-795,0,1783021510,12761.461299919996,368.9182624200039,54158.96758368001 2026-07-02,19:45:12.000,183,11049389,-755,0,1783021511,12761.501717779996,368.9323606800026,54159.093351840005 2026-07-02,19:45:13.000,183,11049373,-795,0,1783021512,12761.535399330001,368.8900658999992,54159.10033896 2026-07-02,19:45:14.000,183,11049381,-795,0,1783021513,12761.441090989996,368.89711502999853,54158.96758368001 2026-07-02,19:45:15.000,183,11049420,-795,0,1783021514,12761.420882059996,368.8689185100011,54158.91168672 2026-07-02,19:45:16.000,183,11049344,-795,0,1783021515,12761.434354680001,368.87596764000045,54159.03046776 2026-07-02,19:45:17.000,183,11049405,-795,0,1783021516,12761.447827299991,368.8689185100011,54159.10732608 2026-07-02,19:45:18.000,183,11049394,-795,0,1783021517,12761.474772540001,368.847771120003,54159.10033896 2026-07-02,19:45:19.000,183,11049343,-795,0,1783021518,12761.434354680001,368.8548202500024,54159.12828744 2026-07-02,19:45:20.000,183,11049319,-795,0,1783021519,12761.35351896,368.86186938000174,54158.99553216001 2026-07-02,19:45:21.000,183,11049384,-795,0,1783021520,12761.366991579991,368.8548202500024,54159.07239048 2026-07-02,19:45:22.000,183,11049391,-795,0,1783021521,12761.37372789,368.847771120003,54159.1492488 2026-07-02,19:45:23.000,183,11049368,-795,0,1783021522,12761.346782649991,368.847771120003,54159.11431320001 2026-07-02,19:45:24.000,183,11049366,-795,0,1783021523,12761.279419549996,368.8830167699998,54159.0793776 2026-07-02,19:45:25.000,183,11049354,-795,0,1783021524,12761.178374899995,368.8830167699998,54158.98854504001 2026-07-02,19:45:26.000,183,11049337,-795,0,1783021525,12761.19184752,368.847771120003,54159.05142912 2026-07-02,19:45:27.000,183,11049364,-795,0,1783021526,12761.13122073,368.84072199000366,54158.93264808 2026-07-02,19:45:28.000,183,11049390,-795,0,1783021527,12761.03017608,368.8336728600043,54158.925660960005 2026-07-02,19:45:29.000,183,11049368,-795,0,1783021528,12761.09080287,368.847771120003,54159.07239048 2026-07-02,19:45:30.000,183,11049350,-795,0,1783021529,12761.077330249995,368.847771120003,54159.044442000006 2026-07-02,19:45:31.000,183,11049314,-795,0,1783021530,12761.036912389995,368.86186938000174,54159.03046776 2026-07-02,19:45:32.000,183,11049369,-795,0,1783021531,12760.875240949994,368.8195745999983,54158.806879920005 2026-07-02,19:45:33.000,183,11049346,-795,0,1783021532,12760.834823089994,368.8900658999992,54158.77194432 2026-07-02,19:45:34.000,183,11049375,-795,0,1783021533,12760.780932609989,368.92531155000324,54158.709060240006 2026-07-02,19:45:35.000,183,11049354,-795,0,1783021534,12760.639470100003,368.98875372000475,54158.33874288 2026-07-02,19:45:36.000,183,11049397,-795,0,1783021535,12760.821350469989,369.00285198000347,54158.73700872 2026-07-02,19:45:37.000,183,11049351,-795,0,1783021536,12760.94260404999,368.96055720000004,54158.8348284 2026-07-02,19:45:38.000,183,11049344,-795,0,1783021537,12760.94260404999,368.9535080700007,54158.8348284 2026-07-02,19:45:39.000,183,11049389,-795,0,1783021538,12760.92239511999,368.9535080700007,54158.79989280001 2026-07-02,19:45:40.000,183,11049369,-795,0,1783021539,12760.881977259989,368.93940981000196,54158.855789760004 2026-07-02,19:45:41.000,183,11049370,-795,0,1783021540,12760.888713569999,369.00285198000347,54158.86976400001 2026-07-02,19:45:42.000,183,11049388,-795,0,1783021541,12760.908922499999,369.00285198000347,54158.89072536 2026-07-02,19:45:43.000,183,11049382,-795,0,1783021542,12760.767459989998,369.00990111000283,54158.541369360006 2026-07-02,19:45:44.000,183,11049377,-795,0,1783021543,12760.935867739994,369.052195889999,54158.82085416001 2026-07-02,19:45:45.000,183,11049312,-795,0,1783021544,12760.949340359999,369.0803924100037,54158.66713752 2026-07-02,19:45:46.000,183,11049351,-795,0,1783021545,12761.04364869999,369.0803924100037,54158.78591856 2026-07-02,19:45:47.000,183,11049403,-795,0,1783021546,12761.097539179995,369.12268718999985,54158.79989280001 2026-07-02,19:45:48.000,183,11049397,-795,0,1783021547,12761.1110118,369.1297363199992,54158.709060240006 2026-07-02,19:45:49.000,183,11049388,-795,0,1783021548,12761.1110118,369.1579328400039,54158.57630496 2026-07-02,19:45:50.000,183,11049381,-795,0,1783021549,12761.18511120999,369.1649819700033,54158.61124056001 2026-07-02,19:45:51.000,183,11049376,-795,0,1783021550,12761.218792759995,369.14383457999793,54158.59726632 2026-07-02,19:45:52.000,183,11049406,-795,0,1783021551,12761.29289217,369.1931784900007,54158.79290568 2026-07-02,19:45:53.000,183,11049347,-795,0,1783021552,12761.35351896,369.2284241400048,54158.82085416001 2026-07-02,19:45:54.000,183,11049389,-795,0,1783021553,12761.279419549996,369.2425224000035,54158.65316328001 2026-07-02,19:45:56.000,183,11049384,-795,0,1783021555,12761.39393682,369.1931784900007,54158.67412464 2026-07-02,19:45:57.000,183,11049402,-795,0,1783021556,12761.434354680001,369.18612936000136,54158.82784128001 2026-07-02,19:45:58.000,183,11049357,-795,0,1783021557,12761.474772540001,369.22137500999816,54158.81386704 2026-07-02,19:45:59.000,183,11049348,-795,0,1783021558,12761.481508849996,369.179080230002,54158.79989280001 2026-07-02,19:46:00.000,183,11049338,-795,0,1783021559,12761.441090989996,369.179080230002,54158.72303448 2026-07-02,19:46:01.000,183,11049345,-795,0,1783021560,12761.508454089992,369.1649819700033,54158.74399584 2026-07-02,19:46:02.000,183,11049371,-795,0,1783021561,12761.521926709996,369.1579328400039,54158.78591856 2026-07-02,19:46:03.000,183,11049342,-795,0,1783021562,12761.515190400001,369.13678544999857,54158.8348284 2026-07-02,19:46:04.000,183,11049353,-795,0,1783021563,12761.468036229991,369.13678544999857,54158.81386704 2026-07-02,19:46:05.000,183,11049324,-795,0,1783021564,12761.461299919996,369.1297363199992,54158.75098296001 2026-07-02,19:46:06.000,183,11049373,-795,0,1783021565,12761.387200509991,369.08744154000306,54158.72303448 2026-07-02,19:46:07.000,183,11049419,-795,0,1783021566,12761.3131011,369.052195889999,54158.6252148 2026-07-02,19:46:08.000,183,11049377,-795,0,1783021567,12761.35351896,369.08744154000306,54158.81386704 2026-07-02,19:46:09.000,183,11049347,-795,0,1783021568,12761.32657371999,369.07334328000434,54158.855789760004 2026-07-02,19:46:10.000,183,11049347,-795,0,1783021569,12761.259210619995,369.0451467599996,54158.79989280001 2026-07-02,19:46:11.000,183,11049335,-795,0,1783021570,12761.22552906999,369.03809763000027,54158.77893144001 2026-07-02,19:46:12.000,183,11049357,-795,0,1783021571,12761.178374899995,369.0310485000009,54158.81386704 2026-07-02,19:46:13.000,183,11049358,-795,0,1783021572,12761.158165969995,369.03809763000027,54158.78591856 2026-07-02,19:46:14.000,183,11049375,-795,0,1783021573,12761.08406655999,369.02399937000155,54158.77893144001 2026-07-02,19:46:15.000,183,11049377,-795,0,1783021574,12760.98975822,368.9958028500041,54158.57630496 2026-07-02,19:46:17.000,183,11049365,-795,0,1783021576,12760.98302190999,368.9958028500041,54158.65316328001 2026-07-02,19:46:18.000,183,11049346,-795,0,1783021577,12760.949340359999,368.97465545999876,54158.5553436 2026-07-02,19:46:19.000,183,11049363,-795,0,1783021578,12760.976285599994,368.96055720000004,54158.709060240006 2026-07-02,19:46:20.000,183,11049301,-795,0,1783021579,12761.00996715,368.9464589400013,54158.66015040001 2026-07-02,19:46:21.000,183,11049369,-795,0,1783021580,12760.94260404999,369.00285198000347,54158.60425344 2026-07-02,19:46:22.000,183,11049392,-795,0,1783021581,12760.929131429999,369.00285198000347,54158.5553436 2026-07-02,19:46:23.000,183,11049373,-795,0,1783021582,12760.96281297999,369.0169502400022,54158.61124056001 2026-07-02,19:46:24.000,183,11049337,-795,0,1783021583,12760.96281297999,369.0310485000009,54158.63220192001 2026-07-02,19:46:25.000,183,11049367,-795,0,1783021584,12761.016703459994,369.05924501999834,54158.709060240006 2026-07-02,19:46:26.000,183,11049364,-795,0,1783021585,12761.00996715,369.0803924100037,54158.639189040005 2026-07-02,19:46:27.000,183,11049332,-795,0,1783021586,12760.90218618999,369.08744154000306,54158.36669136001 2026-07-02,19:46:28.000,183,11049322,-795,0,1783021587,12761.00996715,369.1015398000018,54158.48547240001 2026-07-02,19:46:29.000,183,11049329,-795,0,1783021588,12761.1110118,369.1156380600005,54158.66713752 2026-07-02,19:46:30.000,183,11049357,-795,0,1783021589,12761.198583829995,369.14383457999793,54158.75098296001 2026-07-02,19:46:31.000,183,11049339,-795,0,1783021590,12761.22552906999,369.13678544999857,54158.71604736 2026-07-02,19:46:32.000,183,11049343,-795,0,1783021591,12761.259210619995,369.1931784900007,54158.60425344 2026-07-02,19:46:33.000,183,11049374,-795,0,1783021592,12761.28615585999,369.17203110000264,54158.65316328001 2026-07-02,19:46:34.000,183,11049334,-795,0,1783021593,12761.37372789,369.179080230002,54158.73700872 2026-07-02,19:46:35.000,183,11049362,-755,0,1783021594,12761.434354680001,369.2284241400048,54158.73700872 2026-07-02,19:46:36.000,183,11049321,-795,0,1783021595,12761.427618369991,369.1931784900007,54158.77893144001 2026-07-02,19:46:37.000,183,11049417,-795,0,1783021596,12761.481508849996,369.22137500999816,54158.68111176001 2026-07-02,19:46:38.000,183,11049302,-795,0,1783021597,12761.501717779996,369.2425224000035,54158.73002160001 2026-07-02,19:46:39.000,183,11049394,-795,0,1783021598,12761.596026120002,369.24957153000287,54158.8348284 2026-07-02,19:46:40.000,183,11049398,-795,0,1783021599,12761.616235050002,369.2425224000035,54158.925660960005 2026-07-02,19:46:41.000,183,11049366,-795,0,1783021600,12761.616235050002,369.24957153000287,54158.86277688 2026-07-02,19:46:42.000,183,11049370,-795,0,1783021601,12761.649916599992,369.22137500999816,54158.855789760004 2026-07-02,19:46:43.000,183,11049379,-795,0,1783021602,12761.703807079997,369.1931784900007,54158.91867384001 2026-07-02,19:46:44.000,183,11049343,-795,0,1783021603,12761.670125529992,369.18612936000136,54158.94662232001 2026-07-02,19:46:45.000,183,11049377,-795,0,1783021604,12761.656652910002,369.17203110000264,54158.855789760004 2026-07-02,19:46:46.000,183,11049396,-795,0,1783021605,12761.649916599992,369.1297363199992,54158.81386704 2026-07-02,19:46:47.000,183,11049395,-795,0,1783021606,12761.643180289997,369.10858893000113,54158.74399584 2026-07-02,19:46:48.000,183,11049322,-795,0,1783021607,12761.670125529992,369.052195889999,54158.82784128001 2026-07-02,19:46:49.000,183,11049414,-795,0,1783021608,12761.656652910002,369.05924501999834,54158.855789760004 2026-07-02,19:46:50.000,183,11049378,-795,0,1783021609,12761.730752319992,369.00285198000347,54158.9396352 2026-07-02,19:46:51.000,183,11049327,-795,0,1783021610,12761.730752319992,369.00990111000283,54158.88373824 2026-07-02,19:46:52.000,183,11049321,-795,0,1783021611,12761.697070770002,369.0169502400022,54158.93264808 2026-07-02,19:46:53.000,183,11049347,-795,0,1783021612,12761.629707669992,369.1297363199992,54158.78591856 2026-07-02,19:46:54.000,183,11049366,-795,0,1783021613,12761.474772540001,369.2284241400048,54158.806879920005 2026-07-02,19:46:55.000,183,11049379,-795,0,1783021614,12761.29289217,369.2143258799988,54158.70207312001 2026-07-02,19:46:56.000,183,11049329,-795,0,1783021615,12761.15142966,369.14383457999793,54158.89072536 2026-07-02,19:46:57.000,183,11049296,-795,0,1783021616,12761.057121319995,368.98875372000475,54158.757970080005 2026-07-02,19:46:58.000,183,11049386,-795,0,1783021617,12761.08406655999,368.9112132900045,54158.89771248001 2026-07-02,19:46:59.000,183,11049351,-795,0,1783021618,12761.15142966,368.87596764000045,54159.023480640004 2026-07-02,19:47:00.000,183,11049334,-795,0,1783021619,12761.117748109995,368.8336728600043,54158.95360944 2026-07-02,19:47:01.000,183,11049358,-795,0,1783021620,12761.07059394,368.8195745999983,54158.806879920005 2026-07-02,19:47:02.000,183,11049344,-795,0,1783021621,12761.036912389995,368.8689185100011,54158.66713752 2026-07-02,19:47:03.000,183,11049392,-795,0,1783021622,12761.00323083999,368.847771120003,54158.71604736 2026-07-02,19:47:04.000,183,11049380,-755,0,1783021623,12761.00996715,368.8830167699998,54158.82784128001 2026-07-02,19:47:05.000,183,11049359,-795,0,1783021624,12760.996494529994,368.9041641599979,54158.876751120006 2026-07-02,19:47:06.000,183,11049376,-795,0,1783021625,12760.976285599994,368.9323606800026,54158.77194432 2026-07-02,19:47:07.000,183,11049334,-795,0,1783021626,12760.888713569999,368.9112132900045,54158.58329208001 2026-07-02,19:47:08.000,183,11049352,-795,0,1783021627,12760.895449879994,368.9112132900045,54158.65316328001 2026-07-02,19:47:09.000,183,11049256,-795,0,1783021628,12760.929131429999,368.96055720000004,54158.75098296001 2026-07-02,19:47:10.000,183,11049354,-795,0,1783021629,12760.92239511999,368.9817045899981,54158.8348284 2026-07-02,19:47:11.000,183,11049315,-795,0,1783021630,12760.908922499999,369.0169502400022,54158.74399584 2026-07-02,19:47:12.000,183,11049364,-795,0,1783021631,12760.90218618999,369.00285198000347,54158.688098880004 2026-07-02,19:47:13.000,183,11049402,-795,0,1783021632,12760.935867739994,369.00990111000283,54158.71604736 2026-07-02,19:47:14.000,183,11049337,-795,0,1783021633,12761.036912389995,369.0451467599996,54158.86277688 2026-07-02,19:47:15.000,183,11049353,-795,0,1783021634,12761.036912389995,369.0803924100037,54158.9046996 2026-07-02,19:47:16.000,183,11049295,-795,0,1783021635,12761.05038501,369.0944906700024,54158.79290568 2026-07-02,19:47:17.000,183,11049341,-795,0,1783021636,12761.00323083999,369.1015398000018,54158.590279200005 2026-07-02,19:47:18.000,183,11049373,-795,0,1783021637,12761.117748109995,369.15088371000456,54158.806879920005 2026-07-02,19:47:19.000,183,11049391,-795,0,1783021638,12761.21205645,369.14383457999793,54158.91168672 2026-07-02,19:47:20.000,183,11049375,-795,0,1783021639,12761.239001689995,369.15088371000456,54158.925660960005 2026-07-02,19:47:21.000,183,11049364,-795,0,1783021640,12761.21205645,369.1649819700033,54158.709060240006 2026-07-02,19:47:22.000,183,11049365,-795,0,1783021641,12761.360255269996,369.1579328400039,54158.84880264001 2026-07-02,19:47:23.000,183,11049317,-795,0,1783021642,12761.427618369991,369.1579328400039,54158.89072536 2026-07-02,19:47:24.000,183,11049365,-795,0,1783021643,12761.420882059996,369.17203110000264,54158.94662232001 2026-07-02,19:47:25.000,183,11049345,-795,0,1783021644,12761.515190400001,369.179080230002,54158.86277688 2026-07-02,19:47:26.000,183,11049408,-795,0,1783021645,12761.481508849996,369.1931784900007,54158.78591856 2026-07-02,19:47:27.000,183,11049396,-795,0,1783021646,12761.481508849996,369.18612936000136,54158.75098296001 2026-07-02,19:47:28.000,183,11049366,-795,0,1783021647,12761.501717779996,369.1649819700033,54158.757970080005 2026-07-02,19:47:29.000,183,11049364,-795,0,1783021648,12761.582553499997,369.1649819700033,54158.96758368001 2026-07-02,19:47:30.000,183,11049350,-675,0,1783021649,12761.596026120002,369.1015398000018,54158.9046996 2026-07-02,19:47:31.000,183,11049319,-795,0,1783021650,12761.589289809992,369.1015398000018,54158.91168672 2026-07-02,19:47:32.000,183,11049370,-795,0,1783021651,12761.494981470001,369.0803924100037,54158.77893144001 2026-07-02,19:47:33.000,183,11049346,-795,0,1783021652,12761.494981470001,369.052195889999,54158.79989280001 2026-07-02,19:47:34.000,183,11049364,-795,0,1783021653,12761.515190400001,369.00990111000283,54158.86976400001 2026-07-02,19:47:35.000,183,11049366,-795,0,1783021654,12761.474772540001,368.9535080700007,54158.855789760004 2026-07-02,19:47:36.000,183,11049367,-795,0,1783021655,12761.447827299991,368.9323606800026,54158.86277688 2026-07-02,19:47:37.000,183,11049317,-795,0,1783021656,12761.319837409996,368.89711502999853,54158.65316328001 2026-07-02,19:47:38.000,183,11049360,-795,0,1783021657,12761.340046339996,368.8548202500024,54158.7649572 2026-07-02,19:47:39.000,183,11049349,-795,0,1783021658,12761.35351896,368.84072199000366,54158.86277688 2026-07-02,19:47:40.000,183,11049355,-795,0,1783021659,12761.28615585999,368.7984272100002,54158.8348284 2026-07-02,19:47:41.000,183,11049356,-795,0,1783021660,12761.279419549996,368.76318156000343,54158.74399584 2026-07-02,19:47:42.000,183,11049382,-795,0,1783021661,12761.218792759995,368.7490833000047,54158.66713752 2026-07-02,19:47:43.000,183,11049357,-795,0,1783021662,12761.19184752,368.6997393900019,54158.71604736 2026-07-02,19:47:44.000,183,11049363,-795,0,1783021663,12761.17163859,368.67859200000385,54158.855789760004 2026-07-02,19:47:45.000,183,11049322,-795,0,1783021664,12761.22552906999,368.66449373999785,54158.89771248001 2026-07-02,19:47:46.000,183,11049341,-795,0,1783021665,12761.158165969995,368.6433463499998,54158.79290568 2026-07-02,19:47:47.000,183,11049359,-795,0,1783021666,12761.04364869999,368.6362972200004,54158.64617616 2026-07-02,19:47:48.000,183,11049369,-795,0,1783021667,12761.04364869999,368.6221989600017,54158.709060240006 2026-07-02,19:47:49.000,183,11049334,-795,0,1783021668,12761.1110118,368.6362972200004,54158.73700872 2026-07-02,19:47:50.000,183,11049342,-795,0,1783021669,12761.117748109995,368.608100700003,54158.84880264001 2026-07-02,19:47:51.000,183,11049350,-795,0,1783021670,12761.13122073,368.56580591999955,54158.695086 2026-07-02,19:47:52.000,183,11049377,-795,0,1783021671,12761.036912389995,368.5869533100049,54158.61822768 2026-07-02,19:47:53.000,183,11049374,-795,0,1783021672,12761.13122073,368.57990417999827,54158.81386704 2026-07-02,19:47:54.000,183,11049383,-795,0,1783021673,12761.178374899995,368.59400244000426,54158.98854504001 2026-07-02,19:47:55.000,183,11049343,-795,0,1783021674,12761.19184752,368.5869533100049,54158.9396352 2026-07-02,19:47:56.000,183,11049364,-795,0,1783021675,12761.07059394,368.61514983000234,54158.8348284 2026-07-02,19:47:58.000,183,11049351,-795,0,1783021677,12761.18511120999,368.6221989600017,54158.84181552 2026-07-02,19:47:59.000,183,11049346,-795,0,1783021678,12761.25247431,368.66449373999785,54159.023480640004 2026-07-02,19:48:00.000,183,11049369,-795,0,1783021679,12761.27268324,368.66449373999785,54159.093351840005 2026-07-02,19:48:01.000,183,11049385,-795,0,1783021680,12761.29289217,368.7067885200013,54159.03046776 2026-07-02,19:48:02.000,183,11049390,-795,0,1783021681,12761.279419549996,368.6715428700045,54159.03046776 2026-07-02,19:48:03.000,183,11049372,-795,0,1783021682,12761.366991579991,368.66449373999785,54159.12828744 2026-07-02,19:48:04.000,183,11049379,-795,0,1783021683,12761.366991579991,368.6574446099985,54159.12828744 2026-07-02,19:48:05.000,183,11049338,-795,0,1783021684,12761.407409439991,368.69269026000256,54159.10732608 2026-07-02,19:48:06.000,183,11049342,-795,0,1783021685,12761.35351896,368.67859200000385,54159.0095064 2026-07-02,19:48:08.000,183,11049412,-795,0,1783021687,12761.441090989996,368.6574446099985,54159.212132880006 2026-07-02,19:48:09.000,183,11049380,-795,0,1783021688,12761.441090989996,368.59400244000426,54159.03745488001 2026-07-02,19:48:10.000,183,11049362,-795,0,1783021689,12761.481508849996,368.59400244000426,54159.20514576001 2026-07-02,19:48:11.000,183,11049343,-795,0,1783021690,12761.528663019992,368.61514983000234,54159.22610712 2026-07-02,19:48:12.000,183,11049341,-795,0,1783021691,12761.461299919996,368.61514983000234,54159.15623592001 2026-07-02,19:48:13.000,183,11049354,-795,0,1783021692,12761.501717779996,368.59400244000426,54159.12828744 2026-07-02,19:48:14.000,183,11049358,-795,0,1783021693,12761.474772540001,368.59400244000426,54159.05841624 2026-07-02,19:48:15.000,183,11049379,-795,0,1783021694,12761.474772540001,368.5869533100049,54159.05142912 2026-07-02,19:48:16.000,183,11049392,-795,0,1783021695,12761.528663019992,368.608100700003,54159.22610712 2026-07-02,19:48:17.000,183,11049399,-795,0,1783021696,12761.548871949992,368.56580591999955,54159.24008136 2026-07-02,19:48:18.000,183,11049376,-795,0,1783021697,12761.494981470001,368.5728550499989,54159.16322304001 2026-07-02,19:48:19.000,183,11049340,-795,0,1783021698,12761.454563610001,368.51646201000403,54158.81386704 2026-07-02,19:48:20.000,183,11049355,-795,0,1783021699,12761.454563610001,368.5376094000021,54158.876751120006 2026-07-02,19:48:21.000,183,11049314,-795,0,1783021700,12761.508454089992,368.4882654899993,54158.89771248001 2026-07-02,19:48:22.000,183,11049390,-795,0,1783021701,12761.501717779996,368.48121635999996,54158.94662232001 2026-07-02,19:48:23.000,183,11049388,-795,0,1783021702,12761.468036229991,368.4530198400025,54158.91168672 2026-07-02,19:48:24.000,183,11049337,-795,0,1783021703,12761.420882059996,368.4107250599991,54158.876751120006 2026-07-02,19:48:25.000,183,11049338,-795,0,1783021704,12761.434354680001,368.44597071000317,54158.86277688 2026-07-02,19:48:26.000,183,11049390,-795,0,1783021705,12761.481508849996,368.4107250599991,54158.95360944 2026-07-02,19:48:27.000,183,11049337,-795,0,1783021706,12761.454563610001,368.4248233199978,54158.96758368001 2026-07-02,19:48:28.000,183,11049320,-795,0,1783021707,12761.39393682,368.40367592999974,54158.89771248001 2026-07-02,19:48:29.000,183,11049366,-795,0,1783021708,12761.346782649991,368.40367592999974,54158.73700872 2026-07-02,19:48:30.000,183,11049360,-795,0,1783021709,12761.32657371999,368.4107250599991,54158.84181552 2026-07-02,19:48:31.000,183,11049348,-795,0,1783021710,12761.387200509991,368.3543320200042,54158.89771248001 2026-07-02,19:48:32.000,183,11049355,-795,0,1783021711,12761.360255269996,368.4107250599991,54158.974570800005 2026-07-02,19:48:33.000,183,11049365,-795,0,1783021712,12761.340046339996,368.4107250599991,54158.974570800005 2026-07-02,19:48:34.000,183,11049392,-795,0,1783021713,12761.346782649991,368.389577670001,54158.9046996 2026-07-02,19:48:35.000,183,11049341,-795,0,1783021714,12761.279419549996,368.389577670001,54158.855789760004 2026-07-02,19:48:36.000,183,11049309,-795,0,1783021715,12761.29289217,368.43187245000445,54158.93264808 2026-07-02,19:48:37.000,183,11049348,-795,0,1783021716,12761.29289217,368.40367592999974,54158.93264808 2026-07-02,19:48:38.000,183,11049354,-795,0,1783021717,12761.299628479996,368.44597071000317,54158.91867384001 2026-07-02,19:48:39.000,183,11049356,-795,0,1783021718,12761.15142966,368.41777418999845,54158.56233072001 2026-07-02,19:48:40.000,183,11049404,-795,0,1783021719,12761.366991579991,368.40367592999974,54159.0095064 2026-07-02,19:48:41.000,183,11049385,-795,0,1783021720,12761.41414575,368.40367592999974,54159.06540336001 2026-07-02,19:48:42.000,183,11049362,-795,0,1783021721,12761.434354680001,368.38252854000166,54159.01649352001 2026-07-02,19:48:43.000,183,11049356,-795,0,1783021722,12761.454563610001,368.38252854000166,54158.99553216001 2026-07-02,19:48:44.000,183,11049340,-795,0,1783021723,12761.441090989996,368.40367592999974,54158.75098296001 2026-07-02,19:48:45.000,183,11049384,-795,0,1783021724,12761.542135639997,368.43187245000445,54159.00251928 2026-07-02,19:48:46.000,183,11049379,-795,0,1783021725,12761.542135639997,368.41777418999845,54158.9396352 2026-07-02,19:48:47.000,183,11049383,-795,0,1783021726,12761.528663019992,368.38252854000166,54158.86976400001 2026-07-02,19:48:48.000,183,11049373,-795,0,1783021727,12761.535399330001,368.46711810000124,54158.876751120006 2026-07-02,19:48:49.000,183,11049360,-795,0,1783021728,12761.569080879992,368.4107250599991,54158.82784128001 2026-07-02,19:48:50.000,183,11049343,-795,0,1783021729,12761.663389219997,368.4741672300006,54159.06540336001 2026-07-02,19:48:51.000,183,11049349,-795,0,1783021730,12761.744224939997,368.4741672300006,54159.12828744 2026-07-02,19:48:52.000,183,11049382,-795,0,1783021731,12761.777906490002,368.48121635999996,54159.093351840005 2026-07-02,19:48:53.000,183,11049366,-795,0,1783021732,12761.818324350003,368.4882654899993,54159.044442000006 2026-07-02,19:48:54.000,183,11049373,-795,0,1783021733,12761.784642799998,368.4953146199987,54158.974570800005 2026-07-02,19:48:55.000,183,11049300,-795,0,1783021734,12761.804851729998,368.46711810000124,54158.9396352 2026-07-02,19:48:56.000,183,11049387,-795,0,1783021735,12761.905896379998,368.53056027000275,54159.06540336001 2026-07-02,19:48:57.000,183,11049405,-795,0,1783021736,12761.885687449998,368.51646201000403,54159.044442000006 2026-07-02,19:48:58.000,183,11049358,-795,0,1783021737,12761.939577929988,368.5094128800047,54159.05841624 2026-07-02,19:48:59.000,183,11049369,-795,0,1783021738,12761.865478519998,368.5235111400034,54158.79290568 2026-07-02,19:49:00.000,183,11049306,-795,0,1783021739,12761.885687449998,368.56580591999955,54158.77194432 2026-07-02,19:49:01.000,183,11049304,-795,0,1783021740,12761.959786859989,368.5587567900002,54158.82784128001 2026-07-02,19:49:02.000,183,11049358,-795,0,1783021741,12761.932841619993,368.55170766000083,54158.91867384001 2026-07-02,19:49:03.000,183,11049384,-795,0,1783021742,12761.966523169998,368.56580591999955,54158.86277688 2026-07-02,19:49:04.000,183,11049358,-795,0,1783021743,12761.885687449998,368.59400244000426,54158.82784128001 2026-07-02,19:49:05.000,183,11049370,-795,0,1783021744,12761.959786859989,368.5728550499989,54158.86277688 2026-07-02,19:49:06.000,183,11049385,-795,0,1783021745,12761.973259479993,368.57990417999827,54159.03745488001 2026-07-02,19:49:07.000,183,11049348,-795,0,1783021746,12762.033886269994,368.5869533100049,54159.00251928 2026-07-02,19:49:08.000,183,11049289,-795,0,1783021747,12761.905896379998,368.61514983000234,54158.9396352 2026-07-02,19:49:09.000,183,11049365,-795,0,1783021748,12761.878951139988,368.59400244000426,54158.84181552 2026-07-02,19:49:10.000,183,11049338,-795,0,1783021749,12761.899160069988,368.62924809000106,54158.81386704 2026-07-02,19:49:11.000,183,11049393,-795,0,1783021750,12761.973259479993,368.5869533100049,54158.855789760004 2026-07-02,19:49:12.000,183,11049396,-795,0,1783021751,12761.926105309998,368.6433463499998,54158.9046996 2026-07-02,19:49:13.000,183,11049363,-795,0,1783021752,12761.946314239998,368.6221989600017,54158.8348284 2026-07-02,19:49:14.000,183,11049328,-795,0,1783021753,12761.899160069988,368.608100700003,54158.86976400001 2026-07-02,19:49:15.000,183,11049342,-795,0,1783021754,12761.953050549993,368.6574446099985,54158.91867384001 2026-07-02,19:49:16.000,183,11049269,-795,0,1783021755,12761.878951139988,368.6574446099985,54158.91867384001 2026-07-02,19:49:17.000,183,11049346,-795,0,1783021756,12761.899160069988,368.6856411300032,54158.9046996 2026-07-02,19:49:18.000,183,11049382,-795,0,1783021757,12761.872214829993,368.6997393900019,54158.93264808 2026-07-02,19:49:19.000,183,11049352,-795,0,1783021758,12761.791379109993,368.71383765000064,54158.75098296001 2026-07-02,19:49:20.000,183,11049357,-635,0,1783021759,12761.818324350003,368.7561324300041,54158.88373824 2026-07-02,19:49:21.000,183,11049373,-795,0,1783021760,12761.979995789989,368.7490833000047,54159.17021016 2026-07-02,19:49:22.000,183,11049363,-795,0,1783021761,12761.966523169998,368.77727982000215,54159.17021016 2026-07-02,19:49:23.000,183,11049362,-795,0,1783021762,12761.953050549993,368.77727982000215,54159.13527456001 2026-07-02,19:49:24.000,183,11049317,-795,0,1783021763,12761.885687449998,368.8336728600043,54159.023480640004 2026-07-02,19:49:25.000,183,11049389,-795,0,1783021764,12761.919368999988,368.8336728600043,54159.07239048 2026-07-02,19:49:26.000,183,11049352,-795,0,1783021765,12761.926105309998,368.82662372999766,54159.12828744 2026-07-02,19:49:27.000,183,11049420,-795,0,1783021766,12761.959786859989,368.8548202500024,54159.0793776 2026-07-02,19:49:28.000,183,11049348,-795,0,1783021767,12761.899160069988,368.8689185100011,54159.0095064 2026-07-02,19:49:29.000,183,11049306,-795,0,1783021768,12761.892423759993,368.8900658999992,54158.94662232001 2026-07-02,19:49:30.000,183,11049373,-795,0,1783021769,12761.953050549993,368.89711502999853,54159.212132880006 2026-07-02,19:49:31.000,183,11049319,-795,0,1783021770,12761.993468409994,368.9182624200039,54159.21912 2026-07-02,19:49:32.000,183,11049344,-795,0,1783021771,12761.953050549993,368.96055720000004,54159.24008136 2026-07-02,19:49:33.000,183,11049399,-795,0,1783021772,12761.973259479993,368.9676063299994,54159.08636472001 2026-07-02,19:49:34.000,183,11049404,-795,0,1783021773,12761.926105309998,368.98875372000475,54158.98854504001 2026-07-02,19:49:35.000,183,11049391,-795,0,1783021774,12761.926105309998,369.052195889999,54158.94662232001 2026-07-02,19:49:36.000,183,11049325,-795,0,1783021775,12761.993468409994,369.0662941499977,54159.12828744 2026-07-02,19:49:37.000,183,11049356,-795,0,1783021776,12762.054095199994,369.1015398000018,54159.142261680005 2026-07-02,19:49:38.000,183,11049364,-795,0,1783021777,12762.060831509989,369.10858893000113,54159.10033896 2026-07-02,19:49:39.000,183,11049381,-795,0,1783021778,12761.986732099998,369.1297363199992,54158.757970080005 2026-07-02,19:49:40.000,183,11049368,-795,0,1783021779,12762.020413649989,369.18612936000136,54158.96059656 2026-07-02,19:49:41.000,183,11049357,-795,0,1783021780,12762.067567819999,369.2284241400048,54158.876751120006 2026-07-02,19:49:42.000,183,11049390,-795,0,1783021781,12762.114721989994,369.2777680500003,54158.91168672 2026-07-02,19:49:43.000,183,11049352,-795,0,1783021782,12762.12145829999,369.22137500999816,54158.86277688 2026-07-02,19:49:44.000,183,11049374,-795,0,1783021783,12762.074304129994,369.3271119600031,54158.77194432 2026-07-02,19:49:45.000,183,11049322,-795,0,1783021784,12762.114721989994,369.32006283000374,54158.77893144001 2026-07-02,19:49:46.000,183,11049380,-795,0,1783021785,12762.107985679999,369.3623576099999,54158.86976400001 2026-07-02,19:49:47.000,183,11049350,-795,0,1783021786,12762.114721989994,369.3764558699986,54158.7649572 2026-07-02,19:49:48.000,183,11049372,-795,0,1783021787,12762.155139849994,369.4469471699995,54158.86277688 2026-07-02,19:49:49.000,183,11049351,-795,0,1783021788,12762.10124936999,369.4892419500029,54158.61822768 2026-07-02,19:49:50.000,183,11049348,-795,0,1783021789,12762.081040439989,369.510389340001,54158.72303448 2026-07-02,19:49:51.000,183,11049346,-795,0,1783021790,12762.134930919994,369.5033402100016,54158.68111176001 2026-07-02,19:49:52.000,183,11049373,-795,0,1783021791,12762.094513059994,369.5526841200044,54158.72303448 2026-07-02,19:49:53.000,183,11049363,-795,0,1783021792,12762.107985679999,369.58088064000185,54158.54835648 2026-07-02,19:49:54.000,183,11049369,-755,0,1783021793,12762.081040439989,369.623175419998,54158.49245952001 2026-07-02,19:49:55.000,183,11049359,-795,0,1783021794,12762.074304129994,369.64432281000336,54158.42957544 2026-07-02,19:49:56.000,183,11049303,-795,0,1783021795,12761.993468409994,369.72891237000294,54158.49944664 2026-07-02,19:49:57.000,183,11049377,-795,0,1783021796,12761.993468409994,369.6725193300008,54158.51342088001 2026-07-02,19:49:58.000,183,11049377,-795,0,1783021797,12761.905896379998,369.6090771599993,54158.44354968001 2026-07-02,19:50:00.000,183,11049386,-795,0,1783021799,12761.852005899993,369.6513719400027,54158.66713752 2026-07-02,19:50:01.000,183,11049373,-675,0,1783021800,12761.939577929988,369.63022455000464,54158.79290568 2026-07-02,19:50:02.000,183,11049391,-795,0,1783021801,12761.899160069988,369.6090771599993,54158.78591856 2026-07-02,19:50:03.000,183,11049337,-795,0,1783021802,12761.926105309998,369.60202802999993,54158.89072536 2026-07-02,19:50:04.000,183,11049352,-795,0,1783021803,12761.825060659998,369.5879297700012,54158.73700872 2026-07-02,19:50:05.000,183,11049334,-795,0,1783021804,12761.784642799998,369.58088064000185,54158.806879920005 2026-07-02,19:50:06.000,183,11049328,-795,0,1783021805,12761.676861840002,369.59497890000057,54158.66015040001 2026-07-02,19:50:07.000,183,11049362,-795,0,1783021806,12761.730752319992,369.5526841200044,54158.84181552 2026-07-02,19:50:08.000,183,11049357,-795,0,1783021807,12761.663389219997,369.5456349899978,54158.89771248001 2026-07-02,19:50:09.000,183,11049373,-795,0,1783021808,12761.609498739992,369.5597332500038,54158.7649572 2026-07-02,19:50:11.000,183,11049343,-795,0,1783021810,12761.501717779996,369.39760326000396,54158.66015040001 2026-07-02,19:50:12.000,183,11049349,-795,0,1783021811,12761.501717779996,369.27071892000095,54158.695086 2026-07-02,19:50:13.000,183,11049399,-795,0,1783021812,12761.636443980002,369.20727674999944,54158.688098880004 2026-07-02,19:50:14.000,183,11049387,-795,0,1783021813,12761.690334459992,369.291866309999,54158.73700872 2026-07-02,19:50:15.000,183,11049374,-795,0,1783021814,12761.643180289997,369.3482593500012,54158.67412464 2026-07-02,19:50:16.000,183,11049387,-795,0,1783021815,12761.555608260001,369.39760326000396,54158.75098296001 2026-07-02,19:50:17.000,183,11049401,-795,0,1783021816,12761.609498739992,369.4398980400001,54158.98854504001 2026-07-02,19:50:18.000,183,11049378,-795,0,1783021817,12761.521926709996,369.3764558699986,54158.98854504001 2026-07-02,19:50:19.000,183,11049383,-795,0,1783021818,12761.521926709996,369.4046523900033,54158.96059656 2026-07-02,19:50:20.000,183,11049356,-795,0,1783021819,12761.39393682,369.4117015200027,54158.84181552 2026-07-02,19:50:21.000,183,11049371,-715,0,1783021820,12761.319837409996,369.41875065000204,54158.67412464 2026-07-02,19:50:22.000,183,11049366,-795,0,1783021821,12761.29289217,369.41875065000204,54158.71604736 2026-07-02,19:50:23.000,183,11049364,-795,0,1783021822,12761.29289217,369.4046523900033,54158.695086 2026-07-02,19:50:24.000,183,11049362,-795,0,1783021823,12761.19184752,369.3905541300046,54158.57630496 2026-07-02,19:50:25.000,183,11049346,-795,0,1783021824,12761.20532013999,369.4398980400001,54158.68111176001 2026-07-02,19:50:26.000,183,11049336,-795,0,1783021825,12761.24573799999,369.4117015200027,54158.84880264001 2026-07-02,19:50:27.000,183,11049325,-795,0,1783021826,12761.20532013999,369.4257997800014,54158.688098880004 2026-07-02,19:50:28.000,183,11049381,-795,0,1783021827,12761.16490227999,369.4117015200027,54158.78591856 2026-07-02,19:50:29.000,183,11049331,-795,0,1783021828,12761.14469334999,369.4398980400001,54158.73002160001 2026-07-02,19:50:30.000,183,11049385,-795,0,1783021829,12761.08406655999,369.4398980400001,54158.709060240006 2026-07-02,19:50:31.000,183,11049349,-795,0,1783021830,12760.996494529994,369.4398980400001,54158.303807280005 2026-07-02,19:50:32.000,183,11049364,-795,0,1783021831,12761.08406655999,369.45399629999883,54158.688098880004 2026-07-02,19:50:33.000,183,11049385,-795,0,1783021832,12761.137957039995,369.4610454299982,54158.77194432 2026-07-02,19:50:34.000,183,11049353,-795,0,1783021833,12761.117748109995,369.43284891000076,54158.75098296001 2026-07-02,19:50:35.000,183,11049387,-795,0,1783021834,12761.10427548999,369.41875065000204,54158.695086 2026-07-02,19:50:36.000,183,11049301,-795,0,1783021835,12761.06385762999,369.4469471699995,54158.78591856 2026-07-02,19:50:37.000,183,11049373,-795,0,1783021836,12761.117748109995,369.4469471699995,54158.71604736 2026-07-02,19:50:38.000,183,11049381,-795,0,1783021837,12761.10427548999,369.4610454299982,54158.73002160001 2026-07-02,19:50:39.000,183,11049361,-795,0,1783021838,12761.03017608,369.48219282000355,54158.61124056001 2026-07-02,19:50:40.000,183,11049395,-795,0,1783021839,12761.05038501,369.49629108000227,54158.590279200005 2026-07-02,19:50:41.000,183,11049319,-795,0,1783021840,12760.976285599994,369.48219282000355,54158.57630496 2026-07-02,19:50:42.000,183,11049333,-795,0,1783021841,12761.04364869999,369.49629108000227,54158.66713752 2026-07-02,19:50:43.000,183,11049366,-795,0,1783021842,12761.117748109995,369.48219282000355,54158.84880264001 2026-07-02,19:50:44.000,183,11049368,-795,0,1783021843,12761.07059394,369.46809456000483,54158.73700872 2026-07-02,19:50:45.000,183,11049396,-795,0,1783021844,12761.097539179995,369.4892419500029,54158.81386704 2026-07-02,19:50:46.000,183,11049355,-795,0,1783021845,12761.077330249995,369.48219282000355,54158.79989280001 2026-07-02,19:50:47.000,183,11049378,-795,0,1783021846,12761.10427548999,369.46809456000483,54158.82085416001 2026-07-02,19:50:48.000,183,11049383,-795,0,1783021847,12761.08406655999,369.4751436900042,54158.77194432 2026-07-02,19:50:49.000,183,11049341,-795,0,1783021848,12761.077330249995,369.5033402100016,54158.77194432 2026-07-02,19:50:50.000,183,11049374,-795,0,1783021849,12761.14469334999,369.4257997800014,54158.9396352 2026-07-02,19:50:51.000,183,11049365,-795,0,1783021850,12760.92239511999,369.3764558699986,54158.50643376 2026-07-02,19:50:52.000,183,11049336,-795,0,1783021851,12761.05038501,369.3764558699986,54158.72303448 2026-07-02,19:50:53.000,183,11049348,-795,0,1783021852,12761.06385762999,369.3905541300046,54158.71604736 2026-07-02,19:50:54.000,183,11049359,-795,0,1783021853,12761.057121319995,369.3130137000044,54158.72303448 2026-07-02,19:50:55.000,183,11049354,-795,0,1783021854,12760.96281297999,369.2989154399984,54158.52739512 2026-07-02,19:50:56.000,183,11049366,-795,0,1783021855,12760.98975822,369.2777680500003,54158.73700872 2026-07-02,19:50:57.000,183,11049378,-715,0,1783021856,12761.077330249995,369.22137500999816,54158.86277688 2026-07-02,19:50:58.000,183,11049391,-795,0,1783021857,12761.03017608,369.22137500999816,54158.88373824 2026-07-02,19:50:59.000,183,11049312,-795,0,1783021858,12760.96954929,369.1156380600005,54158.46451104001 2026-07-02,19:51:00.000,183,11049340,-795,0,1783021859,12760.96954929,369.08744154000306,54158.64617616 2026-07-02,19:51:02.000,183,11049376,-795,0,1783021861,12760.90218618999,369.0310485000009,54158.73700872 2026-07-02,19:51:03.000,183,11049347,-795,0,1783021862,12760.908922499999,368.9958028500041,54158.75098296001 2026-07-02,19:51:04.000,183,11049424,-795,0,1783021863,12760.90218618999,368.92531155000324,54158.876751120006 2026-07-02,19:51:05.000,183,11049430,-795,0,1783021864,12760.855032019994,368.9041641599979,54158.77194432 2026-07-02,19:51:06.000,183,11049362,-795,0,1783021865,12760.814614159994,368.8054763399996,54158.81386704 2026-07-02,19:51:07.000,183,11049358,-795,0,1783021866,12760.861768329989,368.77727982000215,54158.9046996 2026-07-02,19:51:08.000,183,11049301,-795,0,1783021867,12760.760723679989,368.72793590999936,54158.7649572 2026-07-02,19:51:09.000,183,11049345,-795,0,1783021868,12760.814614159994,368.6856411300032,54158.82784128001 2026-07-02,19:51:10.000,183,11049360,-795,0,1783021869,12760.733778439993,368.62924809000106,54158.71604736 2026-07-02,19:51:11.000,183,11049358,-795,0,1783021870,12760.713569509993,368.57990417999827,54158.79290568 2026-07-02,19:51:12.000,183,11049376,-795,0,1783021871,12760.673151649993,368.53056027000275,54158.75098296001 2026-07-02,19:51:13.000,183,11049336,-795,0,1783021872,12760.713569509993,368.51646201000403,54158.86277688 2026-07-02,19:51:14.000,183,11049384,-795,0,1783021873,12760.706833199998,368.46711810000124,54158.99553216001 2026-07-02,19:51:15.000,183,11049397,-795,0,1783021874,12760.720305819988,368.43187245000445,54158.876751120006 2026-07-02,19:51:16.000,183,11049314,-795,0,1783021875,12760.558634380002,368.44597071000317,54158.84880264001 2026-07-02,19:51:17.000,183,11049391,-795,0,1783021876,12760.585579619998,368.40367592999974,54158.73002160001 2026-07-02,19:51:18.000,183,11049384,-795,0,1783021877,12760.471062349992,368.4107250599991,54158.66015040001 2026-07-02,19:51:19.000,183,11049345,-795,0,1783021878,12760.437380800002,368.38252854000166,54158.66713752 2026-07-02,19:51:20.000,183,11049374,-795,0,1783021879,12760.356545080002,368.3613811500036,54158.60425344 2026-07-02,19:51:21.000,183,11049410,-795,0,1783021880,12760.437380800002,368.33318462999887,54158.84880264001 2026-07-02,19:51:22.000,183,11049371,-795,0,1783021881,12760.349808769992,368.30498811000143,54158.5553436 2026-07-02,19:51:23.000,183,11049352,-795,0,1783021882,12760.423908179997,368.276791590004,54158.688098880004 2026-07-02,19:51:24.000,183,11049354,-795,0,1783021883,12760.437380800002,368.2979389800021,54158.73002160001 2026-07-02,19:51:25.000,183,11049314,-795,0,1783021884,12760.423908179997,368.23449681000056,54158.56233072001 2026-07-02,19:51:26.000,183,11049370,-795,0,1783021885,12760.464326039997,368.1640055099997,54158.695086 2026-07-02,19:51:27.000,183,11049392,-795,0,1783021886,12760.551898069993,368.08646507999947,54158.6252148 2026-07-02,19:51:28.000,183,11049379,-795,0,1783021887,12760.578843310002,367.9948263900005,54158.49944664 2026-07-02,19:51:29.000,183,11049419,-795,0,1783021888,12760.666415339998,368.05826856000203,54158.45752392 2026-07-02,19:51:30.000,183,11049375,-795,0,1783021889,12760.686624269998,368.13580899000226,54158.590279200005 2026-07-02,19:51:31.000,183,11049345,-795,0,1783021890,12760.639470100003,368.17105463999906,54158.59726632 2026-07-02,19:51:32.000,183,11049370,-795,0,1783021891,12760.491271279992,368.1922020300044,54158.50643376 2026-07-02,19:51:33.000,183,11049378,-755,0,1783021892,12760.464326039997,368.19925116000377,54158.50643376 2026-07-02,19:51:34.000,183,11049336,-795,0,1783021893,12760.518216520002,368.2063002900031,54158.520408000004 2026-07-02,19:51:35.000,183,11049385,-795,0,1783021894,12760.524952829997,368.1640055099997,54158.63220192001 2026-07-02,19:51:36.000,183,11049361,-795,0,1783021895,12760.524952829997,368.15695638000034,54158.61822768 2026-07-02,19:51:37.000,183,11049375,-795,0,1783021896,12760.498007590002,368.1005633399982,54158.541369360006 2026-07-02,19:51:38.000,183,11049367,-795,0,1783021897,12760.477798660002,368.09351420999883,54158.520408000004 2026-07-02,19:51:39.000,183,11049336,-795,0,1783021898,12760.572106999993,368.0653176900014,54158.65316328001 2026-07-02,19:51:40.000,183,11049401,-795,0,1783021899,12760.477798660002,368.00892464999924,54158.58329208001 2026-07-02,19:51:41.000,183,11049377,-795,0,1783021900,12760.471062349992,367.94548247999774,54158.51342088001 2026-07-02,19:51:42.000,183,11049349,-795,0,1783021901,12760.450853419992,367.9666298700031,54158.49944664 2026-07-02,19:51:43.000,183,11049381,-795,0,1783021902,12760.376754010002,367.8961385700022,54158.31778152001 2026-07-02,19:51:44.000,183,11049384,-795,0,1783021903,12760.403699249997,367.8538437899988,54158.46451104001 2026-07-02,19:51:45.000,183,11049395,-555,0,1783021904,12760.417171870002,367.82564727000135,54158.48547240001 2026-07-02,19:51:46.000,183,11049351,-755,0,1783021905,12760.390226629992,367.84679465999943,54158.47848528 2026-07-02,19:51:47.000,183,11049392,-795,0,1783021906,12760.309390909992,367.7833524899979,54158.38765272 2026-07-02,19:51:48.000,183,11049299,-795,0,1783021907,12760.282445669996,367.72695945000305,54158.39463984001 2026-07-02,19:51:49.000,183,11049366,-795,0,1783021908,12760.302654599996,367.67761554000026,54158.36669136001 2026-07-02,19:51:50.000,183,11049348,-795,0,1783021909,12760.282445669996,367.6564681500022,54158.373678480006 2026-07-02,19:51:51.000,183,11049425,-795,0,1783021910,12760.242027809996,367.6353207600041,54158.2409232 2026-07-02,19:51:52.000,183,11049398,-795,0,1783021911,12760.208346259991,367.6071242399994,54158.28983304 2026-07-02,19:51:53.000,183,11049362,-795,0,1783021912,12760.262236739996,367.5436820699979,54158.36669136001 2026-07-02,19:51:54.000,183,11049352,-795,0,1783021913,12760.282445669996,367.46614163999766,54158.43656256 2026-07-02,19:51:55.000,183,11049398,-795,0,1783021914,12760.248764119991,367.46614163999766,54158.5553436 2026-07-02,19:51:56.000,183,11049329,-795,0,1783021915,12760.215082570001,367.4449942499996,54158.541369360006 2026-07-02,19:51:57.000,183,11049376,-795,0,1783021916,12760.19487364,367.3815520799981,54158.352717120004 2026-07-02,19:51:58.000,183,11049348,-795,0,1783021917,12760.188137329991,367.3815520799981,54158.33874288 2026-07-02,19:51:59.000,183,11049374,-795,0,1783021918,12760.221818879996,367.3392573000019,54158.373678480006 2026-07-02,19:52:00.000,183,11049346,-795,0,1783021919,12760.12751053999,367.3463064300013,54158.36669136001 2026-07-02,19:52:01.000,183,11049389,-795,0,1783021920,12760.167928399991,367.2969625199985,54158.24791032001 2026-07-02,19:52:03.000,183,11049356,-795,0,1783021922,12760.242027809996,367.247618610003,54158.3107944 2026-07-02,19:52:04.000,183,11049317,-795,0,1783021923,12760.17466471,367.26876600000105,54158.28983304 2026-07-02,19:52:05.000,183,11049389,-795,0,1783021924,12760.235291500001,367.17007818000275,54158.26188456 2026-07-02,19:52:06.000,183,11049415,-795,0,1783021925,12760.275709360001,367.1630290500034,54158.28983304 2026-07-02,19:52:07.000,183,11049383,-795,0,1783021926,12760.19487364,367.0995868800019,54158.185026240004 2026-07-02,19:52:08.000,183,11049370,-795,0,1783021927,12760.17466471,367.1136851400006,54158.157077760006 2026-07-02,19:52:09.000,183,11049386,-795,0,1783021928,12760.275709360001,367.0995868800019,54158.28284592 2026-07-02,19:52:10.000,183,11049364,-795,0,1783021929,12760.289181979992,367.1136851400006,54158.352717120004 2026-07-02,19:52:11.000,183,11049357,-635,0,1783021930,12760.316127220001,367.08548862000316,54158.303807280005 2026-07-02,19:52:12.000,183,11049326,-795,0,1783021931,12760.255500430001,367.03614471000037,54158.11515504 2026-07-02,19:52:14.000,183,11049412,-795,0,1783021933,12760.289181979992,367.03614471000037,54158.1011808 2026-07-02,19:52:15.000,183,11049407,-795,0,1783021934,12760.309390909992,367.0008990600036,54158.17803912001 2026-07-02,19:52:16.000,183,11049371,-795,0,1783021935,12760.282445669996,367.0784394900038,54158.23393608 2026-07-02,19:52:17.000,183,11049366,-795,0,1783021936,12760.322863529997,367.0643412299978,54158.19900048001 2026-07-02,19:52:18.000,183,11049417,-795,0,1783021937,12760.295918290001,367.0925377500025,54158.11515504 2026-07-02,19:52:19.000,183,11049391,-795,0,1783021938,12760.329599839992,367.0784394900038,54158.17803912001 2026-07-02,19:52:20.000,183,11049313,-795,0,1783021939,12760.295918290001,367.10663601000124,54158.08021944001 2026-07-02,19:52:21.000,183,11049413,-795,0,1783021940,12760.343072459997,367.08548862000316,54158.136116400005 2026-07-02,19:52:22.000,183,11049335,-795,0,1783021941,12760.289181979992,367.0995868800019,54157.98239976001 2026-07-02,19:52:23.000,183,11049374,-795,0,1783021942,12760.282445669996,367.07139036000444,54157.95445128 2026-07-02,19:52:24.000,183,11049401,-795,0,1783021943,12760.221818879996,367.07139036000444,54157.94746416 2026-07-02,19:52:25.000,183,11049375,-795,0,1783021944,12760.336336150001,367.0784394900038,54158.00336112 2026-07-02,19:52:26.000,183,11049367,-795,0,1783021945,12760.329599839992,367.0995868800019,54158.08021944001 2026-07-02,19:52:27.000,183,11049353,-795,0,1783021946,12760.363281389997,367.08548862000316,54158.038296720006 2026-07-02,19:52:28.000,183,11049293,-795,0,1783021947,12760.322863529997,367.1348325299987,54158.05227096 2026-07-02,19:52:29.000,183,11049370,-475,0,1783021948,12760.309390909992,367.0995868800019,54158.01034824001 2026-07-02,19:52:30.000,183,11049355,-795,0,1783021949,12760.282445669996,367.1348325299987,54158.00336112 2026-07-02,19:52:31.000,183,11049426,-795,0,1783021950,12760.376754010002,367.07139036000444,54158.087206560005 2026-07-02,19:52:32.000,183,11049387,-795,0,1783021951,12760.336336150001,367.12073426999996,54158.09419368 2026-07-02,19:52:33.000,183,11049404,-795,0,1783021952,12760.349808769992,367.0925377500025,54158.02432248 2026-07-02,19:52:34.000,183,11049346,-795,0,1783021953,12760.268973049991,367.0925377500025,54157.89156720001 2026-07-02,19:52:35.000,183,11049360,-795,0,1783021954,12760.329599839992,367.0784394900038,54158.07323232 2026-07-02,19:52:36.000,183,11049341,-795,0,1783021955,12760.336336150001,367.14893079000467,54158.09419368 2026-07-02,19:52:37.000,183,11049376,-795,0,1783021956,12760.329599839992,367.0925377500025,54158.04528384 2026-07-02,19:52:38.000,183,11049358,-755,0,1783021957,12760.302654599996,367.1277833999993,54158.00336112 2026-07-02,19:52:39.000,183,11049385,-795,0,1783021958,12760.282445669996,367.0995868800019,54157.91252856001 2026-07-02,19:52:40.000,183,11049390,-795,0,1783021959,12760.255500430001,367.08548862000316,54157.91252856001 2026-07-02,19:52:41.000,183,11049375,-795,0,1783021960,12760.336336150001,367.0925377500025,54157.96143840001 2026-07-02,19:52:42.000,183,11049382,-795,0,1783021961,12760.329599839992,367.0502429699991,54158.05227096 2026-07-02,19:52:43.000,183,11049364,-795,0,1783021962,12760.309390909992,367.0149973200023,54157.86361872001 2026-07-02,19:52:44.000,183,11049414,-795,0,1783021963,12760.295918290001,366.9938499300042,54157.79374752001 2026-07-02,19:52:45.000,183,11049315,-795,0,1783021964,12760.282445669996,366.98680080000486,54157.800734640005 2026-07-02,19:52:46.000,183,11049332,-795,0,1783021965,12760.289181979992,366.95860428000015,54157.83567024 2026-07-02,19:52:47.000,183,11049402,-795,0,1783021966,12760.343072459997,366.916309500004,54157.94746416 2026-07-02,19:52:48.000,183,11049365,-795,0,1783021967,12760.322863529997,367.0008990600036,54158.038296720006 2026-07-02,19:52:49.000,183,11049385,-795,0,1783021968,12760.268973049991,366.9515551500008,54158.00336112 2026-07-02,19:52:50.000,183,11049386,-795,0,1783021969,12760.268973049991,366.95860428000015,54158.038296720006 2026-07-02,19:52:51.000,183,11049358,-795,0,1783021970,12760.349808769992,367.00794819000294,54158.1011808 2026-07-02,19:52:52.000,183,11049343,-795,0,1783021971,12760.268973049991,367.02204645000165,54158.038296720006 2026-07-02,19:52:53.000,183,11049406,-795,0,1783021972,12760.302654599996,367.029095580001,54157.98239976001 2026-07-02,19:52:54.000,183,11049357,-795,0,1783021973,12760.275709360001,367.02204645000165,54157.849644480004 2026-07-02,19:52:55.000,183,11049364,-795,0,1783021974,12760.262236739996,367.0784394900038,54157.87759296 2026-07-02,19:52:56.000,183,11049404,-795,0,1783021975,12760.268973049991,367.08548862000316,54158.038296720006 2026-07-02,19:52:57.000,183,11049381,-795,0,1783021976,12760.370017699992,367.05729209999845,54158.10816792001 2026-07-02,19:52:58.000,183,11049427,-795,0,1783021977,12760.336336150001,367.0643412299978,54158.08021944001 2026-07-02,19:52:59.000,183,11049317,-795,0,1783021978,12760.356545080002,367.04319383999973,54157.95445128 2026-07-02,19:53:00.000,183,11049327,-795,0,1783021979,12760.322863529997,367.0643412299978,54158.0662452 2026-07-02,19:53:01.000,183,11049374,-795,0,1783021980,12760.329599839992,367.0643412299978,54158.08021944001 2026-07-02,19:53:02.000,183,11049336,-795,0,1783021981,12760.282445669996,367.1277833999993,54157.93348992 2026-07-02,19:53:03.000,183,11049434,-795,0,1783021982,12760.289181979992,367.04319383999973,54157.94746416 2026-07-02,19:53:04.000,183,11049358,-795,0,1783021983,12760.302654599996,367.0925377500025,54157.84265736001 2026-07-02,19:53:05.000,183,11049393,-795,0,1783021984,12760.329599839992,367.08548862000316,54157.96143840001 2026-07-02,19:53:06.000,183,11049313,-795,0,1783021985,12760.336336150001,367.10663601000124,54157.968425520005 2026-07-02,19:53:07.000,183,11049357,-795,0,1783021986,12760.356545080002,367.1630290500034,54157.98239976001 2026-07-02,19:53:08.000,183,11049318,-795,0,1783021987,12760.322863529997,367.2123729599989,54157.968425520005 2026-07-02,19:53:09.000,183,11049359,-795,0,1783021988,12760.289181979992,367.1912255700008,54157.82868312 2026-07-02,19:53:10.000,183,11049385,-795,0,1783021989,12760.309390909992,367.247618610003,54157.88458008 2026-07-02,19:53:11.000,183,11049383,-795,0,1783021990,12760.370017699992,367.2264712200049,54158.00336112 2026-07-02,19:53:12.000,183,11049393,-795,0,1783021991,12760.356545080002,367.31810991000384,54157.89156720001 2026-07-02,19:53:13.000,183,11049352,-795,0,1783021992,12760.390226629992,367.2969625199985,54157.87759296 2026-07-02,19:53:24.000,183,11049400,-795,0,1783022003,12760.471062349992,367.66351728000154,54158.02432248 2026-07-02,19:53:25.000,183,11049348,-795,0,1783022004,12760.498007590002,367.67761554000026,54158.02432248 2026-07-02,19:53:26.000,183,11049372,-795,0,1783022005,12760.383490319997,367.7340085800024,54157.89156720001 2026-07-02,19:53:27.000,183,11049353,-755,0,1783022006,12760.444117109997,367.7340085800024,54157.94746416 2026-07-02,19:53:28.000,183,11049372,-795,0,1783022007,12760.437380800002,367.79040162000456,54158.09419368 2026-07-02,19:53:29.000,183,11049398,-795,0,1783022008,12760.477798660002,367.7692542299992,54158.14310352 2026-07-02,19:53:30.000,183,11049393,-795,0,1783022009,12760.417171870002,367.81154901000264,54158.0662452 2026-07-02,19:53:31.000,183,11049373,-795,0,1783022010,12760.356545080002,367.8044998800033,54158.00336112 2026-07-02,19:53:32.000,183,11049393,-795,0,1783022011,12760.349808769992,367.8397455300001,54158.0662452 2026-07-02,19:53:33.000,183,11049355,-795,0,1783022012,12760.349808769992,367.81154901000264,54158.087206560005 2026-07-02,19:53:34.000,183,11049391,-795,0,1783022013,12760.221818879996,367.8326964000007,54157.996374 2026-07-02,19:53:35.000,183,11049402,-795,0,1783022014,12760.262236739996,367.818598140002,54158.02432248 2026-07-02,19:53:36.000,183,11049388,-795,0,1783022015,12760.208346259991,367.81154901000264,54158.17803912001 2026-07-02,19:53:37.000,183,11049404,-795,0,1783022016,12760.248764119991,367.7974507500039,54158.2409232 2026-07-02,19:53:38.000,183,11049365,-795,0,1783022017,12760.19487364,367.7974507500039,54158.19201336 2026-07-02,19:53:39.000,183,11049342,-795,0,1783022018,12760.181401019996,367.76220509999985,54158.08021944001 2026-07-02,19:53:40.000,183,11049348,-795,0,1783022019,12760.147719469991,367.7974507500039,54158.185026240004 2026-07-02,19:53:41.000,183,11049385,-795,0,1783022020,12760.12751053999,367.74105771000177,54158.16406488 2026-07-02,19:53:42.000,183,11049370,-795,0,1783022021,12760.08709267999,367.7551559700005,54158.16406488 2026-07-02,19:53:43.000,183,11049425,-795,0,1783022022,12760.02646588999,367.691713799999,54158.017335360004 2026-07-02,19:53:44.000,183,11049396,-795,0,1783022023,12760.00625695999,367.71286119000433,54158.04528384 2026-07-02,19:53:45.000,183,11049406,-795,0,1783022024,12760.05341113,367.6846646699996,54158.171052 2026-07-02,19:53:46.000,183,11049395,-795,0,1783022025,12760.039938509995,367.6846646699996,54158.19900048001 2026-07-02,19:53:47.000,183,11049376,-795,0,1783022026,12760.0332022,367.64236989000347,54158.15009064001 2026-07-02,19:53:48.000,183,11049411,-795,0,1783022027,12759.98604802999,367.62827163000475,54158.12912928001 2026-07-02,19:53:49.000,183,11049370,-795,0,1783022028,12759.92542123999,367.61417336999875,54157.98239976001 2026-07-02,19:53:50.000,183,11049399,-795,0,1783022029,12759.959102789995,367.57892772000196,54157.996374 2026-07-02,19:53:51.000,183,11049392,-795,0,1783022030,12760.07362006,367.5225346799998,54158.10816792001 2026-07-02,19:53:52.000,183,11049357,-555,0,1783022031,12760.05341113,367.56482946000324,54158.11515504 2026-07-02,19:53:53.000,183,11049338,-795,0,1783022032,12760.10730160999,367.5225346799998,54158.136116400005 2026-07-02,19:53:54.000,183,11049375,-795,0,1783022033,12760.06688374999,367.51548555000045,54157.95445128 2026-07-02,19:53:55.000,183,11049342,-795,0,1783022034,12760.13424685,367.5225346799998,54158.11515504 2026-07-02,19:53:56.000,183,11049365,-795,0,1783022035,12760.120774229996,367.5366329399985,54158.14310352 2026-07-02,19:53:57.000,183,11049370,-795,0,1783022036,12760.167928399991,367.5366329399985,54158.15009064001 2026-07-02,19:53:58.000,183,11049373,-755,0,1783022037,12760.120774229996,367.5436820699979,54158.136116400005 2026-07-02,19:53:59.000,183,11049356,-795,0,1783022038,12760.147719469991,367.52958380999917,54158.01034824001 2026-07-02,19:54:00.000,183,11049394,-795,0,1783022039,12760.15445578,367.5718785900026,54158.01034824001 2026-07-02,19:54:01.000,183,11049373,-795,0,1783022040,12760.242027809996,367.5225346799998,54158.19900048001 2026-07-02,19:54:02.000,183,11049382,-795,0,1783022041,12760.15445578,367.5859768500013,54158.2409232 2026-07-02,19:54:03.000,183,11049353,-795,0,1783022042,12760.12751053999,367.6212224999981,54158.17803912001 2026-07-02,19:54:05.000,183,11049373,-795,0,1783022044,12760.13424685,367.56482946000324,54158.038296720006 2026-07-02,19:54:06.000,183,11049381,-795,0,1783022045,12760.140983159996,367.5577803300039,54158.038296720006 2026-07-02,19:54:07.000,183,11049371,-795,0,1783022046,12760.17466471,367.51548555000045,54158.10816792001 2026-07-02,19:54:08.000,183,11049392,-795,0,1783022047,12760.188137329991,367.5507312000045,54158.22694896001 2026-07-02,19:54:09.000,183,11049402,-795,0,1783022048,12760.17466471,367.56482946000324,54158.21996184 2026-07-02,19:54:10.000,183,11049368,-795,0,1783022049,12760.140983159996,367.5577803300039,54158.205987600006 2026-07-02,19:54:11.000,183,11049349,-795,0,1783022050,12760.17466471,367.5930259800007,54158.26188456 2026-07-02,19:54:12.000,183,11049409,-795,0,1783022051,12760.11403792,367.60007511000003,54158.26887168 2026-07-02,19:54:13.000,183,11049398,-795,0,1783022052,12760.09382899,367.56482946000324,54158.19900048001 2026-07-02,19:54:14.000,183,11049373,-795,0,1783022053,12760.01299327,367.5718785900026,54158.136116400005 2026-07-02,19:54:15.000,183,11049411,-795,0,1783022054,12759.98604802999,367.52958380999917,54158.21297472 2026-07-02,19:54:16.000,183,11049395,-795,0,1783022055,12759.959102789995,367.5084364200011,54158.21996184 2026-07-02,19:54:17.000,183,11049393,-795,0,1783022056,12760.039938509995,367.48023990000365,54158.39463984001 2026-07-02,19:54:18.000,183,11049323,-795,0,1783022057,12759.96583909999,367.45204337999894,54158.40162696 2026-07-02,19:54:19.000,183,11049336,-795,0,1783022058,12759.959102789995,367.4449942499996,54158.35970424 2026-07-02,19:54:20.000,183,11049364,-795,0,1783022059,12759.858058139995,367.4449942499996,54158.19900048001 2026-07-02,19:54:21.000,183,11049399,-795,0,1783022060,12759.87153076,367.36040469,54158.303807280005 2026-07-02,19:54:22.000,183,11049358,-795,0,1783022061,12759.837849209995,367.39565034000407,54158.26887168 2026-07-02,19:54:23.000,183,11049421,-795,0,1783022062,12759.79069504,367.3251590400032,54158.24791032001 2026-07-02,19:54:24.000,183,11049351,-795,0,1783022063,12759.696386699994,367.3815520799981,54158.07323232 2026-07-02,19:54:25.000,183,11049388,-795,0,1783022064,12759.696386699994,367.36040469,54158.038296720006 2026-07-02,19:54:26.000,183,11049376,-795,0,1783022065,12759.70312300999,367.33220817000256,54158.12912928001 2026-07-02,19:54:27.000,183,11049323,-795,0,1783022066,12759.689650389999,367.2405694800036,54158.14310352 2026-07-02,19:54:28.000,183,11049403,-795,0,1783022067,12759.615550979994,367.23352035000426,54158.05227096 2026-07-02,19:54:29.000,183,11049375,-795,0,1783022068,12759.649232529999,367.2123729599989,54158.087206560005 2026-07-02,19:54:30.000,183,11049402,-795,0,1783022069,12759.501033709988,367.1912255700008,54157.95445128 2026-07-02,19:54:31.000,183,11049401,-795,0,1783022070,12759.575133119994,367.12073426999996,54157.88458008 2026-07-02,19:54:32.000,183,11049363,-795,0,1783022071,12759.581869429989,367.1348325299987,54158.16406488 2026-07-02,19:54:33.000,183,11049364,-795,0,1783022072,12759.608814669999,367.0995868800019,54158.22694896001 2026-07-02,19:54:34.000,183,11049366,-795,0,1783022073,12759.581869429989,367.05729209999845,54158.157077760006 2026-07-02,19:54:35.000,183,11049329,-795,0,1783022074,12759.474088469993,367.0502429699991,54157.82868312 2026-07-02,19:54:36.000,183,11049362,-795,0,1783022075,12759.487561089998,367.03614471000037,54157.94047704001 2026-07-02,19:54:37.000,183,11049338,-795,0,1783022076,12759.494297399993,366.97270253999886,54157.98239976001 2026-07-02,19:54:38.000,183,11049391,-795,0,1783022077,12759.494297399993,366.97270253999886,54157.8566316 2026-07-02,19:54:39.000,183,11049393,-795,0,1783022078,12759.494297399993,366.93745689000207,54157.95445128 2026-07-02,19:54:40.000,183,11049409,-795,0,1783022079,12759.460615849988,366.9515551500008,54157.91252856001 2026-07-02,19:54:41.000,183,11049385,-795,0,1783022080,12759.474088469993,366.90926037000463,54157.9265028 2026-07-02,19:54:42.000,183,11049379,-795,0,1783022081,12759.514506329993,366.8810638499999,54157.996374 2026-07-02,19:54:43.000,183,11049378,-795,0,1783022082,12759.501033709988,366.85991646000184,54157.94746416 2026-07-02,19:54:44.000,183,11049351,-795,0,1783022083,12759.447143229998,366.8458182000031,54157.93348992 2026-07-02,19:54:45.000,183,11049371,-795,0,1783022084,12759.352834889993,366.83876907000376,54157.74483768001 2026-07-02,19:54:46.000,183,11049406,-795,0,1783022085,12759.379780130002,366.81057254999905,54157.77977328 2026-07-02,19:54:47.000,183,11049380,-795,0,1783022086,12759.413461679993,366.7471303800048,54157.87759296 2026-07-02,19:54:48.000,183,11049377,-795,0,1783022087,12759.399989060003,366.71188473000075,54157.919515680005 2026-07-02,19:54:49.000,183,11049361,-795,0,1783022088,12759.359571200002,366.67663908000395,54157.87759296 2026-07-02,19:54:50.000,183,11049403,-795,0,1783022089,12759.379780130002,366.5990986500037,54157.919515680005 2026-07-02,19:54:51.000,183,11049396,-795,0,1783022090,12759.460615849988,366.6061477800031,54158.00336112 2026-07-02,19:54:52.000,183,11049374,-715,0,1783022091,12759.393252749993,366.5568038700003,54157.96143840001 2026-07-02,19:54:53.000,183,11049381,-795,0,1783022092,12759.399989060003,366.52860735000286,54157.93348992 2026-07-02,19:54:54.000,183,11049381,-795,0,1783022093,12759.285471789997,366.4933616999988,54157.800734640005 2026-07-02,19:54:56.000,183,11049407,-795,0,1783022095,12759.298944410002,366.4087721399992,54157.83567024 2026-07-02,19:54:57.000,183,11049408,-795,0,1783022096,12759.325889649997,366.41582126999856,54157.89156720001 2026-07-02,19:54:58.000,183,11049364,-795,0,1783022097,12759.238317620002,366.3594282300037,54157.67496648001 2026-07-02,19:54:59.000,183,11049339,-795,0,1783022098,12759.265262859997,366.3735264900024,54157.80772176 2026-07-02,19:55:00.000,183,11049357,-795,0,1783022099,12759.184427139997,366.3241825799996,54157.67496648001 2026-07-02,19:55:01.000,183,11049378,-795,0,1783022100,12759.137272970002,366.3100843200009,54157.49330136 2026-07-02,19:55:02.000,183,11049416,-795,0,1783022101,12759.164218209997,366.2748386700041,54157.64003088 2026-07-02,19:55:03.000,183,11049375,-795,0,1783022102,12759.170954519992,366.2889369300028,54157.654005120006 2026-07-02,19:55:04.000,183,11049358,-795,0,1783022103,12759.103591419997,366.2254947600013,54157.59810816 2026-07-02,19:55:05.000,183,11049368,-795,0,1783022104,12759.191163449992,366.23254389000067,54157.681953600004 2026-07-02,19:55:06.000,183,11049389,-795,0,1783022105,12759.096855110001,366.21844563000195,54157.50727560001 2026-07-02,19:55:07.000,183,11049375,-715,0,1783022106,12759.184427139997,366.1902491100045,54157.654005120006 2026-07-02,19:55:08.000,183,11049349,-795,0,1783022107,12759.164218209997,366.1761508499985,54157.57015968 2026-07-02,19:55:09.000,183,11049397,-795,0,1783022108,12759.191163449992,366.1761508499985,54157.49330136 2026-07-02,19:55:10.000,183,11049408,-795,0,1783022109,12759.191163449992,366.1479543300011,54157.486314240006 2026-07-02,19:55:11.000,183,11049371,-795,0,1783022110,12759.177690830002,366.1479543300011,54157.35355896 2026-07-02,19:55:12.000,183,11049377,-795,0,1783022111,12759.177690830002,366.16910171999916,54157.42343016 2026-07-02,19:55:13.000,183,11049349,-555,0,1783022112,12759.271999169992,366.13385607000237,54157.52823696001 2026-07-02,19:55:14.000,183,11049338,-795,0,1783022113,12759.251790239992,366.15500346000044,54157.54919832 2026-07-02,19:55:15.000,183,11049320,-795,0,1783022114,12759.298944410002,366.1409052000017,54157.486314240006 2026-07-02,19:55:16.000,183,11049397,-795,0,1783022115,12759.231581309992,366.1479543300011,54157.3325976 2026-07-02,19:55:17.000,183,11049377,-795,0,1783022116,12759.224844999997,366.1972982400039,54157.346571840004 2026-07-02,19:55:18.000,183,11049353,-795,0,1783022117,12759.271999169992,366.16910171999916,54157.35355896 2026-07-02,19:55:19.000,183,11049381,-795,0,1783022118,12759.298944410002,366.1972982400039,54157.43740440001 2026-07-02,19:55:20.000,183,11049380,-795,0,1783022119,12759.312417029993,366.1902491100045,54157.45836576001 2026-07-02,19:55:21.000,183,11049378,-795,0,1783022120,12759.379780130002,366.20434737000323,54157.43740440001 2026-07-02,19:55:22.000,183,11049363,-795,0,1783022121,12759.359571200002,366.1902491100045,54157.367533200006 2026-07-02,19:55:23.000,183,11049340,-795,0,1783022122,12759.460615849988,366.2113965000026,54157.486314240006 2026-07-02,19:55:24.000,183,11049359,-795,0,1783022123,12759.413461679993,366.2254947600013,54157.465352880005 2026-07-02,19:55:25.000,183,11049343,-755,0,1783022124,12759.433670609993,366.20434737000323,54157.44439152 2026-07-02,19:55:26.000,183,11049342,-795,0,1783022125,12759.359571200002,366.2466421499994,54157.35355896 2026-07-02,19:55:27.000,183,11049359,-795,0,1783022126,12759.346098579997,366.1972982400039,54157.26971352001 2026-07-02,19:55:28.000,183,11049349,-795,0,1783022127,12759.420197990003,366.2254947600013,54157.47234 2026-07-02,19:55:29.000,183,11049357,-795,0,1783022128,12759.440406919988,366.1831999799979,54157.52823696001 2026-07-02,19:55:30.000,183,11049392,-795,0,1783022129,12759.305680719997,366.16910171999916,54157.36054608001 2026-07-02,19:55:31.000,183,11049356,-795,0,1783022130,12759.453879539993,366.1831999799979,54157.73086344 2026-07-02,19:55:32.000,183,11049409,-795,0,1783022131,12759.379780130002,366.1479543300011,54157.68894072 2026-07-02,19:55:33.000,183,11049378,-795,0,1783022132,12759.433670609993,366.13385607000237,54157.681953600004 2026-07-02,19:55:34.000,183,11049375,-795,0,1783022133,12759.325889649997,366.0986104199983,54157.55618544001 2026-07-02,19:55:35.000,183,11049380,-795,0,1783022134,12759.271999169992,366.0845121599996,54157.59810816 2026-07-02,19:55:36.000,183,11049379,-795,0,1783022135,12759.278735480002,366.03516825000406,54157.535224080006 2026-07-02,19:55:37.000,183,11049389,-795,0,1783022136,12759.251790239992,365.9858243400013,54157.584133920005 2026-07-02,19:55:38.000,183,11049342,-795,0,1783022137,12759.312417029993,365.9505786900045,54157.77977328 2026-07-02,19:55:39.000,183,11049362,-795,0,1783022138,12759.312417029993,365.94352955999784,54157.654005120006 2026-07-02,19:55:40.000,183,11049375,-795,0,1783022139,12759.231581309992,365.92238216999976,54157.5422112 2026-07-02,19:55:41.000,183,11049391,-795,0,1783022140,12759.204636069997,365.87303826000425,54157.49330136 2026-07-02,19:55:42.000,183,11049389,-795,0,1783022141,12759.157481900002,365.8377926100002,54157.37452032 2026-07-02,19:55:43.000,183,11049386,-795,0,1783022142,12759.204636069997,365.82369435000146,54157.33958472001 2026-07-02,19:55:44.000,183,11049394,-795,0,1783022143,12759.298944410002,365.80959609000274,54157.39548168 2026-07-02,19:55:45.000,183,11049368,-795,0,1783022144,12759.453879539993,365.67566262000037,54157.416443040005 2026-07-02,19:55:46.000,183,11049390,-795,0,1783022145,12759.278735480002,365.51353263000055,54157.21381656 2026-07-02,19:55:47.000,183,11049368,-795,0,1783022146,12759.271999169992,365.51353263000055,54157.4024688 2026-07-02,19:55:48.000,183,11049385,-795,0,1783022147,12759.224844999997,365.51353263000055,54157.43740440001 2026-07-02,19:55:49.000,183,11049384,-795,0,1783022148,12759.177690830002,365.56287654000334,54157.30464912 2026-07-02,19:55:50.000,183,11049378,-795,0,1783022149,12759.110327729992,365.5910730600008,54157.22080368001 2026-07-02,19:55:51.000,183,11049372,-795,0,1783022150,12759.157481900002,365.5910730600008,54157.346571840004 2026-07-02,19:55:52.000,183,11049360,-795,0,1783022151,12759.150745589992,365.5910730600008,54157.3325976 2026-07-02,19:55:53.000,183,11049378,-795,0,1783022152,12759.164218209997,365.6051713199995,54157.23477792 2026-07-02,19:55:54.000,183,11049363,-795,0,1783022153,12759.265262859997,365.6192695799982,54157.465352880005 2026-07-02,19:55:55.000,183,11049374,-795,0,1783022154,12759.312417029993,365.6333678400042,54157.465352880005 2026-07-02,19:55:56.000,183,11049386,-795,0,1783022155,12759.278735480002,365.668613490001,54157.27670064 2026-07-02,19:55:57.000,183,11049364,-795,0,1783022156,12759.298944410002,365.6827117499997,54157.30464912 2026-07-02,19:55:58.000,183,11049363,-795,0,1783022157,12759.373043819993,365.67566262000037,54157.33958472001 2026-07-02,19:55:59.000,183,11049363,-795,0,1783022158,12759.487561089998,365.6827117499997,54157.42343016 2026-07-02,19:56:00.000,183,11049397,-795,0,1783022159,12759.487561089998,365.76025217999995,54157.42343016 2026-07-02,19:56:01.000,183,11049367,-795,0,1783022160,12759.507770019998,365.77435043999867,54157.346571840004 2026-07-02,19:56:02.000,183,11049405,-795,0,1783022161,12759.575133119994,365.795497830004,54157.39548168 2026-07-02,19:56:03.000,183,11049338,-795,0,1783022162,12759.629023599999,365.8307434800008,54157.465352880005 2026-07-02,19:56:04.000,183,11049334,-795,0,1783022163,12759.669441459999,365.87303826000425,54157.367533200006 2026-07-02,19:56:05.000,183,11049359,-795,0,1783022164,12759.649232529999,365.88713652000297,54157.19285520001 2026-07-02,19:56:07.000,183,11049372,-795,0,1783022166,12759.68291407999,365.9505786900045,54157.297662000004 2026-07-02,19:56:08.000,183,11049357,-795,0,1783022167,12759.817640279995,365.94352955999784,54157.47234 2026-07-02,19:56:09.000,183,11049357,-795,0,1783022168,12759.858058139995,365.9153330400004,54157.465352880005 2026-07-02,19:56:10.000,183,11049383,-795,0,1783022169,12759.91194862,365.90828391000105,54157.465352880005 2026-07-02,19:56:11.000,183,11049337,-795,0,1783022170,12759.95236648,365.9646769500032,54157.50028848 2026-07-02,19:56:12.000,183,11049377,-795,0,1783022171,12759.89173969,365.92238216999976,54157.52124984 2026-07-02,19:56:13.000,183,11049385,-795,0,1783022172,12759.93215755,365.9646769500032,54157.50028848 2026-07-02,19:56:14.000,183,11049400,-795,0,1783022173,12759.99278434,365.9153330400004,54157.633043760005 2026-07-02,19:56:15.000,183,11049378,-795,0,1783022174,12760.01299327,365.9364804299985,54157.57714680001 2026-07-02,19:56:16.000,183,11049397,-795,0,1783022175,12759.96583909999,365.8800873900036,54157.535224080006 2026-07-02,19:56:17.000,183,11049299,-795,0,1783022176,12759.918684929995,365.9153330400004,54157.43740440001 2026-07-02,19:56:18.000,183,11049378,-795,0,1783022177,12759.959102789995,365.82369435000146,54157.55618544001 2026-07-02,19:56:19.000,183,11049373,-795,0,1783022178,12760.00625695999,365.80959609000274,54157.60509528001 2026-07-02,19:56:20.000,183,11049354,-795,0,1783022179,12759.91194862,365.78844870000466,54157.584133920005 2026-07-02,19:56:21.000,183,11049380,-795,0,1783022180,12759.93215755,365.795497830004,54157.52823696001 2026-07-02,19:56:22.000,183,11049396,-795,0,1783022181,12759.81090397,365.77435043999867,54157.514262720004 2026-07-02,19:56:23.000,183,11049358,-795,0,1783022182,12759.79069504,365.7179574000038,54157.465352880005 2026-07-02,19:56:24.000,183,11049337,-795,0,1783022183,12759.78395872999,365.668613490001,54157.535224080006 2026-07-02,19:56:25.000,183,11049391,-795,0,1783022184,12759.76374979999,365.64041697000357,54157.64701800001 2026-07-02,19:56:26.000,183,11049373,-795,0,1783022185,12759.68291407999,365.5699256700027,54157.60509528001 2026-07-02,19:56:27.000,183,11049326,-795,0,1783022186,12759.595342049994,365.5205817599999,54157.40945592001 2026-07-02,19:56:28.000,183,11049344,-795,0,1783022187,12759.534715259993,365.4430413299997,54157.514262720004 2026-07-02,19:56:29.000,183,11049324,-795,0,1783022188,12759.521242639988,365.4077956800029,54157.59112104 2026-07-02,19:56:30.000,183,11049371,-795,0,1783022189,12759.480824779988,365.3584517700001,54157.50727560001 2026-07-02,19:56:31.000,183,11049368,-795,0,1783022190,12759.467352159998,365.2950095999986,54157.54919832 2026-07-02,19:56:32.000,183,11049361,-795,0,1783022191,12759.352834889993,365.2597639500018,54157.43740440001 2026-07-02,19:56:33.000,183,11049361,-795,0,1783022192,12759.352834889993,365.23156743000436,54157.45836576001 2026-07-02,19:56:34.000,183,11049338,-795,0,1783022193,12759.346098579997,365.1610761300035,54157.59112104 2026-07-02,19:56:35.000,183,11049362,-795,0,1783022194,12759.325889649997,365.1328796099988,54157.5422112 2026-07-02,19:56:36.000,183,11049409,-795,0,1783022195,12759.238317620002,365.1469778700048,54157.50727560001 2026-07-02,19:56:37.000,183,11049396,-795,0,1783022196,12759.103591419997,365.0341917900005,54157.0880484 2026-07-02,19:56:38.000,183,11049365,-795,0,1783022197,12759.164218209997,365.0130444000024,54157.416443040005 2026-07-02,19:56:39.000,183,11049348,-795,0,1783022198,12759.224844999997,365.00599527000304,54157.37452032 2026-07-02,19:56:40.000,183,11049348,-715,0,1783022199,12759.164218209997,365.0130444000024,54157.50727560001 2026-07-02,19:56:41.000,183,11049389,-795,0,1783022200,12759.184427139997,365.0271426600011,54157.43041728 2026-07-02,19:56:42.000,183,11049351,-795,0,1783022201,12759.197899760002,364.97074961999897,54157.416443040005 2026-07-02,19:56:43.000,183,11049365,-795,0,1783022202,12759.245053929997,364.9848478799977,54157.59112104 2026-07-02,19:56:45.000,183,11049356,-795,0,1783022204,12759.204636069997,364.95665136000025,54157.56317256 2026-07-02,19:56:46.000,183,11049373,-795,0,1783022205,12759.157481900002,364.9355039700022,54157.47932712001 2026-07-02,19:56:47.000,183,11049395,-795,0,1783022206,12759.218108690002,364.9284548400028,54157.367533200006 2026-07-02,19:56:48.000,183,11049364,-795,0,1783022207,12759.197899760002,364.89320918999874,54157.37452032 2026-07-02,19:56:49.000,183,11049371,-795,0,1783022208,12759.285471789997,364.94255310000153,54157.50028848 2026-07-02,19:56:50.000,183,11049423,-795,0,1783022209,12759.339362270002,364.94255310000153,54157.59810816 2026-07-02,19:56:51.000,183,11049402,-795,0,1783022210,12759.352834889993,364.97074961999897,54157.6120824 2026-07-02,19:56:52.000,183,11049353,-795,0,1783022211,12759.386516439998,364.9637004899996,54157.6120824 2026-07-02,19:56:53.000,183,11049372,-795,0,1783022212,12759.359571200002,364.9777987499983,54157.5422112 2026-07-02,19:56:54.000,183,11049368,-795,0,1783022213,12759.379780130002,364.97074961999897,54157.535224080006 2026-07-02,19:56:55.000,183,11049362,-795,0,1783022214,12759.433670609993,364.9918970100043,54157.5422112 2026-07-02,19:56:56.000,183,11049417,-795,0,1783022215,12759.433670609993,365.00599527000304,54157.54919832 2026-07-02,19:56:57.000,183,11049362,-795,0,1783022216,12759.447143229998,364.9918970100043,54157.54919832 2026-07-02,19:56:58.000,183,11049394,-795,0,1783022217,12759.373043819993,365.00599527000304,54157.486314240006 2026-07-02,19:56:59.000,183,11049368,-795,0,1783022218,12759.440406919988,364.97074961999897,54157.54919832 2026-07-02,19:57:00.000,183,11049369,-795,0,1783022219,12759.393252749993,364.95665136000025,54157.55618544001 2026-07-02,19:57:01.000,183,11049352,-795,0,1783022220,12759.352834889993,364.95665136000025,54157.5422112 2026-07-02,19:57:02.000,183,11049380,-795,0,1783022221,12759.373043819993,364.9989461400037,54157.52823696001 2026-07-02,19:57:03.000,183,11049394,-795,0,1783022222,12759.251790239992,365.02009353000176,54157.3325976 2026-07-02,19:57:04.000,183,11049366,-795,0,1783022223,12759.251790239992,365.02009353000176,54157.35355896 2026-07-02,19:57:05.000,183,11049407,-795,0,1783022224,12759.298944410002,364.97074961999897,54157.52823696001 2026-07-02,19:57:06.000,183,11049393,-795,0,1783022225,12759.191163449992,364.9143565800041,54157.47932712001 2026-07-02,19:57:07.000,183,11049336,-795,0,1783022226,12759.245053929997,364.9284548400028,54157.47932712001 2026-07-02,19:57:08.000,183,11049387,-795,0,1783022227,12759.123800349997,364.89320918999874,54157.38150744 2026-07-02,19:57:09.000,183,11049382,-795,0,1783022228,12759.123800349997,364.87206180000067,54157.32561048 2026-07-02,19:57:10.000,183,11049355,-795,0,1783022229,12759.096855110001,364.87206180000067,54157.32561048 2026-07-02,19:57:11.000,183,11049418,-795,0,1783022230,12759.056437250001,364.8509144100026,54157.38150744 2026-07-02,19:57:12.000,183,11049350,-795,0,1783022231,12758.995810460001,364.87206180000067,54157.346571840004 2026-07-02,19:57:13.000,183,11049364,-795,0,1783022232,12758.93518367,364.9143565800041,54157.32561048 2026-07-02,19:57:14.000,183,11049392,-795,0,1783022233,12758.86782056999,364.8156687599985,54157.19285520001 2026-07-02,19:57:15.000,183,11049361,-755,0,1783022234,12758.941919979996,364.83681615000387,54157.367533200006 2026-07-02,19:57:16.000,183,11049416,-795,0,1783022235,12758.861084259996,364.79452137000044,54157.43740440001 2026-07-02,19:57:17.000,183,11049405,-795,0,1783022236,12758.77351223,364.7874722400011,54157.30464912 2026-07-02,19:57:18.000,183,11049381,-795,0,1783022237,12758.719621749995,364.8015704999998,54157.2277908 2026-07-02,19:57:19.000,183,11049319,-795,0,1783022238,12758.739830679995,364.72403006999957,54157.24176504001 2026-07-02,19:57:20.000,183,11049381,-795,0,1783022239,12758.739830679995,364.74517745999765,54157.33958472001 2026-07-02,19:57:21.000,183,11049416,-795,0,1783022240,12758.71288544,364.73107919999893,54157.38150744 2026-07-02,19:57:22.000,183,11049369,-795,0,1783022241,12758.65225865,364.70993181000085,54157.318623360006 2026-07-02,19:57:23.000,183,11049374,-795,0,1783022242,12758.63204972,364.6817352900034,54157.20682944 2026-07-02,19:57:24.000,183,11049371,-795,0,1783022243,12758.62531340999,364.69583355000213,54157.25573928 2026-07-02,19:57:25.000,183,11049348,-795,0,1783022244,12758.52426875999,364.67468616000406,54157.04612568 2026-07-02,19:57:26.000,183,11049366,-795,0,1783022245,12758.62531340999,364.6817352900034,54157.2627264 2026-07-02,19:57:27.000,183,11049358,-795,0,1783022246,12758.598368169995,364.66058789999806,54157.21381656 2026-07-02,19:57:28.000,183,11049339,-795,0,1783022247,12758.517532449994,364.6323913800006,54157.150932480006 2026-07-02,19:57:29.000,183,11049382,-795,0,1783022248,12758.59163186,364.6676370300047,54157.24176504001 2026-07-02,19:57:30.000,183,11049356,-795,0,1783022249,12758.557950309994,364.61124399000255,54157.367533200006 2026-07-02,19:57:31.000,183,11049358,-795,0,1783022250,12758.52426875999,364.6182931200019,54157.24176504001 2026-07-02,19:57:32.000,183,11049361,-795,0,1783022251,12758.54447768999,364.56190007999976,54157.30464912 2026-07-02,19:57:33.000,183,11049402,-795,0,1783022252,12758.497323519994,364.5689492099991,54157.22080368001 2026-07-02,19:57:34.000,183,11049356,-795,0,1783022253,12758.470378279999,364.5407526900017,54157.25573928 2026-07-02,19:57:35.000,183,11049387,-795,0,1783022254,12758.497323519994,364.52665443000296,54157.4024688 2026-07-02,19:57:36.000,183,11049361,-795,0,1783022255,12758.477114589994,364.5055070400049,54157.40945592001 2026-07-02,19:57:37.000,183,11049371,-795,0,1783022256,12758.470378279999,364.5055070400049,54157.39548168 2026-07-02,19:57:38.000,183,11049387,-795,0,1783022257,12758.389542559999,364.435015740004,54157.23477792 2026-07-02,19:57:39.000,183,11049348,-795,0,1783022258,12758.423224109989,364.37862270000187,54157.28368776 2026-07-02,19:57:40.000,183,11049341,-795,0,1783022259,12758.403015179989,364.3574753100038,54157.38150744 2026-07-02,19:57:41.000,183,11049359,-795,0,1783022260,12758.382806249989,364.37862270000187,54157.36054608001 2026-07-02,19:57:42.000,183,11049355,-755,0,1783022261,12758.369333629998,364.33632791999844,54157.2627264 2026-07-02,19:57:43.000,183,11049370,-795,0,1783022262,12758.355861009994,364.3222296599997,54157.21381656 2026-07-02,19:57:44.000,183,11049345,-795,0,1783022263,12758.308706839998,364.27993488000357,54157.2627264 2026-07-02,19:57:45.000,183,11049321,-795,0,1783022264,12758.369333629998,364.23764010000014,54157.40945592001 2026-07-02,19:57:46.000,183,11049378,-795,0,1783022265,12758.382806249989,364.20239445000334,54157.39548168 2026-07-02,19:57:47.000,183,11049352,-795,0,1783022266,12758.396278869994,364.2446892299995,54157.39548168 2026-07-02,19:57:48.000,183,11049359,-795,0,1783022267,12758.288497909998,364.23764010000014,54157.2627264 2026-07-02,19:57:49.000,183,11049388,-795,0,1783022268,12758.254816359993,364.25173835999885,54157.20682944 2026-07-02,19:57:50.000,183,11049331,-795,0,1783022269,12758.301970529988,364.2305909700008,54157.20682944 2026-07-02,19:57:51.000,183,11049353,-795,0,1783022270,12758.349124699998,364.2446892299995,54157.32561048 2026-07-02,19:57:52.000,183,11049358,-795,0,1783022271,12758.328915769998,364.2235418400014,54157.31163624001 2026-07-02,19:57:53.000,183,11049394,-795,0,1783022272,12758.308706839998,364.2094435800027,54157.27670064 2026-07-02,19:57:54.000,183,11049367,-795,0,1783022273,12758.301970529988,364.2094435800027,54157.20682944 2026-07-02,19:57:55.000,183,11049382,-795,0,1783022274,12758.389542559999,364.21649271000206,54157.26971352001 2026-07-02,19:57:56.000,183,11049313,-795,0,1783022275,12758.349124699998,364.2094435800027,54157.26971352001 2026-07-02,19:57:57.000,183,11049364,-795,0,1783022276,12758.355861009994,364.2446892299995,54157.24176504001 2026-07-02,19:57:58.000,183,11049328,-795,0,1783022277,12758.328915769998,364.26583662000485,54157.06009992 2026-07-02,19:57:59.000,183,11049383,-795,0,1783022278,12758.335652079993,364.30108227000164,54157.12298400001 2026-07-02,19:58:00.000,183,11049336,-795,0,1783022279,12758.281761599988,364.33632791999844,54157.05311280001 2026-07-02,19:58:01.000,183,11049336,-795,0,1783022280,12758.416487799994,364.36452444000315,54157.3325976 2026-07-02,19:58:02.000,183,11049372,-795,0,1783022281,12758.456905659994,364.3927209600006,54157.20682944 2026-07-02,19:58:03.000,183,11049346,-795,0,1783022282,12758.416487799994,364.4420648700034,54157.2277908 2026-07-02,19:58:04.000,183,11049370,-795,0,1783022283,12758.328915769998,364.4702613900008,54157.05311280001 2026-07-02,19:58:05.000,183,11049340,-795,0,1783022284,12758.369333629998,364.48435964999953,54157.12298400001 2026-07-02,19:58:06.000,183,11049388,-755,0,1783022285,12758.369333629998,364.5407526900017,54157.22080368001 2026-07-02,19:58:07.000,183,11049357,-675,0,1783022286,12758.281761599988,364.54780182000104,54157.2277908 2026-07-02,19:58:09.000,183,11049384,-795,0,1783022288,12758.288497909998,364.6323913800006,54157.150932480006 2026-07-02,19:58:10.000,183,11049350,-795,0,1783022289,12758.221134809988,364.61124399000255,54157.20682944 2026-07-02,19:58:11.000,183,11049336,-795,0,1783022290,12758.160508020002,364.5196053000036,54157.17189384001 2026-07-02,19:58:12.000,183,11049351,-795,0,1783022291,12758.180716950003,364.3927209600006,54157.12298400001 2026-07-02,19:58:13.000,183,11049374,-795,0,1783022292,12758.241343739988,364.3574753100038,54157.20682944 2026-07-02,19:58:14.000,183,11049391,-795,0,1783022293,12758.248080049998,364.3433770499978,54157.18586808 2026-07-02,19:58:15.000,183,11049354,-795,0,1783022294,12758.254816359993,364.3715735700025,54157.199842320006 2026-07-02,19:58:16.000,183,11049352,-795,0,1783022295,12758.268288979998,364.35042618000443,54157.35355896 2026-07-02,19:58:17.000,183,11049350,-795,0,1783022296,12758.241343739988,364.3222296599997,54157.486314240006 2026-07-02,19:58:18.000,183,11049380,-795,0,1783022297,12758.180716950003,364.308131400001,54157.36054608001 2026-07-02,19:58:19.000,183,11049358,-795,0,1783022298,12758.072935989992,364.2940331400023,54157.22080368001 2026-07-02,19:58:20.000,183,11049311,-795,0,1783022299,12758.025781819997,364.2587874899982,54157.25573928 2026-07-02,19:58:21.000,183,11049322,-795,0,1783022300,12758.052727059992,364.2094435800027,54157.346571840004 2026-07-02,19:58:22.000,183,11049354,-795,0,1783022301,12758.045990749997,364.21649271000206,54157.35355896 2026-07-02,19:58:23.000,183,11049404,-795,0,1783022302,12757.978627650002,364.1248540200031,54157.40945592001 2026-07-02,19:58:24.000,183,11049415,-795,0,1783022303,12757.924737169997,364.0825592399997,54157.25573928 2026-07-02,19:58:25.000,183,11049358,-795,0,1783022304,12757.958418720002,364.06846098000096,54157.40945592001 2026-07-02,19:58:26.000,183,11049369,-795,0,1783022305,12757.958418720002,364.00501880999946,54157.43041728 2026-07-02,19:58:27.000,183,11049366,-795,0,1783022306,12757.931473479992,363.976822290002,54157.416443040005 2026-07-02,19:58:28.000,183,11049382,-795,0,1783022307,12757.884319309996,363.96977316000266,54157.367533200006 2026-07-02,19:58:29.000,183,11049389,-795,0,1783022308,12757.783274659996,363.92747837999923,54157.2277908 2026-07-02,19:58:30.000,183,11049343,-795,0,1783022309,12757.837165140001,363.89223273000243,54157.19285520001 2026-07-02,19:58:31.000,183,11049337,-795,0,1783022310,12757.877583000001,363.8640362099977,54157.297662000004 2026-07-02,19:58:32.000,183,11049374,-795,0,1783022311,12757.870846689992,363.92747837999923,54157.30464912 2026-07-02,19:58:33.000,183,11049356,-795,0,1783022312,12757.830428829991,363.9345275099986,54157.18586808 2026-07-02,19:58:34.000,183,11049339,-795,0,1783022313,12757.830428829991,363.9133801200005,54157.07407416001 2026-07-02,19:58:35.000,183,11049333,-795,0,1783022314,12757.870846689992,363.92747837999923,54157.19285520001 2026-07-02,19:58:36.000,183,11049336,-795,0,1783022315,12757.877583000001,363.94157663999795,54157.129971120004 2026-07-02,19:58:37.000,183,11049376,-795,0,1783022316,12757.850637759992,363.9627240300033,54157.1579196 2026-07-02,19:58:38.000,183,11049398,-795,0,1783022317,12757.864110379996,364.0191170699982,54157.02516432001 2026-07-02,19:58:39.000,183,11049338,-795,0,1783022318,12757.837165140001,364.0473135900029,54157.0181772 2026-07-02,19:58:40.000,183,11049335,-795,0,1783022319,12757.884319309996,364.08960836999904,54157.07407416001 2026-07-02,19:58:41.000,183,11049357,-795,0,1783022320,12757.951682409992,364.11780489000375,54157.16490672 2026-07-02,19:58:42.000,183,11049364,-795,0,1783022321,12757.992100269992,364.15305054000055,54157.14394536001 2026-07-02,19:58:43.000,183,11049327,-795,0,1783022322,12757.958418720002,364.20239445000334,54157.05311280001 2026-07-02,19:58:44.000,183,11049329,-795,0,1783022323,12757.951682409992,364.25173835999885,54157.00420296001 2026-07-02,19:58:45.000,183,11049379,-755,0,1783022324,12757.978627650002,364.2869840100029,54156.97625448001 2026-07-02,19:58:46.000,183,11049344,-795,0,1783022325,12758.012309199992,364.3222296599997,54156.97625448001 2026-07-02,19:58:47.000,183,11049368,-795,0,1783022326,12757.998836580002,364.33632791999844,54157.06009992 2026-07-02,19:58:48.000,183,11049352,-795,0,1783022327,12758.025781819997,364.3433770499978,54156.90638328001 2026-07-02,19:58:50.000,183,11049369,-595,0,1783022329,12758.079672300002,364.39977008999995,54156.93433176001 2026-07-02,19:58:51.000,183,11049352,-795,0,1783022330,12758.133562779993,364.4702613900008,54157.03913856 2026-07-02,19:58:52.000,183,11049320,-795,0,1783022331,12758.120090160002,364.46321226000146,54156.99721584 2026-07-02,19:58:53.000,183,11049337,-795,0,1783022332,12758.106617539997,364.4773105200002,54156.99022872 2026-07-02,19:58:54.000,183,11049318,-795,0,1783022333,12758.140299090002,364.49845790999825,54156.87144768 2026-07-02,19:58:55.000,183,11049374,-795,0,1783022334,12758.120090160002,364.5055070400049,54156.88542192001 2026-07-02,19:58:56.000,183,11049328,-795,0,1783022335,12758.254816359993,364.48435964999953,54157.06708704 2026-07-02,19:58:57.000,183,11049393,-795,0,1783022336,12758.268288979998,364.41386834999867,54157.10900976 2026-07-02,19:58:58.000,183,11049348,-795,0,1783022337,12758.167244329998,364.3433770499978,54156.983241600006 2026-07-02,19:58:59.000,183,11049335,-795,0,1783022338,12758.052727059992,364.39977008999995,54156.90638328001 2026-07-02,19:59:00.000,183,11049407,-795,0,1783022339,12757.965155029997,364.420917479998,54156.962280240004 2026-07-02,19:59:01.000,183,11049406,-795,0,1783022340,12757.958418720002,364.4702613900008,54157.03913856 2026-07-02,19:59:02.000,183,11049326,-795,0,1783022341,12757.924737169997,364.49845790999825,54157.06009992 2026-07-02,19:59:03.000,183,11049405,-795,0,1783022342,12757.958418720002,364.46321226000146,54157.16490672 2026-07-02,19:59:04.000,183,11049345,-795,0,1783022343,12757.911264549992,364.44911400000274,54157.13695824 2026-07-02,19:59:05.000,183,11049359,-795,0,1783022344,12757.850637759992,364.4561631300021,54157.081061280005 2026-07-02,19:59:06.000,183,11049352,-795,0,1783022345,12757.837165140001,364.3927209600006,54157.10900976 2026-07-02,19:59:07.000,183,11049333,-795,0,1783022346,12757.796747280001,364.38567183000123,54157.17189384001 2026-07-02,19:59:08.000,183,11049357,-795,0,1783022347,12757.68896631999,364.3574753100038,54156.8784348 2026-07-02,19:59:09.000,183,11049328,-795,0,1783022348,12757.69570263,364.3927209600006,54157.07407416001 2026-07-02,19:59:10.000,183,11049367,-795,0,1783022349,12757.6754937,364.31518053000036,54157.032151440006 2026-07-02,19:59:11.000,183,11049365,-795,0,1783022350,12757.621603219995,364.30108227000164,54156.97625448001 2026-07-02,19:59:12.000,183,11049353,-795,0,1783022351,12757.63507584,364.30108227000164,54157.0880484 2026-07-02,19:59:13.000,183,11049376,-795,0,1783022352,12757.621603219995,364.26583662000485,54157.1579196 2026-07-02,19:59:14.000,183,11049368,-795,0,1783022353,12757.55424012,364.2728857500042,54156.97625448001 2026-07-02,19:59:15.000,183,11049355,-795,0,1783022354,12757.48687701999,364.2587874899982,54156.88542192001 2026-07-02,19:59:16.000,183,11049259,-795,0,1783022355,12757.48687701999,364.2305909700008,54157.00420296001 2026-07-02,19:59:17.000,183,11049357,-795,0,1783022356,12757.40604129999,364.2305909700008,54156.97625448001 2026-07-02,19:59:18.000,183,11049323,-795,0,1783022357,12757.44645915999,364.23764010000014,54156.89939616 2026-07-02,19:59:19.000,183,11049356,-795,0,1783022358,12757.33194189,364.21649271000206,54156.696769680006 2026-07-02,19:59:20.000,183,11049328,-795,0,1783022359,12757.379096059994,364.195345320004,54156.71074392 2026-07-02,19:59:21.000,183,11049342,-795,0,1783022360,12757.43298654,364.2305909700008,54156.794589360004 2026-07-02,19:59:22.000,183,11049322,-795,0,1783022361,12757.54750380999,364.21649271000206,54156.95529312001 2026-07-02,19:59:23.000,183,11049310,-795,0,1783022362,12757.52729487999,364.2587874899982,54156.94131888 2026-07-02,19:59:24.000,183,11049369,-795,0,1783022363,12757.540767499995,364.23764010000014,54156.843499200004 2026-07-02,19:59:25.000,183,11049342,-795,0,1783022364,12757.459931779995,364.26583662000485,54156.65484696 2026-07-02,19:59:26.000,183,11049356,-795,0,1783022365,12757.540767499995,364.30108227000164,54156.66183408 2026-07-02,19:59:27.000,183,11049384,-795,0,1783022366,12757.61486691,364.33632791999844,54156.7037568 2026-07-02,19:59:28.000,183,11049358,-795,0,1783022367,12757.63507584,364.3574753100038,54156.78061512 2026-07-02,19:59:29.000,183,11049329,-795,0,1783022368,12757.62833952999,364.39977008999995,54156.675808320004 2026-07-02,19:59:30.000,183,11049342,-795,0,1783022369,12757.63507584,364.420917479998,54156.459207600004 2026-07-02,19:59:31.000,183,11049320,-795,0,1783022370,12757.729384179991,364.4420648700034,54156.675808320004 2026-07-02,19:59:32.000,183,11049327,-795,0,1783022371,12757.749593109991,364.4914087799989,54156.66183408 2026-07-02,19:59:33.000,183,11049363,-795,0,1783022372,12757.803483589996,364.56190007999976,54156.61292424 2026-07-02,19:59:34.000,183,11049343,-795,0,1783022373,12757.810219899991,364.6535387699987,54156.59196288 2026-07-02,19:59:35.000,183,11049319,-795,0,1783022374,12757.830428829991,364.7381283299983,54156.480168960006 2026-07-02,19:59:36.000,183,11049351,-795,0,1783022375,12757.944946099997,364.75927572000364,54156.48715608 2026-07-02,19:59:37.000,183,11049384,-795,0,1783022376,12758.167244329998,364.7381283299983,54156.745679520005 2026-07-02,19:59:38.000,183,11049369,-795,0,1783022377,12758.227871119998,364.70993181000085,54156.75266664 2026-07-02,19:59:39.000,183,11049344,-795,0,1783022378,12758.275025289993,364.7169809400002,54156.843499200004 2026-07-02,19:59:40.000,183,11049346,-795,0,1783022379,12758.221134809988,364.6676370300047,54156.675808320004 2026-07-02,19:59:41.000,183,11049325,-795,0,1783022380,12758.248080049998,364.6887844200028,54156.66183408 2026-07-02,19:59:42.000,183,11049309,-795,0,1783022381,12758.308706839998,364.7169809400002,54156.71773104001 2026-07-02,19:59:43.000,183,11049396,-795,0,1783022382,12758.376069939994,364.7028826800015,54156.82253784 2026-07-02,19:59:44.000,183,11049358,-795,0,1783022383,12758.409751489999,364.69583355000213,54156.87144768 2026-07-02,19:59:45.000,183,11049341,-795,0,1783022384,12758.376069939994,364.69583355000213,54156.83651208001 2026-07-02,19:59:46.000,183,11049343,-795,0,1783022385,12758.396278869994,364.6676370300047,54156.80856360001 2026-07-02,19:59:47.000,183,11049311,-795,0,1783022386,12758.450169349999,364.6676370300047,54156.962280240004 2026-07-02,19:59:48.000,183,11049311,-795,0,1783022387,12758.376069939994,364.63944051,54156.913370400005 2026-07-02,19:59:49.000,183,11049382,-795,0,1783022388,12758.396278869994,364.61124399000255,54156.89240904 2026-07-02,19:59:50.000,183,11049359,-795,0,1783022389,12758.322179459989,364.5900966000045,54156.80856360001 2026-07-02,19:59:51.000,183,11049334,-795,0,1783022390,12758.322179459989,364.5337035600023,54156.815550720006 2026-07-02,19:59:52.000,183,11049369,-795,0,1783022391,12758.301970529988,364.49845790999825,54156.89939616 2026-07-02,19:59:53.000,183,11049327,-795,0,1783022392,12758.322179459989,364.4420648700034,54156.99721584 2026-07-02,19:59:54.000,183,11049334,-795,0,1783022393,12758.308706839998,364.3927209600006,54157.00420296001 2026-07-02,19:59:55.000,183,11049381,-795,0,1783022394,12758.052727059992,364.3715735700025,54156.7037568 2026-07-02,19:59:56.000,183,11049365,-795,0,1783022395,12757.904528239997,364.37862270000187,54156.626898480004 2026-07-02,19:59:57.000,183,11049304,-795,0,1783022396,12757.877583000001,364.48435964999953,54156.61991136001 2026-07-02,19:59:58.000,183,11049342,-795,0,1783022397,12757.951682409992,364.54780182000104,54156.71074392 2026-07-02,19:59:59.000,183,11049354,-795,0,1783022398,12758.005572889997,364.5055070400049,54156.73170528 2026-07-02,20:00:00.000,183,11049363,-795,0,1783022399,12757.891055619992,364.48435964999953,54156.71773104001 2026-07-02,20:00:01.000,183,11049356,-795,0,1783022400,12757.958418720002,364.46321226000146,54156.7037568 2026-07-02,20:00:02.000,183,11049353,-795,0,1783022401,12758.019045510002,364.48435964999953,54156.73869240001 2026-07-02,20:00:03.000,183,11049373,-795,0,1783022402,12758.133562779993,364.4773105200002,54156.71773104001 2026-07-02,20:00:04.000,183,11049295,-795,0,1783022403,12758.173980639993,364.3222296599997,54156.66183408 2026-07-02,20:00:05.000,183,11049399,-795,0,1783022404,12758.059463370002,364.2587874899982,54156.65484696 2026-07-02,20:00:06.000,183,11049297,-795,0,1783022405,12757.985363959997,364.2235418400014,54156.78061512 2026-07-02,20:00:07.000,183,11049355,-795,0,1783022406,12757.992100269992,364.2587874899982,54156.96926736 2026-07-02,20:00:08.000,183,11049384,-795,0,1783022407,12758.012309199992,364.3433770499978,54156.948306 2026-07-02,20:00:09.000,183,11049373,-795,0,1783022408,12757.870846689992,364.37862270000187,54156.864460560006 2026-07-02,20:00:11.000,183,11049332,-795,0,1783022410,12758.019045510002,364.4561631300021,54156.93433176001 2026-07-02,20:00:12.000,183,11049321,-795,0,1783022411,12758.066199679997,364.4702613900008,54156.99022872 2026-07-02,20:00:13.000,183,11049358,-795,0,1783022412,12758.099881230002,364.5337035600023,54157.032151440006 2026-07-02,20:00:14.000,183,11049338,-795,0,1783022413,12758.133562779993,364.56190007999976,54157.0181772 2026-07-02,20:00:15.000,183,11049360,-795,0,1783022414,12758.221134809988,364.6182931200019,54157.011190080004 2026-07-02,20:00:16.000,183,11049358,-795,0,1783022415,12758.261552669988,364.67468616000406,54156.913370400005 2026-07-02,20:00:17.000,183,11049316,-795,0,1783022416,12758.288497909998,364.7028826800015,54156.85048632 2026-07-02,20:00:18.000,183,11049371,-795,0,1783022417,12758.510796139999,364.73107919999893,54157.178880960004 2026-07-02,20:00:19.000,183,11049352,-795,0,1783022418,12758.50405982999,364.77337398000236,54157.06009992 2026-07-02,20:00:20.000,183,11049377,-795,0,1783022419,12758.598368169995,364.80861962999916,54157.129971120004 2026-07-02,20:00:21.000,183,11049393,-795,0,1783022420,12758.638786029995,364.80861962999916,54156.94131888 2026-07-02,20:00:22.000,183,11049346,-795,0,1783022421,12758.68594019999,364.84386528000323,54157.0181772 2026-07-02,20:00:23.000,183,11049378,-755,0,1783022422,12758.760039609995,364.8509144100026,54157.12298400001 2026-07-02,20:00:24.000,183,11049358,-795,0,1783022423,12758.76677591999,364.9143565800041,54157.0181772 2026-07-02,20:00:25.000,183,11049348,-795,0,1783022424,12758.83413902,364.9143565800041,54157.17189384001 2026-07-02,20:00:26.000,183,11049401,-795,0,1783022425,12758.9553926,364.9002583199981,54157.10202264001 2026-07-02,20:00:27.000,183,11049368,-795,0,1783022426,12758.982337839996,364.8861600599994,54157.318623360006 2026-07-02,20:00:28.000,183,11049283,-795,0,1783022427,12758.93518367,364.85796354000195,54157.297662000004 2026-07-02,20:00:29.000,183,11049370,-795,0,1783022428,12758.941919979996,364.8156687599985,54157.27670064 2026-07-02,20:00:30.000,183,11049349,-795,0,1783022429,12758.9553926,364.79452137000044,54157.22080368001 2026-07-02,20:00:31.000,183,11049373,-795,0,1783022430,12758.90823842999,364.766324850003,54157.032151440006 2026-07-02,20:00:32.000,183,11049401,-795,0,1783022431,12758.921711049996,364.7381283299983,54157.37452032 2026-07-02,20:00:33.000,183,11049357,-795,0,1783022432,12758.9553926,364.69583355000213,54157.37452032 2026-07-02,20:00:34.000,183,11049373,-795,0,1783022433,12758.88802949999,364.64648963999934,54157.27670064 2026-07-02,20:00:35.000,183,11049355,-795,0,1783022434,12758.81393009,364.62534225000127,54157.32561048 2026-07-02,20:00:36.000,183,11049352,-795,0,1783022435,12758.76677591999,364.5900966000045,54157.27670064 2026-07-02,20:00:37.000,183,11049302,-795,0,1783022436,12758.719621749995,364.5548509500004,54157.28368776 2026-07-02,20:00:38.000,183,11049362,-795,0,1783022437,12758.699412819995,364.4914087799989,54157.22080368001 2026-07-02,20:00:39.000,183,11049329,-795,0,1783022438,12758.638786029995,364.4702613900008,54157.22080368001 2026-07-02,20:00:40.000,183,11049394,-795,0,1783022439,12758.510796139999,364.42796661000466,54157.13695824 2026-07-02,20:00:41.000,183,11049299,-795,0,1783022440,12758.456905659994,364.36452444000315,54157.0181772 2026-07-02,20:00:42.000,183,11049332,-795,0,1783022441,12758.423224109989,364.35042618000443,54157.22080368001 2026-07-02,20:00:43.000,183,11049325,-795,0,1783022442,12758.423224109989,364.3292787899991,54157.318623360006 2026-07-02,20:00:44.000,183,11049312,-755,0,1783022443,12758.342388389989,364.2587874899982,54157.37452032 2026-07-02,20:00:45.000,183,11049365,-795,0,1783022444,12758.268288979998,364.27993488000357,54157.29067488001 2026-07-02,20:00:46.000,183,11049368,-795,0,1783022445,12758.227871119998,364.2235418400014,54157.10900976 2026-07-02,20:00:47.000,183,11049376,-795,0,1783022446,12758.180716950003,364.25173835999885,54157.1579196 2026-07-02,20:00:48.000,183,11049369,-795,0,1783022447,12758.207662189998,364.2869840100029,54157.3325976 2026-07-02,20:00:49.000,183,11049367,-755,0,1783022448,12758.200925880003,364.26583662000485,54157.367533200006 2026-07-02,20:00:50.000,183,11049366,-795,0,1783022449,12758.173980639993,364.26583662000485,54157.29067488001 2026-07-02,20:00:52.000,183,11049363,-795,0,1783022451,12758.221134809988,364.33632791999844,54157.22080368001 2026-07-02,20:00:53.000,183,11049369,-795,0,1783022452,12758.113353849993,364.435015740004,54157.14394536001 2026-07-02,20:00:54.000,183,11049329,-795,0,1783022453,12758.086408609997,364.44911400000274,54157.07407416001 2026-07-02,20:00:55.000,183,11049384,-795,0,1783022454,12758.241343739988,364.5055070400049,54157.25573928 2026-07-02,20:00:56.000,183,11049303,-795,0,1783022455,12758.315443149993,364.5407526900017,54157.248752160005 2026-07-02,20:00:57.000,183,11049370,-755,0,1783022456,12758.342388389989,364.5689492099991,54157.25573928 2026-07-02,20:00:58.000,183,11049342,-795,0,1783022457,12758.322179459989,364.6182931200019,54157.17189384001 2026-07-02,20:00:59.000,183,11049334,-795,0,1783022458,12758.429960419999,364.6817352900034,54157.37452032 2026-07-02,20:01:00.000,183,11049322,-795,0,1783022459,12758.450169349999,364.7028826800015,54157.31163624001 2026-07-02,20:01:01.000,183,11049323,-675,0,1783022460,12758.477114589994,364.74517745999765,54157.18586808 2026-07-02,20:01:02.000,183,11049385,-795,0,1783022461,12758.551214,364.75927572000364,54157.13695824 2026-07-02,20:01:03.000,183,11049347,-795,0,1783022462,12758.61184079,364.7381283299983,54157.11599688 2026-07-02,20:01:04.000,183,11049413,-795,0,1783022463,12758.71288544,364.80861962999916,54157.29067488001 2026-07-02,20:01:05.000,183,11049344,-795,0,1783022464,12758.79372116,364.8015704999998,54157.38150744 2026-07-02,20:01:06.000,183,11049359,-795,0,1783022465,12758.79372116,364.7874722400011,54157.38849456001 2026-07-02,20:01:07.000,183,11049353,-795,0,1783022466,12758.820666399995,364.7874722400011,54157.1579196 2026-07-02,20:01:08.000,183,11049362,-795,0,1783022467,12758.88802949999,364.8015704999998,54157.4024688 2026-07-02,20:01:09.000,183,11049377,-795,0,1783022468,12758.928447359991,364.7804231100017,54157.43041728 2026-07-02,20:01:10.000,183,11049399,-795,0,1783022469,12758.78698484999,364.84386528000323,54157.45137864 2026-07-02,20:01:11.000,183,11049342,-795,0,1783022470,12758.74656698999,364.8509144100026,54157.38150744 2026-07-02,20:01:13.000,183,11049381,-795,0,1783022472,12758.89476581,364.59714573000383,54157.42343016 2026-07-02,20:01:14.000,183,11049399,-795,0,1783022473,12759.036228320001,364.58304746999784,54157.44439152 2026-07-02,20:01:15.000,183,11049350,-795,0,1783022474,12759.016019390001,364.6182931200019,54157.514262720004 2026-07-02,20:01:16.000,183,11049305,-795,0,1783022475,12758.97560153,364.61124399000255,54157.49330136 2026-07-02,20:01:17.000,183,11049349,-795,0,1783022476,12758.86782056999,364.5900966000045,54157.297662000004 2026-07-02,20:01:18.000,183,11049374,-795,0,1783022477,12758.81393009,364.52665443000296,54157.32561048 2026-07-02,20:01:19.000,183,11049389,-795,0,1783022478,12758.84761163999,364.46321226000146,54157.42343016 2026-07-02,20:01:20.000,183,11049333,-795,0,1783022479,12758.77351223,364.4914087799989,54157.29067488001 2026-07-02,20:01:21.000,183,11049373,-715,0,1783022480,12758.74656698999,364.4068192199993,54157.36054608001 2026-07-02,20:01:22.000,183,11049347,-795,0,1783022481,12758.73309437,364.36452444000315,54157.31163624001 2026-07-02,20:01:23.000,183,11049353,-795,0,1783022482,12758.61184079,364.3574753100038,54157.19285520001 2026-07-02,20:01:24.000,183,11049313,-795,0,1783022483,12758.598368169995,364.3292787899991,54157.26971352001 2026-07-02,20:01:25.000,183,11049333,-795,0,1783022484,12758.56468661999,364.33632791999844,54157.32561048 2026-07-02,20:01:26.000,183,11049328,-795,0,1783022485,12758.531005069999,364.3222296599997,54157.2277908 2026-07-02,20:01:27.000,183,11049352,-795,0,1783022486,12758.56468661999,364.3292787899991,54157.367533200006 2026-07-02,20:01:28.000,183,11049322,-795,0,1783022487,12758.517532449994,364.37862270000187,54157.38150744 2026-07-02,20:01:29.000,183,11049400,-795,0,1783022488,12758.470378279999,364.4420648700034,54157.37452032 2026-07-02,20:01:30.000,183,11049351,-795,0,1783022489,12758.48385089999,364.4068192199993,54157.35355896 2026-07-02,20:01:31.000,183,11049362,-795,0,1783022490,12758.557950309994,364.42796661000466,54157.465352880005 2026-07-02,20:01:32.000,183,11049332,-795,0,1783022491,12758.551214,364.44911400000274,54157.45836576001 2026-07-02,20:01:34.000,183,11049369,-795,0,1783022493,12758.537741379994,364.52665443000296,54157.36054608001 2026-07-02,20:01:35.000,183,11049328,-795,0,1783022494,12758.557950309994,364.5759983399985,54157.39548168 2026-07-02,20:01:36.000,183,11049363,-795,0,1783022495,12758.64552233999,364.59714573000383,54157.44439152 2026-07-02,20:01:37.000,183,11049378,-795,0,1783022496,12758.658994959995,364.6535387699987,54157.416443040005 2026-07-02,20:01:38.000,183,11049410,-795,0,1783022497,12758.72635805999,364.61124399000255,54157.416443040005 2026-07-02,20:01:39.000,183,11049337,-795,0,1783022498,12758.79372116,364.63944051,54157.57015968 2026-07-02,20:01:40.000,183,11049367,-795,0,1783022499,12758.82740270999,364.6676370300047,54157.55618544001 2026-07-02,20:01:41.000,183,11049400,-795,0,1783022500,12758.91497474,364.7169809400002,54157.67496648001 2026-07-02,20:01:42.000,183,11049338,-795,0,1783022501,12758.89476581,364.73107919999893,54157.57015968 2026-07-02,20:01:43.000,183,11049399,-795,0,1783022502,12758.901502119996,364.7381283299983,54157.57714680001 2026-07-02,20:01:44.000,183,11049363,-795,0,1783022503,12758.948656289991,364.766324850003,54157.514262720004 2026-07-02,20:01:45.000,183,11049344,-795,0,1783022504,12759.042964629996,364.8015704999998,54157.68894072 2026-07-02,20:01:46.000,183,11049365,-795,0,1783022505,12759.090118799992,364.8156687599985,54157.75881192 2026-07-02,20:01:47.000,183,11049267,-795,0,1783022506,12759.110327729992,364.8156687599985,54157.68894072 2026-07-02,20:01:48.000,183,11049292,-795,0,1783022507,12759.150745589992,364.8509144100026,54157.74483768001 2026-07-02,20:01:49.000,183,11049365,-755,0,1783022508,12759.170954519992,364.8227178899979,54157.79374752001 2026-07-02,20:01:50.000,183,11049360,-795,0,1783022509,12759.137272970002,364.87206180000067,54157.55618544001 2026-07-02,20:01:51.000,183,11049381,-795,0,1783022510,12759.117064040001,364.8509144100026,54157.535224080006 2026-07-02,20:01:52.000,183,11049411,-795,0,1783022511,12759.170954519992,364.87206180000067,54157.7867604 2026-07-02,20:01:53.000,183,11049388,-795,0,1783022512,12759.191163449992,364.8156687599985,54157.73785056 2026-07-02,20:01:54.000,183,11049359,-795,0,1783022513,12759.123800349997,364.8156687599985,54157.54919832 2026-07-02,20:01:55.000,183,11049350,-795,0,1783022514,12759.191163449992,364.8509144100026,54157.79374752001 2026-07-02,20:01:56.000,183,11049317,-795,0,1783022515,12759.204636069997,364.8297670200045,54157.79374752001 2026-07-02,20:01:57.000,183,11049407,-795,0,1783022516,12759.224844999997,364.79452137000044,54157.849644480004 2026-07-02,20:01:58.000,183,11049378,-795,0,1783022517,12759.177690830002,364.74517745999765,54157.67496648001 2026-07-02,20:01:59.000,183,11049386,-795,0,1783022518,12759.117064040001,364.6887844200028,54157.66797936 2026-07-02,20:02:00.000,183,11049393,-795,0,1783022519,12759.090118799992,364.67468616000406,54157.654005120006 2026-07-02,20:02:01.000,183,11049354,-795,0,1783022520,12759.130536659992,364.64648963999934,54157.7867604 2026-07-02,20:02:02.000,183,11049378,-795,0,1783022521,12759.110327729992,364.58304746999784,54157.7867604 2026-07-02,20:02:03.000,183,11049350,-795,0,1783022522,12759.036228320001,364.5548509500004,54157.7867604 2026-07-02,20:02:04.000,183,11049384,-795,0,1783022523,12758.9553926,364.5196053000036,54157.57714680001 2026-07-02,20:02:05.000,183,11049326,-795,0,1783022524,12758.90823842999,364.46321226000146,54157.54919832 2026-07-02,20:02:06.000,183,11049319,-795,0,1783022525,12758.881293189996,364.48435964999953,54157.59112104 2026-07-02,20:02:07.000,183,11049344,-795,0,1783022526,12758.89476581,364.44911400000274,54157.7168892 2026-07-02,20:02:08.000,183,11049341,-795,0,1783022527,12758.83413902,364.46321226000146,54157.702914960006 2026-07-02,20:02:09.000,183,11049363,-795,0,1783022528,12758.820666399995,364.4068192199993,54157.702914960006 2026-07-02,20:02:10.000,183,11049386,-795,0,1783022529,12758.780248539995,364.41386834999867,54157.66099224 2026-07-02,20:02:11.000,183,11049279,-795,0,1783022530,12758.83413902,364.36452444000315,54157.59112104 2026-07-02,20:02:12.000,183,11049327,-795,0,1783022531,12758.74656698999,364.37862270000187,54157.47932712001 2026-07-02,20:02:13.000,183,11049377,-795,0,1783022532,12758.83413902,364.3715735700025,54157.77977328 2026-07-02,20:02:14.000,183,11049372,-795,0,1783022533,12758.84761163999,364.3222296599997,54157.61906952 2026-07-02,20:02:15.000,183,11049302,-795,0,1783022534,12758.760039609995,364.31518053000036,54157.66099224 2026-07-02,20:02:16.000,183,11049356,-795,0,1783022535,12758.840875329995,364.308131400001,54157.73785056 2026-07-02,20:02:17.000,183,11049408,-795,0,1783022536,12758.89476581,364.26583662000485,54157.81470888001 2026-07-02,20:02:18.000,183,11049369,-795,0,1783022537,12758.948656289991,364.308131400001,54157.821696000006 2026-07-02,20:02:19.000,183,11049315,-795,0,1783022538,12758.89476581,364.26583662000485,54157.67496648001 2026-07-02,20:02:20.000,183,11049347,-795,0,1783022539,12758.982337839996,364.30108227000164,54157.88458008 2026-07-02,20:02:21.000,183,11049392,-795,0,1783022540,12758.989074149991,364.2587874899982,54157.94047704001 2026-07-02,20:02:22.000,183,11049323,-795,0,1783022541,12759.049700939991,364.30108227000164,54157.87759296 2026-07-02,20:02:23.000,183,11049357,-795,0,1783022542,12758.995810460001,364.2587874899982,54157.751824800005 2026-07-02,20:02:24.000,183,11049370,-755,0,1783022543,12758.989074149991,364.3222296599997,54157.64701800001 2026-07-02,20:02:25.000,183,11049394,-795,0,1783022544,12759.157481900002,364.33632791999844,54157.97541264 2026-07-02,20:02:26.000,183,11049359,-795,0,1783022545,12759.231581309992,364.3715735700025,54158.05227096 2026-07-02,20:02:27.000,183,11049346,-795,0,1783022546,12759.258526550002,364.33632791999844,54158.05925808001 2026-07-02,20:02:28.000,183,11049321,-795,0,1783022547,12759.224844999997,364.3433770499978,54157.8566316 2026-07-02,20:02:29.000,183,11049333,-795,0,1783022548,12759.271999169992,364.308131400001,54157.9265028 2026-07-02,20:02:30.000,183,11049341,-795,0,1783022549,12759.339362270002,364.3927209600006,54157.968425520005 2026-07-02,20:02:31.000,183,11049389,-795,0,1783022550,12759.298944410002,364.308131400001,54157.849644480004 2026-07-02,20:02:32.000,183,11049391,-795,0,1783022551,12759.298944410002,364.31518053000036,54157.87759296 2026-07-02,20:02:33.000,183,11049355,-795,0,1783022552,12759.298944410002,364.2940331400023,54157.81470888001 2026-07-02,20:02:34.000,183,11049368,-795,0,1783022553,12759.319153340002,364.2940331400023,54157.73785056 2026-07-02,20:02:35.000,183,11049376,-795,0,1783022554,12759.366307509998,364.3433770499978,54157.95445128 2026-07-02,20:02:36.000,183,11049331,-755,0,1783022555,12759.352834889993,364.3433770499978,54157.82868312 2026-07-02,20:02:37.000,183,11049314,-795,0,1783022556,12759.420197990003,364.2869840100029,54157.94746416 2026-07-02,20:02:38.000,183,11049376,-795,0,1783022557,12759.420197990003,364.3222296599997,54157.96143840001 2026-07-02,20:02:39.000,183,11049363,-795,0,1783022558,12759.399989060003,364.2869840100029,54157.94047704001 2026-07-02,20:02:40.000,183,11049361,-795,0,1783022559,12759.332625959993,364.31518053000036,54157.7867604 2026-07-02,20:02:41.000,183,11049341,-795,0,1783022560,12759.292208099992,364.30108227000164,54157.68894072 2026-07-02,20:02:42.000,183,11049357,-795,0,1783022561,12759.426934299998,364.2728857500042,54157.870605840006 2026-07-02,20:02:43.000,183,11049328,-795,0,1783022562,12759.460615849988,364.2587874899982,54157.95445128 2026-07-02,20:02:44.000,183,11049369,-795,0,1783022563,12759.359571200002,364.26583662000485,54157.7867604 2026-07-02,20:02:45.000,183,11049324,-795,0,1783022564,12759.386516439998,364.2235418400014,54157.81470888001 2026-07-02,20:02:46.000,183,11049300,-795,0,1783022565,12759.393252749993,364.2305909700008,54157.79374752001 2026-07-02,20:02:47.000,183,11049322,-795,0,1783022566,12759.406725369998,364.1741979299986,54157.79374752001 2026-07-02,20:02:48.000,183,11049375,-795,0,1783022567,12759.467352159998,364.195345320004,54157.93348992 2026-07-02,20:02:49.000,183,11049323,-795,0,1783022568,12759.433670609993,364.2094435800027,54157.849644480004 2026-07-02,20:02:50.000,183,11049359,-795,0,1783022569,12759.413461679993,364.16714879999927,54157.7867604 2026-07-02,20:02:51.000,183,11049324,-795,0,1783022570,12759.494297399993,364.13895228000183,54157.91252856001 2026-07-02,20:02:52.000,183,11049323,-795,0,1783022571,12759.447143229998,364.1600996699999,54157.90554144 2026-07-02,20:02:53.000,183,11049346,-795,0,1783022572,12759.501033709988,364.10370662999776,54157.849644480004 2026-07-02,20:02:54.000,183,11049345,-795,0,1783022573,12759.453879539993,364.06846098000096,54157.76579904 2026-07-02,20:02:55.000,183,11049353,-795,0,1783022574,12759.494297399993,364.0402644600035,54157.84265736001 2026-07-02,20:02:56.000,183,11049417,-795,0,1783022575,12759.501033709988,364.11780489000375,54157.90554144 2026-07-02,20:02:57.000,183,11049362,-795,0,1783022576,12759.595342049994,364.05436272000225,54157.97541264 2026-07-02,20:02:58.000,183,11049355,-635,0,1783022577,12759.541451569989,364.08960836999904,54157.989386880006 2026-07-02,20:02:59.000,183,11049323,-795,0,1783022578,12759.588605739998,364.0402644600035,54157.96143840001 2026-07-02,20:03:00.000,183,11049295,-795,0,1783022579,12759.447143229998,364.0755101100003,54157.57714680001 2026-07-02,20:03:01.000,183,11049328,-755,0,1783022580,12759.554924189993,364.0614118500016,54157.90554144 2026-07-02,20:03:02.000,183,11049314,-795,0,1783022581,12759.541451569989,364.0825592399997,54157.9265028 2026-07-02,20:03:03.000,183,11049384,-795,0,1783022582,12759.608814669999,364.08960836999904,54158.017335360004 2026-07-02,20:03:04.000,183,11049385,-795,0,1783022583,12759.588605739998,364.08960836999904,54157.95445128 2026-07-02,20:03:05.000,183,11049368,-795,0,1783022584,12759.602078359989,364.0966574999984,54158.03130960001 2026-07-02,20:03:06.000,183,11049380,-795,0,1783022585,12759.629023599999,364.11780489000375,54158.11515504 2026-07-02,20:03:07.000,183,11049365,-795,0,1783022586,12759.568396809998,364.1319031500025,54158.00336112 2026-07-02,20:03:08.000,183,11049296,-795,0,1783022587,12759.480824779988,364.181247059998,54157.849644480004 2026-07-02,20:03:09.000,183,11049375,-795,0,1783022588,12759.298944410002,364.06846098000096,54157.70990208 2026-07-02,20:03:10.000,183,11049306,-795,0,1783022589,12759.332625959993,363.89223273000243,54157.57714680001 2026-07-02,20:03:11.000,183,11049370,-795,0,1783022590,12759.575133119994,363.7301027400026,54157.61906952 2026-07-02,20:03:12.000,183,11049362,-795,0,1783022591,12759.635759909994,363.90633099000115,54157.60509528001 2026-07-02,20:03:13.000,183,11049360,-795,0,1783022592,12759.649232529999,363.8992818600018,54157.654005120006 2026-07-02,20:03:15.000,183,11049390,-795,0,1783022594,12759.689650389999,363.99092055000074,54157.919515680005 2026-07-02,20:03:16.000,183,11049304,-795,0,1783022595,12759.629023599999,364.0191170699982,54157.91252856001 2026-07-02,20:03:17.000,183,11049376,-795,0,1783022596,12759.649232529999,364.00501880999946,54157.94047704001 2026-07-02,20:03:18.000,183,11049377,-795,0,1783022597,12759.635759909994,364.0191170699982,54157.89855432 2026-07-02,20:03:19.000,183,11049389,-795,0,1783022598,12759.622287289989,363.9979696800001,54157.80772176 2026-07-02,20:03:20.000,183,11049390,-795,0,1783022599,12759.548187879998,364.0825592399997,54157.73086344 2026-07-02,20:03:21.000,183,11049351,-795,0,1783022600,12759.575133119994,364.0402644600035,54157.849644480004 2026-07-02,20:03:22.000,183,11049352,-795,0,1783022601,12759.554924189993,364.08960836999904,54157.77977328 2026-07-02,20:03:23.000,183,11049299,-795,0,1783022602,12759.534715259993,364.0825592399997,54157.751824800005 2026-07-02,20:03:24.000,183,11049314,-795,0,1783022603,12759.474088469993,364.13895228000183,54157.61906952 2026-07-02,20:03:25.000,183,11049365,-795,0,1783022604,12759.258526550002,364.11780489000375,54157.35355896 2026-07-02,20:03:26.000,183,11049357,-795,0,1783022605,12759.346098579997,364.0825592399997,54157.59810816 2026-07-02,20:03:27.000,183,11049353,-795,0,1783022606,12759.386516439998,363.976822290002,54157.72387632001 2026-07-02,20:03:28.000,183,11049382,-795,0,1783022607,12759.426934299998,363.95567490000394,54157.73086344 2026-07-02,20:03:29.000,183,11049310,-795,0,1783022608,12759.474088469993,363.9133801200005,54157.73086344 2026-07-02,20:03:30.000,183,11049370,-795,0,1783022609,12759.494297399993,363.89223273000243,54157.7867604 2026-07-02,20:03:31.000,183,11049312,-795,0,1783022610,12759.548187879998,363.87108534000436,54157.8566316 2026-07-02,20:03:32.000,183,11049334,-795,0,1783022611,12759.541451569989,363.8851836000031,54157.821696000006 2026-07-02,20:03:33.000,183,11049362,-795,0,1783022612,12759.541451569989,363.8640362099977,54157.86361872001 2026-07-02,20:03:34.000,183,11049366,-795,0,1783022613,12759.561660499989,363.85698707999836,54157.83567024 2026-07-02,20:03:36.000,183,11049397,-795,0,1783022615,12759.595342049994,363.8851836000031,54157.849644480004 2026-07-02,20:03:37.000,183,11049352,-795,0,1783022616,12759.615550979994,363.8781344700037,54157.80772176 2026-07-02,20:03:38.000,183,11049319,-795,0,1783022617,12759.655968839994,363.89223273000243,54157.996374 2026-07-02,20:03:39.000,183,11049350,-795,0,1783022618,12759.635759909994,363.85698707999836,54157.98239976001 2026-07-02,20:03:40.000,183,11049306,-795,0,1783022619,12759.608814669999,363.90633099000115,54157.996374 2026-07-02,20:03:41.000,183,11049362,-795,0,1783022620,12759.615550979994,363.8851836000031,54157.94047704001 2026-07-02,20:03:42.000,183,11049342,-795,0,1783022621,12759.608814669999,363.8992818600018,54157.95445128 2026-07-02,20:03:43.000,183,11049393,-795,0,1783022622,12759.595342049994,363.849937949999,54157.94047704001 2026-07-02,20:03:44.000,183,11049354,-795,0,1783022623,12759.622287289989,363.8640362099977,54158.09419368 2026-07-02,20:03:45.000,183,11049382,-795,0,1783022624,12759.662705149989,363.8640362099977,54158.12912928001 2026-07-02,20:03:46.000,183,11049388,-795,0,1783022625,12759.548187879998,363.849937949999,54157.93348992 2026-07-02,20:03:47.000,183,11049332,-795,0,1783022626,12759.568396809998,363.82174143000157,54158.087206560005 2026-07-02,20:03:48.000,183,11049290,-795,0,1783022627,12759.581869429989,363.84288881999964,54158.0662452 2026-07-02,20:03:49.000,183,11049340,-795,0,1783022628,12759.575133119994,363.8005940400035,54158.0662452 2026-07-02,20:03:50.000,183,11049406,-755,0,1783022629,12759.507770019998,363.78649578000477,54158.1011808 2026-07-02,20:03:51.000,183,11049389,-795,0,1783022630,12759.447143229998,363.72305361000326,54157.94746416 2026-07-02,20:03:52.000,183,11049395,-795,0,1783022631,12759.453879539993,363.7653483899994,54157.98239976001 2026-07-02,20:03:53.000,183,11049328,-795,0,1783022632,12759.501033709988,363.7160044800039,54158.087206560005 2026-07-02,20:03:54.000,183,11049353,-795,0,1783022633,12759.447143229998,363.69485708999855,54157.94746416 2026-07-02,20:03:55.000,183,11049343,-795,0,1783022634,12759.453879539993,363.68075882999983,54158.087206560005 2026-07-02,20:03:56.000,183,11049396,-795,0,1783022635,12759.346098579997,363.68075882999983,54157.93348992 2026-07-02,20:03:57.000,183,11049335,-795,0,1783022636,12759.373043819993,363.68075882999983,54157.86361872001 2026-07-02,20:03:58.000,183,11049397,-795,0,1783022637,12759.359571200002,363.70895535000454,54157.84265736001 2026-07-02,20:03:59.000,183,11049384,-795,0,1783022638,12759.433670609993,363.72305361000326,54157.96143840001 2026-07-02,20:04:00.000,183,11049318,-795,0,1783022639,12759.393252749993,363.74420100000134,54157.968425520005 2026-07-02,20:04:01.000,183,11049351,-795,0,1783022640,12759.366307509998,363.68075882999983,54157.89855432 2026-07-02,20:04:02.000,183,11049362,-795,0,1783022641,12759.386516439998,363.7160044800039,54157.79374752001 2026-07-02,20:04:03.000,183,11049357,-795,0,1783022642,12759.447143229998,363.7301027400026,54157.89855432 2026-07-02,20:04:04.000,183,11049336,-795,0,1783022643,12759.474088469993,363.74420100000134,54157.90554144 2026-07-02,20:04:05.000,183,11049314,-795,0,1783022644,12759.474088469993,363.75829926000006,54157.83567024 2026-07-02,20:04:06.000,183,11049388,-795,0,1783022645,12759.460615849988,363.80764317000285,54157.870605840006 2026-07-02,20:04:07.000,183,11049335,-795,0,1783022646,12759.447143229998,363.7653483899994,54157.70990208 2026-07-02,20:04:08.000,183,11049347,-795,0,1783022647,12759.541451569989,363.8287905600009,54157.87759296 2026-07-02,20:04:09.000,183,11049367,-795,0,1783022648,12759.608814669999,363.84288881999964,54157.90554144 2026-07-02,20:04:10.000,183,11049376,-755,0,1783022649,12759.629023599999,363.8992818600018,54157.89855432 2026-07-02,20:04:11.000,183,11049319,-795,0,1783022650,12759.629023599999,363.87108534000436,54157.821696000006 2026-07-02,20:04:12.000,183,11049345,-795,0,1783022651,12759.655968839994,363.9486257700046,54157.87759296 2026-07-02,20:04:13.000,183,11049358,-795,0,1783022652,12759.689650389999,363.94157663999795,54157.87759296 2026-07-02,20:04:14.000,183,11049349,-795,0,1783022653,12759.649232529999,363.9133801200005,54157.60509528001 2026-07-02,20:04:15.000,183,11049369,-795,0,1783022654,12759.689650389999,364.00501880999946,54157.80772176 2026-07-02,20:04:16.000,183,11049373,-795,0,1783022655,12759.689650389999,364.0614118500016,54157.94746416 2026-07-02,20:04:17.000,183,11049338,-635,0,1783022656,12759.757013489994,364.0473135900029,54157.93348992 2026-07-02,20:04:18.000,183,11049358,-715,0,1783022657,12759.79069504,364.0402644600035,54158.02432248 2026-07-02,20:04:19.000,183,11049305,-795,0,1783022658,12759.817640279995,364.0402644600035,54157.98239976001 2026-07-02,20:04:20.000,183,11049300,-795,0,1783022659,12759.79069504,364.06846098000096,54157.93348992 2026-07-02,20:04:21.000,183,11049372,-795,0,1783022660,12759.77048611,364.0755101100003,54157.89855432 2026-07-02,20:04:22.000,183,11049333,-795,0,1783022661,12759.78395872999,364.06846098000096,54157.8566316 2026-07-02,20:04:23.000,183,11049381,-795,0,1783022662,12759.858058139995,364.05436272000225,54158.017335360004 2026-07-02,20:04:24.000,183,11049412,-795,0,1783022663,12759.858058139995,364.10370662999776,54157.98239976001 2026-07-02,20:04:25.000,183,11049405,-795,0,1783022664,12759.87153076,364.0614118500016,54157.95445128 2026-07-02,20:04:26.000,183,11049387,-795,0,1783022665,12759.82437658999,364.0825592399997,54157.94047704001 2026-07-02,20:04:27.000,183,11049351,-795,0,1783022666,12759.89173969,364.0402644600035,54158.04528384 2026-07-02,20:04:28.000,183,11049313,-795,0,1783022667,12759.84458551999,364.0473135900029,54158.1011808 2026-07-02,20:04:29.000,183,11049437,-795,0,1783022668,12759.85132183,364.03321533000417,54157.95445128 2026-07-02,20:04:30.000,183,11049363,-795,0,1783022669,12759.797431349994,364.0120679399988,54158.02432248 2026-07-02,20:04:31.000,183,11049368,-795,0,1783022670,12759.797431349994,363.99092055000074,54157.94746416 2026-07-02,20:04:32.000,183,11049354,-795,0,1783022671,12759.78395872999,363.9979696800001,54157.96143840001 2026-07-02,20:04:33.000,183,11049378,-795,0,1783022672,12759.82437658999,363.9979696800001,54158.1011808 2026-07-02,20:04:34.000,183,11049411,-795,0,1783022673,12759.8311129,363.976822290002,54158.19201336 2026-07-02,20:04:35.000,183,11049345,-795,0,1783022674,12759.817640279995,363.95567490000394,54158.19201336 2026-07-02,20:04:36.000,183,11049362,-795,0,1783022675,12759.655968839994,363.9345275099986,54157.91252856001 2026-07-02,20:04:37.000,183,11049352,-795,0,1783022676,12759.689650389999,363.9345275099986,54157.96143840001 2026-07-02,20:04:38.000,183,11049331,-795,0,1783022677,12759.709859319999,363.94157663999795,54158.00336112 2026-07-02,20:04:39.000,183,11049354,-795,0,1783022678,12759.74354086999,363.90633099000115,54158.07323232 2026-07-02,20:04:40.000,183,11049384,-795,0,1783022679,12759.730068249999,363.90633099000115,54158.136116400005 2026-07-02,20:04:41.000,183,11049360,-795,0,1783022680,12759.716595629994,363.89223273000243,54158.12214216 2026-07-02,20:04:42.000,183,11049365,-795,0,1783022681,12759.70312300999,363.89223273000243,54157.95445128 2026-07-02,20:04:43.000,183,11049370,-795,0,1783022682,12759.757013489994,363.87108534000436,54158.02432248 2026-07-02,20:04:44.000,183,11049307,-715,0,1783022683,12759.730068249999,363.8640362099977,54158.02432248 2026-07-02,20:04:45.000,183,11049350,-795,0,1783022684,12759.730068249999,363.87108534000436,54158.00336112 2026-07-02,20:04:46.000,183,11049376,-795,0,1783022685,12759.730068249999,363.87108534000436,54157.9265028 2026-07-02,20:04:47.000,183,11049441,-795,0,1783022686,12759.696386699994,363.8781344700037,54157.87759296 2026-07-02,20:04:48.000,183,11049373,-795,0,1783022687,12759.757013489994,363.9345275099986,54158.0662452 2026-07-02,20:04:49.000,183,11049352,-795,0,1783022688,12759.797431349994,363.94157663999795,54158.15009064001 2026-07-02,20:04:50.000,183,11049348,-715,0,1783022689,12759.79069504,363.9627240300033,54158.12214216 2026-07-02,20:04:51.000,183,11049362,-795,0,1783022690,12759.817640279995,363.96977316000266,54158.1011808 2026-07-02,20:04:52.000,183,11049364,-595,0,1783022691,12759.8311129,364.0191170699982,54158.15009064001 2026-07-02,20:04:53.000,183,11049372,-795,0,1783022692,12759.90521230999,364.0261662000048,54158.10816792001 2026-07-02,20:04:54.000,183,11049381,-795,0,1783022693,12759.95236648,364.06846098000096,54158.11515504 2026-07-02,20:04:55.000,183,11049386,-475,0,1783022694,12759.97257541,364.05436272000225,54158.038296720006 2026-07-02,20:04:56.000,183,11049368,-635,0,1783022695,12759.90521230999,364.0825592399997,54157.91252856001 2026-07-02,20:04:57.000,183,11049423,-795,0,1783022696,12760.019729579995,364.11780489000375,54158.10816792001 2026-07-02,20:04:58.000,183,11049389,-795,0,1783022697,12760.09382899,364.1600996699999,54158.136116400005 2026-07-02,20:04:59.000,183,11049356,-795,0,1783022698,12760.140983159996,364.1741979299986,54158.12912928001 2026-07-02,20:05:00.000,183,11049332,-795,0,1783022699,12760.11403792,364.195345320004,54158.09419368 2026-07-02,20:05:01.000,183,11049334,-795,0,1783022700,12760.08709267999,364.21649271000206,54157.90554144 2026-07-02,20:05:02.000,183,11049345,-795,0,1783022701,12760.147719469991,364.2446892299995,54158.00336112 2026-07-02,20:05:03.000,183,11049397,-795,0,1783022702,12760.19487364,364.25173835999885,54158.05925808001 2026-07-02,20:05:04.000,183,11049385,-795,0,1783022703,12760.228555189991,364.2940331400023,54158.05925808001 2026-07-02,20:05:05.000,183,11049403,-795,0,1783022704,12760.309390909992,364.31518053000036,54158.12912928001 2026-07-02,20:05:06.000,183,11049391,-795,0,1783022705,12760.221818879996,364.3574753100038,54158.05227096 2026-07-02,20:05:07.000,183,11049400,-795,0,1783022706,12760.349808769992,364.37862270000187,54158.21297472 2026-07-02,20:05:08.000,183,11049391,-795,0,1783022707,12760.349808769992,364.35042618000443,54158.27585880001 2026-07-02,20:05:09.000,183,11049378,-795,0,1783022708,12760.390226629992,364.3222296599997,54158.27585880001 2026-07-02,20:05:10.000,183,11049394,-795,0,1783022709,12760.349808769992,364.35042618000443,54158.157077760006 2026-07-02,20:05:11.000,183,11049361,-795,0,1783022710,12760.417171870002,364.31518053000036,54158.205987600006 2026-07-02,20:05:12.000,183,11049382,-795,0,1783022711,12760.403699249997,364.3292787899991,54158.205987600006 2026-07-02,20:05:13.000,183,11049445,-795,0,1783022712,12760.464326039997,364.30108227000164,54158.23393608 2026-07-02,20:05:14.000,183,11049384,-795,0,1783022713,12760.524952829997,364.23764010000014,54158.39463984001 2026-07-02,20:05:15.000,183,11049350,-795,0,1783022714,12760.417171870002,364.25173835999885,54158.35970424 2026-07-02,20:05:17.000,183,11049358,-795,0,1783022716,12760.477798660002,364.15305054000055,54158.254897440005 2026-07-02,20:05:18.000,183,11049433,-795,0,1783022717,12760.484534969997,364.1319031500025,54158.26188456 2026-07-02,20:05:19.000,183,11049387,-795,0,1783022718,12760.511480209992,364.0966574999984,54158.254897440005 2026-07-02,20:05:20.000,183,11049401,-795,0,1783022719,12760.484534969997,364.03321533000417,54158.205987600006 2026-07-02,20:05:21.000,183,11049398,-795,0,1783022720,12760.511480209992,364.0261662000048,54158.205987600006 2026-07-02,20:05:23.000,183,11049343,-795,0,1783022722,12760.538425450002,363.95567490000394,54158.36669136001 2026-07-02,20:05:24.000,183,11049344,-795,0,1783022723,12760.464326039997,363.96977316000266,54158.26887168 2026-07-02,20:05:25.000,183,11049374,-795,0,1783022724,12760.444117109997,363.9133801200005,54158.12912928001 2026-07-02,20:05:26.000,183,11049375,-795,0,1783022725,12760.484534969997,363.8992818600018,54158.26188456 2026-07-02,20:05:27.000,183,11049391,-795,0,1783022726,12760.551898069993,363.82174143000157,54158.34573000001 2026-07-02,20:05:28.000,183,11049326,-795,0,1783022727,12760.464326039997,363.87108534000436,54158.33874288 2026-07-02,20:05:29.000,183,11049391,-795,0,1783022728,12760.524952829997,363.8005940400035,54158.3806656 2026-07-02,20:05:30.000,183,11049371,-795,0,1783022729,12760.545161759997,363.79354491000413,54158.44354968001 2026-07-02,20:05:31.000,183,11049357,-795,0,1783022730,12760.572106999993,363.74420100000134,54158.471498160005 2026-07-02,20:05:32.000,183,11049392,-795,0,1783022731,12760.498007590002,363.7512501300007,54158.44354968001 2026-07-02,20:05:33.000,183,11049365,-795,0,1783022732,12760.498007590002,363.7019062199979,54158.28284592 2026-07-02,20:05:34.000,183,11049388,-795,0,1783022733,12760.464326039997,363.737151870002,54158.29682016001 2026-07-02,20:05:35.000,183,11049393,-795,0,1783022734,12760.531689139993,363.72305361000326,54158.303807280005 2026-07-02,20:05:36.000,183,11049359,-795,0,1783022735,12760.531689139993,363.7723975199988,54158.352717120004 2026-07-02,20:05:37.000,183,11049412,-795,0,1783022736,12760.558634380002,363.7160044800039,54158.303807280005 2026-07-02,20:05:38.000,183,11049410,-795,0,1783022737,12760.464326039997,363.75829926000006,54158.2409232 2026-07-02,20:05:39.000,183,11049333,-795,0,1783022738,12760.558634380002,363.7653483899994,54158.34573000001 2026-07-02,20:05:40.000,183,11049362,-795,0,1783022739,12760.572106999993,363.8287905600009,54158.3806656 2026-07-02,20:05:41.000,183,11049445,-795,0,1783022740,12760.592315929993,363.8358396900003,54158.40162696 2026-07-02,20:05:42.000,183,11049396,-795,0,1783022741,12760.578843310002,363.8851836000031,54158.38765272 2026-07-02,20:05:43.000,183,11049409,-795,0,1783022742,12760.551898069993,363.8992818600018,54158.3107944 2026-07-02,20:05:44.000,183,11049373,-795,0,1783022743,12760.524952829997,363.96977316000266,54158.31778152001 2026-07-02,20:05:45.000,183,11049382,-795,0,1783022744,12760.639470100003,363.9838714200014,54158.42957544 2026-07-02,20:05:46.000,183,11049389,-795,0,1783022745,12760.646206409998,364.0191170699982,54158.51342088001 2026-07-02,20:05:47.000,183,11049385,-795,0,1783022746,12760.706833199998,364.0825592399997,54158.52739512 2026-07-02,20:05:48.000,183,11049427,-795,0,1783022747,12760.659679029988,364.13895228000183,54158.352717120004 2026-07-02,20:05:49.000,183,11049433,-795,0,1783022748,12760.673151649993,364.1741979299986,54158.38765272 2026-07-02,20:05:50.000,183,11049401,-795,0,1783022749,12760.673151649993,364.25173835999885,54158.43656256 2026-07-02,20:05:51.000,183,11049392,-795,0,1783022750,12760.727042129998,364.2728857500042,54158.50643376 2026-07-02,20:05:52.000,183,11049395,-795,0,1783022751,12760.659679029988,364.3292787899991,54158.26887168 2026-07-02,20:05:53.000,183,11049440,-795,0,1783022752,12760.807877849998,364.37862270000187,54158.5553436 2026-07-02,20:05:54.000,183,11049414,-795,0,1783022753,12760.787668919998,364.4068192199993,54158.45752392 2026-07-02,20:05:55.000,183,11049451,-795,0,1783022754,12760.814614159994,364.4420648700034,54158.44354968001 2026-07-02,20:05:56.000,183,11049397,-795,0,1783022755,12760.814614159994,364.46321226000146,54158.47848528 2026-07-02,20:05:57.000,183,11049359,-795,0,1783022756,12760.834823089994,364.46321226000146,54158.46451104001 2026-07-02,20:05:58.000,183,11049412,-795,0,1783022757,12760.821350469989,364.4702613900008,54158.352717120004 2026-07-02,20:05:59.000,183,11049429,-795,0,1783022758,12760.861768329989,364.4561631300021,54158.34573000001 2026-07-02,20:06:00.000,183,11049420,-795,0,1783022759,12760.841559399989,364.44911400000274,54158.42957544 2026-07-02,20:06:01.000,183,11049397,-795,0,1783022760,12760.935867739994,364.42796661000466,54158.520408000004 2026-07-02,20:06:02.000,183,11049395,-795,0,1783022761,12760.92239511999,364.3927209600006,54158.541369360006 2026-07-02,20:06:03.000,183,11049408,-795,0,1783022762,12760.949340359999,364.3715735700025,54158.520408000004 2026-07-02,20:06:04.000,183,11049318,-795,0,1783022763,12760.861768329989,364.3222296599997,54158.4505368 2026-07-02,20:06:05.000,183,11049409,-795,0,1783022764,12760.801141539989,364.2869840100029,54158.31778152001 2026-07-02,20:06:06.000,183,11049366,-795,0,1783022765,12760.794405229994,364.2728857500042,54158.23393608 2026-07-02,20:06:07.000,183,11049418,-795,0,1783022766,12760.855032019994,364.23764010000014,54158.28983304 2026-07-02,20:06:08.000,183,11049375,-795,0,1783022767,12760.679887959988,364.1741979299986,54157.86361872001 2026-07-02,20:06:09.000,183,11049386,-795,0,1783022768,12760.787668919998,364.1248540200031,54158.33175576 2026-07-02,20:06:10.000,183,11049386,-795,0,1783022769,12760.774196299993,364.05436272000225,54158.32476864001 2026-07-02,20:06:11.000,183,11049413,-755,0,1783022770,12760.747251059998,363.99092055000074,54158.29682016001 2026-07-02,20:06:12.000,183,11049372,-715,0,1783022771,12760.612524859993,363.9979696800001,54158.12912928001 2026-07-02,20:06:13.000,183,11049371,-795,0,1783022772,12760.619261170003,363.9486257700046,54158.157077760006 2026-07-02,20:06:14.000,183,11049384,-755,0,1783022773,12760.572106999993,363.9345275099986,54158.14310352 2026-07-02,20:06:15.000,183,11049394,-795,0,1783022774,12760.592315929993,363.9486257700046,54158.08021944001 2026-07-02,20:06:16.000,183,11049398,-795,0,1783022775,12760.430644489992,363.92042924999987,54157.800734640005 2026-07-02,20:06:17.000,183,11049411,-795,0,1783022776,12760.524952829997,363.92747837999923,54158.05227096 2026-07-02,20:06:18.000,183,11049373,-795,0,1783022777,12760.403699249997,363.9345275099986,54157.94047704001 2026-07-02,20:06:19.000,183,11049358,-795,0,1783022778,12760.491271279992,363.8992818600018,54158.0662452 2026-07-02,20:06:20.000,183,11049356,-795,0,1783022779,12760.457589730002,363.9345275099986,54158.09419368 2026-07-02,20:06:21.000,183,11049385,-795,0,1783022780,12760.423908179997,363.9486257700046,54158.1011808 2026-07-02,20:06:22.000,183,11049402,-795,0,1783022781,12760.396962940002,363.94157663999795,54158.01034824001 2026-07-02,20:06:23.000,183,11049425,-795,0,1783022782,12760.383490319997,363.92747837999923,54157.870605840006 2026-07-02,20:06:24.000,183,11049400,-795,0,1783022783,12760.410435559992,363.9838714200014,54157.9265028 2026-07-02,20:06:25.000,183,11049397,-795,0,1783022784,12760.471062349992,363.96977316000266,54158.05925808001 2026-07-02,20:06:26.000,183,11049408,-795,0,1783022785,12760.484534969997,363.95567490000394,54158.05925808001 2026-07-02,20:06:27.000,183,11049395,-755,0,1783022786,12760.484534969997,363.9838714200014,54158.05227096 2026-07-02,20:06:28.000,183,11049408,-795,0,1783022787,12760.423908179997,364.0261662000048,54158.03130960001 2026-07-02,20:06:29.000,183,11049393,-795,0,1783022788,12760.437380800002,363.9979696800001,54157.94746416 2026-07-02,20:06:30.000,183,11049421,-795,0,1783022789,12760.450853419992,364.0402644600035,54157.989386880006 2026-07-02,20:06:31.000,183,11049421,-795,0,1783022790,12760.484534969997,364.0614118500016,54158.038296720006 2026-07-02,20:06:32.000,183,11049419,-795,0,1783022791,12760.491271279992,364.0402644600035,54158.12214216 2026-07-02,20:06:33.000,183,11049427,-795,0,1783022792,12760.545161759997,364.0473135900029,54158.087206560005 2026-07-02,20:06:34.000,183,11049388,-795,0,1783022793,12760.551898069993,364.0473135900029,54158.14310352 2026-07-02,20:06:35.000,183,11049390,-795,0,1783022794,12760.673151649993,364.0191170699982,54158.16406488 2026-07-02,20:06:36.000,183,11049401,-795,0,1783022795,12760.625997479998,364.0402644600035,54158.16406488 2026-07-02,20:06:37.000,183,11049408,-795,0,1783022796,12760.639470100003,364.0191170699982,54158.23393608 2026-07-02,20:06:38.000,183,11049395,-795,0,1783022797,12760.632733789993,363.99092055000074,54158.21996184 2026-07-02,20:06:39.000,183,11049347,-795,0,1783022798,12760.679887959988,363.92747837999923,54158.038296720006 2026-07-02,20:06:40.000,183,11049403,-795,0,1783022799,12760.753987369993,363.9345275099986,54158.26887168 2026-07-02,20:06:41.000,183,11049415,-795,0,1783022800,12760.780932609989,363.95567490000394,54158.254897440005 2026-07-02,20:06:42.000,183,11049424,-795,0,1783022801,12760.780932609989,363.8992818600018,54158.22694896001 2026-07-02,20:06:43.000,183,11049437,-755,0,1783022802,12760.834823089994,363.8851836000031,54158.1011808 2026-07-02,20:06:44.000,183,11049398,-795,0,1783022803,12760.881977259989,363.8358396900003,54158.14310352 2026-07-02,20:06:45.000,183,11049388,-755,0,1783022804,12760.834823089994,363.8640362099977,54157.996374 2026-07-02,20:06:46.000,183,11049364,-795,0,1783022805,12760.90218618999,363.85698707999836,54157.97541264 2026-07-02,20:06:47.000,183,11049373,-795,0,1783022806,12760.888713569999,363.82174143000157,54157.81470888001 2026-07-02,20:06:48.000,183,11049410,-795,0,1783022807,12760.834823089994,363.8358396900003,54157.86361872001 2026-07-02,20:06:49.000,183,11049385,-795,0,1783022808,12760.98302190999,363.79354491000413,54157.83567024 2026-07-02,20:06:50.000,183,11049419,-795,0,1783022809,12761.016703459994,363.78649578000477,54157.93348992 2026-07-02,20:06:51.000,183,11049366,-795,0,1783022810,12761.036912389995,363.78649578000477,54158.01034824001 2026-07-02,20:06:52.000,183,11049417,-795,0,1783022811,12760.996494529994,363.7653483899994,54157.968425520005 2026-07-02,20:06:53.000,183,11049398,-795,0,1783022812,12761.016703459994,363.75829926000006,54157.90554144 2026-07-02,20:06:54.000,183,11049385,-795,0,1783022813,12760.96281297999,363.737151870002,54157.88458008 2026-07-02,20:06:55.000,183,11049393,-795,0,1783022814,12761.00323083999,363.7723975199988,54157.84265736001 2026-07-02,20:06:56.000,183,11049410,-795,0,1783022815,12760.96954929,363.7301027400026,54157.89855432 2026-07-02,20:06:57.000,183,11049411,-795,0,1783022816,12761.00323083999,363.7512501300007,54157.90554144 2026-07-02,20:06:58.000,183,11049376,-795,0,1783022817,12760.96281297999,363.72305361000326,54157.870605840006 2026-07-02,20:06:59.000,183,11049383,-795,0,1783022818,12761.03017608,363.7019062199979,54157.89156720001 2026-07-02,20:07:00.000,183,11049408,-795,0,1783022819,12761.016703459994,363.7160044800039,54157.968425520005 2026-07-02,20:07:01.000,183,11049441,-795,0,1783022820,12761.00996715,363.7160044800039,54157.96143840001 2026-07-02,20:07:02.000,183,11049398,-795,0,1783022821,12760.98975822,363.70895535000454,54157.968425520005 2026-07-02,20:07:03.000,183,11049417,-795,0,1783022822,12760.908922499999,363.7019062199979,54157.80772176 2026-07-02,20:07:04.000,183,11049410,-795,0,1783022823,12760.929131429999,363.7019062199979,54157.88458008 2026-07-02,20:07:05.000,183,11049443,-795,0,1783022824,12761.00323083999,363.72305361000326,54158.05925808001 2026-07-02,20:07:06.000,183,11049404,-795,0,1783022825,12760.96954929,363.70895535000454,54158.087206560005 2026-07-02,20:07:07.000,183,11049368,-795,0,1783022826,12760.98302190999,363.72305361000326,54158.0662452 2026-07-02,20:07:08.000,183,11049425,-795,0,1783022827,12760.935867739994,363.75829926000006,54158.11515504 2026-07-02,20:07:09.000,183,11049394,-795,0,1783022828,12760.949340359999,363.7723975199988,54158.09419368 2026-07-02,20:07:10.000,183,11049424,-795,0,1783022829,12760.94260404999,363.737151870002,54158.11515504 2026-07-02,20:07:11.000,183,11049401,-795,0,1783022830,12760.996494529994,363.737151870002,54158.21996184 2026-07-02,20:07:12.000,183,11049427,-795,0,1783022831,12761.00996715,363.7301027400026,54158.22694896001 2026-07-02,20:07:13.000,183,11049398,-795,0,1783022832,12760.935867739994,363.7512501300007,54158.05925808001 2026-07-02,20:07:14.000,183,11049434,-795,0,1783022833,12761.03017608,363.72305361000326,54158.21297472 2026-07-02,20:07:15.000,183,11049418,-795,0,1783022834,12761.137957039995,363.70895535000454,54158.34573000001 2026-07-02,20:07:16.000,183,11049423,-795,0,1783022835,12761.057121319995,363.6878079599992,54158.28284592 2026-07-02,20:07:17.000,183,11049420,-755,0,1783022836,12761.097539179995,363.68075882999983,54157.90554144 2026-07-02,20:07:19.000,183,11049394,-795,0,1783022838,12761.15142966,363.70895535000454,54158.1011808 2026-07-02,20:07:20.000,183,11049429,-795,0,1783022839,12761.20532013999,363.72305361000326,54158.26188456 2026-07-02,20:07:21.000,183,11049440,-795,0,1783022840,12761.299628479996,363.7019062199979,54158.254897440005 2026-07-02,20:07:22.000,183,11049411,-795,0,1783022841,12761.27268324,363.70895535000454,54158.23393608 2026-07-02,20:07:23.000,183,11049453,-795,0,1783022842,12761.29289217,363.6878079599992,54158.12214216 2026-07-02,20:07:24.000,183,11049400,-795,0,1783022843,12761.360255269996,363.69485708999855,54158.254897440005 2026-07-02,20:07:25.000,183,11049389,-795,0,1783022844,12761.407409439991,363.6878079599992,54158.21996184 2026-07-02,20:07:26.000,183,11049376,-795,0,1783022845,12761.400673129996,363.6878079599992,54158.157077760006 2026-07-02,20:07:27.000,183,11049414,-795,0,1783022846,12761.39393682,363.64551318000304,54158.03130960001 2026-07-02,20:07:28.000,183,11049344,-755,0,1783022847,12761.420882059996,363.64551318000304,54158.14310352 2026-07-02,20:07:30.000,183,11049436,-795,0,1783022849,12761.548871949992,363.6314149200043,54158.19201336 2026-07-02,20:07:31.000,183,11049346,-795,0,1783022850,12761.602762429997,363.6243657899977,54158.22694896001 2026-07-02,20:07:32.000,183,11049346,-795,0,1783022851,12761.575817190002,363.6243657899977,54158.24791032001 2026-07-02,20:07:33.000,183,11049388,-795,0,1783022852,12761.643180289997,363.6032183999996,54158.205987600006 2026-07-02,20:07:34.000,183,11049386,-795,0,1783022853,12761.629707669992,363.6032183999996,54158.157077760006 2026-07-02,20:07:35.000,183,11049408,-795,0,1783022854,12761.629707669992,363.6032183999996,54158.09419368 2026-07-02,20:07:36.000,183,11049388,-795,0,1783022855,12761.622971359997,363.5891201400009,54158.19900048001 2026-07-02,20:07:37.000,183,11049329,-795,0,1783022856,12761.643180289997,363.6032183999996,54158.21996184 2026-07-02,20:07:38.000,183,11049427,-795,0,1783022857,12761.643180289997,363.5820710100015,54158.205987600006 2026-07-02,20:07:39.000,183,11049360,-795,0,1783022858,12761.616235050002,363.5679727500028,54158.16406488 2026-07-02,20:07:40.000,183,11049406,-795,0,1783022859,12761.575817190002,363.5820710100015,54158.0662452 2026-07-02,20:07:41.000,183,11049419,-795,0,1783022860,12761.582553499997,363.57502188000217,54158.157077760006 2026-07-02,20:07:42.000,183,11049418,-795,0,1783022861,12761.542135639997,363.5679727500028,54158.19201336 2026-07-02,20:07:43.000,183,11049393,-795,0,1783022862,12761.582553499997,363.5256779699994,54158.19900048001 2026-07-02,20:07:44.000,183,11049432,-795,0,1783022863,12761.548871949992,363.56092362000345,54158.28284592 2026-07-02,20:07:45.000,183,11049424,-795,0,1783022864,12761.501717779996,363.51157971000066,54158.24791032001 2026-07-02,20:07:46.000,183,11049416,-795,0,1783022865,12761.434354680001,363.4904323200026,54158.24791032001 2026-07-02,20:07:47.000,183,11049383,-795,0,1783022866,12761.515190400001,363.49748145000194,54158.373678480006 2026-07-02,20:07:48.000,183,11049353,-795,0,1783022867,12761.441090989996,363.5045305800013,54158.39463984001 2026-07-02,20:07:49.000,183,11049397,-795,0,1783022868,12761.494981470001,363.46223579999787,54158.49944664 2026-07-02,20:07:50.000,183,11049443,-795,0,1783022869,12761.366991579991,363.4551866699985,54158.33175576 2026-07-02,20:07:51.000,183,11049449,-795,0,1783022870,12761.387200509991,363.4269901500011,54158.373678480006 2026-07-02,20:07:52.000,183,11049463,-795,0,1783022871,12761.427618369991,363.44813753999915,54158.48547240001 2026-07-02,20:07:53.000,183,11049444,-795,0,1783022872,12761.447827299991,363.47633406000386,54158.52739512 2026-07-02,20:07:54.000,183,11049457,-795,0,1783022873,12761.420882059996,363.44813753999915,54158.5553436 2026-07-02,20:07:55.000,183,11049400,-795,0,1783022874,12761.41414575,363.47633406000386,54158.48547240001 2026-07-02,20:07:56.000,183,11049339,-795,0,1783022875,12761.441090989996,363.4833831900032,54158.5553436 2026-07-02,20:07:57.000,183,11049370,-715,0,1783022876,12761.427618369991,363.51157971000066,54158.53438224001 2026-07-02,20:07:58.000,183,11049379,-795,0,1783022877,12761.468036229991,363.53272709999874,54158.44354968001 2026-07-02,20:07:59.000,183,11049409,-795,0,1783022878,12761.468036229991,363.57502188000217,54158.36669136001 2026-07-02,20:08:00.000,183,11049428,-795,0,1783022879,12761.454563610001,363.59616927000025,54158.35970424 2026-07-02,20:08:01.000,183,11049462,-795,0,1783022880,12761.535399330001,363.6032183999996,54158.422588320005 2026-07-02,20:08:02.000,183,11049431,-795,0,1783022881,12761.602762429997,363.64551318000304,54158.471498160005 2026-07-02,20:08:03.000,183,11049396,-795,0,1783022882,12761.649916599992,363.65961144000175,54158.49944664 2026-07-02,20:08:04.000,183,11049403,-795,0,1783022883,12761.663389219997,363.64551318000304,54158.422588320005 2026-07-02,20:08:05.000,183,11049481,-795,0,1783022884,12761.622971359997,363.6878079599992,54158.26188456 2026-07-02,20:08:06.000,183,11049403,-795,0,1783022885,12761.670125529992,363.7019062199979,54158.254897440005 2026-07-02,20:08:07.000,183,11049395,-795,0,1783022886,12761.670125529992,363.69485708999855,54158.205987600006 2026-07-02,20:08:08.000,183,11049445,-795,0,1783022887,12761.717279700002,363.7160044800039,54158.28284592 2026-07-02,20:08:09.000,183,11049415,-795,0,1783022888,12761.750961249993,363.70895535000454,54158.205987600006 2026-07-02,20:08:10.000,183,11049430,-795,0,1783022889,12761.676861840002,363.7160044800039,54158.12912928001 2026-07-02,20:08:11.000,183,11049394,-795,0,1783022890,12761.771170179993,363.7512501300007,54158.205987600006 2026-07-02,20:08:12.000,183,11049383,-795,0,1783022891,12761.784642799998,363.72305361000326,54158.26188456 2026-07-02,20:08:13.000,183,11049400,-795,0,1783022892,12761.825060659998,363.75829926000006,54158.27585880001 2026-07-02,20:08:14.000,183,11049418,-795,0,1783022893,12761.784642799998,363.72305361000326,54158.171052 2026-07-02,20:08:15.000,183,11049415,-795,0,1783022894,12761.811588039993,363.7160044800039,54158.14310352 2026-07-02,20:08:16.000,183,11049457,-795,0,1783022895,12761.764433869997,363.72305361000326,54158.136116400005 2026-07-02,20:08:17.000,183,11049389,-795,0,1783022896,12761.872214829993,363.68075882999983,54158.2409232 2026-07-02,20:08:18.000,183,11049417,-795,0,1783022897,12761.663389219997,363.7019062199979,54158.04528384 2026-07-02,20:08:19.000,183,11049358,-795,0,1783022898,12761.818324350003,363.65961144000175,54158.2409232 2026-07-02,20:08:21.000,183,11049366,-795,0,1783022900,12761.784642799998,363.6243657899977,54158.05925808001 2026-07-02,20:08:22.000,183,11049383,-795,0,1783022901,12761.750961249993,363.6314149200043,54158.12214216 2026-07-02,20:08:23.000,183,11049377,-795,0,1783022902,12761.798115420002,363.5891201400009,54158.10816792001 2026-07-02,20:08:24.000,183,11049410,-795,0,1783022903,12761.744224939997,363.61026752999896,54158.23393608 2026-07-02,20:08:25.000,183,11049447,-795,0,1783022904,12761.757697560002,363.57502188000217,54158.22694896001 2026-07-02,20:08:26.000,183,11049406,-795,0,1783022905,12761.703807079997,363.57502188000217,54158.19201336 2026-07-02,20:08:27.000,183,11049384,-795,0,1783022906,12761.737488630002,363.5256779699994,54158.21297472 2026-07-02,20:08:28.000,183,11049332,-795,0,1783022907,12761.643180289997,363.51157971000066,54158.19201336 2026-07-02,20:08:29.000,183,11049410,-795,0,1783022908,12761.616235050002,363.4833831900032,54158.11515504 2026-07-02,20:08:30.000,183,11049387,-795,0,1783022909,12761.609498739992,363.49748145000194,54158.17803912001 2026-07-02,20:08:31.000,183,11049422,-795,0,1783022910,12761.528663019992,363.51862884,54158.157077760006 2026-07-02,20:08:32.000,183,11049427,-795,0,1783022911,12761.494981470001,363.51862884,54158.171052 2026-07-02,20:08:33.000,183,11049429,-795,0,1783022912,12761.441090989996,363.49748145000194,54158.038296720006 2026-07-02,20:08:34.000,183,11049384,-795,0,1783022913,12761.528663019992,363.49748145000194,54158.3107944 2026-07-02,20:08:35.000,183,11049397,-795,0,1783022914,12761.521926709996,363.4833831900032,54158.32476864001 2026-07-02,20:08:36.000,183,11049393,-795,0,1783022915,12761.441090989996,363.5045305800013,54158.2409232 2026-07-02,20:08:37.000,183,11049427,-795,0,1783022916,12761.427618369991,363.5045305800013,54158.16406488 2026-07-02,20:08:38.000,183,11049364,-795,0,1783022917,12761.346782649991,363.5045305800013,54158.14310352 2026-07-02,20:08:39.000,183,11049462,-795,0,1783022918,12761.400673129996,363.5397762299981,54158.26188456 2026-07-02,20:08:40.000,183,11049414,-755,0,1783022919,12761.26594692999,363.5256779699994,54158.08021944001 2026-07-02,20:08:41.000,183,11049445,-795,0,1783022920,12761.340046339996,363.54682536000473,54158.21297472 2026-07-02,20:08:42.000,183,11049414,-795,0,1783022921,12761.366991579991,363.5256779699994,54158.22694896001 2026-07-02,20:08:43.000,183,11049406,-795,0,1783022922,12761.39393682,363.56092362000345,54158.24791032001 2026-07-02,20:08:44.000,183,11049409,-795,0,1783022923,12761.39393682,363.5679727500028,54158.185026240004 2026-07-02,20:08:45.000,183,11049401,-795,0,1783022924,12761.39393682,363.6173166599983,54158.26188456 2026-07-02,20:08:46.000,183,11049425,-795,0,1783022925,12761.346782649991,363.6384640500037,54158.19201336 2026-07-02,20:08:47.000,183,11049432,-795,0,1783022926,12761.346782649991,363.6314149200043,54158.17803912001 2026-07-02,20:08:48.000,183,11049414,-795,0,1783022927,12761.35351896,363.64551318000304,54158.254897440005 2026-07-02,20:08:49.000,183,11049421,-795,0,1783022928,12761.380464199996,363.6737097000005,54158.26887168 2026-07-02,20:08:50.000,183,11049455,-795,0,1783022929,12761.340046339996,363.69485708999855,54158.26188456 2026-07-02,20:08:51.000,183,11049332,-755,0,1783022930,12761.22552906999,363.68075882999983,54158.02432248 2026-07-02,20:08:52.000,183,11049353,-795,0,1783022931,12761.259210619995,363.70895535000454,54158.017335360004 2026-07-02,20:08:53.000,183,11049349,-795,0,1783022932,12761.32657371999,363.69485708999855,54158.12912928001 2026-07-02,20:08:54.000,183,11049420,-795,0,1783022933,12761.29289217,363.69485708999855,54158.205987600006 2026-07-02,20:08:55.000,183,11049481,-795,0,1783022934,12761.35351896,363.6525623100024,54158.19201336 2026-07-02,20:08:56.000,183,11049427,-795,0,1783022935,12761.27268324,363.6384640500037,54158.10816792001 2026-07-02,20:08:57.000,183,11049398,-795,0,1783022936,12761.3131011,363.65961144000175,54158.2409232 2026-07-02,20:08:58.000,183,11049405,-795,0,1783022937,12761.346782649991,363.6173166599983,54158.27585880001 2026-07-02,20:08:59.000,183,11049418,-795,0,1783022938,12761.32657371999,363.6032183999996,54158.29682016001 2026-07-02,20:09:00.000,183,11049392,-795,0,1783022939,12761.29289217,363.6243657899977,54158.26887168 2026-07-02,20:09:01.000,183,11049420,-795,0,1783022940,12761.21205645,363.5820710100015,54158.136116400005 2026-07-02,20:09:02.000,183,11049372,-795,0,1783022941,12761.239001689995,363.57502188000217,54158.136116400005 2026-07-02,20:09:03.000,183,11049447,-795,0,1783022942,12761.24573799999,363.5679727500028,54158.171052 2026-07-02,20:09:04.000,183,11049410,-795,0,1783022943,12761.259210619995,363.5679727500028,54158.24791032001 2026-07-02,20:09:05.000,183,11049398,-795,0,1783022944,12761.23226538,363.5538744900041,54158.205987600006 2026-07-02,20:09:06.000,183,11049389,-795,0,1783022945,12761.20532013999,363.5397762299981,54158.185026240004 2026-07-02,20:09:07.000,183,11049456,-795,0,1783022946,12761.24573799999,363.49748145000194,54158.28284592 2026-07-02,20:09:08.000,183,11049412,-795,0,1783022947,12761.10427548999,363.51157971000066,54158.10816792001 2026-07-02,20:09:09.000,183,11049457,-795,0,1783022948,12761.17163859,363.5256779699994,54158.21297472 2026-07-02,20:09:10.000,183,11049389,-795,0,1783022949,12761.10427548999,363.49748145000194,54158.16406488 2026-07-02,20:09:11.000,183,11049455,-795,0,1783022950,12761.07059394,363.53272709999874,54158.171052 2026-07-02,20:09:12.000,183,11049438,-795,0,1783022951,12761.117748109995,363.47633406000386,54158.31778152001 2026-07-02,20:09:13.000,183,11049406,-795,0,1783022952,12761.13122073,363.4692849300045,54158.3107944 2026-07-02,20:09:14.000,183,11049433,-795,0,1783022953,12761.117748109995,363.4410884099998,54158.40162696 2026-07-02,20:09:15.000,183,11049451,-795,0,1783022954,12761.14469334999,363.4269901500011,54158.38765272 2026-07-02,20:09:16.000,183,11049384,-795,0,1783022955,12761.057121319995,363.44813753999915,54158.23393608 2026-07-02,20:09:17.000,183,11049391,-795,0,1783022956,12761.016703459994,363.4551866699985,54158.254897440005 2026-07-02,20:09:18.000,183,11049425,-795,0,1783022957,12761.02343976999,363.46223579999787,54158.32476864001 2026-07-02,20:09:19.000,183,11049461,-795,0,1783022958,12760.976285599994,363.4904323200026,54158.0662452 2026-07-02,20:09:20.000,183,11049414,-795,0,1783022959,12760.895449879994,363.5045305800013,54158.157077760006 2026-07-02,20:09:22.000,183,11049476,-795,0,1783022961,12760.96954929,363.51862884,54158.28284592 2026-07-02,20:09:23.000,183,11049433,-795,0,1783022962,12761.06385762999,363.5397762299981,54158.38765272 2026-07-02,20:09:24.000,183,11049417,-795,0,1783022963,12760.98302190999,363.57502188000217,54158.3107944 2026-07-02,20:09:25.000,183,11049458,-795,0,1783022964,12760.98975822,363.5891201400009,54158.33175576 2026-07-02,20:09:26.000,183,11049450,-795,0,1783022965,12760.935867739994,363.5891201400009,54158.26188456 2026-07-02,20:09:27.000,183,11049412,-795,0,1783022966,12760.956076669994,363.6032183999996,54158.254897440005 2026-07-02,20:09:28.000,183,11049454,-795,0,1783022967,12761.00996715,363.6666605700011,54158.40861408 2026-07-02,20:09:29.000,183,11049419,-795,0,1783022968,12760.98975822,363.7301027400026,54158.254897440005 2026-07-02,20:09:30.000,183,11049420,-795,0,1783022969,12760.996494529994,363.75829926000006,54158.31778152001 2026-07-02,20:09:31.000,183,11049395,-795,0,1783022970,12760.996494529994,363.78649578000477,54158.205987600006 2026-07-02,20:09:33.000,183,11049435,-795,0,1783022972,12761.016703459994,363.80764317000285,54158.19900048001 2026-07-02,20:09:34.000,183,11049436,-635,0,1783022973,12760.956076669994,363.8358396900003,54158.185026240004 2026-07-02,20:09:35.000,183,11049455,-795,0,1783022974,12760.976285599994,363.84288881999964,54158.157077760006 2026-07-02,20:09:36.000,183,11049412,-795,0,1783022975,12760.98302190999,363.8992818600018,54158.28284592 2026-07-02,20:09:37.000,183,11049444,-795,0,1783022976,12761.07059394,363.89223273000243,54158.29682016001 2026-07-02,20:09:38.000,183,11049404,-795,0,1783022977,12761.03017608,363.95567490000394,54158.26887168 2026-07-02,20:09:39.000,183,11049463,-795,0,1783022978,12761.016703459994,363.94157663999795,54158.15009064001 2026-07-02,20:09:40.000,183,11049368,-795,0,1783022979,12761.016703459994,363.9838714200014,54158.28983304 2026-07-02,20:09:41.000,183,11049430,-675,0,1783022980,12760.98975822,363.9979696800001,54158.17803912001 2026-07-02,20:09:42.000,183,11049424,-795,0,1783022981,12760.98975822,364.00501880999946,54158.2409232 2026-07-02,20:09:43.000,183,11049418,-795,0,1783022982,12760.861768329989,364.0191170699982,54158.0662452 2026-07-02,20:09:44.000,183,11049429,-795,0,1783022983,12760.861768329989,364.03321533000417,54158.03130960001 2026-07-02,20:09:45.000,183,11049437,-795,0,1783022984,12760.996494529994,364.0261662000048,54158.28284592 2026-07-02,20:09:46.000,183,11049414,-795,0,1783022985,12760.996494529994,364.0261662000048,54158.24791032001 2026-07-02,20:09:47.000,183,11049387,-795,0,1783022986,12761.03017608,364.03321533000417,54158.2409232 2026-07-02,20:09:48.000,183,11049395,-795,0,1783022987,12760.929131429999,363.9979696800001,54158.11515504 2026-07-02,20:09:49.000,183,11049368,-795,0,1783022988,12760.98302190999,363.92747837999923,54158.157077760006 2026-07-02,20:09:50.000,183,11049428,-795,0,1783022989,12760.96954929,363.8851836000031,54158.19900048001 2026-07-02,20:09:51.000,183,11049435,-795,0,1783022990,12761.00996715,363.8146923000022,54158.22694896001 2026-07-02,20:09:52.000,183,11049504,-795,0,1783022991,12760.96281297999,363.80764317000285,54158.185026240004 2026-07-02,20:09:53.000,183,11049416,-795,0,1783022992,12760.875240949994,363.7512501300007,54158.171052 2026-07-02,20:09:54.000,183,11049415,-795,0,1783022993,12760.908922499999,363.68075882999983,54158.26887168 2026-07-02,20:09:55.000,183,11049399,-795,0,1783022994,12760.94260404999,363.6666605700011,54158.352717120004 2026-07-02,20:09:56.000,183,11049402,-795,0,1783022995,12760.881977259989,363.61026752999896,54158.28983304 2026-07-02,20:09:57.000,183,11049419,-755,0,1783022996,12760.834823089994,363.5891201400009,54158.34573000001 2026-07-02,20:09:58.000,183,11049421,-795,0,1783022997,12760.774196299993,363.5679727500028,54158.19201336 2026-07-02,20:09:59.000,183,11049464,-795,0,1783022998,12760.767459989998,363.5397762299981,54158.205987600006 2026-07-02,20:10:00.000,183,11049469,-795,0,1783022999,12760.801141539989,363.51862884,54158.39463984001 2026-07-02,20:10:01.000,183,11049489,-795,0,1783023000,12760.814614159994,363.53272709999874,54158.41560120001 2026-07-02,20:10:02.000,183,11049447,-795,0,1783023001,12760.760723679989,363.5397762299981,54158.31778152001 2026-07-02,20:10:03.000,183,11049458,-795,0,1783023002,12760.673151649993,363.51862884,54158.254897440005 2026-07-02,20:10:04.000,183,11049462,-795,0,1783023003,12760.720305819988,363.5256779699994,54158.23393608 2026-07-02,20:10:05.000,183,11049420,-795,0,1783023004,12760.693360579993,363.5256779699994,54158.29682016001 2026-07-02,20:10:06.000,183,11049466,-795,0,1783023005,12760.713569509993,363.5397762299981,54158.45752392 2026-07-02,20:10:07.000,183,11049445,-795,0,1783023006,12760.652942719993,363.5256779699994,54158.33874288 2026-07-02,20:10:08.000,183,11049466,-795,0,1783023007,12760.733778439993,363.5820710100015,54158.45752392 2026-07-02,20:10:09.000,183,11049481,-795,0,1783023008,12760.700096889988,363.5820710100015,54158.373678480006 2026-07-02,20:10:10.000,183,11049449,-795,0,1783023009,12760.693360579993,363.5538744900041,54158.38765272 2026-07-02,20:10:11.000,183,11049400,-795,0,1783023010,12760.720305819988,363.57502188000217,54158.3806656 2026-07-02,20:10:12.000,183,11049418,-795,0,1783023011,12760.659679029988,363.5820710100015,54158.38765272 2026-07-02,20:10:13.000,183,11049469,-795,0,1783023012,12760.639470100003,363.6243657899977,54158.21297472 2026-07-02,20:10:14.000,183,11049456,-795,0,1783023013,12760.639470100003,363.64551318000304,54158.26887168 2026-07-02,20:10:15.000,183,11049434,-795,0,1783023014,12760.720305819988,363.65961144000175,54158.22694896001 2026-07-02,20:10:16.000,183,11049450,-795,0,1783023015,12760.706833199998,363.68075882999983,54158.303807280005 2026-07-02,20:10:17.000,183,11049461,-795,0,1783023016,12760.706833199998,363.68075882999983,54158.27585880001 2026-07-02,20:10:18.000,183,11049439,-795,0,1783023017,12760.733778439993,363.6878079599992,54158.29682016001 2026-07-02,20:10:19.000,183,11049412,-795,0,1783023018,12760.753987369993,363.7160044800039,54158.23393608 2026-07-02,20:10:20.000,183,11049415,-635,0,1783023019,12760.767459989998,363.74420100000134,54158.14310352 2026-07-02,20:10:21.000,183,11049429,-795,0,1783023020,12760.807877849998,363.7301027400026,54158.03130960001 2026-07-02,20:10:22.000,183,11049436,-795,0,1783023021,12760.915658809994,363.77944664999814,54158.205987600006 2026-07-02,20:10:23.000,183,11049466,-795,0,1783023022,12760.821350469989,363.74420100000134,54158.05925808001 2026-07-02,20:10:24.000,183,11049481,-795,0,1783023023,12760.868504639999,363.80764317000285,54158.19201336 2026-07-02,20:10:25.000,183,11049478,-795,0,1783023024,12760.98975822,363.75829926000006,54158.21996184 2026-07-02,20:10:26.000,183,11049424,-795,0,1783023025,12761.00323083999,363.8358396900003,54158.21996184 2026-07-02,20:10:27.000,183,11049383,-795,0,1783023026,12761.05038501,363.8287905600009,54158.26887168 2026-07-02,20:10:28.000,183,11049356,-795,0,1783023027,12761.05038501,363.8781344700037,54158.0662452 2026-07-02,20:10:29.000,183,11049432,-795,0,1783023028,12761.036912389995,363.85698707999836,54158.00336112 2026-07-02,20:10:30.000,183,11049413,-755,0,1783023029,12761.09080287,363.8992818600018,54158.01034824001 2026-07-02,20:10:31.000,183,11049459,-795,0,1783023030,12761.117748109995,363.92042924999987,54158.11515504 2026-07-02,20:10:32.000,183,11049424,-795,0,1783023031,12761.20532013999,363.9133801200005,54158.17803912001 2026-07-02,20:10:33.000,183,11049415,-795,0,1783023032,12761.19184752,363.9345275099986,54158.05227096 2026-07-02,20:10:34.000,183,11049497,-795,0,1783023033,12761.259210619995,363.976822290002,54158.12912928001 2026-07-02,20:10:35.000,183,11049405,-795,0,1783023034,12761.32657371999,364.0191170699982,54158.254897440005 2026-07-02,20:10:36.000,183,11049401,-795,0,1783023035,12761.33331003,364.0473135900029,54158.157077760006 2026-07-02,20:10:37.000,183,11049428,-795,0,1783023036,12761.380464199996,364.03321533000417,54158.19900048001 2026-07-02,20:10:38.000,183,11049443,-795,0,1783023037,12761.299628479996,364.06846098000096,54158.12214216 2026-07-02,20:10:39.000,183,11049465,-795,0,1783023038,12761.360255269996,364.0825592399997,54158.017335360004 2026-07-02,20:10:40.000,183,11049404,-795,0,1783023039,12761.39393682,364.0825592399997,54158.22694896001 2026-07-02,20:10:41.000,183,11049507,-715,0,1783023040,12761.454563610001,364.0473135900029,54158.24791032001 2026-07-02,20:10:42.000,183,11049458,-795,0,1783023041,12761.420882059996,364.05436272000225,54158.16406488 2026-07-02,20:10:43.000,183,11049464,-795,0,1783023042,12761.35351896,364.0120679399988,54158.04528384 2026-07-02,20:10:44.000,183,11049416,-795,0,1783023043,12761.400673129996,363.9979696800001,54158.05925808001 2026-07-02,20:10:45.000,183,11049390,-795,0,1783023044,12761.447827299991,363.9486257700046,54158.19201336 2026-07-02,20:10:46.000,183,11049455,-795,0,1783023045,12761.420882059996,363.94157663999795,54158.136116400005 2026-07-02,20:10:47.000,183,11049483,-795,0,1783023046,12761.407409439991,363.9133801200005,54158.14310352 2026-07-02,20:10:48.000,183,11049432,-795,0,1783023047,12761.366991579991,363.8851836000031,54158.05925808001 2026-07-02,20:10:49.000,183,11049432,-795,0,1783023048,12761.41414575,363.8287905600009,54158.14310352 2026-07-02,20:10:50.000,183,11049461,-795,0,1783023049,12761.447827299991,363.84288881999964,54158.19900048001 2026-07-02,20:10:51.000,183,11049376,-795,0,1783023050,12761.420882059996,363.75829926000006,54158.087206560005 2026-07-02,20:10:52.000,183,11049374,-795,0,1783023051,12761.39393682,363.7653483899994,54157.996374 2026-07-02,20:10:53.000,183,11049448,-795,0,1783023052,12761.29289217,363.7160044800039,54158.00336112 2026-07-02,20:10:54.000,183,11049422,-795,0,1783023053,12761.360255269996,363.65961144000175,54157.95445128 2026-07-02,20:10:55.000,183,11049437,-795,0,1783023054,12761.387200509991,363.6243657899977,54158.12912928001 2026-07-02,20:10:56.000,183,11049432,-795,0,1783023055,12761.35351896,363.6314149200043,54158.15009064001 2026-07-02,20:10:57.000,183,11049406,-795,0,1783023056,12761.33331003,363.5679727500028,54158.157077760006 2026-07-02,20:10:58.000,183,11049437,-795,0,1783023057,12761.366991579991,363.56092362000345,54158.09419368 2026-07-02,20:10:59.000,183,11049420,-795,0,1783023058,12761.39393682,363.51157971000066,54158.185026240004 2026-07-02,20:11:00.000,183,11049394,-795,0,1783023059,12761.35351896,363.53272709999874,54158.087206560005 2026-07-02,20:11:01.000,183,11049400,-795,0,1783023060,12761.366991579991,363.5045305800013,54158.09419368 2026-07-02,20:11:02.000,183,11049419,-795,0,1783023061,12761.33331003,363.51157971000066,54158.03130960001 2026-07-02,20:11:03.000,183,11049430,-795,0,1783023062,12761.319837409996,363.5045305800013,54157.97541264 2026-07-02,20:11:04.000,183,11049481,-795,0,1783023063,12761.35351896,363.5397762299981,54158.05227096 2026-07-02,20:11:05.000,183,11049463,-795,0,1783023064,12761.447827299991,363.47633406000386,54158.15009064001 2026-07-02,20:11:06.000,183,11049468,-795,0,1783023065,12761.488245159991,363.53272709999874,54158.171052 2026-07-02,20:11:07.000,183,11049382,-795,0,1783023066,12761.548871949992,363.5397762299981,54158.07323232 2026-07-02,20:11:08.000,183,11049402,-715,0,1783023067,12761.515190400001,363.57502188000217,54157.89855432 2026-07-02,20:11:09.000,183,11049424,-795,0,1783023068,12761.616235050002,363.5679727500028,54157.94746416 2026-07-02,20:11:10.000,183,11049455,-635,0,1783023069,12761.703807079997,363.53272709999874,54157.919515680005 2026-07-02,20:11:11.000,183,11049429,-795,0,1783023070,12761.777906490002,363.4904323200026,54157.94047704001 2026-07-02,20:11:12.000,183,11049473,-795,0,1783023071,12761.710543389992,363.51862884,54157.9265028 2026-07-02,20:11:13.000,183,11049438,-795,0,1783023072,12761.724016009997,363.5256779699994,54157.9265028 2026-07-02,20:11:14.000,183,11049498,-795,0,1783023073,12761.744224939997,363.6243657899977,54158.05925808001 2026-07-02,20:11:15.000,183,11049425,-795,0,1783023074,12761.771170179993,363.65961144000175,54158.19201336 2026-07-02,20:11:16.000,183,11049428,-795,0,1783023075,12761.791379109993,363.77944664999814,54158.16406488 2026-07-02,20:11:17.000,183,11049458,-795,0,1783023076,12761.811588039993,363.78649578000477,54158.22694896001 2026-07-02,20:11:18.000,183,11049478,-795,0,1783023077,12761.892423759993,363.8851836000031,54158.19201336 2026-07-02,20:11:19.000,183,11049455,-795,0,1783023078,12761.919368999988,363.8992818600018,54158.087206560005 2026-07-02,20:11:20.000,183,11049462,-795,0,1783023079,12761.966523169998,363.95567490000394,54158.16406488 2026-07-02,20:11:21.000,183,11049461,-795,0,1783023080,12762.067567819999,363.976822290002,54158.00336112 2026-07-02,20:11:22.000,183,11049458,-795,0,1783023081,12762.027149959998,364.03321533000417,54157.95445128 2026-07-02,20:11:24.000,183,11049466,-795,0,1783023083,12762.081040439989,364.11780489000375,54158.0662452 2026-07-02,20:11:25.000,183,11049395,-795,0,1783023084,12762.148403539999,364.16714879999927,54158.10816792001 2026-07-02,20:11:26.000,183,11049461,-755,0,1783023085,12762.20903033,364.25173835999885,54158.19900048001 2026-07-02,20:11:27.000,183,11049488,-795,0,1783023086,12762.22923926,364.2235418400014,54158.24791032001 2026-07-02,20:11:28.000,183,11049498,-795,0,1783023087,12762.175348779994,364.30108227000164,54158.05925808001 2026-07-02,20:11:29.000,183,11049455,-795,0,1783023088,12762.22923926,364.308131400001,54158.07323232 2026-07-02,20:11:30.000,183,11049444,-795,0,1783023089,12762.28986605,364.33632791999844,54158.28983304 2026-07-02,20:11:31.000,183,11049449,-795,0,1783023090,12762.296602359995,364.3222296599997,54158.26188456 2026-07-02,20:11:32.000,183,11049403,-795,0,1783023091,12762.26292080999,364.38567183000123,54158.17803912001 2026-07-02,20:11:33.000,183,11049473,-795,0,1783023092,12762.195557709994,364.3927209600006,54158.01034824001 2026-07-02,20:11:34.000,183,11049436,-795,0,1783023093,12762.148403539999,364.3927209600006,54157.9265028 2026-07-02,20:11:35.000,183,11049441,-795,0,1783023094,12762.175348779994,364.35042618000443,54158.08021944001 2026-07-02,20:11:36.000,183,11049469,-795,0,1783023095,12762.14166722999,364.3715735700025,54158.12912928001 2026-07-02,20:11:37.000,183,11049478,-795,0,1783023096,12762.168612469999,364.35042618000443,54158.185026240004 2026-07-02,20:11:38.000,183,11049436,-795,0,1783023097,12762.081040439989,364.39977008999995,54158.12912928001 2026-07-02,20:11:39.000,183,11049493,-795,0,1783023098,12762.054095199994,364.3433770499978,54158.05227096 2026-07-02,20:11:40.000,183,11049394,-795,0,1783023099,12762.054095199994,364.37862270000187,54158.087206560005 2026-07-02,20:11:41.000,183,11049414,-795,0,1783023100,12761.973259479993,364.3292787899991,54157.94746416 2026-07-02,20:11:42.000,183,11049515,-795,0,1783023101,12761.986732099998,364.33632791999844,54158.05925808001 2026-07-02,20:11:43.000,183,11049430,-675,0,1783023102,12761.973259479993,364.3292787899991,54158.1011808 2026-07-02,20:11:44.000,183,11049475,-795,0,1783023103,12761.865478519998,364.3292787899991,54157.989386880006 2026-07-02,20:11:45.000,183,11049456,-795,0,1783023104,12761.919368999988,364.2869840100029,54158.08021944001 2026-07-02,20:11:46.000,183,11049480,-635,0,1783023105,12761.953050549993,364.308131400001,54158.15009064001 2026-07-02,20:11:47.000,183,11049418,-795,0,1783023106,12761.966523169998,364.27993488000357,54158.10816792001 2026-07-02,20:11:48.000,183,11049395,-795,0,1783023107,12761.932841619993,364.30108227000164,54158.02432248 2026-07-02,20:11:49.000,183,11049464,-795,0,1783023108,12761.905896379998,364.2869840100029,54157.9265028 2026-07-02,20:11:50.000,183,11049436,-795,0,1783023109,12761.926105309998,364.308131400001,54157.97541264 2026-07-02,20:11:51.000,183,11049441,-795,0,1783023110,12761.926105309998,364.2728857500042,54158.05227096 2026-07-02,20:11:52.000,183,11049467,-795,0,1783023111,12761.966523169998,364.2940331400023,54158.0662452 2026-07-02,20:11:53.000,183,11049494,-795,0,1783023112,12762.000204719989,364.2940331400023,54158.03130960001 2026-07-02,20:11:54.000,183,11049444,-795,0,1783023113,12761.986732099998,364.2940331400023,54158.09419368 2026-07-02,20:11:55.000,183,11049430,-795,0,1783023114,12762.074304129994,364.3222296599997,54158.087206560005 2026-07-02,20:11:56.000,183,11049426,-795,0,1783023115,12762.10124936999,364.3292787899991,54158.16406488 2026-07-02,20:11:57.000,183,11049447,-795,0,1783023116,12762.175348779994,364.3433770499978,54158.19201336 2026-07-02,20:11:58.000,183,11049517,-795,0,1783023117,12762.175348779994,364.3715735700025,54158.171052 2026-07-02,20:11:59.000,183,11049507,-795,0,1783023118,12762.195557709994,364.3433770499978,54158.14310352 2026-07-02,20:12:00.000,183,11049525,-795,0,1783023119,12762.22250294999,364.39977008999995,54158.05227096 2026-07-02,20:12:01.000,183,11049460,-795,0,1783023120,12762.35049284,364.38567183000123,54158.27585880001 2026-07-02,20:12:02.000,183,11049446,-795,0,1783023121,12762.40438331999,364.4068192199993,54158.32476864001 2026-07-02,20:12:03.000,183,11049482,-795,0,1783023122,12762.397647009995,364.3715735700025,54158.33874288 2026-07-02,20:12:04.000,183,11049505,-755,0,1783023123,12762.35049284,364.4068192199993,54158.16406488 2026-07-02,20:12:05.000,183,11049431,-795,0,1783023124,12762.337020219995,364.37862270000187,54158.19201336 2026-07-02,20:12:06.000,183,11049480,-795,0,1783023125,12762.37070177,364.3927209600006,54158.12912928001 2026-07-02,20:12:07.000,183,11049505,-795,0,1783023126,12762.458273799995,364.36452444000315,54158.205987600006 2026-07-02,20:12:08.000,183,11049429,-795,0,1783023127,12762.478482729995,364.37862270000187,54158.17803912001 2026-07-02,20:12:09.000,183,11049491,-795,0,1783023128,12762.49195535,364.37862270000187,54158.12912928001 2026-07-02,20:12:10.000,183,11049484,-795,0,1783023129,12762.46501010999,364.36452444000315,54158.07323232 2026-07-02,20:12:11.000,183,11049460,-795,0,1783023130,12762.539109519996,364.3574753100038,54158.19900048001 2026-07-02,20:12:12.000,183,11049395,-795,0,1783023131,12762.49195535,364.3433770499978,54158.1011808 2026-07-02,20:12:13.000,183,11049457,-795,0,1783023132,12762.51216428,364.30108227000164,54158.08021944001 2026-07-02,20:12:15.000,183,11049379,-795,0,1783023134,12762.337020219995,364.2587874899982,54157.75881192 2026-07-02,20:12:16.000,183,11049479,-795,0,1783023135,12762.498691659996,364.308131400001,54158.038296720006 2026-07-02,20:12:17.000,183,11049438,-795,0,1783023136,12762.53237321,364.27993488000357,54158.08021944001 2026-07-02,20:12:18.000,183,11049480,-795,0,1783023137,12762.50542796999,364.27993488000357,54158.0662452 2026-07-02,20:12:19.000,183,11049417,-795,0,1783023138,12762.498691659996,364.2305909700008,54158.05925808001 2026-07-02,20:12:20.000,183,11049391,-795,0,1783023139,12762.478482729995,364.2728857500042,54158.04528384 2026-07-02,20:12:21.000,183,11049449,-715,0,1783023140,12762.50542796999,364.26583662000485,54158.04528384 2026-07-02,20:12:22.000,183,11049449,-795,0,1783023141,12762.47174642,364.308131400001,54158.11515504 2026-07-02,20:12:23.000,183,11049428,-795,0,1783023142,12762.35049284,364.308131400001,54158.00336112 2026-07-02,20:12:24.000,183,11049413,-715,0,1783023143,12762.397647009995,364.30108227000164,54158.05925808001 2026-07-02,20:12:25.000,183,11049451,-795,0,1783023144,12762.377438079995,364.25173835999885,54157.98239976001 2026-07-02,20:12:26.000,183,11049464,-795,0,1783023145,12762.48521903999,364.2869840100029,54158.17803912001 2026-07-02,20:12:27.000,183,11049444,-795,0,1783023146,12762.52563689999,364.26583662000485,54158.28284592 2026-07-02,20:12:28.000,183,11049396,-795,0,1783023147,12762.518900589996,364.3292787899991,54158.21297472 2026-07-02,20:12:29.000,183,11049481,-795,0,1783023148,12762.539109519996,364.3222296599997,54158.205987600006 2026-07-02,20:12:30.000,183,11049480,-795,0,1783023149,12762.48521903999,364.3574753100038,54158.11515504 2026-07-02,20:12:31.000,183,11049478,-795,0,1783023150,12762.52563689999,364.33632791999844,54158.185026240004 2026-07-02,20:12:32.000,183,11049455,-795,0,1783023151,12762.539109519996,364.435015740004,54158.157077760006 2026-07-02,20:12:33.000,183,11049509,-795,0,1783023152,12762.55258214,364.420917479998,54158.26188456 2026-07-02,20:12:34.000,183,11049494,-795,0,1783023153,12762.53237321,364.5055070400049,54158.157077760006 2026-07-02,20:12:35.000,183,11049468,-795,0,1783023154,12762.478482729995,364.5196053000036,54157.996374 2026-07-02,20:12:36.000,183,11049464,-795,0,1783023155,12762.55258214,364.5337035600023,54158.12214216 2026-07-02,20:12:37.000,183,11049485,-795,0,1783023156,12762.626681549991,364.5337035600023,54158.2409232 2026-07-02,20:12:38.000,183,11049496,-795,0,1783023157,12762.626681549991,364.59714573000383,54158.31778152001 2026-07-02,20:12:39.000,183,11049481,-795,0,1783023158,12762.646890479991,364.5900966000045,54158.254897440005 2026-07-02,20:12:40.000,183,11049479,-795,0,1783023159,12762.640154169996,364.6323913800006,54158.171052 2026-07-02,20:12:41.000,183,11049474,-795,0,1783023160,12762.626681549991,364.66058789999806,54158.185026240004 2026-07-02,20:12:42.000,183,11049452,-795,0,1783023161,12762.667099409991,364.6182931200019,54158.16406488 2026-07-02,20:12:43.000,183,11049478,-795,0,1783023162,12762.774880370001,364.63944051,54158.32476864001 2026-07-02,20:12:44.000,183,11049507,-795,0,1783023163,12762.761407749997,364.61124399000255,54158.254897440005 2026-07-02,20:12:45.000,183,11049479,-795,0,1783023164,12762.633417860001,364.67468616000406,54157.989386880006 2026-07-02,20:12:46.000,183,11049493,-795,0,1783023165,12762.687308339991,364.64648963999934,54158.10816792001 2026-07-02,20:12:47.000,183,11049488,-755,0,1783023166,12762.781616679997,364.6041948600032,54158.254897440005 2026-07-02,20:12:48.000,183,11049433,-795,0,1783023167,12762.774880370001,364.64648963999934,54158.22694896001 2026-07-02,20:12:49.000,183,11049487,-795,0,1783023168,12762.815298230002,364.6041948600032,54158.23393608 2026-07-02,20:12:50.000,183,11049471,-795,0,1783023169,12762.835507160002,364.6323913800006,54158.23393608 2026-07-02,20:12:51.000,183,11049427,-795,0,1783023170,12762.916342880002,364.6041948600032,54158.352717120004 2026-07-02,20:12:52.000,183,11049421,-795,0,1783023171,12762.875925020002,364.62534225000127,54158.27585880001 2026-07-02,20:12:53.000,183,11049483,-795,0,1783023172,12762.956760740002,364.5759983399985,54158.26188456 2026-07-02,20:12:54.000,183,11049489,-795,0,1783023173,12762.869188709992,364.5548509500004,54158.12214216 2026-07-02,20:12:55.000,183,11049495,-795,0,1783023174,12762.795089300002,364.54780182000104,54158.01034824001 2026-07-02,20:12:56.000,183,11049425,-795,0,1783023175,12762.869188709992,364.56190007999976,54158.087206560005 2026-07-02,20:12:57.000,183,11049483,-795,0,1783023176,12762.916342880002,364.49845790999825,54158.2409232 2026-07-02,20:12:58.000,183,11049465,-795,0,1783023177,12762.963497049997,364.49845790999825,54158.21297472 2026-07-02,20:12:59.000,183,11049416,-635,0,1783023178,12762.990442289993,364.4773105200002,54158.28983304 2026-07-02,20:13:00.000,183,11049456,-795,0,1783023179,12762.929815499992,364.4773105200002,54158.205987600006 2026-07-02,20:13:01.000,183,11049527,-795,0,1783023180,12762.970233359993,364.435015740004,54158.3107944 2026-07-02,20:13:02.000,183,11049467,-795,0,1783023181,12762.956760740002,364.4420648700034,54158.29682016001 2026-07-02,20:13:03.000,183,11049503,-795,0,1783023182,12762.970233359993,364.4068192199993,54158.303807280005 2026-07-02,20:13:04.000,183,11049505,-795,0,1783023183,12762.936551810002,364.4561631300021,54158.23393608 2026-07-02,20:13:05.000,183,11049448,-715,0,1783023184,12762.963497049997,364.420917479998,54158.19201336 2026-07-02,20:13:06.000,183,11049489,-795,0,1783023185,12763.010651219993,364.435015740004,54158.32476864001 2026-07-02,20:13:07.000,183,11049440,-795,0,1783023186,12763.064541699998,364.420917479998,54158.34573000001 2026-07-02,20:13:08.000,183,11049475,-795,0,1783023187,12763.010651219993,364.44911400000274,54158.34573000001 2026-07-02,20:13:09.000,183,11049453,-675,0,1783023188,12763.037596460003,364.42796661000466,54158.29682016001 2026-07-02,20:13:10.000,183,11049472,-795,0,1783023189,12763.003914909998,364.48435964999953,54158.24791032001 2026-07-02,20:13:11.000,183,11049472,-795,0,1783023190,12763.064541699998,364.46321226000146,54158.254897440005 2026-07-02,20:13:12.000,183,11049485,-795,0,1783023191,12763.071278009993,364.49845790999825,54158.40162696 2026-07-02,20:13:13.000,183,11049489,-795,0,1783023192,12763.145377419998,364.48435964999953,54158.47848528 2026-07-02,20:13:14.000,183,11049459,-795,0,1783023193,12763.030860149993,364.4773105200002,54158.23393608 2026-07-02,20:13:15.000,183,11049492,-795,0,1783023194,12762.997178600002,364.4702613900008,54158.136116400005 2026-07-02,20:13:16.000,183,11049466,-795,0,1783023195,12763.003914909998,364.5055070400049,54158.28983304 2026-07-02,20:13:17.000,183,11049450,-795,0,1783023196,12763.125168489998,364.4561631300021,54158.33874288 2026-07-02,20:13:18.000,183,11049416,-795,0,1783023197,12763.078014319988,364.49845790999825,54158.33175576 2026-07-02,20:13:19.000,183,11049463,-795,0,1783023198,12763.057805390003,364.49845790999825,54158.29682016001 2026-07-02,20:13:20.000,183,11049500,-795,0,1783023199,12763.017387530002,364.5055070400049,54158.21996184 2026-07-02,20:13:21.000,183,11049466,-795,0,1783023200,12763.071278009993,364.42796661000466,54158.27585880001 2026-07-02,20:13:22.000,183,11049456,-795,0,1783023201,12763.118432179988,364.4702613900008,54158.33874288 2026-07-02,20:13:23.000,183,11049490,-795,0,1783023202,12763.138641109988,364.44911400000274,54158.3107944 2026-07-02,20:13:24.000,183,11049468,-795,0,1783023203,12763.030860149993,364.4702613900008,54158.205987600006 2026-07-02,20:13:26.000,183,11049499,-795,0,1783023205,12762.956760740002,364.4773105200002,54157.95445128 2026-07-02,20:13:27.000,183,11049513,-795,0,1783023206,12763.044332769998,364.4702613900008,54158.136116400005 2026-07-02,20:13:28.000,183,11049518,-795,0,1783023207,12763.057805390003,364.46321226000146,54158.303807280005 2026-07-02,20:13:29.000,183,11049480,-795,0,1783023208,12763.064541699998,364.44911400000274,54158.34573000001 2026-07-02,20:13:30.000,183,11049476,-795,0,1783023209,12763.017387530002,364.46321226000146,54158.26887168 2026-07-02,20:13:31.000,183,11049440,-795,0,1783023210,12762.983705979997,364.5548509500004,54158.21297472 2026-07-02,20:13:32.000,183,11049450,-795,0,1783023211,12762.983705979997,364.62534225000127,54158.2409232 2026-07-02,20:13:33.000,183,11049428,-795,0,1783023212,12763.078014319988,364.63944051,54158.171052 2026-07-02,20:13:34.000,183,11049446,-795,0,1783023213,12763.172322659993,364.58304746999784,54158.205987600006 2026-07-02,20:13:35.000,183,11049506,-795,0,1783023214,12763.172322659993,364.4773105200002,54158.05227096 2026-07-02,20:13:36.000,183,11049469,-795,0,1783023215,12763.084750629998,364.4561631300021,54158.00336112 2026-07-02,20:13:37.000,183,11049472,-795,0,1783023216,12763.179058969989,364.3927209600006,54158.07323232 2026-07-02,20:13:38.000,183,11049464,-795,0,1783023217,12763.192531589993,364.39977008999995,54158.12912928001 2026-07-02,20:13:39.000,183,11049461,-795,0,1783023218,12763.212740519994,364.36452444000315,54158.087206560005 2026-07-02,20:13:40.000,183,11049504,-795,0,1783023219,12763.158850039988,364.37862270000187,54158.07323232 2026-07-02,20:13:41.000,183,11049478,-795,0,1783023220,12763.158850039988,364.3574753100038,54157.97541264 2026-07-02,20:13:42.000,183,11049480,-795,0,1783023221,12763.104959559998,364.3292787899991,54157.849644480004 2026-07-02,20:13:43.000,183,11049426,-795,0,1783023222,12763.138641109988,364.33632791999844,54157.94047704001 2026-07-02,20:13:44.000,183,11049472,-795,0,1783023223,12763.179058969989,364.3433770499978,54158.087206560005 2026-07-02,20:13:45.000,183,11049424,-795,0,1783023224,12763.253158379994,364.3222296599997,54158.15009064001 2026-07-02,20:13:46.000,183,11049463,-795,0,1783023225,12763.125168489998,364.27993488000357,54157.8566316 2026-07-02,20:13:47.000,183,11049512,-795,0,1783023226,12763.232949449994,364.2587874899982,54158.03130960001 2026-07-02,20:13:48.000,183,11049467,-795,0,1783023227,12763.226213139998,364.26583662000485,54158.038296720006 2026-07-02,20:13:49.000,183,11049437,-795,0,1783023228,12763.138641109988,364.2728857500042,54157.870605840006 2026-07-02,20:13:50.000,183,11049455,-795,0,1783023229,12763.192531589993,364.26583662000485,54158.03130960001 2026-07-02,20:13:51.000,183,11049476,-795,0,1783023230,12763.158850039988,364.2587874899982,54157.88458008 2026-07-02,20:13:52.000,183,11049531,-795,0,1783023231,12763.145377419998,364.25173835999885,54157.919515680005 2026-07-02,20:13:53.000,183,11049440,-795,0,1783023232,12763.179058969989,364.1882961900046,54157.96143840001 2026-07-02,20:13:54.000,183,11049479,-795,0,1783023233,12763.239685759989,364.195345320004,54158.038296720006 2026-07-02,20:13:55.000,183,11049429,-795,0,1783023234,12763.226213139998,364.1741979299986,54158.03130960001 2026-07-02,20:13:56.000,183,11049482,-795,0,1783023235,12763.138641109988,364.16714879999927,54157.83567024 2026-07-02,20:13:57.000,183,11049437,-795,0,1783023236,12763.125168489998,364.16714879999927,54157.9265028 2026-07-02,20:13:58.000,183,11049464,-795,0,1783023237,12763.111695869993,364.1319031500025,54157.94047704001 2026-07-02,20:13:59.000,183,11049495,-795,0,1783023238,12763.145377419998,364.1248540200031,54158.01034824001 2026-07-02,20:14:01.000,183,11049443,-795,0,1783023240,12763.084750629998,364.1319031500025,54157.97541264 2026-07-02,20:14:02.000,183,11049465,-795,0,1783023241,12763.091486939993,364.1319031500025,54158.017335360004 2026-07-02,20:14:03.000,183,11049474,-795,0,1783023242,12763.098223249988,364.11780489000375,54157.94746416 2026-07-02,20:14:04.000,183,11049524,-795,0,1783023243,12763.084750629998,364.1107557600044,54157.98239976001 2026-07-02,20:14:05.000,183,11049538,-795,0,1783023244,12763.111695869993,364.1107557600044,54157.9265028 2026-07-02,20:14:06.000,183,11049497,-795,0,1783023245,12763.071278009993,364.1248540200031,54158.03130960001 2026-07-02,20:14:07.000,183,11049453,-795,0,1783023246,12762.997178600002,364.0614118500016,54157.57714680001 2026-07-02,20:14:08.000,183,11049535,-795,0,1783023247,12763.078014319988,364.1248540200031,54158.00336112 2026-07-02,20:14:09.000,183,11049514,-795,0,1783023248,12763.138641109988,364.1319031500025,54157.989386880006 2026-07-02,20:14:10.000,183,11049523,-795,0,1783023249,12763.078014319988,364.11780489000375,54157.968425520005 2026-07-02,20:14:11.000,183,11049493,-795,0,1783023250,12763.104959559998,364.1107557600044,54157.8566316 2026-07-02,20:14:12.000,183,11049494,-795,0,1783023251,12763.064541699998,364.11780489000375,54157.89855432 2026-07-02,20:14:13.000,183,11049505,-795,0,1783023252,12763.138641109988,364.1319031500025,54157.95445128 2026-07-02,20:14:14.000,183,11049525,-795,0,1783023253,12763.084750629998,364.1600996699999,54157.94047704001 2026-07-02,20:14:15.000,183,11049520,-795,0,1783023254,12763.071278009993,364.16714879999927,54157.821696000006 2026-07-02,20:14:16.000,183,11049489,-795,0,1783023255,12763.057805390003,364.20239445000334,54157.76579904 2026-07-02,20:14:17.000,183,11049517,-795,0,1783023256,12763.037596460003,364.2235418400014,54157.633043760005 2026-07-02,20:14:18.000,183,11049471,-795,0,1783023257,12763.071278009993,364.2728857500042,54157.79374752001 2026-07-02,20:14:19.000,183,11049463,-675,0,1783023258,12763.131904799993,364.2940331400023,54157.919515680005 2026-07-02,20:14:20.000,183,11049498,-755,0,1783023259,12763.118432179988,364.27993488000357,54157.919515680005 2026-07-02,20:14:21.000,183,11049512,-795,0,1783023260,12763.152113729993,364.308131400001,54157.84265736001 2026-07-02,20:14:22.000,183,11049454,-795,0,1783023261,12763.091486939993,364.30108227000164,54157.7867604 2026-07-02,20:14:23.000,183,11049505,-795,0,1783023262,12763.104959559998,364.35042618000443,54157.77278616001 2026-07-02,20:14:24.000,183,11049457,-795,0,1783023263,12763.064541699998,364.35042618000443,54157.633043760005 2026-07-02,20:14:25.000,183,11049495,-795,0,1783023264,12763.118432179988,364.36452444000315,54157.72387632001 2026-07-02,20:14:26.000,183,11049493,-795,0,1783023265,12763.219476829989,364.4068192199993,54157.94746416 2026-07-02,20:14:27.000,183,11049468,-795,0,1783023266,12763.138641109988,364.3433770499978,54157.702914960006 2026-07-02,20:14:28.000,183,11049455,-715,0,1783023267,12763.138641109988,364.420917479998,54157.800734640005 2026-07-02,20:14:29.000,183,11049461,-795,0,1783023268,12763.145377419998,364.41386834999867,54157.87759296 2026-07-02,20:14:30.000,183,11049510,-795,0,1783023269,12763.165586349998,364.4561631300021,54157.9265028 2026-07-02,20:14:31.000,183,11049474,-795,0,1783023270,12763.226213139998,364.46321226000146,54157.8566316 2026-07-02,20:14:32.000,183,11049433,-795,0,1783023271,12763.158850039988,364.46321226000146,54157.821696000006 2026-07-02,20:14:33.000,183,11049529,-795,0,1783023272,12763.138641109988,364.42796661000466,54157.681953600004 2026-07-02,20:14:34.000,183,11049492,-795,0,1783023273,12763.152113729993,364.42796661000466,54157.77278616001 2026-07-02,20:14:35.000,183,11049486,-795,0,1783023274,12763.179058969989,364.39977008999995,54157.800734640005 2026-07-02,20:14:36.000,183,11049430,-795,0,1783023275,12763.091486939993,364.3927209600006,54157.8566316 2026-07-02,20:14:37.000,183,11049527,-795,0,1783023276,12763.071278009993,364.31518053000036,54157.57714680001 2026-07-02,20:14:38.000,183,11049516,-795,0,1783023277,12763.192531589993,364.2587874899982,54157.75881192 2026-07-02,20:14:39.000,183,11049460,-795,0,1783023278,12763.307048859999,364.26583662000485,54157.84265736001 2026-07-02,20:14:40.000,183,11049503,-795,0,1783023279,12763.273367309994,364.3292787899991,54157.8566316 2026-07-02,20:14:41.000,183,11049481,-795,0,1783023280,12763.259894689989,364.4068192199993,54157.88458008 2026-07-02,20:14:42.000,183,11049494,-795,0,1783023281,12763.206004209998,364.41386834999867,54157.91252856001 2026-07-02,20:14:43.000,183,11049488,-715,0,1783023282,12763.226213139998,364.3927209600006,54158.03130960001 2026-07-02,20:14:44.000,183,11049420,-675,0,1783023283,12763.158850039988,364.435015740004,54158.02432248 2026-07-02,20:14:45.000,183,11049471,-795,0,1783023284,12763.118432179988,364.39977008999995,54157.870605840006 2026-07-02,20:14:46.000,183,11049471,-795,0,1783023285,12763.111695869993,364.4068192199993,54157.88458008 2026-07-02,20:14:47.000,183,11049487,-795,0,1783023286,12763.064541699998,364.42796661000466,54157.64701800001 2026-07-02,20:14:48.000,183,11049522,-795,0,1783023287,12763.051069079993,364.435015740004,54157.633043760005 2026-07-02,20:14:49.000,183,11049543,-795,0,1783023288,12763.179058969989,364.42796661000466,54157.81470888001 2026-07-02,20:14:50.000,183,11049435,-795,0,1783023289,12763.165586349998,364.4068192199993,54157.870605840006 2026-07-02,20:14:51.000,183,11049452,-795,0,1783023290,12763.158850039988,364.41386834999867,54157.83567024 2026-07-02,20:14:52.000,183,11049485,-795,0,1783023291,12763.078014319988,364.4420648700034,54157.681953600004 2026-07-02,20:14:53.000,183,11049517,-795,0,1783023292,12763.138641109988,364.420917479998,54157.73086344 2026-07-02,20:14:54.000,183,11049468,-795,0,1783023293,12763.051069079993,364.52665443000296,54157.681953600004 2026-07-02,20:14:55.000,183,11049490,-795,0,1783023294,12763.138641109988,364.4773105200002,54157.74483768001 2026-07-02,20:14:56.000,183,11049535,-795,0,1783023295,12763.219476829989,364.52665443000296,54157.80772176 2026-07-02,20:14:57.000,183,11049490,-795,0,1783023296,12763.064541699998,364.52665443000296,54157.31163624001 2026-07-02,20:14:58.000,183,11049500,-795,0,1783023297,12763.253158379994,364.5407526900017,54157.81470888001 2026-07-02,20:14:59.000,183,11049484,-755,0,1783023298,12763.32052147999,364.56190007999976,54157.79374752001 2026-07-02,20:15:00.000,183,11049484,-795,0,1783023299,12763.286839929999,364.5900966000045,54157.81470888001 2026-07-02,20:15:01.000,183,11049484,-795,0,1783023300,12763.327257789999,364.61124399000255,54157.69592784001 2026-07-02,20:15:02.000,183,11049495,-795,0,1783023301,12763.307048859999,364.59714573000383,54157.67496648001 2026-07-02,20:15:03.000,183,11049518,-795,0,1783023302,12763.42830244,364.58304746999784,54157.76579904 2026-07-02,20:15:04.000,183,11049477,-795,0,1783023303,12763.414829819994,364.63944051,54157.800734640005 2026-07-02,20:15:05.000,183,11049481,-795,0,1783023304,12763.46198398999,364.6182931200019,54157.7168892 2026-07-02,20:15:06.000,183,11049492,-795,0,1783023305,12763.44851137,364.59714573000383,54157.7168892 2026-07-02,20:15:07.000,183,11049492,-795,0,1783023306,12763.414829819994,364.62534225000127,54157.535224080006 2026-07-02,20:15:08.000,183,11049513,-795,0,1783023307,12763.4687203,364.6323913800006,54157.62605664001 2026-07-02,20:15:09.000,183,11049445,-795,0,1783023308,12763.515874469995,364.64648963999934,54157.68894072 2026-07-02,20:15:10.000,183,11049478,-795,0,1783023309,12763.515874469995,364.6887844200028,54157.77278616001 2026-07-02,20:15:11.000,183,11049528,-795,0,1783023310,12763.56976495,364.67468616000406,54157.73086344 2026-07-02,20:15:12.000,183,11049547,-795,0,1783023311,12763.52261077999,364.6817352900034,54157.66797936 2026-07-02,20:15:13.000,183,11049522,-795,0,1783023312,12763.60344649999,364.6676370300047,54157.72387632001 2026-07-02,20:15:14.000,183,11049523,-795,0,1783023313,12763.677545909995,364.67468616000406,54157.77278616001 2026-07-02,20:15:15.000,183,11049503,-795,0,1783023314,12763.66407328999,364.69583355000213,54157.76579904 2026-07-02,20:15:16.000,183,11049451,-795,0,1783023315,12763.63039174,364.7169809400002,54157.79374752001 2026-07-02,20:15:17.000,183,11049513,-795,0,1783023316,12763.58997388,364.6817352900034,54157.60509528001 2026-07-02,20:15:18.000,183,11049524,-795,0,1783023317,12763.62365542999,364.6676370300047,54157.69592784001 2026-07-02,20:15:19.000,183,11049521,-795,0,1783023318,12763.72470007999,364.6041948600032,54157.72387632001 2026-07-02,20:15:20.000,183,11049518,-795,0,1783023319,12763.69101853,364.64648963999934,54157.80772176 2026-07-02,20:15:21.000,183,11049568,-795,0,1783023320,12763.74490900999,364.62534225000127,54157.83567024 2026-07-02,20:15:22.000,183,11049529,-795,0,1783023321,12763.738172699996,364.5900966000045,54157.80772176 2026-07-02,20:15:23.000,183,11049501,-795,0,1783023322,12763.69101853,364.5900966000045,54157.7867604 2026-07-02,20:15:24.000,183,11049473,-795,0,1783023323,12763.71122746,364.5900966000045,54157.81470888001 2026-07-02,20:15:25.000,183,11049516,-795,0,1783023324,12763.738172699996,364.56190007999976,54157.82868312 2026-07-02,20:15:26.000,183,11049471,-795,0,1783023325,12763.657336979995,364.51255617000425,54157.57714680001 2026-07-02,20:15:28.000,183,11049487,-795,0,1783023327,12763.64386435999,364.58304746999784,54157.70990208 2026-07-02,20:15:29.000,183,11049468,-795,0,1783023328,12763.717963769996,364.58304746999784,54157.800734640005 2026-07-02,20:15:30.000,183,11049512,-795,0,1783023329,12763.738172699996,364.5689492099991,54157.870605840006 2026-07-02,20:15:31.000,183,11049496,-795,0,1783023330,12763.72470007999,364.5548509500004,54157.8566316 2026-07-02,20:15:32.000,183,11049499,-795,0,1783023331,12763.68428221999,364.5689492099991,54157.80772176 2026-07-02,20:15:33.000,183,11049526,-795,0,1783023332,12763.70449114999,364.5407526900017,54157.82868312 2026-07-02,20:15:34.000,183,11049456,-795,0,1783023333,12763.738172699996,364.6041948600032,54157.89855432 2026-07-02,20:15:35.000,183,11049556,-795,0,1783023334,12763.785326869991,364.6182931200019,54157.90554144 2026-07-02,20:15:36.000,183,11049503,-795,0,1783023335,12763.69101853,364.63944051,54157.702914960006 2026-07-02,20:15:37.000,183,11049513,-795,0,1783023336,12763.805535799991,364.6323913800006,54157.87759296 2026-07-02,20:15:38.000,183,11049463,-795,0,1783023337,12763.74490900999,364.6041948600032,54157.67496648001 2026-07-02,20:15:39.000,183,11049488,-795,0,1783023338,12763.825744729991,364.58304746999784,54157.7168892 2026-07-02,20:15:40.000,183,11049482,-795,0,1783023339,12763.81227211,364.6182931200019,54157.95445128 2026-07-02,20:15:41.000,183,11049519,-715,0,1783023340,12763.852689970001,364.63944051,54157.86361872001 2026-07-02,20:15:42.000,183,11049500,-795,0,1783023341,12763.825744729991,364.6323913800006,54157.93348992 2026-07-02,20:15:43.000,183,11049476,-795,0,1783023342,12763.845953659991,364.6323913800006,54157.821696000006 2026-07-02,20:15:44.000,183,11049491,-795,0,1783023343,12763.839217349996,364.67468616000406,54157.8566316 2026-07-02,20:15:45.000,183,11049488,-795,0,1783023344,12763.913316760001,364.72403006999957,54158.03130960001 2026-07-02,20:15:46.000,183,11049531,-795,0,1783023345,12763.953734620001,364.69583355000213,54157.996374 2026-07-02,20:15:47.000,183,11049507,-795,0,1783023346,12763.994152480002,364.7381283299983,54158.01034824001 2026-07-02,20:15:48.000,183,11049485,-755,0,1783023347,12763.79206318,364.7381283299983,54157.66797936 2026-07-02,20:15:49.000,183,11049427,-795,0,1783023348,12763.973943550001,364.7804231100017,54157.8566316 2026-07-02,20:15:50.000,183,11049477,-795,0,1783023349,12763.960470929997,364.79452137000044,54157.82868312 2026-07-02,20:15:51.000,183,11049499,-795,0,1783023350,12763.926789379992,364.8227178899979,54157.82868312 2026-07-02,20:15:52.000,183,11049503,-795,0,1783023351,12763.893107830001,364.79452137000044,54157.82868312 2026-07-02,20:15:53.000,183,11049507,-795,0,1783023352,12763.866162589991,364.73107919999893,54157.76579904 2026-07-02,20:15:54.000,183,11049500,-795,0,1783023353,12763.913316760001,364.64648963999934,54157.79374752001 2026-07-02,20:15:55.000,183,11049472,-715,0,1783023354,12764.041306649997,364.6323913800006,54157.82868312 2026-07-02,20:15:56.000,183,11049514,-795,0,1783023355,12764.048042959992,364.6182931200019,54157.89156720001 2026-07-02,20:15:57.000,183,11049505,-795,0,1783023356,12764.081724509997,364.66058789999806,54157.87759296 2026-07-02,20:15:58.000,183,11049481,-795,0,1783023357,12764.041306649997,364.6676370300047,54157.77278616001 2026-07-02,20:15:59.000,183,11049501,-635,0,1783023358,12764.000888789997,364.6535387699987,54157.70990208 2026-07-02,20:16:00.000,183,11049507,-795,0,1783023359,12764.061515579997,364.7028826800015,54157.870605840006 2026-07-02,20:16:01.000,183,11049546,-795,0,1783023360,12764.081724509997,364.66058789999806,54157.89156720001 2026-07-02,20:16:02.000,183,11049482,-795,0,1783023361,12764.101933439997,364.62534225000127,54158.07323232 2026-07-02,20:16:03.000,183,11049479,-795,0,1783023362,12764.108669749992,364.66058789999806,54157.97541264 2026-07-02,20:16:04.000,183,11049462,-795,0,1783023363,12763.967207239992,364.6676370300047,54157.90554144 2026-07-02,20:16:05.000,183,11049501,-795,0,1783023364,12764.021097719997,364.6817352900034,54157.870605840006 2026-07-02,20:16:06.000,183,11049575,-795,0,1783023365,12764.027834029992,364.7028826800015,54157.91252856001 2026-07-02,20:16:07.000,183,11049519,-795,0,1783023366,12764.054779270002,364.73107919999893,54157.91252856001 2026-07-02,20:16:09.000,183,11049523,-795,0,1783023368,12764.088460819992,364.70993181000085,54157.96143840001 2026-07-02,20:16:10.000,183,11049480,-795,0,1783023369,12764.162560229997,364.69583355000213,54158.09419368 2026-07-02,20:16:11.000,183,11049526,-795,0,1783023370,12764.189505469993,364.6887844200028,54158.04528384 2026-07-02,20:16:12.000,183,11049505,-755,0,1783023371,12764.115406060002,364.64648963999934,54158.01034824001 2026-07-02,20:16:13.000,183,11049481,-795,0,1783023372,12764.074988200002,364.66058789999806,54157.8566316 2026-07-02,20:16:14.000,183,11049450,-795,0,1783023373,12764.041306649997,364.6323913800006,54157.8566316 2026-07-02,20:16:15.000,183,11049513,-795,0,1783023374,12764.041306649997,364.5900966000045,54157.88458008 2026-07-02,20:16:16.000,183,11049487,-795,0,1783023375,12764.000888789997,364.5759983399985,54157.996374 2026-07-02,20:16:17.000,183,11049501,-795,0,1783023376,12763.967207239992,364.5548509500004,54157.89156720001 2026-07-02,20:16:18.000,183,11049499,-795,0,1783023377,12763.940261999996,364.5548509500004,54157.9265028 2026-07-02,20:16:19.000,183,11049532,-795,0,1783023378,12763.79206318,364.5407526900017,54157.800734640005 2026-07-02,20:16:20.000,183,11049466,-795,0,1783023379,12763.805535799991,364.5337035600023,54157.751824800005 2026-07-02,20:16:21.000,183,11049489,-795,0,1783023380,12763.81227211,364.5548509500004,54157.81470888001 2026-07-02,20:16:22.000,183,11049495,-715,0,1783023381,12763.81227211,364.62534225000127,54157.84265736001 2026-07-02,20:16:23.000,183,11049487,-795,0,1783023382,12763.81227211,364.66058789999806,54157.67496648001 2026-07-02,20:16:24.000,183,11049497,-795,0,1783023383,12763.866162589991,364.7522265900043,54157.80772176 2026-07-02,20:16:25.000,183,11049469,-795,0,1783023384,12764.000888789997,364.766324850003,54157.702914960006 2026-07-02,20:16:26.000,183,11049496,-795,0,1783023385,12764.122142369997,364.7028826800015,54157.73785056 2026-07-02,20:16:27.000,183,11049501,-795,0,1783023386,12764.074988200002,364.63944051,54157.7168892 2026-07-02,20:16:28.000,183,11049417,-795,0,1783023387,12764.277077500003,364.49845790999825,54157.83567024 2026-07-02,20:16:29.000,183,11049536,-795,0,1783023388,12764.068251889992,364.4702613900008,54157.6120824 2026-07-02,20:16:30.000,183,11049499,-795,0,1783023389,12764.155823920002,364.4420648700034,54157.72387632001 2026-07-02,20:16:31.000,183,11049513,-795,0,1783023390,12764.128878679992,364.4068192199993,54157.88458008 2026-07-02,20:16:32.000,183,11049536,-635,0,1783023391,12764.169296539993,364.420917479998,54157.919515680005 2026-07-02,20:16:33.000,183,11049487,-795,0,1783023392,12764.142351299997,364.42796661000466,54157.996374 2026-07-02,20:16:34.000,183,11049500,-795,0,1783023393,12764.115406060002,364.4914087799989,54158.017335360004 2026-07-02,20:16:35.000,183,11049456,-755,0,1783023394,12764.088460819992,364.435015740004,54157.97541264 2026-07-02,20:16:36.000,183,11049474,-795,0,1783023395,12764.101933439997,364.4420648700034,54157.96143840001 2026-07-02,20:16:37.000,183,11049456,-795,0,1783023396,12764.088460819992,364.4773105200002,54157.9265028 2026-07-02,20:16:38.000,183,11049527,-795,0,1783023397,12764.088460819992,364.48435964999953,54157.93348992 2026-07-02,20:16:39.000,183,11049542,-795,0,1783023398,12764.041306649997,364.4702613900008,54157.89156720001 2026-07-02,20:16:40.000,183,11049491,-795,0,1783023399,12764.061515579997,364.48435964999953,54157.88458008 2026-07-02,20:16:41.000,183,11049473,-795,0,1783023400,12764.068251889992,364.420917479998,54157.96143840001 2026-07-02,20:16:42.000,183,11049489,-795,0,1783023401,12764.128878679992,364.4773105200002,54158.11515504 2026-07-02,20:16:43.000,183,11049494,-795,0,1783023402,12764.128878679992,364.435015740004,54158.11515504 2026-07-02,20:16:44.000,183,11049533,-795,0,1783023403,12764.021097719997,364.46321226000146,54157.94746416 2026-07-02,20:16:45.000,183,11049452,-795,0,1783023404,12764.041306649997,364.4561631300021,54157.94746416 2026-07-02,20:16:46.000,183,11049533,-795,0,1783023405,12764.021097719997,364.4702613900008,54158.07323232 2026-07-02,20:16:47.000,183,11049467,-795,0,1783023406,12764.007625099992,364.44911400000274,54158.087206560005 2026-07-02,20:16:48.000,183,11049481,-795,0,1783023407,12763.960470929997,364.4702613900008,54157.94746416 2026-07-02,20:16:49.000,183,11049452,-795,0,1783023408,12763.852689970001,364.4561631300021,54157.76579904 2026-07-02,20:16:50.000,183,11049497,-795,0,1783023409,12764.041306649997,364.49845790999825,54158.16406488 2026-07-02,20:16:51.000,183,11049426,-795,0,1783023410,12764.061515579997,364.44911400000274,54158.16406488 2026-07-02,20:16:52.000,183,11049436,-795,0,1783023411,12763.987416169992,364.4702613900008,54158.12912928001 2026-07-02,20:16:53.000,183,11049491,-795,0,1783023412,12763.940261999996,364.4561631300021,54158.08021944001 2026-07-02,20:16:54.000,183,11049515,-795,0,1783023413,12763.926789379992,364.4420648700034,54158.05925808001 2026-07-02,20:16:55.000,183,11049472,-795,0,1783023414,12763.899844139996,364.41386834999867,54157.89855432 2026-07-02,20:16:56.000,183,11049528,-795,0,1783023415,12763.906580449991,364.48435964999953,54158.0662452 2026-07-02,20:16:57.000,183,11049523,-795,0,1783023416,12763.913316760001,364.42796661000466,54158.11515504 2026-07-02,20:16:58.000,183,11049509,-795,0,1783023417,12763.886371519991,364.4914087799989,54158.08021944001 2026-07-02,20:16:59.000,183,11049531,-795,0,1783023418,12763.825744729991,364.4702613900008,54157.919515680005 2026-07-02,20:17:00.000,183,11049440,-795,0,1783023419,12763.805535799991,364.49845790999825,54157.88458008 2026-07-02,20:17:01.000,183,11049501,-795,0,1783023420,12763.83248104,364.48435964999953,54157.93348992 2026-07-02,20:17:02.000,183,11049474,-795,0,1783023421,12763.81227211,364.5196053000036,54157.870605840006 2026-07-02,20:17:03.000,183,11049526,-795,0,1783023422,12763.785326869991,364.4773105200002,54157.8566316 2026-07-02,20:17:04.000,183,11049509,-795,0,1783023423,12763.76511793999,364.4914087799989,54157.75881192 2026-07-02,20:17:05.000,183,11049520,-795,0,1783023424,12763.77185425,364.42796661000466,54157.66797936 2026-07-02,20:17:06.000,183,11049508,-795,0,1783023425,12763.839217349996,364.41386834999867,54157.77278616001 2026-07-02,20:17:07.000,183,11049496,-795,0,1783023426,12763.83248104,364.36452444000315,54157.73785056 2026-07-02,20:17:08.000,183,11049438,-795,0,1783023427,12763.866162589991,364.39977008999995,54157.64003088 2026-07-02,20:17:09.000,183,11049529,-795,0,1783023428,12763.81227211,364.37862270000187,54157.52124984 2026-07-02,20:17:10.000,183,11049516,-795,0,1783023429,12763.839217349996,364.4773105200002,54157.633043760005 2026-07-02,20:17:11.000,183,11049515,-795,0,1783023430,12763.805535799991,364.4914087799989,54157.81470888001 2026-07-02,20:17:12.000,183,11049516,-795,0,1783023431,12763.79206318,364.4914087799989,54157.86361872001 2026-07-02,20:17:13.000,183,11049500,-795,0,1783023432,12763.79206318,364.46321226000146,54157.91252856001 2026-07-02,20:17:14.000,183,11049489,-795,0,1783023433,12763.75164532,364.48435964999953,54158.017335360004 2026-07-02,20:17:15.000,183,11049486,-795,0,1783023434,12763.71122746,364.44911400000274,54157.91252856001 2026-07-02,20:17:16.000,183,11049466,-795,0,1783023435,12763.65060067,364.4773105200002,54157.95445128 2026-07-02,20:17:17.000,183,11049445,-795,0,1783023436,12763.64386435999,364.44911400000274,54157.95445128 2026-07-02,20:17:18.000,183,11049496,-795,0,1783023437,12763.616919119995,364.44911400000274,54157.919515680005 2026-07-02,20:17:19.000,183,11049540,-795,0,1783023438,12763.556292329995,364.39977008999995,54157.73086344 2026-07-02,20:17:20.000,183,11049502,-795,0,1783023439,12763.54955602,364.435015740004,54157.88458008 2026-07-02,20:17:21.000,183,11049486,-795,0,1783023440,12763.616919119995,364.420917479998,54158.01034824001 2026-07-02,20:17:22.000,183,11049500,-795,0,1783023441,12763.657336979995,364.39977008999995,54158.0662452 2026-07-02,20:17:23.000,183,11049503,-795,0,1783023442,12763.65060067,364.39977008999995,54157.996374 2026-07-02,20:17:24.000,183,11049560,-795,0,1783023443,12763.56302863999,364.3222296599997,54157.968425520005 2026-07-02,20:17:25.000,183,11049523,-715,0,1783023444,12763.556292329995,364.3222296599997,54157.919515680005 2026-07-02,20:17:26.000,183,11049525,-795,0,1783023445,12763.54281970999,364.31518053000036,54157.989386880006 2026-07-02,20:17:27.000,183,11049507,-795,0,1783023446,12763.52934709,364.26583662000485,54157.90554144 2026-07-02,20:17:28.000,183,11049493,-795,0,1783023447,12763.387884579999,364.2094435800027,54157.73086344 2026-07-02,20:17:30.000,183,11049552,-795,0,1783023449,12763.56976495,364.00501880999946,54157.84265736001 2026-07-02,20:17:31.000,183,11049427,-795,0,1783023450,12763.738172699996,364.0614118500016,54157.87759296 2026-07-02,20:17:32.000,183,11049463,-795,0,1783023451,12763.637128049995,364.2235418400014,54157.87759296 2026-07-02,20:17:33.000,183,11049492,-795,0,1783023452,12763.616919119995,364.25173835999885,54157.849644480004 2026-07-02,20:17:34.000,183,11049552,-795,0,1783023453,12763.48219291999,364.25173835999885,54157.870605840006 2026-07-02,20:17:35.000,183,11049484,-795,0,1783023454,12763.435038749994,364.25173835999885,54157.73086344 2026-07-02,20:17:36.000,183,11049521,-675,0,1783023455,12763.414829819994,364.2305909700008,54157.821696000006 2026-07-02,20:17:37.000,183,11049521,-795,0,1783023456,12763.435038749994,364.20239445000334,54157.870605840006 2026-07-02,20:17:38.000,183,11049539,-795,0,1783023457,12763.347466719999,364.195345320004,54157.870605840006 2026-07-02,20:17:39.000,183,11049477,-795,0,1783023458,12763.327257789999,364.1741979299986,54157.74483768001 2026-07-02,20:17:40.000,183,11049508,-795,0,1783023459,12763.232949449994,364.1460014100012,54157.72387632001 2026-07-02,20:17:41.000,183,11049493,-795,0,1783023460,12763.232949449994,364.05436272000225,54157.59810816 2026-07-02,20:17:42.000,183,11049499,-795,0,1783023461,12763.152113729993,364.0966574999984,54157.47234 2026-07-02,20:17:43.000,183,11049519,-755,0,1783023462,12763.219476829989,364.0755101100003,54157.56317256 2026-07-02,20:17:44.000,183,11049517,-795,0,1783023463,12763.192531589993,364.03321533000417,54157.5422112 2026-07-02,20:17:45.000,183,11049473,-795,0,1783023464,12763.253158379994,364.05436272000225,54157.79374752001 2026-07-02,20:17:46.000,183,11049532,-795,0,1783023465,12763.212740519994,363.99092055000074,54157.73086344 2026-07-02,20:17:47.000,183,11049460,-795,0,1783023466,12763.219476829989,363.95567490000394,54157.64003088 2026-07-02,20:17:48.000,183,11049523,-795,0,1783023467,12763.098223249988,363.9979696800001,54157.59810816 2026-07-02,20:17:49.000,183,11049522,-795,0,1783023468,12763.071278009993,363.9838714200014,54157.54919832 2026-07-02,20:17:50.000,183,11049529,-795,0,1783023469,12763.064541699998,363.92042924999987,54157.60509528001 2026-07-02,20:17:51.000,183,11049500,-795,0,1783023470,12763.071278009993,363.90633099000115,54157.64701800001 2026-07-02,20:17:52.000,183,11049524,-795,0,1783023471,12763.084750629998,363.8992818600018,54157.751824800005 2026-07-02,20:17:53.000,183,11049513,-795,0,1783023472,12763.104959559998,363.90633099000115,54157.751824800005 2026-07-02,20:17:54.000,183,11049485,-795,0,1783023473,12763.071278009993,363.92042924999987,54157.751824800005 2026-07-02,20:17:55.000,183,11049486,-795,0,1783023474,12763.084750629998,363.89223273000243,54157.72387632001 2026-07-02,20:17:56.000,183,11049470,-795,0,1783023475,12763.010651219993,363.8781344700037,54157.57015968 2026-07-02,20:17:57.000,183,11049485,-795,0,1783023476,12763.051069079993,363.8287905600009,54157.654005120006 2026-07-02,20:17:58.000,183,11049529,-795,0,1783023477,12763.044332769998,363.82174143000157,54157.57015968 2026-07-02,20:17:59.000,183,11049501,-795,0,1783023478,12763.057805390003,363.84288881999964,54157.4024688 2026-07-02,20:18:00.000,183,11049513,-795,0,1783023479,12763.024123839998,363.7653483899994,54157.2627264 2026-07-02,20:18:01.000,183,11049501,-795,0,1783023480,12763.098223249988,363.7653483899994,54157.416443040005 2026-07-02,20:18:02.000,183,11049522,-795,0,1783023481,12763.138641109988,363.7512501300007,54157.514262720004 2026-07-02,20:18:03.000,183,11049560,-795,0,1783023482,12763.259894689989,363.7019062199979,54157.50028848 2026-07-02,20:18:04.000,183,11049526,-795,0,1783023483,12763.280103619989,363.56092362000345,54157.486314240006 2026-07-02,20:18:05.000,183,11049497,-795,0,1783023484,12763.226213139998,363.46223579999787,54157.3325976 2026-07-02,20:18:06.000,183,11049515,-795,0,1783023485,12763.051069079993,363.43403928000043,54157.318623360006 2026-07-02,20:18:07.000,183,11049495,-795,0,1783023486,12762.916342880002,363.56092362000345,54157.40945592001 2026-07-02,20:18:08.000,183,11049515,-795,0,1783023487,12762.848979779992,363.6737097000005,54157.50028848 2026-07-02,20:18:09.000,183,11049553,-795,0,1783023488,12762.882661329997,363.77944664999814,54157.4024688 2026-07-02,20:18:11.000,183,11049484,-795,0,1783023490,12763.010651219993,363.8287905600009,54157.38150744 2026-07-02,20:18:12.000,183,11049518,-795,0,1783023491,12763.030860149993,363.82174143000157,54157.42343016 2026-07-02,20:18:13.000,183,11049494,-795,0,1783023492,12763.078014319988,363.8005940400035,54157.32561048 2026-07-02,20:18:14.000,183,11049482,-795,0,1783023493,12763.071278009993,363.82174143000157,54157.39548168 2026-07-02,20:18:15.000,183,11049515,-795,0,1783023494,12763.064541699998,363.8287905600009,54157.27670064 2026-07-02,20:18:16.000,183,11049509,-795,0,1783023495,12763.064541699998,363.8146923000022,54157.31163624001 2026-07-02,20:18:17.000,183,11049558,-795,0,1783023496,12763.165586349998,363.84288881999964,54157.486314240006 2026-07-02,20:18:18.000,183,11049521,-795,0,1783023497,12763.131904799993,363.84288881999964,54157.486314240006 2026-07-02,20:18:19.000,183,11049495,-795,0,1783023498,12763.226213139998,363.8851836000031,54157.45836576001 2026-07-02,20:18:20.000,183,11049520,-795,0,1783023499,12763.179058969989,363.89223273000243,54157.35355896 2026-07-02,20:18:21.000,183,11049536,-795,0,1783023500,12763.145377419998,363.94157663999795,54157.31163624001 2026-07-02,20:18:22.000,183,11049534,-795,0,1783023501,12763.158850039988,363.9486257700046,54157.29067488001 2026-07-02,20:18:23.000,183,11049561,-795,0,1783023502,12763.253158379994,363.92042924999987,54157.31163624001 2026-07-02,20:18:24.000,183,11049533,-795,0,1783023503,12763.192531589993,363.99092055000074,54157.318623360006 2026-07-02,20:18:25.000,183,11049507,-795,0,1783023504,12763.179058969989,363.9979696800001,54157.10900976 2026-07-02,20:18:26.000,183,11049530,-795,0,1783023505,12763.219476829989,364.00501880999946,54157.178880960004 2026-07-02,20:18:27.000,183,11049505,-795,0,1783023506,12763.239685759989,364.0191170699982,54157.20682944 2026-07-02,20:18:28.000,183,11049482,-795,0,1783023507,12763.152113729993,363.9979696800001,54157.19285520001 2026-07-02,20:18:29.000,183,11049534,-795,0,1783023508,12763.024123839998,364.0402644600035,54157.21381656 2026-07-02,20:18:30.000,183,11049526,-795,0,1783023509,12763.091486939993,363.99092055000074,54157.17189384001 2026-07-02,20:18:32.000,183,11049533,-795,0,1783023511,12763.104959559998,363.9627240300033,54157.2277908 2026-07-02,20:18:33.000,183,11049478,-795,0,1783023512,12763.192531589993,363.9627240300033,54157.31163624001 2026-07-02,20:18:34.000,183,11049505,-795,0,1783023513,12763.152113729993,363.9133801200005,54157.33958472001 2026-07-02,20:18:35.000,183,11049551,-795,0,1783023514,12763.091486939993,363.90633099000115,54157.19285520001 2026-07-02,20:18:36.000,183,11049459,-795,0,1783023515,12763.024123839998,363.8992818600018,54157.24176504001 2026-07-02,20:18:37.000,183,11049503,-795,0,1783023516,12763.098223249988,363.8781344700037,54157.2627264 2026-07-02,20:18:38.000,183,11049502,-795,0,1783023517,12763.125168489998,363.8781344700037,54157.26971352001 2026-07-02,20:18:39.000,183,11049531,-795,0,1783023518,12763.084750629998,363.8640362099977,54157.248752160005 2026-07-02,20:18:40.000,183,11049518,-795,0,1783023519,12763.071278009993,363.84288881999964,54157.24176504001 2026-07-02,20:18:41.000,183,11049528,-795,0,1783023520,12763.111695869993,363.8287905600009,54157.248752160005 2026-07-02,20:18:42.000,183,11049510,-795,0,1783023521,12762.997178600002,363.84288881999964,54157.09503552 2026-07-02,20:18:43.000,183,11049481,-795,0,1783023522,12763.044332769998,363.8287905600009,54157.21381656 2026-07-02,20:18:44.000,183,11049468,-795,0,1783023523,12763.078014319988,363.849937949999,54157.30464912 2026-07-02,20:18:45.000,183,11049534,-795,0,1783023524,12763.084750629998,363.849937949999,54157.24176504001 2026-07-02,20:18:46.000,183,11049528,-795,0,1783023525,12763.111695869993,363.8358396900003,54157.32561048 2026-07-02,20:18:47.000,183,11049515,-795,0,1783023526,12763.111695869993,363.9133801200005,54157.1579196 2026-07-02,20:18:48.000,183,11049560,-795,0,1783023527,12763.185795279998,363.89223273000243,54157.1579196 2026-07-02,20:18:49.000,183,11049525,-795,0,1783023528,12763.293576239994,363.92747837999923,54157.297662000004 2026-07-02,20:18:50.000,183,11049540,-795,0,1783023529,12763.347466719999,363.8358396900003,54157.35355896 2026-07-02,20:18:51.000,183,11049510,-795,0,1783023530,12763.333994099994,363.8287905600009,54157.39548168 2026-07-02,20:18:52.000,183,11049494,-795,0,1783023531,12763.307048859999,363.84288881999964,54157.18586808 2026-07-02,20:18:53.000,183,11049565,-795,0,1783023532,12763.327257789999,363.8781344700037,54157.24176504001 2026-07-02,20:18:54.000,183,11049568,-795,0,1783023533,12763.34073040999,363.8640362099977,54157.318623360006 2026-07-02,20:18:55.000,183,11049523,-795,0,1783023534,12763.36093933999,363.8640362099977,54157.24176504001 2026-07-02,20:18:56.000,183,11049540,-795,0,1783023535,12763.44851137,363.8781344700037,54157.416443040005 2026-07-02,20:18:57.000,183,11049550,-795,0,1783023536,12763.475456609995,363.92042924999987,54157.52124984 2026-07-02,20:18:58.000,183,11049523,-795,0,1783023537,12763.46198398999,363.9486257700046,54157.56317256 2026-07-02,20:18:59.000,183,11049520,-795,0,1783023538,12763.48892923,364.0120679399988,54157.5422112 2026-07-02,20:19:00.000,183,11049511,-795,0,1783023539,12763.52261077999,363.9979696800001,54157.59112104 2026-07-02,20:19:01.000,183,11049560,-795,0,1783023540,12763.48892923,364.0755101100003,54157.416443040005 2026-07-02,20:19:02.000,183,11049527,-795,0,1783023541,12763.52934709,364.1107557600044,54157.39548168 2026-07-02,20:19:03.000,183,11049531,-795,0,1783023542,12763.50913816,364.15305054000055,54157.39548168 2026-07-02,20:19:04.000,183,11049533,-795,0,1783023543,12763.56302863999,364.16714879999927,54157.50028848 2026-07-02,20:19:05.000,183,11049540,-795,0,1783023544,12763.576501259995,364.21649271000206,54157.56317256 2026-07-02,20:19:06.000,183,11049543,-795,0,1783023545,12763.58997388,364.2446892299995,54157.416443040005 2026-07-02,20:19:07.000,183,11049511,-795,0,1783023546,12763.576501259995,364.30108227000164,54157.318623360006 2026-07-02,20:19:08.000,183,11049552,-795,0,1783023547,12763.596710189995,364.2940331400023,54157.3325976 2026-07-02,20:19:09.000,183,11049505,-795,0,1783023548,12763.576501259995,364.30108227000164,54157.26971352001 2026-07-02,20:19:10.000,183,11049545,-795,0,1783023549,12763.637128049995,364.3574753100038,54157.3325976 2026-07-02,20:19:11.000,183,11049545,-795,0,1783023550,12763.60344649999,364.37862270000187,54157.26971352001 2026-07-02,20:19:12.000,183,11049526,-795,0,1783023551,12763.576501259995,364.420917479998,54157.19285520001 2026-07-02,20:19:13.000,183,11049525,-795,0,1783023552,12763.62365542999,364.4420648700034,54157.367533200006 2026-07-02,20:19:14.000,183,11049507,-795,0,1783023553,12763.66407328999,364.41386834999867,54157.38849456001 2026-07-02,20:19:15.000,183,11049530,-795,0,1783023554,12763.6708096,364.44911400000274,54157.39548168 2026-07-02,20:19:16.000,183,11049486,-795,0,1783023555,12763.596710189995,364.46321226000146,54157.4024688 2026-07-02,20:19:17.000,183,11049525,-795,0,1783023556,12763.60344649999,364.4914087799989,54157.2627264 2026-07-02,20:19:18.000,183,11049507,-795,0,1783023557,12763.52934709,364.4773105200002,54157.24176504001 2026-07-02,20:19:19.000,183,11049524,-795,0,1783023558,12763.54955602,364.46321226000146,54157.30464912 2026-07-02,20:19:20.000,183,11049548,-795,0,1783023559,12763.515874469995,364.48435964999953,54157.30464912 2026-07-02,20:19:21.000,183,11049502,-795,0,1783023560,12763.475456609995,364.4561631300021,54157.248752160005 2026-07-02,20:19:22.000,183,11049529,-795,0,1783023561,12763.394620889994,364.42796661000466,54157.17189384001 2026-07-02,20:19:23.000,183,11049554,-795,0,1783023562,12763.42156612999,364.46321226000146,54157.20682944 2026-07-02,20:19:24.000,183,11049492,-795,0,1783023563,12763.44177505999,364.4561631300021,54157.25573928 2026-07-02,20:19:25.000,183,11049510,-795,0,1783023564,12763.42830244,364.4561631300021,54157.44439152 2026-07-02,20:19:26.000,183,11049549,-795,0,1783023565,12763.40809351,364.41386834999867,54157.39548168 2026-07-02,20:19:27.000,183,11049552,-795,0,1783023566,12763.333994099994,364.41386834999867,54157.297662000004 2026-07-02,20:19:28.000,183,11049501,-795,0,1783023567,12763.293576239994,364.37862270000187,54157.29067488001 2026-07-02,20:19:29.000,183,11049542,-795,0,1783023568,12763.300312549989,364.35042618000443,54157.465352880005 2026-07-02,20:19:30.000,183,11049515,-795,0,1783023569,12763.266630999999,364.2940331400023,54157.2277908 2026-07-02,20:19:31.000,183,11049453,-795,0,1783023570,12763.131904799993,364.3222296599997,54157.32561048 2026-07-02,20:19:33.000,183,11049553,-795,0,1783023572,12763.078014319988,364.2728857500042,54157.25573928 2026-07-02,20:19:34.000,183,11049521,-795,0,1783023573,12763.064541699998,364.2869840100029,54157.25573928 2026-07-02,20:19:35.000,183,11049537,-795,0,1783023574,12763.071278009993,364.2869840100029,54157.39548168 2026-07-02,20:19:36.000,183,11049565,-795,0,1783023575,12763.051069079993,364.2587874899982,54157.346571840004 2026-07-02,20:19:37.000,183,11049523,-795,0,1783023576,12763.078014319988,364.23764010000014,54157.38849456001 2026-07-02,20:19:38.000,183,11049505,-795,0,1783023577,12763.044332769998,364.25173835999885,54157.40945592001 2026-07-02,20:19:39.000,183,11049484,-795,0,1783023578,12763.024123839998,364.26583662000485,54157.2627264 2026-07-02,20:19:40.000,183,11049518,-795,0,1783023579,12763.024123839998,364.2587874899982,54157.367533200006 2026-07-02,20:19:41.000,183,11049526,-795,0,1783023580,12763.051069079993,364.26583662000485,54157.32561048 2026-07-02,20:19:42.000,183,11049560,-795,0,1783023581,12763.037596460003,364.2587874899982,54157.33958472001 2026-07-02,20:19:43.000,183,11049567,-795,0,1783023582,12762.983705979997,364.26583662000485,54157.21381656 2026-07-02,20:19:44.000,183,11049542,-795,0,1783023583,12763.003914909998,364.30108227000164,54157.178880960004 2026-07-02,20:19:45.000,183,11049487,-795,0,1783023584,12763.037596460003,364.3222296599997,54157.18586808 2026-07-02,20:19:46.000,183,11049546,-795,0,1783023585,12763.098223249988,364.2940331400023,54157.17189384001 2026-07-02,20:19:47.000,183,11049511,-795,0,1783023586,12763.078014319988,364.3433770499978,54157.17189384001 2026-07-02,20:19:48.000,183,11049537,-795,0,1783023587,12763.037596460003,364.3715735700025,54157.129971120004 2026-07-02,20:19:49.000,183,11049520,-795,0,1783023588,12763.098223249988,364.36452444000315,54157.10900976 2026-07-02,20:19:50.000,183,11049541,-795,0,1783023589,12763.071278009993,364.3292787899991,54157.081061280005 2026-07-02,20:19:51.000,183,11049580,-795,0,1783023590,12763.145377419998,364.38567183000123,54157.18586808 2026-07-02,20:19:52.000,183,11049547,-795,0,1783023591,12763.158850039988,364.37862270000187,54157.199842320006 2026-07-02,20:19:53.000,183,11049539,-795,0,1783023592,12763.111695869993,364.39977008999995,54156.983241600006 2026-07-02,20:19:54.000,183,11049551,-755,0,1783023593,12763.152113729993,364.39977008999995,54157.12298400001 2026-07-02,20:19:55.000,183,11049546,-795,0,1783023594,12763.145377419998,364.435015740004,54157.23477792 2026-07-02,20:19:56.000,183,11049462,-795,0,1783023595,12763.165586349998,364.4068192199993,54157.178880960004 2026-07-02,20:19:57.000,183,11049530,-795,0,1783023596,12763.158850039988,364.46321226000146,54157.10202264001 2026-07-02,20:19:58.000,183,11049571,-795,0,1783023597,12763.165586349998,364.41386834999867,54157.10202264001 2026-07-02,20:19:59.000,183,11049546,-795,0,1783023598,12763.165586349998,364.435015740004,54157.081061280005 2026-07-02,20:20:00.000,183,11049509,-795,0,1783023599,12763.199267899989,364.4561631300021,54157.19285520001 2026-07-02,20:20:01.000,183,11049506,-795,0,1783023600,12763.212740519994,364.39977008999995,54157.23477792 2026-07-02,20:20:02.000,183,11049556,-795,0,1783023601,12763.212740519994,364.3574753100038,54157.18586808 2026-07-02,20:20:03.000,183,11049550,-795,0,1783023602,12763.172322659993,364.3222296599997,54156.92734464 2026-07-02,20:20:04.000,183,11049521,-675,0,1783023603,12763.199267899989,364.35042618000443,54157.19285520001 2026-07-02,20:20:05.000,183,11049513,-795,0,1783023604,12763.199267899989,364.30108227000164,54157.25573928 2026-07-02,20:20:06.000,183,11049517,-795,0,1783023605,12763.259894689989,364.26583662000485,54157.43041728 2026-07-02,20:20:07.000,183,11049534,-795,0,1783023606,12763.253158379994,364.27993488000357,54157.38849456001 2026-07-02,20:20:08.000,183,11049524,-795,0,1783023607,12763.199267899989,364.2940331400023,54157.37452032 2026-07-02,20:20:09.000,183,11049542,-715,0,1783023608,12763.199267899989,364.2094435800027,54157.36054608001 2026-07-02,20:20:10.000,183,11049572,-795,0,1783023609,12763.232949449994,364.195345320004,54157.40945592001 2026-07-02,20:20:11.000,183,11049504,-715,0,1783023610,12763.185795279998,364.181247059998,54157.367533200006 2026-07-02,20:20:12.000,183,11049469,-795,0,1783023611,12763.145377419998,364.1460014100012,54157.346571840004 2026-07-02,20:20:13.000,183,11049511,-795,0,1783023612,12763.057805390003,364.1460014100012,54157.12298400001 2026-07-02,20:20:14.000,183,11049583,-795,0,1783023613,12763.064541699998,364.1107557600044,54157.14394536001 2026-07-02,20:20:15.000,183,11049519,-795,0,1783023614,12763.003914909998,364.1248540200031,54157.14394536001 2026-07-02,20:20:16.000,183,11049564,-795,0,1783023615,12763.051069079993,364.08960836999904,54157.29067488001 2026-07-02,20:20:17.000,183,11049556,-795,0,1783023616,12763.051069079993,364.08960836999904,54157.318623360006 2026-07-02,20:20:18.000,183,11049513,-795,0,1783023617,12763.030860149993,364.0825592399997,54157.2277908 2026-07-02,20:20:19.000,183,11049503,-795,0,1783023618,12763.024123839998,364.06846098000096,54157.24176504001 2026-07-02,20:20:20.000,183,11049516,-795,0,1783023619,12763.010651219993,364.0402644600035,54157.24176504001 2026-07-02,20:20:21.000,183,11049535,-635,0,1783023620,12762.997178600002,364.0402644600035,54157.20682944 2026-07-02,20:20:22.000,183,11049575,-795,0,1783023621,12763.003914909998,364.0614118500016,54157.150932480006 2026-07-02,20:20:23.000,183,11049567,-795,0,1783023622,12762.889397639992,364.11780489000375,54157.129971120004 2026-07-02,20:20:24.000,183,11049544,-795,0,1783023623,12763.003914909998,364.1248540200031,54157.20682944 2026-07-02,20:20:25.000,183,11049569,-795,0,1783023624,12762.916342880002,364.1107557600044,54157.22080368001 2026-07-02,20:20:26.000,183,11049563,-795,0,1783023625,12762.983705979997,364.1107557600044,54157.31163624001 2026-07-02,20:20:27.000,183,11049538,-795,0,1783023626,12762.976969670002,364.13895228000183,54157.35355896 2026-07-02,20:20:28.000,183,11049535,-795,0,1783023627,12762.929815499992,364.1248540200031,54157.2627264 2026-07-02,20:20:29.000,183,11049588,-635,0,1783023628,12762.896133950002,364.15305054000055,54157.21381656 2026-07-02,20:20:30.000,183,11049554,-795,0,1783023629,12762.902870259997,364.15305054000055,54157.14394536001 2026-07-02,20:20:31.000,183,11049475,-795,0,1783023630,12762.889397639992,364.15305054000055,54157.20682944 2026-07-02,20:20:32.000,183,11049539,-795,0,1783023631,12762.815298230002,364.1882961900046,54157.12298400001 2026-07-02,20:20:34.000,183,11049537,-715,0,1783023633,12762.869188709992,364.2094435800027,54157.1579196 2026-07-02,20:20:35.000,183,11049521,-795,0,1783023634,12762.896133950002,364.2235418400014,54157.2627264 2026-07-02,20:20:36.000,183,11049548,-795,0,1783023635,12762.875925020002,364.21649271000206,54157.28368776 2026-07-02,20:20:37.000,183,11049545,-795,0,1783023636,12762.869188709992,364.2728857500042,54157.248752160005 2026-07-02,20:20:38.000,183,11049546,-795,0,1783023637,12762.862452399997,364.23764010000014,54157.150932480006 2026-07-02,20:20:39.000,183,11049537,-795,0,1783023638,12762.815298230002,364.2305909700008,54157.07407416001 2026-07-02,20:20:40.000,183,11049549,-795,0,1783023639,12762.828770849992,364.2446892299995,54157.10202264001 2026-07-02,20:20:41.000,183,11049524,-795,0,1783023640,12762.875925020002,364.2587874899982,54157.22080368001 2026-07-02,20:20:42.000,183,11049528,-795,0,1783023641,12762.929815499992,364.25173835999885,54157.14394536001 2026-07-02,20:20:43.000,183,11049461,-795,0,1783023642,12762.896133950002,364.26583662000485,54157.178880960004 2026-07-02,20:20:44.000,183,11049570,-795,0,1783023643,12762.781616679997,364.30108227000164,54156.88542192001 2026-07-02,20:20:45.000,183,11049529,-795,0,1783023644,12762.815298230002,364.2869840100029,54156.92734464 2026-07-02,20:20:46.000,183,11049543,-795,0,1783023645,12762.848979779992,364.308131400001,54156.95529312001 2026-07-02,20:20:47.000,183,11049539,-795,0,1783023646,12762.909606569992,364.31518053000036,54157.150932480006 2026-07-02,20:20:48.000,183,11049516,-795,0,1783023647,12762.963497049997,364.3222296599997,54157.1579196 2026-07-02,20:20:49.000,183,11049521,-795,0,1783023648,12762.956760740002,364.3222296599997,54157.1579196 2026-07-02,20:20:50.000,183,11049533,-795,0,1783023649,12762.970233359993,364.3222296599997,54157.07407416001 2026-07-02,20:20:51.000,183,11049543,-795,0,1783023650,12762.970233359993,364.33632791999844,54157.13695824 2026-07-02,20:20:52.000,183,11049485,-795,0,1783023651,12762.956760740002,364.36452444000315,54157.10202264001 2026-07-02,20:20:53.000,183,11049579,-795,0,1783023652,12762.976969670002,364.3292787899991,54157.10900976 2026-07-02,20:20:54.000,183,11049517,-795,0,1783023653,12762.956760740002,364.31518053000036,54157.05311280001 2026-07-02,20:20:55.000,183,11049561,-795,0,1783023654,12762.936551810002,364.2587874899982,54157.02516432001 2026-07-02,20:20:56.000,183,11049510,-795,0,1783023655,12762.923079189997,364.30108227000164,54157.04612568 2026-07-02,20:20:57.000,183,11049617,-795,0,1783023656,12762.990442289993,364.25173835999885,54157.20682944 2026-07-02,20:20:58.000,183,11049533,-795,0,1783023657,12762.983705979997,364.2728857500042,54157.2277908 2026-07-02,20:20:59.000,183,11049568,-795,0,1783023658,12763.003914909998,364.25173835999885,54157.12298400001 2026-07-02,20:21:00.000,183,11049497,-795,0,1783023659,12762.970233359993,364.2940331400023,54157.03913856 2026-07-02,20:21:01.000,183,11049488,-795,0,1783023660,12763.003914909998,364.25173835999885,54157.10202264001 2026-07-02,20:21:02.000,183,11049546,-795,0,1783023661,12762.990442289993,364.2587874899982,54157.11599688 2026-07-02,20:21:03.000,183,11049547,-795,0,1783023662,12762.983705979997,364.25173835999885,54157.16490672 2026-07-02,20:21:04.000,183,11049583,-795,0,1783023663,12762.882661329997,364.2869840100029,54156.97625448001 2026-07-02,20:21:05.000,183,11049524,-795,0,1783023664,12762.983705979997,364.2587874899982,54156.99022872 2026-07-02,20:21:06.000,183,11049534,-795,0,1783023665,12763.010651219993,364.2094435800027,54157.10202264001 2026-07-02,20:21:07.000,183,11049525,-795,0,1783023666,12762.983705979997,364.2305909700008,54157.06009992 2026-07-02,20:21:08.000,183,11049483,-795,0,1783023667,12762.970233359993,364.27993488000357,54157.06708704 2026-07-02,20:21:09.000,183,11049571,-795,0,1783023668,12762.970233359993,364.23764010000014,54157.09503552 2026-07-02,20:21:10.000,183,11049579,-795,0,1783023669,12762.909606569992,364.2587874899982,54156.913370400005 2026-07-02,20:21:11.000,183,11049532,-795,0,1783023670,12762.956760740002,364.2587874899982,54156.95529312001 2026-07-02,20:21:12.000,183,11049565,-795,0,1783023671,12762.943288119997,364.308131400001,54156.99721584 2026-07-02,20:21:13.000,183,11049560,-795,0,1783023672,12763.064541699998,364.23764010000014,54157.150932480006 2026-07-02,20:21:15.000,183,11049494,-795,0,1783023674,12763.078014319988,364.2940331400023,54157.150932480006 2026-07-02,20:21:16.000,183,11049500,-795,0,1783023675,12763.024123839998,364.38567183000123,54157.07407416001 2026-07-02,20:21:17.000,183,11049531,-795,0,1783023676,12763.024123839998,364.3433770499978,54156.94131888 2026-07-02,20:21:18.000,183,11049532,-755,0,1783023677,12762.963497049997,364.4068192199993,54156.843499200004 2026-07-02,20:21:19.000,183,11049585,-795,0,1783023678,12763.003914909998,364.41386834999867,54156.864460560006 2026-07-02,20:21:20.000,183,11049550,-795,0,1783023679,12763.017387530002,364.42796661000466,54156.90638328001 2026-07-02,20:21:21.000,183,11049539,-795,0,1783023680,12763.152113729993,364.41386834999867,54156.99022872 2026-07-02,20:21:22.000,183,11049559,-795,0,1783023681,12763.104959559998,364.4420648700034,54157.02516432001 2026-07-02,20:21:23.000,183,11049529,-795,0,1783023682,12763.125168489998,364.4702613900008,54157.0181772 2026-07-02,20:21:24.000,183,11049509,-795,0,1783023683,12763.010651219993,364.4914087799989,54156.8784348 2026-07-02,20:21:25.000,183,11049543,-795,0,1783023684,12762.997178600002,364.5055070400049,54156.73170528 2026-07-02,20:21:26.000,183,11049535,-795,0,1783023685,12762.976969670002,364.5337035600023,54156.80157648 2026-07-02,20:21:27.000,183,11049596,-795,0,1783023686,12763.078014319988,364.5196053000036,54156.90638328001 2026-07-02,20:21:28.000,183,11049574,-795,0,1783023687,12763.098223249988,364.5548509500004,54157.06708704 2026-07-02,20:21:29.000,183,11049564,-795,0,1783023688,12763.104959559998,364.5407526900017,54157.03913856 2026-07-02,20:21:30.000,183,11049553,-795,0,1783023689,12763.084750629998,364.52665443000296,54156.99721584 2026-07-02,20:21:31.000,183,11049525,-795,0,1783023690,12763.145377419998,364.4914087799989,54157.09503552 2026-07-02,20:21:32.000,183,11049497,-795,0,1783023691,12763.138641109988,364.5196053000036,54157.011190080004 2026-07-02,20:21:33.000,183,11049572,-795,0,1783023692,12763.071278009993,364.46321226000146,54156.87144768 2026-07-02,20:21:34.000,183,11049566,-795,0,1783023693,12763.064541699998,364.4420648700034,54156.88542192001 2026-07-02,20:21:35.000,183,11049574,-795,0,1783023694,12762.997178600002,364.4914087799989,54156.8784348 2026-07-02,20:21:36.000,183,11049587,-795,0,1783023695,12763.037596460003,364.48435964999953,54156.8784348 2026-07-02,20:21:37.000,183,11049550,-795,0,1783023696,12763.091486939993,364.4420648700034,54157.032151440006 2026-07-02,20:21:38.000,183,11049543,-795,0,1783023697,12763.138641109988,364.420917479998,54156.99022872 2026-07-02,20:21:39.000,183,11049549,-795,0,1783023698,12763.131904799993,364.420917479998,54156.983241600006 2026-07-02,20:21:40.000,183,11049502,-795,0,1783023699,12763.057805390003,364.4702613900008,54156.89939616 2026-07-02,20:21:41.000,183,11049547,-795,0,1783023700,12763.078014319988,364.42796661000466,54156.948306 2026-07-02,20:21:42.000,183,11049543,-795,0,1783023701,12763.057805390003,364.435015740004,54156.87144768 2026-07-02,20:21:43.000,183,11049568,-795,0,1783023702,12763.044332769998,364.4068192199993,54156.87144768 2026-07-02,20:21:44.000,183,11049560,-795,0,1783023703,12763.084750629998,364.420917479998,54156.99721584 2026-07-02,20:21:45.000,183,11049538,-795,0,1783023704,12763.037596460003,364.435015740004,54156.89939616 2026-07-02,20:21:46.000,183,11049566,-795,0,1783023705,12763.111695869993,364.4068192199993,54156.99022872 2026-07-02,20:21:47.000,183,11049523,-795,0,1783023706,12763.091486939993,364.38567183000123,54156.99721584 2026-07-02,20:21:48.000,183,11049486,-795,0,1783023707,12763.037596460003,364.41386834999867,54156.90638328001 2026-07-02,20:21:49.000,183,11049522,-795,0,1783023708,12763.084750629998,364.42796661000466,54156.8784348 2026-07-02,20:21:50.000,183,11049475,-795,0,1783023709,12763.030860149993,364.420917479998,54156.78061512 2026-07-02,20:21:51.000,183,11049508,-795,0,1783023710,12763.084750629998,364.37862270000187,54156.83651208001 2026-07-02,20:21:52.000,183,11049571,-795,0,1783023711,12763.091486939993,364.4068192199993,54156.85747344001 2026-07-02,20:21:53.000,183,11049570,-795,0,1783023712,12763.165586349998,364.3927209600006,54156.99022872 2026-07-02,20:21:54.000,183,11049559,-795,0,1783023713,12763.185795279998,364.435015740004,54156.983241600006 2026-07-02,20:21:55.000,183,11049529,-795,0,1783023714,12763.051069079993,364.44911400000274,54156.83651208001 2026-07-02,20:21:56.000,183,11049525,-795,0,1783023715,12763.125168489998,364.44911400000274,54156.815550720006 2026-07-02,20:21:57.000,183,11049553,-795,0,1783023716,12763.172322659993,364.4068192199993,54156.92734464 2026-07-02,20:21:58.000,183,11049548,-795,0,1783023717,12763.172322659993,364.435015740004,54156.92734464 2026-07-02,20:21:59.000,183,11049565,-795,0,1783023718,12763.165586349998,364.4561631300021,54156.97625448001 2026-07-02,20:22:00.000,183,11049550,-795,0,1783023719,12763.118432179988,364.48435964999953,54156.82253784 2026-07-02,20:22:01.000,183,11049545,-795,0,1783023720,12763.232949449994,364.46321226000146,54156.97625448001 2026-07-02,20:22:02.000,183,11049534,-795,0,1783023721,12763.239685759989,364.48435964999953,54157.04612568 2026-07-02,20:22:03.000,183,11049570,-795,0,1783023722,12763.280103619989,364.46321226000146,54157.05311280001 2026-07-02,20:22:04.000,183,11049517,-795,0,1783023723,12763.266630999999,364.48435964999953,54157.04612568 2026-07-02,20:22:05.000,183,11049547,-635,0,1783023724,12763.185795279998,364.51255617000425,54156.92035752 2026-07-02,20:22:06.000,183,11049549,-795,0,1783023725,12763.246422069999,364.49845790999825,54156.90638328001 2026-07-02,20:22:07.000,183,11049588,-795,0,1783023726,12763.354203029994,364.48435964999953,54157.00420296001 2026-07-02,20:22:08.000,183,11049569,-795,0,1783023727,12763.300312549989,364.52665443000296,54157.06009992 2026-07-02,20:22:09.000,183,11049551,-795,0,1783023728,12763.354203029994,364.5055070400049,54157.05311280001 2026-07-02,20:22:10.000,183,11049566,-795,0,1783023729,12763.38114826999,364.52665443000296,54157.10202264001 2026-07-02,20:22:11.000,183,11049489,-795,0,1783023730,12763.387884579999,364.5055070400049,54157.12298400001 2026-07-02,20:22:12.000,183,11049545,-795,0,1783023731,12763.36093933999,364.5196053000036,54157.129971120004 2026-07-02,20:22:13.000,183,11049562,-795,0,1783023732,12763.40809351,364.5055070400049,54157.10202264001 2026-07-02,20:22:14.000,183,11049569,-795,0,1783023733,12763.394620889994,364.5055070400049,54157.0181772 2026-07-02,20:22:15.000,183,11049585,-795,0,1783023734,12763.185795279998,364.52665443000296,54156.72471816 2026-07-02,20:22:16.000,183,11049582,-795,0,1783023735,12763.367675649999,364.56190007999976,54157.12298400001 2026-07-02,20:22:17.000,183,11049585,-795,0,1783023736,12763.394620889994,364.46321226000146,54157.20682944 2026-07-02,20:22:18.000,183,11049601,-795,0,1783023737,12763.354203029994,364.5055070400049,54157.248752160005 2026-07-02,20:22:19.000,183,11049562,-795,0,1783023738,12763.374411959994,364.4773105200002,54157.26971352001 2026-07-02,20:22:20.000,183,11049579,-795,0,1783023739,12763.32052147999,364.4702613900008,54157.23477792 2026-07-02,20:22:21.000,183,11049545,-795,0,1783023740,12763.273367309994,364.435015740004,54157.12298400001 2026-07-02,20:22:22.000,183,11049574,-795,0,1783023741,12763.280103619989,364.44911400000274,54157.10202264001 2026-07-02,20:22:23.000,183,11049550,-795,0,1783023742,12763.280103619989,364.3927209600006,54157.2277908 2026-07-02,20:22:24.000,183,11049580,-795,0,1783023743,12763.273367309994,364.3927209600006,54157.20682944 2026-07-02,20:22:25.000,183,11049522,-795,0,1783023744,12763.212740519994,364.31518053000036,54157.04612568 2026-07-02,20:22:26.000,183,11049541,-755,0,1783023745,12763.212740519994,364.308131400001,54157.10900976 2026-07-02,20:22:27.000,183,11049551,-795,0,1783023746,12763.273367309994,364.2728857500042,54157.13695824 2026-07-02,20:22:28.000,183,11049585,-795,0,1783023747,12763.179058969989,364.2094435800027,54157.00420296001 2026-07-02,20:22:29.000,183,11049503,-795,0,1783023748,12763.131904799993,364.1600996699999,54156.948306 2026-07-02,20:22:30.000,183,11049531,-795,0,1783023749,12763.010651219993,364.0755101100003,54156.71773104001 2026-07-02,20:22:31.000,183,11049530,-795,0,1783023750,12763.138641109988,363.96977316000266,54156.80856360001 2026-07-02,20:22:32.000,183,11049527,-795,0,1783023751,12763.266630999999,363.8781344700037,54156.90638328001 2026-07-02,20:22:33.000,183,11049528,-795,0,1783023752,12763.387884579999,363.92747837999923,54156.93433176001 2026-07-02,20:22:34.000,183,11049590,-795,0,1783023753,12763.219476829989,364.0614118500016,54156.78061512 2026-07-02,20:22:36.000,183,11049549,-795,0,1783023755,12763.138641109988,364.1107557600044,54156.76664088001 2026-07-02,20:22:37.000,183,11049545,-795,0,1783023756,12763.091486939993,364.0402644600035,54156.73869240001 2026-07-02,20:22:39.000,183,11049564,-755,0,1783023758,12763.158850039988,364.0120679399988,54156.8784348 2026-07-02,20:22:40.000,183,11049556,-795,0,1783023759,12763.206004209998,364.0402644600035,54156.864460560006 2026-07-02,20:22:41.000,183,11049578,-795,0,1783023760,12763.212740519994,364.00501880999946,54156.94131888 2026-07-02,20:22:42.000,183,11049547,-795,0,1783023761,12763.226213139998,363.99092055000074,54156.843499200004 2026-07-02,20:22:43.000,183,11049517,-795,0,1783023762,12763.273367309994,364.0191170699982,54156.962280240004 2026-07-02,20:22:44.000,183,11049516,-795,0,1783023763,12763.307048859999,364.0191170699982,54156.89240904 2026-07-02,20:22:45.000,183,11049555,-795,0,1783023764,12763.333994099994,364.0614118500016,54156.88542192001 2026-07-02,20:22:46.000,183,11049577,-795,0,1783023765,12763.333994099994,364.06846098000096,54156.80157648 2026-07-02,20:22:48.000,183,11049556,-795,0,1783023767,12763.374411959994,364.1107557600044,54156.82253784 2026-07-02,20:22:49.000,183,11049582,-795,0,1783023768,12763.435038749994,364.06846098000096,54156.864460560006 2026-07-02,20:22:50.000,183,11049603,-795,0,1783023769,12763.455247679994,364.1319031500025,54157.06708704 2026-07-02,20:22:51.000,183,11049537,-795,0,1783023770,12763.515874469995,364.1319031500025,54157.081061280005 2026-07-02,20:22:52.000,183,11049604,-795,0,1783023771,12763.4687203,364.16714879999927,54157.032151440006 2026-07-02,20:22:53.000,183,11049557,-795,0,1783023772,12763.495665539995,364.1107557600044,54156.93433176001 2026-07-02,20:22:54.000,183,11049564,-795,0,1783023773,12763.48219291999,364.1882961900046,54156.948306 2026-07-02,20:22:55.000,183,11049604,-795,0,1783023774,12763.556292329995,364.16714879999927,54157.00420296001 2026-07-02,20:22:56.000,183,11049581,-795,0,1783023775,12763.54955602,364.16714879999927,54157.10202264001 2026-07-02,20:22:57.000,183,11049589,-795,0,1783023776,12763.54955602,364.181247059998,54157.03913856 2026-07-02,20:22:58.000,183,11049591,-795,0,1783023777,12763.54955602,364.1600996699999,54156.87144768 2026-07-02,20:22:59.000,183,11049580,-795,0,1783023778,12763.60344649999,364.11780489000375,54157.06708704 2026-07-02,20:23:00.000,183,11049563,-795,0,1783023779,12763.515874469995,364.1319031500025,54156.93433176001 2026-07-02,20:23:01.000,183,11049546,-795,0,1783023780,12763.576501259995,364.0825592399997,54157.081061280005 2026-07-02,20:23:02.000,183,11049582,-795,0,1783023781,12763.576501259995,364.08960836999904,54157.081061280005 2026-07-02,20:23:03.000,183,11049563,-795,0,1783023782,12763.52261077999,364.0755101100003,54156.983241600006 2026-07-02,20:23:04.000,183,11049556,-795,0,1783023783,12763.50913816,364.0473135900029,54157.04612568 2026-07-02,20:23:05.000,183,11049548,-795,0,1783023784,12763.50240184999,364.0402644600035,54157.09503552 2026-07-02,20:23:06.000,183,11049537,-795,0,1783023785,12763.50240184999,364.00501880999946,54157.09503552 2026-07-02,20:23:07.000,183,11049575,-795,0,1783023786,12763.48892923,363.9838714200014,54157.11599688 2026-07-02,20:23:08.000,183,11049605,-795,0,1783023787,12763.40135719999,363.99092055000074,54157.00420296001 2026-07-02,20:23:09.000,183,11049571,-795,0,1783023788,12763.387884579999,363.9345275099986,54156.948306 2026-07-02,20:23:10.000,183,11049586,-795,0,1783023789,12763.307048859999,363.9486257700046,54156.88542192001 2026-07-02,20:23:11.000,183,11049551,-795,0,1783023790,12763.374411959994,363.92042924999987,54156.96926736 2026-07-02,20:23:12.000,183,11049541,-795,0,1783023791,12763.347466719999,363.9133801200005,54156.95529312001 2026-07-02,20:23:13.000,183,11049564,-795,0,1783023792,12763.34073040999,363.87108534000436,54156.94131888 2026-07-02,20:23:14.000,183,11049544,-795,0,1783023793,12763.300312549989,363.85698707999836,54156.913370400005 2026-07-02,20:23:15.000,183,11049582,-795,0,1783023794,12763.367675649999,363.849937949999,54156.983241600006 2026-07-02,20:23:16.000,183,11049559,-795,0,1783023795,12763.327257789999,363.8781344700037,54156.8784348 2026-07-02,20:23:17.000,183,11049570,-795,0,1783023796,12763.286839929999,363.90633099000115,54156.82253784 2026-07-02,20:23:18.000,183,11049542,-795,0,1783023797,12763.192531589993,363.87108534000436,54156.64087272001 2026-07-02,20:23:19.000,183,11049573,-795,0,1783023798,12763.111695869993,363.80764317000285,54156.73170528 2026-07-02,20:23:20.000,183,11049542,-795,0,1783023799,12763.125168489998,363.78649578000477,54156.88542192001 2026-07-02,20:23:21.000,183,11049555,-795,0,1783023800,12763.152113729993,363.737151870002,54156.95529312001 2026-07-02,20:23:22.000,183,11049559,-795,0,1783023801,12763.125168489998,363.7019062199979,54157.00420296001 2026-07-02,20:23:23.000,183,11049557,-795,0,1783023802,12763.158850039988,363.68075882999983,54156.95529312001 2026-07-02,20:23:24.000,183,11049510,-795,0,1783023803,12763.111695869993,363.6666605700011,54157.00420296001 2026-07-02,20:23:25.000,183,11049572,-795,0,1783023804,12763.118432179988,363.6314149200043,54156.983241600006 2026-07-02,20:23:26.000,183,11049585,-795,0,1783023805,12763.104959559998,363.6384640500037,54157.03913856 2026-07-02,20:23:27.000,183,11049605,-795,0,1783023806,12763.057805390003,363.6243657899977,54156.89939616 2026-07-02,20:23:28.000,183,11049538,-795,0,1783023807,12763.024123839998,363.6173166599983,54156.76664088001 2026-07-02,20:23:29.000,183,11049558,-795,0,1783023808,12763.125168489998,363.61026752999896,54156.99022872 2026-07-02,20:23:30.000,183,11049582,-795,0,1783023809,12763.125168489998,363.5679727500028,54157.02516432001 2026-07-02,20:23:31.000,183,11049531,-795,0,1783023810,12763.158850039988,363.5820710100015,54156.948306 2026-07-02,20:23:32.000,183,11049552,-795,0,1783023811,12763.111695869993,363.54682536000473,54156.913370400005 2026-07-02,20:23:33.000,183,11049570,-795,0,1783023812,12763.145377419998,363.5679727500028,54156.85048632 2026-07-02,20:23:34.000,183,11049544,-795,0,1783023813,12763.111695869993,363.57502188000217,54156.794589360004 2026-07-02,20:23:35.000,183,11049544,-795,0,1783023814,12763.078014319988,363.51862884,54156.529078800006 2026-07-02,20:23:36.000,183,11049565,-795,0,1783023815,12763.118432179988,363.5820710100015,54156.82253784 2026-07-02,20:23:37.000,183,11049556,-795,0,1783023816,12763.152113729993,363.5891201400009,54156.87144768 2026-07-02,20:23:38.000,183,11049530,-795,0,1783023817,12763.024123839998,363.54682536000473,54156.7037568 2026-07-02,20:23:39.000,183,11049552,-795,0,1783023818,12763.125168489998,363.57502188000217,54156.82253784 2026-07-02,20:23:40.000,183,11049556,-795,0,1783023819,12763.104959559998,363.59616927000025,54156.843499200004 2026-07-02,20:23:41.000,183,11049585,-795,0,1783023820,12763.158850039988,363.59616927000025,54156.80856360001 2026-07-02,20:23:42.000,183,11049563,-795,0,1783023821,12763.125168489998,363.6525623100024,54156.83651208001 2026-07-02,20:23:43.000,183,11049571,-795,0,1783023822,12763.091486939993,363.6384640500037,54156.75965376 2026-07-02,20:23:44.000,183,11049535,-795,0,1783023823,12763.078014319988,363.72305361000326,54156.745679520005 2026-07-02,20:23:45.000,183,11049583,-795,0,1783023824,12763.158850039988,363.70895535000454,54156.93433176001 2026-07-02,20:23:46.000,183,11049586,-795,0,1783023825,12763.131904799993,363.72305361000326,54156.85747344001 2026-07-02,20:23:47.000,183,11049566,-795,0,1783023826,12763.111695869993,363.7653483899994,54156.82952496 2026-07-02,20:23:48.000,183,11049608,-795,0,1783023827,12763.017387530002,363.75829926000006,54156.78760224001 2026-07-02,20:23:49.000,183,11049549,-795,0,1783023828,12763.010651219993,363.75829926000006,54156.73170528 2026-07-02,20:23:50.000,183,11049557,-795,0,1783023829,12763.017387530002,363.75829926000006,54156.71773104001 2026-07-02,20:23:51.000,183,11049576,-795,0,1783023830,12763.003914909998,363.7512501300007,54156.75965376 2026-07-02,20:23:52.000,183,11049584,-795,0,1783023831,12762.950024429992,363.6737097000005,54156.75266664 2026-07-02,20:23:53.000,183,11049576,-795,0,1783023832,12762.882661329997,363.64551318000304,54156.647859840006 2026-07-02,20:23:54.000,183,11049512,-795,0,1783023833,12762.862452399997,363.6032183999996,54156.66183408 2026-07-02,20:23:55.000,183,11049579,-795,0,1783023834,12762.896133950002,363.56092362000345,54156.78061512 2026-07-02,20:23:56.000,183,11049577,-795,0,1783023835,12762.828770849992,363.4833831900032,54156.73869240001 2026-07-02,20:23:57.000,183,11049594,-795,0,1783023836,12762.768144059992,363.43403928000043,54156.626898480004 2026-07-02,20:23:58.000,183,11049552,-795,0,1783023837,12762.660363099996,363.38469536999764,54156.65484696 2026-07-02,20:23:59.000,183,11049594,-795,0,1783023838,12762.687308339991,363.3212532000034,54156.626898480004 2026-07-02,20:24:00.000,183,11049566,-795,0,1783023839,12762.687308339991,363.22961451000447,54156.6338856 2026-07-02,20:24:01.000,183,11049573,-795,0,1783023840,12762.734462510001,363.1732214700023,54156.61292424 2026-07-02,20:24:02.000,183,11049577,-795,0,1783023841,12762.774880370001,363.2366636400038,54156.7037568 2026-07-02,20:24:03.000,183,11049576,-795,0,1783023842,12762.640154169996,363.26486016000126,54156.61292424 2026-07-02,20:24:04.000,183,11049585,-795,0,1783023843,12762.478482729995,363.26486016000126,54156.44523336 2026-07-02,20:24:05.000,183,11049583,-795,0,1783023844,12762.3909107,363.26486016000126,54156.52209168001 2026-07-02,20:24:06.000,183,11049555,-795,0,1783023845,12762.33028391,363.22256537999783,54156.47318184001 2026-07-02,20:24:07.000,183,11049555,-675,0,1783023846,12762.36396545999,363.2366636400038,54156.57100152001 2026-07-02,20:24:08.000,183,11049549,-795,0,1783023847,12762.215766639994,363.27895842,54156.410297760005 2026-07-02,20:24:09.000,183,11049599,-795,0,1783023848,12762.28986605,363.25076190000254,54156.59895000001 2026-07-02,20:24:10.000,183,11049597,-795,0,1783023849,12762.22250294999,363.27895842,54156.508117440004 2026-07-02,20:24:11.000,183,11049540,-795,0,1783023850,12762.256184499995,363.2366636400038,54156.58497576 2026-07-02,20:24:12.000,183,11049550,-795,0,1783023851,12762.26965712,363.22256537999783,54156.7037568 2026-07-02,20:24:13.000,183,11049602,-795,0,1783023852,12762.24271187999,363.26486016000126,54156.66882120001 2026-07-02,20:24:14.000,183,11049598,-795,0,1783023853,12762.215766639994,363.2578110300019,54156.76664088001 2026-07-02,20:24:15.000,183,11049604,-795,0,1783023854,12762.16187615999,363.25076190000254,54156.58497576 2026-07-02,20:24:16.000,183,11049569,-795,0,1783023855,12762.155139849994,363.26486016000126,54156.61292424 2026-07-02,20:24:17.000,183,11049567,-795,0,1783023856,12762.22923926,363.2578110300019,54156.73869240001 2026-07-02,20:24:18.000,183,11049613,-795,0,1783023857,12762.114721989994,363.27895842,54156.50113032001 2026-07-02,20:24:19.000,183,11049563,-795,0,1783023858,12762.20903033,363.2366636400038,54156.61991136001 2026-07-02,20:24:20.000,183,11049574,-795,0,1783023859,12762.16187615999,363.22256537999783,54156.7037568 2026-07-02,20:24:21.000,183,11049577,-795,0,1783023860,12762.12145829999,363.22961451000447,54156.6338856 2026-07-02,20:24:22.000,183,11049589,-795,0,1783023861,12762.128194609999,363.15207408000424,54156.60593712 2026-07-02,20:24:23.000,183,11049595,-795,0,1783023862,12762.060831509989,363.1450249500049,54156.529078800006 2026-07-02,20:24:24.000,183,11049587,-795,0,1783023863,12762.040622579989,363.0815827800034,54156.58497576 2026-07-02,20:24:25.000,183,11049606,-795,0,1783023864,12761.973259479993,363.0815827800034,54156.33343944001 2026-07-02,20:24:26.000,183,11049610,-795,0,1783023865,12762.033886269994,363.0322388700006,54156.529078800006 2026-07-02,20:24:27.000,183,11049582,-795,0,1783023866,12762.087776749999,363.00404235000315,54156.66882120001 2026-07-02,20:24:29.000,183,11049580,-795,0,1783023868,12761.986732099998,362.9617475699997,54156.45222048001 2026-07-02,20:24:30.000,183,11049565,-795,0,1783023869,12762.067567819999,362.9265019200029,54156.61292424 2026-07-02,20:24:31.000,183,11049581,-635,0,1783023870,12762.094513059994,362.94060018000164,54156.64087272001 2026-07-02,20:24:32.000,183,11049607,-795,0,1783023871,12762.128194609999,362.94060018000164,54156.647859840006 2026-07-02,20:24:33.000,183,11049570,-795,0,1783023872,12762.128194609999,363.00404235000315,54156.577988640005 2026-07-02,20:24:34.000,183,11049585,-795,0,1783023873,12762.10124936999,362.9969932200038,54156.626898480004 2026-07-02,20:24:35.000,183,11049599,-795,0,1783023874,12762.16187615999,363.06748452000465,54156.64087272001 2026-07-02,20:24:36.000,183,11049538,-795,0,1783023875,12762.087776749999,363.15207408000424,54156.59196288 2026-07-02,20:24:37.000,183,11049578,-795,0,1783023876,12762.16187615999,363.2084671199991,54156.577988640005 2026-07-02,20:24:38.000,183,11049607,-795,0,1783023877,12762.155139849994,363.28600754999934,54156.58497576 2026-07-02,20:24:39.000,183,11049565,-795,0,1783023878,12762.12145829999,363.34944972000085,54156.39632352 2026-07-02,20:24:40.000,183,11049598,-795,0,1783023879,12762.1888214,363.4692849300045,54156.51510456 2026-07-02,20:24:41.000,183,11049574,-795,0,1783023880,12762.28312973999,363.5538744900041,54156.647859840006 2026-07-02,20:24:42.000,183,11049561,-795,0,1783023881,12762.276393429995,363.61026752999896,54156.71773104001 2026-07-02,20:24:43.000,183,11049569,-795,0,1783023882,12762.33028391,363.7019062199979,54156.66882120001 2026-07-02,20:24:44.000,183,11049514,-795,0,1783023883,12762.256184499995,363.7723975199988,54156.51510456 2026-07-02,20:24:45.000,183,11049565,-795,0,1783023884,12762.276393429995,363.82174143000157,54156.5640144 2026-07-02,20:24:46.000,183,11049584,-795,0,1783023885,12762.28312973999,363.87108534000436,54156.66882120001 2026-07-02,20:24:47.000,183,11049593,-795,0,1783023886,12762.24944819,363.849937949999,54156.696769680006 2026-07-02,20:24:48.000,183,11049582,-795,0,1783023887,12762.22250294999,363.8992818600018,54156.64087272001 2026-07-02,20:24:49.000,183,11049528,-795,0,1783023888,12762.128194609999,363.8640362099977,54156.51510456 2026-07-02,20:24:50.000,183,11049585,-795,0,1783023889,12762.18208508999,363.85698707999836,54156.696769680006 2026-07-02,20:24:51.000,183,11049533,-795,0,1783023890,12762.168612469999,363.80764317000285,54156.73869240001 2026-07-02,20:24:52.000,183,11049571,-795,0,1783023891,12762.094513059994,363.7723975199988,54156.75266664 2026-07-02,20:24:53.000,183,11049597,-795,0,1783023892,12762.074304129994,363.7512501300007,54156.75266664 2026-07-02,20:24:54.000,183,11049573,-795,0,1783023893,12762.000204719989,363.7301027400026,54156.80856360001 2026-07-02,20:24:55.000,183,11049578,-795,0,1783023894,12761.979995789989,363.6878079599992,54156.80856360001 2026-07-02,20:24:56.000,183,11049637,-795,0,1783023895,12761.986732099998,363.6525623100024,54156.8784348 2026-07-02,20:24:57.000,183,11049563,-795,0,1783023896,12761.953050549993,363.59616927000025,54156.97625448001 2026-07-02,20:24:58.000,183,11049555,-715,0,1783023897,12761.878951139988,363.57502188000217,54156.97625448001 2026-07-02,20:24:59.000,183,11049550,-795,0,1783023898,12761.791379109993,363.51862884,54156.71074392 2026-07-02,20:25:00.000,183,11049579,-795,0,1783023899,12761.825060659998,363.4904323200026,54156.99721584 2026-07-02,20:25:01.000,183,11049589,-795,0,1783023900,12761.764433869997,363.44813753999915,54156.93433176001 2026-07-02,20:25:02.000,183,11049563,-715,0,1783023901,12761.737488630002,363.36354797999957,54156.948306 2026-07-02,20:25:03.000,183,11049605,-795,0,1783023902,12761.670125529992,363.3212532000034,54156.94131888 2026-07-02,20:25:04.000,183,11049626,-795,0,1783023903,12761.622971359997,363.32830233000277,54156.815550720006 2026-07-02,20:25:05.000,183,11049562,-795,0,1783023904,12761.683598149997,363.31420407000405,54156.983241600006 2026-07-02,20:25:06.000,183,11049605,-795,0,1783023905,12761.663389219997,363.2437127700032,54156.97625448001 2026-07-02,20:25:07.000,183,11049570,-795,0,1783023906,12761.636443980002,363.20141798999975,54156.90638328001 2026-07-02,20:25:08.000,183,11049594,-795,0,1783023907,12761.535399330001,363.2084671199991,54156.773628 2026-07-02,20:25:09.000,183,11049583,-795,0,1783023908,12761.575817190002,363.1943688600004,54156.675808320004 2026-07-02,20:25:10.000,183,11049582,-795,0,1783023909,12761.582553499997,363.2084671199991,54156.78760224001 2026-07-02,20:25:11.000,183,11049549,-755,0,1783023910,12761.528663019992,363.2084671199991,54156.745679520005 2026-07-02,20:25:12.000,183,11049594,-795,0,1783023911,12761.582553499997,363.2578110300019,54156.78061512 2026-07-02,20:25:13.000,183,11049576,-795,0,1783023912,12761.589289809992,363.27895842,54156.8784348 2026-07-02,20:25:14.000,183,11049597,-795,0,1783023913,12761.589289809992,363.2930566799987,54156.85747344001 2026-07-02,20:25:15.000,183,11049555,-795,0,1783023914,12761.596026120002,363.3564988500002,54156.75266664 2026-07-02,20:25:16.000,183,11049606,-795,0,1783023915,12761.636443980002,363.3776462399983,54156.773628 2026-07-02,20:25:17.000,183,11049581,-795,0,1783023916,12761.649916599992,363.38469536999764,54156.82253784 2026-07-02,20:25:18.000,183,11049582,-795,0,1783023917,12761.663389219997,363.4199410200017,54156.80856360001 2026-07-02,20:25:19.000,183,11049545,-795,0,1783023918,12761.683598149997,363.4410884099998,54156.57100152001 2026-07-02,20:25:20.000,183,11049581,-795,0,1783023919,12761.670125529992,363.49748145000194,54156.75965376 2026-07-02,20:25:21.000,183,11049611,-795,0,1783023920,12761.804851729998,363.53272709999874,54156.89939616 2026-07-02,20:25:22.000,183,11049562,-795,0,1783023921,12761.818324350003,363.5538744900041,54156.82253784 2026-07-02,20:25:23.000,183,11049571,-795,0,1783023922,12761.865478519998,363.6173166599983,54156.83651208001 2026-07-02,20:25:24.000,183,11049525,-795,0,1783023923,12761.771170179993,363.64551318000304,54156.55702728 2026-07-02,20:25:25.000,183,11049614,-795,0,1783023924,12761.885687449998,363.6243657899977,54156.73170528 2026-07-02,20:25:26.000,183,11049581,-795,0,1783023925,12761.878951139988,363.6878079599992,54156.73170528 2026-07-02,20:25:27.000,183,11049609,-795,0,1783023926,12761.926105309998,363.7653483899994,54156.73869240001 2026-07-02,20:25:28.000,183,11049575,-795,0,1783023927,12761.905896379998,363.7723975199988,54156.696769680006 2026-07-02,20:25:29.000,183,11049609,-795,0,1783023928,12761.905896379998,363.77944664999814,54156.59895000001 2026-07-02,20:25:30.000,183,11049581,-795,0,1783023929,12761.953050549993,363.84288881999964,54156.745679520005 2026-07-02,20:25:31.000,183,11049588,-795,0,1783023930,12762.006941029998,363.85698707999836,54156.75266664 2026-07-02,20:25:32.000,183,11049602,-755,0,1783023931,12761.979995789989,363.8992818600018,54156.78061512 2026-07-02,20:25:33.000,183,11049612,-795,0,1783023932,12761.953050549993,363.9345275099986,54156.815550720006 2026-07-02,20:25:34.000,183,11049640,-795,0,1783023933,12761.912632689993,363.96977316000266,54156.815550720006 2026-07-02,20:25:35.000,183,11049600,-795,0,1783023934,12761.878951139988,363.9486257700046,54156.864460560006 2026-07-02,20:25:36.000,183,11049628,-795,0,1783023935,12761.905896379998,363.9627240300033,54156.97625448001 2026-07-02,20:25:37.000,183,11049604,-795,0,1783023936,12761.737488630002,364.0261662000048,54156.99721584 2026-07-02,20:25:38.000,183,11049626,-795,0,1783023937,12761.750961249993,363.99092055000074,54156.843499200004 2026-07-02,20:25:40.000,183,11049559,-795,0,1783023939,12761.656652910002,363.8992818600018,54156.93433176001 2026-07-02,20:25:41.000,183,11049578,-795,0,1783023940,12761.703807079997,363.87108534000436,54157.03913856 2026-07-02,20:25:42.000,183,11049601,-795,0,1783023941,12761.629707669992,363.8146923000022,54157.081061280005 2026-07-02,20:25:43.000,183,11049647,-795,0,1783023942,12761.542135639997,363.8146923000022,54156.96926736 2026-07-02,20:25:44.000,183,11049617,-795,0,1783023943,12761.521926709996,363.75829926000006,54157.032151440006 2026-07-02,20:25:45.000,183,11049571,-795,0,1783023944,12761.494981470001,363.737151870002,54156.983241600006 2026-07-02,20:25:46.000,183,11049647,-795,0,1783023945,12761.508454089992,363.6666605700011,54157.10900976 2026-07-02,20:25:47.000,183,11049570,-795,0,1783023946,12761.454563610001,363.6384640500037,54157.07407416001 2026-07-02,20:25:48.000,183,11049591,-795,0,1783023947,12761.35351896,363.5891201400009,54156.913370400005 2026-07-02,20:25:49.000,183,11049634,-795,0,1783023948,12761.33331003,363.56092362000345,54156.80157648 2026-07-02,20:25:50.000,183,11049538,-795,0,1783023949,12761.25247431,363.51157971000066,54156.80856360001 2026-07-02,20:25:51.000,183,11049590,-795,0,1783023950,12761.198583829995,363.4833831900032,54156.78061512 2026-07-02,20:25:52.000,183,11049616,-795,0,1783023951,12761.19184752,363.5045305800013,54156.92035752 2026-07-02,20:25:53.000,183,11049548,-795,0,1783023952,12761.18511120999,363.4410884099998,54156.843499200004 2026-07-02,20:25:54.000,183,11049561,-795,0,1783023953,12761.15142966,363.46223579999787,54156.864460560006 2026-07-02,20:25:55.000,183,11049606,-795,0,1783023954,12761.137957039995,363.4833831900032,54156.82952496 2026-07-02,20:25:56.000,183,11049574,-795,0,1783023955,12761.016703459994,363.4551866699985,54156.73170528 2026-07-02,20:25:57.000,183,11049626,-795,0,1783023956,12761.05038501,363.5045305800013,54156.68978256001 2026-07-02,20:25:58.000,183,11049586,-795,0,1783023957,12761.05038501,363.4692849300045,54156.65484696 2026-07-02,20:25:59.000,183,11049569,-795,0,1783023958,12761.10427548999,363.4904323200026,54156.7037568 2026-07-02,20:26:00.000,183,11049592,-755,0,1783023959,12760.935867739994,363.51862884,54156.36837504 2026-07-02,20:26:01.000,183,11049561,-795,0,1783023960,12761.117748109995,363.56092362000345,54156.815550720006 2026-07-02,20:26:02.000,183,11049578,-795,0,1783023961,12761.16490227999,363.5397762299981,54156.815550720006 2026-07-02,20:26:03.000,183,11049606,-795,0,1783023962,12761.19184752,363.6314149200043,54156.80856360001 2026-07-02,20:26:04.000,183,11049593,-795,0,1783023963,12761.10427548999,363.6737097000005,54156.66882120001 2026-07-02,20:26:05.000,183,11049568,-795,0,1783023964,12761.17163859,363.6878079599992,54156.675808320004 2026-07-02,20:26:06.000,183,11049573,-795,0,1783023965,12761.198583829995,363.7160044800039,54156.73869240001 2026-07-02,20:26:07.000,183,11049606,-795,0,1783023966,12761.18511120999,363.74420100000134,54156.66183408 2026-07-02,20:26:08.000,183,11049566,-795,0,1783023967,12761.16490227999,363.74420100000134,54156.68978256001 2026-07-02,20:26:09.000,183,11049595,-795,0,1783023968,12761.24573799999,363.77944664999814,54156.71773104001 2026-07-02,20:26:10.000,183,11049596,-795,0,1783023969,12761.18511120999,363.7653483899994,54156.55702728 2026-07-02,20:26:11.000,183,11049590,-795,0,1783023970,12761.29289217,363.79354491000413,54156.71773104001 2026-07-02,20:26:12.000,183,11049593,-795,0,1783023971,12761.33331003,363.75829926000006,54156.76664088001 2026-07-02,20:26:13.000,183,11049585,-795,0,1783023972,12761.360255269996,363.7653483899994,54156.745679520005 2026-07-02,20:26:14.000,183,11049609,-795,0,1783023973,12761.366991579991,363.737151870002,54156.72471816 2026-07-02,20:26:15.000,183,11049599,-795,0,1783023974,12761.39393682,363.7301027400026,54156.696769680006 2026-07-02,20:26:16.000,183,11049675,-795,0,1783023975,12761.41414575,363.70895535000454,54156.745679520005 2026-07-02,20:26:17.000,183,11049601,-795,0,1783023976,12761.441090989996,363.6878079599992,54156.85747344001 2026-07-02,20:26:18.000,183,11049574,-795,0,1783023977,12761.535399330001,363.6878079599992,54156.843499200004 2026-07-02,20:26:19.000,183,11049601,-795,0,1783023978,12761.528663019992,363.6666605700011,54156.8784348 2026-07-02,20:26:20.000,183,11049622,-795,0,1783023979,12761.521926709996,363.65961144000175,54156.61991136001 2026-07-02,20:26:21.000,183,11049627,-795,0,1783023980,12761.515190400001,363.61026752999896,54156.66183408 2026-07-02,20:26:22.000,183,11049618,-795,0,1783023981,12761.596026120002,363.6314149200043,54156.745679520005 2026-07-02,20:26:23.000,183,11049641,-795,0,1783023982,12761.622971359997,363.64551318000304,54156.85747344001 2026-07-02,20:26:24.000,183,11049596,-795,0,1783023983,12761.670125529992,363.6525623100024,54156.90638328001 2026-07-02,20:26:25.000,183,11049614,-795,0,1783023984,12761.643180289997,363.6737097000005,54156.87144768 2026-07-02,20:26:26.000,183,11049639,-795,0,1783023985,12761.663389219997,363.70895535000454,54156.80157648 2026-07-02,20:26:27.000,183,11049594,-795,0,1783023986,12761.757697560002,363.72305361000326,54156.88542192001 2026-07-02,20:26:28.000,183,11049584,-795,0,1783023987,12761.730752319992,363.75829926000006,54156.85048632 2026-07-02,20:26:29.000,183,11049635,-795,0,1783023988,12761.717279700002,363.8005940400035,54156.88542192001 2026-07-02,20:26:30.000,183,11049627,-795,0,1783023989,12761.710543389992,363.82174143000157,54156.80157648 2026-07-02,20:26:31.000,183,11049605,-795,0,1783023990,12761.683598149997,363.84288881999964,54156.75266664 2026-07-02,20:26:32.000,183,11049607,-755,0,1783023991,12761.737488630002,363.8851836000031,54156.85747344001 2026-07-02,20:26:33.000,183,11049640,-795,0,1783023992,12761.757697560002,363.89223273000243,54157.03913856 2026-07-02,20:26:34.000,183,11049575,-755,0,1783023993,12761.697070770002,363.9486257700046,54156.92734464 2026-07-02,20:26:35.000,183,11049600,-795,0,1783023994,12761.690334459992,363.9838714200014,54156.843499200004 2026-07-02,20:26:36.000,183,11049579,-795,0,1783023995,12761.629707669992,364.0120679399988,54156.90638328001 2026-07-02,20:26:37.000,183,11049618,-795,0,1783023996,12761.602762429997,364.0191170699982,54156.85048632 2026-07-02,20:26:38.000,183,11049562,-795,0,1783023997,12761.542135639997,364.0120679399988,54156.7037568 2026-07-02,20:26:39.000,183,11049619,-795,0,1783023998,12761.501717779996,364.03321533000417,54156.68279544 2026-07-02,20:26:41.000,183,11049638,-795,0,1783024000,12761.461299919996,364.10370662999776,54156.90638328001 2026-07-02,20:26:42.000,183,11049618,-795,0,1783024001,12761.481508849996,364.08960836999904,54157.011190080004 2026-07-02,20:26:43.000,183,11049588,-675,0,1783024002,12761.474772540001,364.0825592399997,54157.011190080004 2026-07-02,20:26:44.000,183,11049591,-795,0,1783024003,12761.380464199996,364.0402644600035,54156.99022872 2026-07-02,20:26:45.000,183,11049621,-795,0,1783024004,12761.360255269996,364.0966574999984,54156.95529312001 2026-07-02,20:26:46.000,183,11049616,-795,0,1783024005,12761.3131011,364.06846098000096,54156.89939616 2026-07-02,20:26:47.000,183,11049605,-795,0,1783024006,12761.319837409996,364.0261662000048,54156.92035752 2026-07-02,20:26:48.000,183,11049640,-755,0,1783024007,12761.33331003,364.0966574999984,54157.12298400001 2026-07-02,20:26:49.000,183,11049572,-795,0,1783024008,12761.360255269996,364.05436272000225,54157.129971120004 2026-07-02,20:26:50.000,183,11049599,-795,0,1783024009,12761.360255269996,364.03321533000417,54157.10202264001 2026-07-02,20:26:51.000,183,11049606,-795,0,1783024010,12761.218792759995,364.0191170699982,54156.55702728 2026-07-02,20:26:52.000,183,11049555,-795,0,1783024011,12761.434354680001,364.00501880999946,54157.10202264001 2026-07-02,20:26:53.000,183,11049587,-795,0,1783024012,12761.454563610001,363.99092055000074,54157.178880960004 2026-07-02,20:26:54.000,183,11049617,-795,0,1783024013,12761.501717779996,363.99092055000074,54157.14394536001 2026-07-02,20:26:55.000,183,11049604,-795,0,1783024014,12761.501717779996,363.94157663999795,54157.06708704 2026-07-02,20:26:56.000,183,11049603,-795,0,1783024015,12761.569080879992,363.94157663999795,54157.02516432001 2026-07-02,20:26:57.000,183,11049612,-795,0,1783024016,12761.717279700002,363.92042924999987,54157.23477792 2026-07-02,20:26:58.000,183,11049571,-795,0,1783024017,12761.784642799998,363.8992818600018,54157.150932480006 2026-07-02,20:26:59.000,183,11049558,-795,0,1783024018,12761.838533280003,363.90633099000115,54157.24176504001 2026-07-02,20:27:00.000,183,11049587,-795,0,1783024019,12761.878951139988,363.89223273000243,54157.11599688 2026-07-02,20:27:02.000,183,11049613,-795,0,1783024021,12761.953050549993,363.8781344700037,54156.97625448001 2026-07-02,20:27:03.000,183,11049668,-795,0,1783024022,12762.081040439989,363.8851836000031,54157.0880484 2026-07-02,20:27:04.000,183,11049612,-795,0,1783024023,12762.134930919994,363.8851836000031,54157.11599688 2026-07-02,20:27:05.000,183,11049603,-795,0,1783024024,12762.134930919994,363.90633099000115,54157.06009992 2026-07-02,20:27:06.000,183,11049644,-795,0,1783024025,12762.20229401999,363.90633099000115,54157.032151440006 2026-07-02,20:27:07.000,183,11049631,-795,0,1783024026,12762.296602359995,363.89223273000243,54157.10202264001 2026-07-02,20:27:08.000,183,11049560,-795,0,1783024027,12762.33028391,363.92747837999923,54157.07407416001 2026-07-02,20:27:09.000,183,11049619,-795,0,1783024028,12762.30333866999,363.9486257700046,54157.11599688 2026-07-02,20:27:10.000,183,11049613,-795,0,1783024029,12762.276393429995,363.9627240300033,54156.97625448001 2026-07-02,20:27:11.000,183,11049599,-795,0,1783024030,12762.28312973999,363.9838714200014,54156.948306 2026-07-02,20:27:12.000,183,11049554,-795,0,1783024031,12762.31007498,363.9979696800001,54156.92734464 2026-07-02,20:27:13.000,183,11049604,-795,0,1783024032,12762.33028391,364.05436272000225,54157.09503552 2026-07-02,20:27:14.000,183,11049573,-795,0,1783024033,12762.3909107,364.05436272000225,54157.14394536001 2026-07-02,20:27:15.000,183,11049556,-795,0,1783024034,12762.37070177,364.11780489000375,54157.03913856 2026-07-02,20:27:16.000,183,11049584,-795,0,1783024035,12762.337020219995,364.1107557600044,54157.0181772 2026-07-02,20:27:17.000,183,11049603,-795,0,1783024036,12762.296602359995,364.1319031500025,54156.92035752 2026-07-02,20:27:18.000,183,11049591,-795,0,1783024037,12762.22923926,364.16714879999927,54156.948306 2026-07-02,20:27:19.000,183,11049605,-795,0,1783024038,12762.30333866999,364.20239445000334,54157.0181772 2026-07-02,20:27:20.000,183,11049613,-795,0,1783024039,12762.24271187999,364.2305909700008,54157.09503552 2026-07-02,20:27:21.000,183,11049595,-795,0,1783024040,12762.20229401999,364.2728857500042,54157.07407416001 2026-07-02,20:27:22.000,183,11049620,-795,0,1783024041,12762.10124936999,364.25173835999885,54156.8784348 2026-07-02,20:27:23.000,183,11049597,-795,0,1783024042,12762.18208508999,364.2446892299995,54157.14394536001 2026-07-02,20:27:24.000,183,11049612,-795,0,1783024043,12762.148403539999,364.2305909700008,54157.24176504001 2026-07-02,20:27:25.000,183,11049634,-795,0,1783024044,12762.107985679999,364.2869840100029,54157.21381656 2026-07-02,20:27:26.000,183,11049624,-795,0,1783024045,12762.081040439989,364.2728857500042,54157.297662000004 2026-07-02,20:27:27.000,183,11049572,-715,0,1783024046,12762.033886269994,364.2305909700008,54157.178880960004 2026-07-02,20:27:28.000,183,11049607,-795,0,1783024047,12761.973259479993,364.2305909700008,54157.10900976 2026-07-02,20:27:29.000,183,11049645,-795,0,1783024048,12762.020413649989,364.181247059998,54157.21381656 2026-07-02,20:27:30.000,183,11049599,-795,0,1783024049,12762.020413649989,364.1248540200031,54157.27670064 2026-07-02,20:27:31.000,183,11049599,-795,0,1783024050,12762.013677339994,364.1248540200031,54157.27670064 2026-07-02,20:27:32.000,183,11049578,-795,0,1783024051,12761.939577929988,364.08960836999904,54157.03913856 2026-07-02,20:27:33.000,183,11049577,-795,0,1783024052,12761.953050549993,364.06846098000096,54157.06009992 2026-07-02,20:27:34.000,183,11049641,-795,0,1783024053,12761.979995789989,364.0120679399988,54157.07407416001 2026-07-02,20:27:35.000,183,11049676,-755,0,1783024054,12762.027149959998,363.94157663999795,54157.13695824 2026-07-02,20:27:36.000,183,11049635,-795,0,1783024055,12762.054095199994,363.9133801200005,54157.178880960004 2026-07-02,20:27:37.000,183,11049684,-795,0,1783024056,12762.054095199994,363.90633099000115,54157.129971120004 2026-07-02,20:27:38.000,183,11049613,-795,0,1783024057,12762.14166722999,363.8640362099977,54157.199842320006 2026-07-02,20:27:39.000,183,11049561,-635,0,1783024058,12762.168612469999,363.85698707999836,54157.16490672 2026-07-02,20:27:40.000,183,11049580,-795,0,1783024059,12762.18208508999,363.79354491000413,54157.0880484 2026-07-02,20:27:41.000,183,11049617,-675,0,1783024060,12762.26292080999,363.78649578000477,54157.2277908 2026-07-02,20:27:42.000,183,11049594,-795,0,1783024061,12762.26292080999,363.70895535000454,54157.17189384001 2026-07-02,20:27:43.000,183,11049605,-795,0,1783024062,12762.28312973999,363.7019062199979,54157.16490672 2026-07-02,20:27:44.000,183,11049608,-795,0,1783024063,12762.357229149995,363.7301027400026,54157.297662000004 2026-07-02,20:27:45.000,183,11049666,-795,0,1783024064,12762.45153749,363.7301027400026,54157.416443040005 2026-07-02,20:27:46.000,183,11049643,-795,0,1783024065,12762.3909107,363.70895535000454,54157.16490672 2026-07-02,20:27:47.000,183,11049633,-795,0,1783024066,12762.41111963,363.6878079599992,54157.2627264 2026-07-02,20:27:48.000,183,11049576,-795,0,1783024067,12762.52563689999,363.6666605700011,54157.3325976 2026-07-02,20:27:49.000,183,11049620,-795,0,1783024068,12762.51216428,363.69485708999855,54157.27670064 2026-07-02,20:27:50.000,183,11049605,-795,0,1783024069,12762.566054759991,363.74420100000134,54157.30464912 2026-07-02,20:27:51.000,183,11049638,-795,0,1783024070,12762.539109519996,363.7301027400026,54157.24176504001 2026-07-02,20:27:52.000,183,11049653,-795,0,1783024071,12762.54584582999,363.77944664999814,54157.26971352001 2026-07-02,20:27:53.000,183,11049584,-795,0,1783024072,12762.57279107,363.7301027400026,54157.2627264 2026-07-02,20:27:54.000,183,11049620,-795,0,1783024073,12762.619945239996,363.75829926000006,54157.38849456001 2026-07-02,20:27:55.000,183,11049577,-755,0,1783024074,12762.606472619991,363.78649578000477,54157.31163624001 2026-07-02,20:27:56.000,183,11049597,-795,0,1783024075,12762.579527379996,363.77944664999814,54157.248752160005 2026-07-02,20:27:57.000,183,11049623,-795,0,1783024076,12762.51216428,363.8287905600009,54157.11599688 2026-07-02,20:27:58.000,183,11049613,-795,0,1783024077,12762.55258214,363.78649578000477,54157.150932480006 2026-07-02,20:27:59.000,183,11049619,-795,0,1783024078,12762.619945239996,363.8640362099977,54157.22080368001 2026-07-02,20:28:00.000,183,11049627,-795,0,1783024079,12762.633417860001,363.8781344700037,54157.248752160005 2026-07-02,20:28:01.000,183,11049602,-795,0,1783024080,12762.606472619991,363.8851836000031,54157.26971352001 2026-07-02,20:28:02.000,183,11049626,-795,0,1783024081,12762.539109519996,363.9133801200005,54157.17189384001 2026-07-02,20:28:03.000,183,11049582,-795,0,1783024082,12762.646890479991,363.976822290002,54157.248752160005 2026-07-02,20:28:04.000,183,11049589,-795,0,1783024083,12762.646890479991,363.92747837999923,54157.346571840004 2026-07-02,20:28:05.000,183,11049619,-795,0,1783024084,12762.633417860001,363.9627240300033,54157.37452032 2026-07-02,20:28:06.000,183,11049616,-675,0,1783024085,12762.633417860001,363.96977316000266,54157.38849456001 2026-07-02,20:28:07.000,183,11049634,-795,0,1783024086,12762.646890479991,363.95567490000394,54157.32561048 2026-07-02,20:28:08.000,183,11049628,-675,0,1783024087,12762.680572029996,363.95567490000394,54157.3325976 2026-07-02,20:28:09.000,183,11049630,-795,0,1783024088,12762.788352989992,363.95567490000394,54157.5422112 2026-07-02,20:28:10.000,183,11049640,-795,0,1783024089,12762.774880370001,363.94157663999795,54157.486314240006 2026-07-02,20:28:11.000,183,11049615,-795,0,1783024090,12762.801825609997,363.9486257700046,54157.52823696001 2026-07-02,20:28:12.000,183,11049645,-795,0,1783024091,12762.741198819996,363.8992818600018,54157.35355896 2026-07-02,20:28:13.000,183,11049627,-795,0,1783024092,12762.781616679997,363.85698707999836,54157.45137864 2026-07-02,20:28:14.000,183,11049616,-795,0,1783024093,12762.801825609997,363.84288881999964,54157.39548168 2026-07-02,20:28:15.000,183,11049599,-795,0,1783024094,12762.869188709992,363.80764317000285,54157.49330136 2026-07-02,20:28:16.000,183,11049663,-795,0,1783024095,12762.956760740002,363.737151870002,54157.50028848 2026-07-02,20:28:17.000,183,11049625,-795,0,1783024096,12762.983705979997,363.74420100000134,54157.60509528001 2026-07-02,20:28:18.000,183,11049615,-795,0,1783024097,12763.017387530002,363.6525623100024,54157.55618544001 2026-07-02,20:28:19.000,183,11049620,-795,0,1783024098,12763.044332769998,363.65961144000175,54157.584133920005 2026-07-02,20:28:20.000,183,11049598,-795,0,1783024099,12763.078014319988,363.6032183999996,54157.66797936 2026-07-02,20:28:21.000,183,11049646,-795,0,1783024100,12763.091486939993,363.5820710100015,54157.633043760005 2026-07-02,20:28:22.000,183,11049628,-795,0,1783024101,12763.044332769998,363.5679727500028,54157.57714680001 2026-07-02,20:28:23.000,183,11049591,-795,0,1783024102,12763.091486939993,363.56092362000345,54157.62605664001 2026-07-02,20:28:24.000,183,11049637,-795,0,1783024103,12763.118432179988,363.54682536000473,54157.73785056 2026-07-02,20:28:25.000,183,11049675,-795,0,1783024104,12763.192531589993,363.5045305800013,54157.800734640005 2026-07-02,20:28:26.000,183,11049616,-795,0,1783024105,12763.199267899989,363.51157971000066,54157.7168892 2026-07-02,20:28:27.000,183,11049610,-795,0,1783024106,12763.212740519994,363.4833831900032,54157.6120824 2026-07-02,20:28:28.000,183,11049587,-795,0,1783024107,12763.253158379994,363.4410884099998,54157.64003088 2026-07-02,20:28:29.000,183,11049665,-795,0,1783024108,12763.212740519994,363.3212532000034,54157.64701800001 2026-07-02,20:28:30.000,183,11049649,-795,0,1783024109,12763.098223249988,363.3071549400047,54157.60509528001 2026-07-02,20:28:31.000,183,11049635,-795,0,1783024110,12762.963497049997,363.33535146000213,54157.57714680001 2026-07-02,20:28:32.000,183,11049639,-795,0,1783024111,12762.889397639992,363.4410884099998,54157.59112104 2026-07-02,20:28:33.000,183,11049618,-795,0,1783024112,12762.902870259997,363.49748145000194,54157.73785056 2026-07-02,20:28:34.000,183,11049647,-795,0,1783024113,12762.929815499992,363.5538744900041,54157.80772176 2026-07-02,20:28:35.000,183,11049603,-795,0,1783024114,12762.869188709992,363.57502188000217,54157.73785056 2026-07-02,20:28:36.000,183,11049615,-795,0,1783024115,12762.875925020002,363.61026752999896,54157.84265736001 2026-07-02,20:28:37.000,183,11049614,-795,0,1783024116,12762.795089300002,363.64551318000304,54157.70990208 2026-07-02,20:28:38.000,183,11049647,-795,0,1783024117,12762.727726199992,363.65961144000175,54157.702914960006 2026-07-02,20:28:39.000,183,11049625,-795,0,1783024118,12762.781616679997,363.7019062199979,54157.84265736001 2026-07-02,20:28:40.000,183,11049662,-795,0,1783024119,12762.741198819996,363.7301027400026,54157.8566316 2026-07-02,20:28:41.000,183,11049639,-795,0,1783024120,12762.694044650001,363.78649578000477,54157.73086344 2026-07-02,20:28:43.000,183,11049649,-795,0,1783024122,12762.761407749997,363.8005940400035,54157.83567024 2026-07-02,20:28:44.000,183,11049556,-795,0,1783024123,12762.808561919992,363.8146923000022,54157.87759296 2026-07-02,20:28:45.000,183,11049610,-795,0,1783024124,12762.835507160002,363.8781344700037,54157.870605840006 2026-07-02,20:28:46.000,183,11049615,-795,0,1783024125,12762.889397639992,363.9345275099986,54157.87759296 2026-07-02,20:28:47.000,183,11049628,-795,0,1783024126,12762.882661329997,363.9345275099986,54157.821696000006 2026-07-02,20:28:48.000,183,11049641,-795,0,1783024127,12762.943288119997,363.9838714200014,54157.7867604 2026-07-02,20:28:49.000,183,11049656,-795,0,1783024128,12762.990442289993,363.99092055000074,54157.7867604 2026-07-02,20:28:50.000,183,11049615,-795,0,1783024129,12763.104959559998,363.9838714200014,54157.91252856001 2026-07-02,20:28:51.000,183,11049666,-795,0,1783024130,12763.111695869993,364.0755101100003,54157.89855432 2026-07-02,20:28:52.000,183,11049603,-795,0,1783024131,12763.219476829989,364.05436272000225,54157.968425520005 2026-07-02,20:28:53.000,183,11049639,-795,0,1783024132,12763.131904799993,364.08960836999904,54157.60509528001 2026-07-02,20:28:54.000,183,11049594,-795,0,1783024133,12763.293576239994,364.1248540200031,54157.90554144 2026-07-02,20:28:55.000,183,11049604,-795,0,1783024134,12763.42156612999,364.1600996699999,54158.017335360004 2026-07-02,20:28:56.000,183,11049616,-795,0,1783024135,12763.435038749994,364.20239445000334,54157.96143840001 2026-07-02,20:28:57.000,183,11049632,-795,0,1783024136,12763.4687203,364.21649271000206,54157.94047704001 2026-07-02,20:28:58.000,183,11049626,-795,0,1783024137,12763.50240184999,364.2587874899982,54157.94746416 2026-07-02,20:28:59.000,183,11049612,-795,0,1783024138,12763.536083399995,364.2940331400023,54158.03130960001 2026-07-02,20:29:00.000,183,11049578,-795,0,1783024139,12763.58997388,364.27993488000357,54158.087206560005 2026-07-02,20:29:01.000,183,11049618,-795,0,1783024140,12763.58323756999,364.27993488000357,54158.11515504 2026-07-02,20:29:02.000,183,11049608,-795,0,1783024141,12763.52934709,364.35042618000443,54158.017335360004 2026-07-02,20:29:03.000,183,11049671,-795,0,1783024142,12763.50913816,364.30108227000164,54158.02432248 2026-07-02,20:29:04.000,183,11049643,-795,0,1783024143,12763.50913816,364.3715735700025,54158.15009064001 2026-07-02,20:29:05.000,183,11049644,-795,0,1783024144,12763.52934709,364.35042618000443,54158.26887168 2026-07-02,20:29:06.000,183,11049605,-795,0,1783024145,12763.4687203,364.3715735700025,54158.303807280005 2026-07-02,20:29:07.000,183,11049630,-795,0,1783024146,12763.414829819994,364.38567183000123,54158.31778152001 2026-07-02,20:29:08.000,183,11049574,-795,0,1783024147,12763.327257789999,364.36452444000315,54158.185026240004 2026-07-02,20:29:09.000,183,11049584,-795,0,1783024148,12763.333994099994,364.3574753100038,54158.23393608 2026-07-02,20:29:10.000,183,11049596,-795,0,1783024149,12763.232949449994,364.35042618000443,54158.16406488 2026-07-02,20:29:11.000,183,11049633,-795,0,1783024150,12763.226213139998,364.35042618000443,54158.28284592 2026-07-02,20:29:12.000,183,11049626,-795,0,1783024151,12763.185795279998,364.37862270000187,54158.33175576 2026-07-02,20:29:13.000,183,11049566,-795,0,1783024152,12763.071278009993,364.39977008999995,54158.15009064001 2026-07-02,20:29:14.000,183,11049588,-795,0,1783024153,12763.091486939993,364.36452444000315,54158.21996184 2026-07-02,20:29:15.000,183,11049653,-795,0,1783024154,12763.044332769998,364.3433770499978,54158.40162696 2026-07-02,20:29:16.000,183,11049584,-795,0,1783024155,12762.956760740002,364.3574753100038,54158.31778152001 2026-07-02,20:29:17.000,183,11049639,-795,0,1783024156,12762.929815499992,364.35042618000443,54158.36669136001 2026-07-02,20:29:18.000,183,11049606,-795,0,1783024157,12762.781616679997,364.37862270000187,54158.26887168 2026-07-02,20:29:19.000,183,11049659,-795,0,1783024158,12762.788352989992,364.33632791999844,54158.21996184 2026-07-02,20:29:20.000,183,11049622,-795,0,1783024159,12762.747935129992,364.3574753100038,54158.32476864001 2026-07-02,20:29:21.000,183,11049647,-795,0,1783024160,12762.768144059992,364.3222296599997,54158.39463984001 2026-07-02,20:29:22.000,183,11049658,-755,0,1783024161,12762.734462510001,364.3433770499978,54158.38765272 2026-07-02,20:29:23.000,183,11049618,-795,0,1783024162,12762.619945239996,364.31518053000036,54158.21297472 2026-07-02,20:29:24.000,183,11049604,-795,0,1783024163,12762.606472619991,364.31518053000036,54158.27585880001 2026-07-02,20:29:25.000,183,11049588,-795,0,1783024164,12762.626681549991,364.2587874899982,54158.373678480006 2026-07-02,20:29:26.000,183,11049619,-795,0,1783024165,12762.646890479991,364.2235418400014,54158.32476864001 2026-07-02,20:29:27.000,183,11049635,-795,0,1783024166,12762.640154169996,364.2728857500042,54158.352717120004 2026-07-02,20:29:28.000,183,11049627,-795,0,1783024167,12762.673835720001,364.2587874899982,54158.26887168 2026-07-02,20:29:29.000,183,11049633,-755,0,1783024168,12762.667099409991,364.27993488000357,54158.33874288 2026-07-02,20:29:30.000,183,11049603,-795,0,1783024169,12762.741198819996,364.26583662000485,54158.40861408 2026-07-02,20:29:31.000,183,11049572,-795,0,1783024170,12762.781616679997,364.26583662000485,54158.42957544 2026-07-02,20:29:32.000,183,11049584,-795,0,1783024171,12762.808561919992,364.31518053000036,54158.3806656 2026-07-02,20:29:33.000,183,11049649,-795,0,1783024172,12762.788352989992,364.36452444000315,54158.19201336 2026-07-02,20:29:34.000,183,11049641,-795,0,1783024173,12762.896133950002,364.420917479998,54158.19900048001 2026-07-02,20:29:35.000,183,11049632,-795,0,1783024174,12762.950024429992,364.44911400000274,54158.28284592 2026-07-02,20:29:36.000,183,11049617,-795,0,1783024175,12763.017387530002,364.44911400000274,54158.23393608 2026-07-02,20:29:37.000,183,11049605,-795,0,1783024176,12763.118432179988,364.52665443000296,54158.352717120004 2026-07-02,20:29:38.000,183,11049673,-795,0,1783024177,12763.199267899989,364.6323913800006,54158.32476864001 2026-07-02,20:29:39.000,183,11049593,-795,0,1783024178,12763.199267899989,364.6676370300047,54158.22694896001 2026-07-02,20:29:40.000,183,11049621,-795,0,1783024179,12763.293576239994,364.6817352900034,54158.22694896001 2026-07-02,20:29:41.000,183,11049582,-795,0,1783024180,12763.347466719999,364.7804231100017,54158.422588320005 2026-07-02,20:29:42.000,183,11049619,-795,0,1783024181,12763.32052147999,364.766324850003,54158.10816792001 2026-07-02,20:29:44.000,183,11049668,-795,0,1783024183,12763.354203029994,364.8509144100026,54158.29682016001 2026-07-02,20:29:45.000,183,11049648,-795,0,1783024184,12763.394620889994,364.8861600599994,54158.43656256 2026-07-02,20:29:46.000,183,11049610,-795,0,1783024185,12763.414829819994,364.89320918999874,54158.39463984001 2026-07-02,20:29:47.000,183,11049612,-795,0,1783024186,12763.38114826999,364.87206180000067,54158.40162696 2026-07-02,20:29:48.000,183,11049563,-795,0,1783024187,12763.300312549989,364.92140571000346,54158.3107944 2026-07-02,20:29:49.000,183,11049588,-795,0,1783024188,12763.232949449994,364.9284548400028,54158.36669136001 2026-07-02,20:29:50.000,183,11049654,-795,0,1783024189,12763.239685759989,364.95665136000025,54158.35970424 2026-07-02,20:29:51.000,183,11049649,-795,0,1783024190,12763.152113729993,364.90730745000474,54158.38765272 2026-07-02,20:29:52.000,183,11049595,-795,0,1783024191,12763.037596460003,364.9355039700022,54158.422588320005 2026-07-02,20:29:53.000,183,11049637,-795,0,1783024192,12763.024123839998,364.9143565800041,54158.48547240001 2026-07-02,20:29:54.000,183,11049609,-795,0,1783024193,12762.855716090002,364.85796354000195,54158.36669136001 2026-07-02,20:29:55.000,183,11049563,-795,0,1783024194,12762.889397639992,364.83681615000387,54158.520408000004 2026-07-02,20:29:56.000,183,11049597,-795,0,1783024195,12762.808561919992,364.83681615000387,54158.520408000004 2026-07-02,20:29:57.000,183,11049654,-715,0,1783024196,12762.687308339991,364.7874722400011,54158.58329208001 2026-07-02,20:29:58.000,183,11049629,-795,0,1783024197,12762.566054759991,364.766324850003,54158.52739512 2026-07-02,20:29:59.000,183,11049619,-795,0,1783024198,12762.417855939995,364.74517745999765,54158.36669136001 2026-07-02,20:30:00.000,183,11049639,-795,0,1783024199,12762.34375652999,364.67468616000406,54158.32476864001 2026-07-02,20:30:01.000,183,11049631,-795,0,1783024200,12762.316811289995,364.6676370300047,54158.40861408 2026-07-02,20:30:02.000,183,11049641,-795,0,1783024201,12762.22250294999,364.6182931200019,54158.34573000001 2026-07-02,20:30:03.000,183,11049599,-795,0,1783024202,12762.16187615999,364.58304746999784,54158.38765272 2026-07-02,20:30:04.000,183,11049635,-795,0,1783024203,12762.000204719989,364.54780182000104,54158.087206560005 2026-07-02,20:30:05.000,183,11049605,-795,0,1783024204,12761.986732099998,364.56190007999976,54158.17803912001 2026-07-02,20:30:06.000,183,11049595,-795,0,1783024205,12761.959786859989,364.52665443000296,54158.12912928001 2026-07-02,20:30:07.000,183,11049639,-795,0,1783024206,12761.959786859989,364.5055070400049,54158.28284592 2026-07-02,20:30:08.000,183,11049650,-795,0,1783024207,12761.953050549993,364.51255617000425,54158.26887168 2026-07-02,20:30:09.000,183,11049624,-795,0,1783024208,12761.878951139988,364.51255617000425,54158.22694896001 2026-07-02,20:30:10.000,183,11049611,-795,0,1783024209,12761.905896379998,364.5055070400049,54158.21297472 2026-07-02,20:30:11.000,183,11049580,-795,0,1783024210,12761.966523169998,364.5055070400049,54158.303807280005 2026-07-02,20:30:12.000,183,11049587,-795,0,1783024211,12761.946314239998,364.5196053000036,54158.205987600006 2026-07-02,20:30:13.000,183,11049652,-795,0,1783024212,12761.926105309998,364.61124399000255,54158.21996184 2026-07-02,20:30:14.000,183,11049657,-795,0,1783024213,12761.926105309998,364.5900966000045,54158.04528384 2026-07-02,20:30:15.000,183,11049635,-795,0,1783024214,12761.899160069988,364.61124399000255,54157.97541264 2026-07-02,20:30:16.000,183,11049596,-795,0,1783024215,12762.033886269994,364.6323913800006,54158.10816792001 2026-07-02,20:30:17.000,183,11049649,-795,0,1783024216,12762.081040439989,364.6182931200019,54158.17803912001 2026-07-02,20:30:18.000,183,11049631,-795,0,1783024217,12762.1888214,364.6887844200028,54158.21297472 2026-07-02,20:30:19.000,183,11049600,-795,0,1783024218,12762.1888214,364.6817352900034,54158.205987600006 2026-07-02,20:30:20.000,183,11049561,-795,0,1783024219,12762.175348779994,364.69583355000213,54157.989386880006 2026-07-02,20:30:21.000,183,11049596,-795,0,1783024220,12762.215766639994,364.6676370300047,54158.087206560005 2026-07-02,20:30:22.000,183,11049663,-795,0,1783024221,12762.30333866999,364.6817352900034,54158.17803912001 2026-07-02,20:30:23.000,183,11049650,-795,0,1783024222,12762.32354759999,364.63944051,54158.19900048001 2026-07-02,20:30:24.000,183,11049657,-795,0,1783024223,12762.316811289995,364.6887844200028,54158.12912928001 2026-07-02,20:30:25.000,183,11049645,-795,0,1783024224,12762.337020219995,364.66058789999806,54158.205987600006 2026-07-02,20:30:26.000,183,11049625,-795,0,1783024225,12762.3909107,364.7028826800015,54158.303807280005 2026-07-02,20:30:27.000,183,11049607,-795,0,1783024226,12762.40438331999,364.6887844200028,54158.27585880001 2026-07-02,20:30:28.000,183,11049577,-795,0,1783024227,12762.377438079995,364.69583355000213,54158.19900048001 2026-07-02,20:30:29.000,183,11049636,-795,0,1783024228,12762.28986605,364.66058789999806,54158.10816792001 2026-07-02,20:30:30.000,183,11049578,-795,0,1783024229,12762.26292080999,364.6535387699987,54158.11515504 2026-07-02,20:30:31.000,183,11049619,-795,0,1783024230,12762.26965712,364.64648963999934,54158.2409232 2026-07-02,20:30:32.000,183,11049650,-795,0,1783024231,12762.215766639994,364.6535387699987,54158.19900048001 2026-07-02,20:30:33.000,183,11049659,-795,0,1783024232,12762.175348779994,364.6323913800006,54158.28284592 2026-07-02,20:30:34.000,183,11049692,-795,0,1783024233,12762.067567819999,364.62534225000127,54158.087206560005 2026-07-02,20:30:35.000,183,11049598,-795,0,1783024234,12762.128194609999,364.62534225000127,54158.29682016001 2026-07-02,20:30:36.000,183,11049608,-795,0,1783024235,12762.128194609999,364.6323913800006,54158.185026240004 2026-07-02,20:30:37.000,183,11049624,-795,0,1783024236,12762.074304129994,364.56190007999976,54158.23393608 2026-07-02,20:30:38.000,183,11049594,-795,0,1783024237,12762.033886269994,364.58304746999784,54158.254897440005 2026-07-02,20:30:39.000,183,11049699,-795,0,1783024238,12761.953050549993,364.5689492099991,54158.21996184 2026-07-02,20:30:40.000,183,11049625,-795,0,1783024239,12761.892423759993,364.6182931200019,54158.185026240004 2026-07-02,20:30:41.000,183,11049672,-795,0,1783024240,12761.892423759993,364.5759983399985,54158.24791032001 2026-07-02,20:30:42.000,183,11049627,-675,0,1783024241,12761.865478519998,364.6535387699987,54158.26887168 2026-07-02,20:30:43.000,183,11049613,-795,0,1783024242,12761.737488630002,364.6323913800006,54158.17803912001 2026-07-02,20:30:45.000,183,11049633,-795,0,1783024244,12761.744224939997,364.62534225000127,54158.02432248 2026-07-02,20:30:46.000,183,11049553,-795,0,1783024245,12761.750961249993,364.6676370300047,54157.996374 2026-07-02,20:30:47.000,183,11049639,-795,0,1783024246,12761.717279700002,364.67468616000406,54158.11515504 2026-07-02,20:30:48.000,183,11049635,-795,0,1783024247,12761.697070770002,364.75927572000364,54158.00336112 2026-07-02,20:30:49.000,183,11049640,-795,0,1783024248,12761.663389219997,364.74517745999765,54157.98239976001 2026-07-02,20:30:50.000,183,11049651,-795,0,1783024249,12761.703807079997,364.7874722400011,54157.89156720001 2026-07-02,20:30:51.000,183,11049581,-795,0,1783024250,12761.697070770002,364.79452137000044,54157.989386880006 2026-07-02,20:30:52.000,183,11049524,-795,0,1783024251,12761.724016009997,364.80861962999916,54157.87759296 2026-07-02,20:30:53.000,183,11049598,-795,0,1783024252,12761.690334459992,364.8227178899979,54157.95445128 2026-07-02,20:30:54.000,183,11049584,-795,0,1783024253,12761.622971359997,364.83681615000387,54157.8566316 2026-07-02,20:30:56.000,183,11049633,-795,0,1783024255,12761.643180289997,364.89320918999874,54157.90554144 2026-07-02,20:30:57.000,183,11049630,-795,0,1783024256,12761.757697560002,364.8509144100026,54158.038296720006 2026-07-02,20:30:58.000,183,11049651,-795,0,1783024257,12761.750961249993,364.87206180000067,54158.05925808001 2026-07-02,20:30:59.000,183,11049621,-795,0,1783024258,12761.750961249993,364.87911093,54157.996374 2026-07-02,20:31:00.000,183,11049618,-795,0,1783024259,12761.737488630002,364.9284548400028,54157.89855432 2026-07-02,20:31:01.000,183,11049547,-795,0,1783024260,12761.784642799998,364.90730745000474,54157.98239976001 2026-07-02,20:31:02.000,183,11049609,-795,0,1783024261,12761.865478519998,364.9284548400028,54158.11515504 2026-07-02,20:31:03.000,183,11049673,-795,0,1783024262,12761.885687449998,364.92140571000346,54158.12912928001 2026-07-02,20:31:04.000,183,11049661,-795,0,1783024263,12761.825060659998,364.97074961999897,54158.02432248 2026-07-02,20:31:05.000,183,11049594,-795,0,1783024264,12761.919368999988,365.0130444000024,54158.09419368 2026-07-02,20:31:06.000,183,11049683,-795,0,1783024265,12761.872214829993,364.9777987499983,54157.96143840001 2026-07-02,20:31:07.000,183,11049620,-795,0,1783024266,12761.932841619993,364.9989461400037,54158.12912928001 2026-07-02,20:31:08.000,183,11049590,-795,0,1783024267,12761.932841619993,365.00599527000304,54158.12912928001 2026-07-02,20:31:09.000,183,11049613,-795,0,1783024268,12761.953050549993,365.0271426600011,54158.136116400005 2026-07-02,20:31:10.000,183,11049673,-795,0,1783024269,12761.953050549993,365.02009353000176,54158.12912928001 2026-07-02,20:31:11.000,183,11049662,-795,0,1783024270,12761.946314239998,364.9918970100043,54158.1011808 2026-07-02,20:31:12.000,183,11049661,-795,0,1783024271,12761.939577929988,365.02009353000176,54158.05227096 2026-07-02,20:31:13.000,183,11049614,-795,0,1783024272,12762.040622579989,364.9918970100043,54158.24791032001 2026-07-02,20:31:14.000,183,11049631,-795,0,1783024273,12762.020413649989,364.95665136000025,54158.19900048001 2026-07-02,20:31:15.000,183,11049620,-795,0,1783024274,12762.047358889999,364.8861600599994,54158.24791032001 2026-07-02,20:31:17.000,183,11049588,-795,0,1783024276,12762.027149959998,364.8227178899979,54158.157077760006 2026-07-02,20:31:18.000,183,11049668,-795,0,1783024277,12762.020413649989,364.84386528000323,54158.19201336 2026-07-02,20:31:19.000,183,11049677,-795,0,1783024278,12762.000204719989,364.79452137000044,54158.0662452 2026-07-02,20:31:20.000,183,11049638,-795,0,1783024279,12761.986732099998,364.766324850003,54157.996374 2026-07-02,20:31:21.000,183,11049628,-795,0,1783024280,12762.067567819999,364.74517745999765,54158.16406488 2026-07-02,20:31:22.000,183,11049612,-795,0,1783024281,12762.040622579989,364.74517745999765,54158.0662452 2026-07-02,20:31:23.000,183,11049616,-795,0,1783024282,12762.033886269994,364.7169809400002,54158.00336112 2026-07-02,20:31:24.000,183,11049624,-715,0,1783024283,12762.006941029998,364.7028826800015,54157.89855432 2026-07-02,20:31:25.000,183,11049591,-795,0,1783024284,12762.040622579989,364.6887844200028,54157.968425520005 2026-07-02,20:31:26.000,183,11049649,-795,0,1783024285,12762.033886269994,364.77337398000236,54158.02432248 2026-07-02,20:31:27.000,183,11049635,-795,0,1783024286,12762.000204719989,364.766324850003,54157.89156720001 2026-07-02,20:31:28.000,183,11049672,-795,0,1783024287,12762.020413649989,364.7522265900043,54157.81470888001 2026-07-02,20:31:29.000,183,11049658,-795,0,1783024288,12762.074304129994,364.77337398000236,54158.00336112 2026-07-02,20:31:30.000,183,11049644,-795,0,1783024289,12762.175348779994,364.79452137000044,54158.05227096 2026-07-02,20:31:31.000,183,11049628,-795,0,1783024290,12762.20229401999,364.80861962999916,54158.087206560005 2026-07-02,20:31:32.000,183,11049632,-795,0,1783024291,12762.107985679999,364.8861600599994,54157.89156720001 2026-07-02,20:31:33.000,183,11049638,-795,0,1783024292,12762.155139849994,364.87911093,54157.9265028 2026-07-02,20:31:34.000,183,11049642,-795,0,1783024293,12762.128194609999,364.9002583199981,54157.849644480004 2026-07-02,20:31:35.000,183,11049650,-795,0,1783024294,12762.1888214,364.92140571000346,54157.91252856001 2026-07-02,20:31:36.000,183,11049642,-795,0,1783024295,12762.235975569994,364.9989461400037,54158.01034824001 2026-07-02,20:31:37.000,183,11049673,-795,0,1783024296,12762.067567819999,365.04124091999984,54157.633043760005 2026-07-02,20:31:38.000,183,11049630,-795,0,1783024297,12762.235975569994,365.06943744000455,54158.1011808 2026-07-02,20:31:39.000,183,11049631,-795,0,1783024298,12762.26965712,365.1117322200007,54158.0662452 2026-07-02,20:31:40.000,183,11049618,-795,0,1783024299,12762.256184499995,365.20337090999965,54158.087206560005 2026-07-02,20:31:41.000,183,11049680,-795,0,1783024300,12762.256184499995,365.21746916999837,54157.968425520005 2026-07-02,20:31:42.000,183,11049661,-795,0,1783024301,12762.22923926,365.2950095999986,54157.989386880006 2026-07-02,20:31:43.000,183,11049643,-795,0,1783024302,12762.316811289995,365.30205872999795,54158.04528384 2026-07-02,20:31:44.000,183,11049676,-795,0,1783024303,12762.24944819,365.46418871999776,54158.157077760006 2026-07-02,20:31:45.000,183,11049678,-795,0,1783024304,12762.357229149995,365.3936974200042,54158.10816792001 2026-07-02,20:31:46.000,183,11049610,-795,0,1783024305,12762.377438079995,365.47828698000376,54158.157077760006 2026-07-02,20:31:47.000,183,11049663,-795,0,1783024306,12762.34375652999,365.46418871999776,54158.00336112 2026-07-02,20:31:48.000,183,11049657,-795,0,1783024307,12762.32354759999,365.51353263000055,54158.02432248 2026-07-02,20:31:49.000,183,11049609,-795,0,1783024308,12762.34375652999,365.5840239300014,54158.087206560005 2026-07-02,20:31:50.000,183,11049697,-795,0,1783024309,12762.316811289995,365.5840239300014,54158.14310352 2026-07-02,20:31:51.000,183,11049658,-795,0,1783024310,12762.24271187999,365.555827410004,54158.087206560005 2026-07-02,20:31:52.000,183,11049666,-795,0,1783024311,12762.22250294999,365.47828698000376,54158.00336112 2026-07-02,20:31:53.000,183,11049681,-795,0,1783024312,12762.31007498,365.2809113399999,54158.07323232 2026-07-02,20:31:54.000,183,11049662,-795,0,1783024313,12762.539109519996,365.21746916999837,54158.19900048001 2026-07-02,20:31:55.000,183,11049661,-795,0,1783024314,12762.700780959996,365.3091078600046,54158.157077760006 2026-07-02,20:31:56.000,183,11049642,-795,0,1783024315,12762.673835720001,365.4430413299997,54158.22694896001 2026-07-02,20:31:57.000,183,11049646,-795,0,1783024316,12762.50542796999,365.49943437000184,54158.01034824001 2026-07-02,20:31:58.000,183,11049675,-795,0,1783024317,12762.47174642,365.5487782800046,54158.10816792001 2026-07-02,20:31:59.000,183,11049699,-795,0,1783024318,12762.44480117999,365.541729149998,54158.171052 2026-07-02,20:32:00.000,183,11049683,-795,0,1783024319,12762.43132856,365.5276308899993,54158.24791032001 2026-07-02,20:32:01.000,183,11049702,-795,0,1783024320,12762.40438331999,365.46418871999776,54158.171052 2026-07-02,20:32:02.000,183,11049644,-795,0,1783024321,12762.33028391,365.45009045999905,54158.1011808 2026-07-02,20:32:03.000,183,11049643,-795,0,1783024322,12762.32354759999,365.4218939400016,54158.14310352 2026-07-02,20:32:04.000,183,11049613,-795,0,1783024323,12762.1888214,365.3866482900048,54158.087206560005 2026-07-02,20:32:05.000,183,11049669,-795,0,1783024324,12762.20903033,365.337304380002,54158.038296720006 2026-07-02,20:32:06.000,183,11049673,-795,0,1783024325,12762.16187615999,365.3232061200033,54157.968425520005 2026-07-02,20:32:07.000,183,11049670,-795,0,1783024326,12762.155139849994,365.3232061200033,54157.849644480004 2026-07-02,20:32:08.000,183,11049684,-795,0,1783024327,12762.22250294999,365.3584517700001,54157.989386880006 2026-07-02,20:32:09.000,183,11049647,-795,0,1783024328,12762.30333866999,365.31615699000395,54158.08021944001 2026-07-02,20:32:10.000,183,11049675,-795,0,1783024329,12762.316811289995,365.337304380002,54158.136116400005 2026-07-02,20:32:11.000,183,11049627,-795,0,1783024330,12762.33028391,365.3232061200033,54158.10816792001 2026-07-02,20:32:12.000,183,11049677,-795,0,1783024331,12762.24271187999,365.3091078600046,54158.04528384 2026-07-02,20:32:13.000,183,11049655,-795,0,1783024332,12762.31007498,365.33025525000266,54157.996374 2026-07-02,20:32:14.000,183,11049650,-795,0,1783024333,12762.28986605,365.3091078600046,54158.03130960001 2026-07-02,20:32:15.000,183,11049641,-795,0,1783024334,12762.31007498,365.31615699000395,54158.07323232 2026-07-02,20:32:16.000,183,11049650,-795,0,1783024335,12762.28986605,365.3232061200033,54158.03130960001 2026-07-02,20:32:17.000,183,11049692,-795,0,1783024336,12762.26965712,365.2809113399999,54157.87759296 2026-07-02,20:32:18.000,183,11049652,-795,0,1783024337,12762.36396545999,365.2738622100005,54157.989386880006 2026-07-02,20:32:19.000,183,11049656,-795,0,1783024338,12762.44480117999,365.30205872999795,54158.01034824001 2026-07-02,20:32:20.000,183,11049657,-755,0,1783024339,12762.397647009995,365.3232061200033,54157.98239976001 2026-07-02,20:32:21.000,183,11049653,-795,0,1783024340,12762.45153749,365.3795991599982,54158.01034824001 2026-07-02,20:32:22.000,183,11049640,-795,0,1783024341,12762.44480117999,365.3936974200042,54157.919515680005 2026-07-02,20:32:23.000,183,11049673,-795,0,1783024342,12762.498691659996,365.42894307000097,54157.919515680005 2026-07-02,20:32:24.000,183,11049699,-795,0,1783024343,12762.640154169996,365.4923852400025,54158.04528384 2026-07-02,20:32:25.000,183,11049643,-795,0,1783024344,12762.727726199992,365.51353263000055,54158.19201336 2026-07-02,20:32:26.000,183,11049629,-795,0,1783024345,12762.781616679997,365.5487782800046,54158.17803912001 2026-07-02,20:32:27.000,183,11049666,-795,0,1783024346,12762.768144059992,365.5699256700027,54157.94746416 2026-07-02,20:32:28.000,183,11049703,-795,0,1783024347,12762.828770849992,365.59812219000014,54158.05925808001 2026-07-02,20:32:29.000,183,11049596,-795,0,1783024348,12762.929815499992,365.67566262000037,54158.12214216 2026-07-02,20:32:30.000,183,11049680,-795,0,1783024349,12762.970233359993,365.69681000999844,54158.17803912001 2026-07-02,20:32:31.000,183,11049710,-795,0,1783024350,12763.037596460003,365.7391047900019,54158.19900048001 2026-07-02,20:32:32.000,183,11049694,-795,0,1783024351,12763.003914909998,365.78844870000466,54158.15009064001 2026-07-02,20:32:33.000,183,11049704,-795,0,1783024352,12763.078014319988,365.82369435000146,54158.205987600006 2026-07-02,20:32:34.000,183,11049660,-795,0,1783024353,12763.131904799993,365.85893999999826,54158.303807280005 2026-07-02,20:32:35.000,183,11049658,-795,0,1783024354,12763.192531589993,365.87303826000425,54158.3107944 2026-07-02,20:32:36.000,183,11049651,-795,0,1783024355,12763.172322659993,365.85893999999826,54158.303807280005 2026-07-02,20:32:37.000,183,11049674,-795,0,1783024356,12763.152113729993,365.8800873900036,54158.09419368 2026-07-02,20:32:38.000,183,11049665,-795,0,1783024357,12763.138641109988,365.87303826000425,54158.2409232 2026-07-02,20:32:39.000,183,11049617,-795,0,1783024358,12763.179058969989,365.9153330400004,54158.31778152001 2026-07-02,20:32:40.000,183,11049675,-795,0,1783024359,12763.172322659993,365.87303826000425,54158.3107944 2026-07-02,20:32:41.000,183,11049663,-795,0,1783024360,12763.152113729993,365.87303826000425,54158.28983304 2026-07-02,20:32:42.000,183,11049674,-795,0,1783024361,12763.138641109988,365.8377926100002,54158.26887168 2026-07-02,20:32:43.000,183,11049652,-795,0,1783024362,12763.131904799993,365.8025469600034,54158.28983304 2026-07-02,20:32:44.000,183,11049639,-795,0,1783024363,12763.044332769998,365.795497830004,54158.22694896001 2026-07-02,20:32:45.000,183,11049653,-795,0,1783024364,12762.902870259997,365.7673013099993,54157.91252856001 2026-07-02,20:32:46.000,183,11049661,-795,0,1783024365,12762.936551810002,365.78139956999803,54158.0662452 2026-07-02,20:32:47.000,183,11049650,-795,0,1783024366,12762.855716090002,365.7673013099993,54158.02432248 2026-07-02,20:32:48.000,183,11049674,-635,0,1783024367,12762.828770849992,365.7532030500006,54158.157077760006 2026-07-02,20:32:49.000,183,11049680,-795,0,1783024368,12762.869188709992,365.6897608799991,54158.2409232 2026-07-02,20:32:50.000,183,11049645,-795,0,1783024369,12762.855716090002,365.668613490001,54158.2409232 2026-07-02,20:32:51.000,183,11049645,-795,0,1783024370,12762.781616679997,365.61222044999886,54158.254897440005 2026-07-02,20:32:52.000,183,11049610,-795,0,1783024371,12762.687308339991,365.62631871000485,54158.24791032001 2026-07-02,20:32:53.000,183,11049613,-795,0,1783024372,12762.660363099996,365.62631871000485,54158.09419368 2026-07-02,20:32:54.000,183,11049662,-795,0,1783024373,12762.606472619991,365.5910730600008,54158.017335360004 2026-07-02,20:32:55.000,183,11049620,-795,0,1783024374,12762.633417860001,365.57697480000206,54158.16406488 2026-07-02,20:32:56.000,183,11049636,-795,0,1783024375,12762.55258214,365.57697480000206,54158.14310352 2026-07-02,20:32:57.000,183,11049599,-795,0,1783024376,12762.38417438999,365.59812219000014,54157.84265736001 2026-07-02,20:32:58.000,183,11049630,-795,0,1783024377,12762.539109519996,365.5699256700027,54158.28983304 2026-07-02,20:32:59.000,183,11049671,-795,0,1783024378,12762.52563689999,365.5840239300014,54158.21297472 2026-07-02,20:33:00.000,183,11049671,-795,0,1783024379,12762.45153749,365.59812219000014,54158.185026240004 2026-07-02,20:33:01.000,183,11049633,-795,0,1783024380,12762.43132856,365.6051713199995,54158.04528384 2026-07-02,20:33:02.000,183,11049651,-795,0,1783024381,12762.41111963,365.6051713199995,54158.12214216 2026-07-02,20:33:03.000,183,11049656,-795,0,1783024382,12762.458273799995,365.5840239300014,54158.17803912001 2026-07-02,20:33:04.000,183,11049655,-795,0,1783024383,12762.47174642,365.64746610000293,54158.21297472 2026-07-02,20:33:05.000,183,11049672,-795,0,1783024384,12762.458273799995,365.62631871000485,54158.27585880001 2026-07-02,20:33:06.000,183,11049637,-795,0,1783024385,12762.46501010999,365.59812219000014,54158.352717120004 2026-07-02,20:33:07.000,183,11049660,-795,0,1783024386,12762.42459224999,365.6545152300023,54158.21996184 2026-07-02,20:33:08.000,183,11049660,-795,0,1783024387,12762.49195535,365.66156436000165,54158.26188456 2026-07-02,20:33:09.000,183,11049596,-795,0,1783024388,12762.53237321,365.668613490001,54158.303807280005 2026-07-02,20:33:10.000,183,11049675,-795,0,1783024389,12762.559318449996,365.668613490001,54158.352717120004 2026-07-02,20:33:11.000,183,11049643,-795,0,1783024390,12762.606472619991,365.69681000999844,54158.303807280005 2026-07-02,20:33:12.000,183,11049674,-795,0,1783024391,12762.599736309996,365.71090827000444,54158.254897440005 2026-07-02,20:33:13.000,183,11049697,-795,0,1783024392,12762.653626790001,365.74615392000123,54158.27585880001 2026-07-02,20:33:14.000,183,11049667,-795,0,1783024393,12762.741198819996,365.7391047900019,54158.29682016001 2026-07-02,20:33:15.000,183,11049643,-795,0,1783024394,12762.795089300002,365.82369435000146,54158.28983304 2026-07-02,20:33:16.000,183,11049685,-795,0,1783024395,12762.754671440001,365.795497830004,54158.23393608 2026-07-02,20:33:17.000,183,11049673,-795,0,1783024396,12762.734462510001,365.8307434800008,54158.12214216 2026-07-02,20:33:18.000,183,11049667,-795,0,1783024397,12762.822034539997,365.78139956999803,54158.171052 2026-07-02,20:33:19.000,183,11049617,-795,0,1783024398,12762.896133950002,365.78844870000466,54158.21996184 2026-07-02,20:33:20.000,183,11049636,-795,0,1783024399,12762.916342880002,365.8025469600034,54158.33175576 2026-07-02,20:33:21.000,183,11049675,-795,0,1783024400,12762.943288119997,365.80959609000274,54158.2409232 2026-07-02,20:33:22.000,183,11049698,-795,0,1783024401,12762.970233359993,365.7673013099993,54158.3107944 2026-07-02,20:33:23.000,183,11049641,-795,0,1783024402,12762.997178600002,365.82369435000146,54158.28284592 2026-07-02,20:33:24.000,183,11049584,-795,0,1783024403,12762.950024429992,365.80959609000274,54158.21996184 2026-07-02,20:33:25.000,183,11049681,-795,0,1783024404,12762.956760740002,365.7673013099993,54158.087206560005 2026-07-02,20:33:26.000,183,11049614,-715,0,1783024405,12762.970233359993,365.74615392000123,54158.038296720006 2026-07-02,20:33:27.000,183,11049674,-795,0,1783024406,12762.923079189997,365.7320556600025,54158.05227096 2026-07-02,20:33:28.000,183,11049653,-795,0,1783024407,12762.997178600002,365.72500653000316,54158.12912928001 2026-07-02,20:33:29.000,183,11049698,-715,0,1783024408,12763.064541699998,365.7179574000038,54158.21297472 2026-07-02,20:33:30.000,183,11049671,-795,0,1783024409,12763.057805390003,365.69681000999844,54158.19900048001 2026-07-02,20:33:31.000,183,11049635,-795,0,1783024410,12763.030860149993,365.69681000999844,54158.21996184 2026-07-02,20:33:32.000,183,11049690,-795,0,1783024411,12762.916342880002,365.67566262000037,54158.08021944001 2026-07-02,20:33:33.000,183,11049668,-795,0,1783024412,12762.950024429992,365.6545152300023,54158.11515504 2026-07-02,20:33:34.000,183,11049632,-555,0,1783024413,12762.909606569992,365.64746610000293,54158.17803912001 2026-07-02,20:33:35.000,183,11049673,-795,0,1783024414,12762.869188709992,365.62631871000485,54158.19201336 2026-07-02,20:33:36.000,183,11049648,-795,0,1783024415,12762.855716090002,365.62631871000485,54158.136116400005 2026-07-02,20:33:38.000,183,11049675,-675,0,1783024417,12762.781616679997,365.5699256700027,54158.22694896001 2026-07-02,20:33:39.000,183,11049657,-795,0,1783024418,12762.747935129992,365.51353263000055,54158.16406488 2026-07-02,20:33:40.000,183,11049637,-795,0,1783024419,12762.667099409991,365.47828698000376,54158.087206560005 2026-07-02,20:33:41.000,183,11049646,-795,0,1783024420,12762.727726199992,365.4923852400025,54158.19900048001 2026-07-02,20:33:42.000,183,11049659,-795,0,1783024421,12762.687308339991,365.4430413299997,54158.21297472 2026-07-02,20:33:43.000,183,11049677,-795,0,1783024422,12762.680572029996,365.4218939400016,54158.22694896001 2026-07-02,20:33:44.000,183,11049692,-795,0,1783024423,12762.61320893,365.40074655000353,54158.087206560005 2026-07-02,20:33:45.000,183,11049642,-795,0,1783024424,12762.653626790001,365.3725500299988,54158.15009064001 2026-07-02,20:33:46.000,183,11049662,-795,0,1783024425,12762.599736309996,365.3091078600046,54157.9265028 2026-07-02,20:33:47.000,183,11049637,-795,0,1783024426,12762.707517269992,365.3091078600046,54158.303807280005 2026-07-02,20:33:49.000,183,11049638,-795,0,1783024428,12762.633417860001,365.2597639500018,54158.15009064001 2026-07-02,20:33:50.000,183,11049677,-795,0,1783024429,12762.687308339991,365.2456656900031,54158.21297472 2026-07-02,20:33:51.000,183,11049717,-795,0,1783024430,12762.700780959996,365.2456656900031,54158.3107944 2026-07-02,20:33:52.000,183,11049734,-795,0,1783024431,12762.768144059992,365.25271482000244,54158.31778152001 2026-07-02,20:33:53.000,183,11049681,-795,0,1783024432,12762.822034539997,365.26681308000116,54158.3107944 2026-07-02,20:33:54.000,183,11049675,-795,0,1783024433,12762.896133950002,365.21746916999837,54158.36669136001 2026-07-02,20:33:55.000,183,11049657,-795,0,1783024434,12762.889397639992,365.25271482000244,54158.28983304 2026-07-02,20:33:56.000,183,11049686,-795,0,1783024435,12762.983705979997,365.210420039999,54158.35970424 2026-07-02,20:33:57.000,183,11049701,-795,0,1783024436,12763.017387530002,365.25271482000244,54158.29682016001 2026-07-02,20:33:58.000,183,11049637,-795,0,1783024437,12763.030860149993,365.2597639500018,54158.2409232 2026-07-02,20:33:59.000,183,11049710,-795,0,1783024438,12763.064541699998,365.18927265000093,54158.171052 2026-07-02,20:34:00.000,183,11049654,-795,0,1783024439,12763.138641109988,365.2597639500018,54158.26188456 2026-07-02,20:34:01.000,183,11049669,-795,0,1783024440,12763.293576239994,365.2738622100005,54158.39463984001 2026-07-02,20:34:02.000,183,11049669,-795,0,1783024441,12763.32052147999,365.28796046999923,54158.36669136001 2026-07-02,20:34:03.000,183,11049655,-795,0,1783024442,12763.42156612999,365.30205872999795,54158.35970424 2026-07-02,20:34:04.000,183,11049671,-795,0,1783024443,12763.333994099994,365.3091078600046,54158.24791032001 2026-07-02,20:34:05.000,183,11049648,-795,0,1783024444,12763.42830244,365.33025525000266,54158.19900048001 2026-07-02,20:34:06.000,183,11049642,-795,0,1783024445,12763.40135719999,365.3232061200033,54158.21297472 2026-07-02,20:34:07.000,183,11049702,-795,0,1783024446,12763.4687203,365.36550089999946,54158.254897440005 2026-07-02,20:34:08.000,183,11049661,-795,0,1783024447,12763.4687203,365.40074655000353,54158.185026240004 2026-07-02,20:34:09.000,183,11049612,-795,0,1783024448,12763.475456609995,365.36550089999946,54158.05925808001 2026-07-02,20:34:10.000,183,11049665,-795,0,1783024449,12763.556292329995,365.3866482900048,54158.254897440005 2026-07-02,20:34:11.000,183,11049670,-795,0,1783024450,12763.56976495,365.42894307000097,54158.36669136001 2026-07-02,20:34:12.000,183,11049667,-795,0,1783024451,12763.58323756999,365.42894307000097,54158.26887168 2026-07-02,20:34:13.000,183,11049664,-795,0,1783024452,12763.56976495,365.46418871999776,54158.17803912001 2026-07-02,20:34:14.000,183,11049669,-795,0,1783024453,12763.56302863999,365.47828698000376,54158.26188456 2026-07-02,20:34:15.000,183,11049656,-795,0,1783024454,12763.58997388,365.4923852400025,54158.2409232 2026-07-02,20:34:16.000,183,11049665,-795,0,1783024455,12763.63039174,365.4923852400025,54158.39463984001 2026-07-02,20:34:17.000,183,11049686,-795,0,1783024456,12763.69101853,365.49943437000184,54158.42957544 2026-07-02,20:34:18.000,183,11049700,-795,0,1783024457,12763.68428221999,365.5064835000012,54158.373678480006 2026-07-02,20:34:19.000,183,11049693,-795,0,1783024458,12763.475456609995,365.4923852400025,54157.90554144 2026-07-02,20:34:20.000,183,11049660,-795,0,1783024459,12763.677545909995,365.4853361100031,54158.34573000001 2026-07-02,20:34:21.000,183,11049685,-795,0,1783024460,12763.68428221999,365.4923852400025,54158.44354968001 2026-07-02,20:34:22.000,183,11049683,-795,0,1783024461,12763.72470007999,365.5205817599999,54158.43656256 2026-07-02,20:34:23.000,183,11049670,-795,0,1783024462,12763.677545909995,365.5064835000012,54158.34573000001 2026-07-02,20:34:24.000,183,11049661,-795,0,1783024463,12763.68428221999,365.49943437000184,54158.31778152001 2026-07-02,20:34:25.000,183,11049681,-795,0,1783024464,12763.785326869991,365.4853361100031,54158.471498160005 2026-07-02,20:34:26.000,183,11049676,-795,0,1783024465,12763.825744729991,365.4712378500044,54158.41560120001 2026-07-02,20:34:27.000,183,11049685,-795,0,1783024466,12763.893107830001,365.46418871999776,54158.40861408 2026-07-02,20:34:28.000,183,11049692,-795,0,1783024467,12763.946998309992,365.541729149998,54158.41560120001 2026-07-02,20:34:29.000,183,11049683,-795,0,1783024468,12763.987416169992,365.6333678400042,54158.33874288 2026-07-02,20:34:30.000,183,11049681,-795,0,1783024469,12764.000888789997,365.7038591399978,54158.28983304 2026-07-02,20:34:31.000,183,11049654,-795,0,1783024470,12764.014361410002,365.7320556600025,54158.44354968001 2026-07-02,20:34:32.000,183,11049650,-795,0,1783024471,12764.048042959992,365.78139956999803,54158.52739512 2026-07-02,20:34:33.000,183,11049693,-795,0,1783024472,12764.041306649997,365.78844870000466,54158.50643376 2026-07-02,20:34:34.000,183,11049634,-795,0,1783024473,12764.074988200002,365.8025469600034,54158.471498160005 2026-07-02,20:34:35.000,183,11049730,-795,0,1783024474,12764.176032850002,365.8166452200021,54158.59726632 2026-07-02,20:34:36.000,183,11049662,-795,0,1783024475,12764.135614990002,365.82369435000146,54158.56931784 2026-07-02,20:34:37.000,183,11049701,-795,0,1783024476,12764.182769159997,365.8518908699989,54158.6252148 2026-07-02,20:34:38.000,183,11049709,-795,0,1783024477,12764.236659640002,365.78844870000466,54158.49944664 2026-07-02,20:34:39.000,183,11049631,-795,0,1783024478,12764.196241780002,365.8025469600034,54158.49245952001 2026-07-02,20:34:40.000,183,11049690,-795,0,1783024479,12764.277077500003,365.77435043999867,54158.57630496 2026-07-02,20:34:41.000,183,11049688,-795,0,1783024480,12764.344440599998,365.78844870000466,54158.74399584 2026-07-02,20:34:42.000,183,11049689,-795,0,1783024481,12764.405067389998,365.7532030500006,54158.66015040001 2026-07-02,20:34:43.000,183,11049673,-795,0,1783024482,12764.452221559994,365.795497830004,54158.709060240006 2026-07-02,20:34:44.000,183,11049736,-795,0,1783024483,12764.411803699993,365.74615392000123,54158.60425344 2026-07-02,20:34:45.000,183,11049670,-795,0,1783024484,12764.499375729989,365.74615392000123,54158.61124056001 2026-07-02,20:34:46.000,183,11049696,-795,0,1783024485,12764.458957869989,365.71090827000444,54158.50643376 2026-07-02,20:34:47.000,183,11049681,-795,0,1783024486,12764.432012629994,365.7320556600025,54158.4505368 2026-07-02,20:34:48.000,183,11049659,-795,0,1783024487,12764.526320969999,365.6827117499997,54158.49944664 2026-07-02,20:34:50.000,183,11049724,-795,0,1783024489,12764.593684069994,365.668613490001,54158.63220192001 2026-07-02,20:34:51.000,183,11049679,-795,0,1783024490,12764.62736562,365.6827117499997,54158.68111176001 2026-07-02,20:34:52.000,183,11049668,-795,0,1783024491,12764.64757455,365.6897608799991,54158.709060240006 2026-07-02,20:34:53.000,183,11049704,-755,0,1783024492,12764.66104716999,365.6545152300023,54158.71604736 2026-07-02,20:34:54.000,183,11049730,-755,0,1783024493,12764.654310859994,365.62631871000485,54158.61124056001 2026-07-02,20:34:55.000,183,11049697,-795,0,1783024494,12764.70820134,365.61222044999886,54158.61822768 2026-07-02,20:34:56.000,183,11049712,-635,0,1783024495,12764.755355509995,365.62631871000485,54158.7649572 2026-07-02,20:34:57.000,183,11049709,-795,0,1783024496,12764.76209181999,365.6051713199995,54158.79290568 2026-07-02,20:34:58.000,183,11049677,-795,0,1783024497,12764.80250967999,365.57697480000206,54158.77893144001 2026-07-02,20:34:59.000,183,11049682,-795,0,1783024498,12764.795773369995,365.5487782800046,54158.77194432 2026-07-02,20:35:00.000,183,11049710,-795,0,1783024499,12764.70820134,365.541729149998,54158.70207312001 2026-07-02,20:35:01.000,183,11049700,-795,0,1783024500,12764.755355509995,365.51353263000055,54158.56931784 2026-07-02,20:35:02.000,183,11049630,-795,0,1783024501,12764.755355509995,365.51353263000055,54158.67412464 2026-07-02,20:35:03.000,183,11049708,-715,0,1783024502,12764.82271860999,365.51353263000055,54158.74399584 2026-07-02,20:35:04.000,183,11049721,-795,0,1783024503,12764.84966385,365.4923852400025,54158.71604736 2026-07-02,20:35:05.000,183,11049692,-795,0,1783024504,12764.80250967999,365.56287654000334,54158.695086 2026-07-02,20:35:06.000,183,11049676,-795,0,1783024505,12764.88334539999,365.5276308899993,54158.63220192001 2026-07-02,20:35:07.000,183,11049650,-795,0,1783024506,12764.896818019995,365.541729149998,54158.7649572 2026-07-02,20:35:08.000,183,11049631,-795,0,1783024507,12764.92376325999,365.541729149998,54158.709060240006 2026-07-02,20:35:09.000,183,11049692,-795,0,1783024508,12764.977653739996,365.57697480000206,54158.71604736 2026-07-02,20:35:10.000,183,11049650,-795,0,1783024509,12764.917026949995,365.5840239300014,54158.63220192001 2026-07-02,20:35:11.000,183,11049691,-795,0,1783024510,12764.97091743,365.56287654000334,54158.688098880004 2026-07-02,20:35:12.000,183,11049659,-795,0,1783024511,12765.05175315,365.6333678400042,54158.77893144001 2026-07-02,20:35:13.000,183,11049689,-795,0,1783024512,12765.125852559991,365.62631871000485,54158.84181552 2026-07-02,20:35:14.000,183,11049673,-795,0,1783024513,12765.132588870001,365.6545152300023,54158.81386704 2026-07-02,20:35:15.000,183,11049722,-795,0,1783024514,12765.159534109996,365.668613490001,54158.75098296001 2026-07-02,20:35:16.000,183,11049641,-795,0,1783024515,12765.206688279992,365.67566262000037,54158.757970080005 2026-07-02,20:35:17.000,183,11049695,-795,0,1783024516,12765.307732929992,365.7179574000038,54158.75098296001 2026-07-02,20:35:18.000,183,11049686,-795,0,1783024517,12765.334678170002,365.7532030500006,54158.70207312001 2026-07-02,20:35:19.000,183,11049674,-795,0,1783024518,12765.408777579993,365.795497830004,54158.66015040001 2026-07-02,20:35:20.000,183,11049702,-795,0,1783024519,12765.503085919998,365.8800873900036,54158.81386704 2026-07-02,20:35:21.000,183,11049677,-795,0,1783024520,12765.664757359998,365.8518908699989,54158.806879920005 2026-07-02,20:35:22.000,183,11049660,-795,0,1783024521,12765.806219869999,365.8518908699989,54158.876751120006 2026-07-02,20:35:23.000,183,11049697,-795,0,1783024522,12765.86684666,365.7391047900019,54158.84181552 2026-07-02,20:35:24.000,183,11049592,-795,0,1783024523,12765.81969248999,365.72500653000316,54158.82085416001 2026-07-02,20:35:25.000,183,11049671,-795,0,1783024524,12765.718647839989,365.7320556600025,54158.7649572 2026-07-02,20:35:26.000,183,11049709,-795,0,1783024525,12765.684966289999,365.84484173999954,54158.77194432 2026-07-02,20:35:27.000,183,11049718,-795,0,1783024526,12765.671493669994,365.8800873900036,54158.84181552 2026-07-02,20:35:28.000,183,11049682,-675,0,1783024527,12765.738856769989,365.94352955999784,54158.9396352 2026-07-02,20:35:29.000,183,11049701,-795,0,1783024528,12765.79948355999,365.9999226,54159.06540336001 2026-07-02,20:35:30.000,183,11049642,-795,0,1783024529,12765.631075809993,365.9858243400013,54158.72303448 2026-07-02,20:35:31.000,183,11049661,-795,0,1783024530,12765.853374039994,365.9858243400013,54159.142261680005 2026-07-02,20:35:32.000,183,11049634,-795,0,1783024531,12765.81969248999,365.9787752100019,54159.0793776 2026-07-02,20:35:33.000,183,11049735,-795,0,1783024532,12765.83990141999,365.99287347000063,54159.07239048 2026-07-02,20:35:34.000,183,11049682,-795,0,1783024533,12765.806219869999,365.9787752100019,54159.00251928 2026-07-02,20:35:35.000,183,11049676,-795,0,1783024534,12765.84663773,365.9787752100019,54159.03046776 2026-07-02,20:35:36.000,183,11049709,-795,0,1783024535,12765.90052820999,365.9787752100019,54159.17719728 2026-07-02,20:35:37.000,183,11049676,-635,0,1783024536,12765.914000829995,365.9646769500032,54159.27501696 2026-07-02,20:35:38.000,183,11049688,-795,0,1783024537,12765.92073713999,365.92238216999976,54159.309952560005 2026-07-02,20:35:39.000,183,11049694,-795,0,1783024538,12765.92073713999,365.90828391000105,54159.34488816 2026-07-02,20:35:40.000,183,11049702,-675,0,1783024539,12765.79948355999,365.92238216999976,54159.15623592001 2026-07-02,20:35:41.000,183,11049737,-795,0,1783024540,12765.853374039994,365.87303826000425,54159.15623592001 2026-07-02,20:35:42.000,183,11049741,-795,0,1783024541,12765.81969248999,365.8941856500023,54159.20514576001 2026-07-02,20:35:43.000,183,11049690,-795,0,1783024542,12765.84663773,365.9153330400004,54159.2889912 2026-07-02,20:35:44.000,183,11049682,-795,0,1783024543,12765.88705559,365.8800873900036,54159.42174648001 2026-07-02,20:35:45.000,183,11049710,-795,0,1783024544,12765.88031927999,365.9012347800017,54159.37283664001 2026-07-02,20:35:46.000,183,11049741,-795,0,1783024545,12765.914000829995,365.8659891300049,54159.24008136 2026-07-02,20:35:47.000,183,11049674,-795,0,1783024546,12765.954418689995,365.92238216999976,54159.32392680001 2026-07-02,20:35:48.000,183,11049733,-795,0,1783024547,12765.88031927999,365.9505786900045,54159.309952560005 2026-07-02,20:35:49.000,183,11049697,-795,0,1783024548,12765.98136392999,365.87303826000425,54159.33091392001 2026-07-02,20:35:50.000,183,11049688,-795,0,1783024549,12766.0285181,365.8941856500023,54159.393798 2026-07-02,20:35:51.000,183,11049685,-795,0,1783024550,12766.00830917,365.8800873900036,54159.37283664001 2026-07-02,20:35:52.000,183,11049655,-755,0,1783024551,12766.06893596,365.87303826000425,54159.49161768001 2026-07-02,20:35:53.000,183,11049680,-795,0,1783024552,12766.14977168,365.8377926100002,54159.50559192 2026-07-02,20:35:54.000,183,11049720,-795,0,1783024553,12766.16998061,365.8377926100002,54159.44969496001 2026-07-02,20:35:55.000,183,11049697,-795,0,1783024554,12766.14303536999,365.8377926100002,54159.35187528001 2026-07-02,20:35:56.000,183,11049681,-795,0,1783024555,12766.223871089991,365.8166452200021,54159.38681088 2026-07-02,20:35:57.000,183,11049678,-795,0,1783024556,12766.257552639996,365.82369435000146,54159.428733600005 2026-07-02,20:35:58.000,183,11049704,-795,0,1783024557,12766.257552639996,365.8166452200021,54159.393798 2026-07-02,20:35:59.000,183,11049745,-795,0,1783024558,12766.223871089991,365.80959609000274,54159.31693968 2026-07-02,20:36:00.000,183,11049705,-795,0,1783024559,12766.25081633,365.78844870000466,54159.33790104 2026-07-02,20:36:01.000,183,11049688,-795,0,1783024560,12766.338388359996,365.7673013099993,54159.44270784 2026-07-02,20:36:02.000,183,11049698,-795,0,1783024561,12766.399015149997,365.78139956999803,54159.54052752001 2026-07-02,20:36:03.000,183,11049715,-795,0,1783024562,12766.399015149997,365.78139956999803,54159.5335404 2026-07-02,20:36:04.000,183,11049666,-795,0,1783024563,12766.419224079997,365.78844870000466,54159.49161768001 2026-07-02,20:36:05.000,183,11049680,-795,0,1783024564,12766.412487770001,365.85893999999826,54159.42174648001 2026-07-02,20:36:06.000,183,11049670,-795,0,1783024565,12766.412487770001,365.8659891300049,54159.428733600005 2026-07-02,20:36:07.000,183,11049727,-795,0,1783024566,12766.439433009997,365.9153330400004,54159.32392680001 2026-07-02,20:36:08.000,183,11049671,-795,0,1783024567,12766.567422899992,365.9153330400004,54159.4636692 2026-07-02,20:36:09.000,183,11049701,-795,0,1783024568,12766.621313379997,365.9153330400004,54159.547514640006 2026-07-02,20:36:10.000,183,11049682,-795,0,1783024569,12766.567422899992,365.8518908699989,54159.1492488 2026-07-02,20:36:11.000,183,11049696,-755,0,1783024570,12766.688676479993,365.8377926100002,54159.38681088 2026-07-02,20:36:12.000,183,11049736,-795,0,1783024571,12766.708885409993,365.82369435000146,54159.44270784 2026-07-02,20:36:13.000,183,11049670,-795,0,1783024572,12766.715621719988,365.8025469600034,54159.428733600005 2026-07-02,20:36:14.000,183,11049675,-795,0,1783024573,12766.715621719988,365.77435043999867,54159.48463056 2026-07-02,20:36:15.000,183,11049702,-795,0,1783024574,12766.688676479993,365.7391047900019,54159.33790104 2026-07-02,20:36:16.000,183,11049685,-795,0,1783024575,12766.695412790003,365.7320556600025,54159.40777224 2026-07-02,20:36:17.000,183,11049715,-795,0,1783024576,12766.708885409993,365.71090827000444,54159.51257904 2026-07-02,20:36:18.000,183,11049696,-795,0,1783024577,12766.789721129993,365.6333678400042,54159.58245024 2026-07-02,20:36:19.000,183,11049656,-795,0,1783024578,12766.796457439988,365.6051713199995,54159.58943736001 2026-07-02,20:36:20.000,183,11049718,-795,0,1783024579,12766.675203860003,365.5910730600008,54159.43572072 2026-07-02,20:36:21.000,183,11049672,-795,0,1783024580,12766.621313379997,365.57697480000206,54159.477643440005 2026-07-02,20:36:22.000,183,11049724,-795,0,1783024581,12766.601104449997,365.5487782800046,54159.5335404 2026-07-02,20:36:23.000,183,11049685,-795,0,1783024582,12766.621313379997,365.4853361100031,54159.645334320005 2026-07-02,20:36:24.000,183,11049719,-675,0,1783024583,12766.601104449997,365.4712378500044,54159.58943736001 2026-07-02,20:36:25.000,183,11049695,-795,0,1783024584,12766.527005039992,365.47828698000376,54159.547514640006 2026-07-02,20:36:26.000,183,11049738,-795,0,1783024585,12766.500059799997,365.45009045999905,54159.61738584001 2026-07-02,20:36:27.000,183,11049678,-795,0,1783024586,12766.506796109992,365.4218939400016,54159.63834720001 2026-07-02,20:36:28.000,183,11049722,-795,0,1783024587,12766.466378249992,365.40074655000353,54159.6034116 2026-07-02,20:36:29.000,183,11049708,-795,0,1783024588,12766.446169319992,365.40074655000353,54159.63136008 2026-07-02,20:36:30.000,183,11049718,-795,0,1783024589,12766.473114560002,365.36550089999946,54159.54052752001 2026-07-02,20:36:31.000,183,11049697,-795,0,1783024590,12766.439433009997,365.337304380002,54159.55450176 2026-07-02,20:36:32.000,183,11049725,-795,0,1783024591,12766.459641939997,365.3584517700001,54159.72219264 2026-07-02,20:36:33.000,183,11049682,-795,0,1783024592,12766.466378249992,365.3443535100014,54159.79206384 2026-07-02,20:36:34.000,183,11049727,-795,0,1783024593,12766.486587179992,365.35140264000074,54159.79206384 2026-07-02,20:36:35.000,183,11049652,-795,0,1783024594,12766.466378249992,365.3725500299988,54159.764115360005 2026-07-02,20:36:36.000,183,11049698,-795,0,1783024595,12766.446169319992,365.4218939400016,54159.63136008 2026-07-02,20:36:37.000,183,11049680,-795,0,1783024596,12766.446169319992,365.4430413299997,54159.715205520006 2026-07-02,20:36:38.000,183,11049698,-795,0,1783024597,12766.506796109992,365.4712378500044,54159.715205520006 2026-07-02,20:36:39.000,183,11049657,-795,0,1783024598,12766.473114560002,365.51353263000055,54159.73616688001 2026-07-02,20:36:40.000,183,11049689,-795,0,1783024599,12766.500059799997,365.59812219000014,54159.70123128 2026-07-02,20:36:41.000,183,11049739,-795,0,1783024600,12766.533741350002,365.59812219000014,54159.79206384 2026-07-02,20:36:42.000,183,11049711,-795,0,1783024601,12766.580895519997,365.64041697000357,54159.82699944001 2026-07-02,20:36:43.000,183,11049653,-795,0,1783024602,12766.628049689993,365.72500653000316,54159.82699944001 2026-07-02,20:36:44.000,183,11049653,-795,0,1783024603,12766.648258619993,365.7391047900019,54159.79905096 2026-07-02,20:36:45.000,183,11049684,-795,0,1783024604,12766.654994930002,365.78139956999803,54159.743154 2026-07-02,20:36:46.000,183,11049679,-795,0,1783024605,12766.675203860003,365.8166452200021,54159.715205520006 2026-07-02,20:36:47.000,183,11049688,-795,0,1783024606,12766.715621719988,365.8659891300049,54159.743154 2026-07-02,20:36:48.000,183,11049724,-795,0,1783024607,12766.803193749998,365.9012347800017,54159.86892216 2026-07-02,20:36:49.000,183,11049690,-795,0,1783024608,12766.782984819998,365.9294312999991,54159.61039872 2026-07-02,20:36:51.000,183,11049673,-795,0,1783024610,12766.924447329999,366.0774630300002,54159.743154 2026-07-02,20:36:52.000,183,11049694,-795,0,1783024611,12767.005283049999,366.05631564000214,54159.82699944001 2026-07-02,20:36:53.000,183,11049709,-635,0,1783024612,12767.04570091,366.1620525899998,54159.96674184 2026-07-02,20:36:54.000,183,11049697,-675,0,1783024613,12767.09959138999,366.1761508499985,54159.95276760001 2026-07-02,20:36:55.000,183,11049705,-795,0,1783024614,12767.113064009995,366.21844563000195,54159.91084488 2026-07-02,20:36:56.000,183,11049672,-795,0,1783024615,12767.173690799995,366.2748386700041,54159.92481912001 2026-07-02,20:36:57.000,183,11049713,-795,0,1783024616,12767.26799914,366.33828083999833,54160.06456152 2026-07-02,20:36:58.000,183,11049681,-795,0,1783024617,12767.32188961999,366.3241825799996,54160.07853576 2026-07-02,20:36:59.000,183,11049676,-795,0,1783024618,12767.32188961999,366.41582126999856,54160.08552288 2026-07-02,20:37:00.000,183,11049676,-795,0,1783024619,12767.294944379995,366.4228703999979,54159.980716080005 2026-07-02,20:37:02.000,183,11049698,-795,0,1783024621,12767.34209854999,366.45106692000263,54159.931806240005 2026-07-02,20:37:03.000,183,11049707,-795,0,1783024622,12767.274735449995,366.46516518000135,54159.75712824001 2026-07-02,20:37:04.000,183,11049724,-795,0,1783024623,12767.375780099996,366.51450909000414,54159.931806240005 2026-07-02,20:37:05.000,183,11049729,-795,0,1783024624,12767.36904379,366.5427056100016,54159.931806240005 2026-07-02,20:37:06.000,183,11049719,-795,0,1783024625,12767.44987951,366.5074599600048,54159.980716080005 2026-07-02,20:37:07.000,183,11049664,-795,0,1783024626,12767.443143199991,366.5356564800022,54159.95975472 2026-07-02,20:37:08.000,183,11049679,-795,0,1783024627,12767.38251640999,366.5074599600048,54159.931806240005 2026-07-02,20:37:09.000,183,11049714,-795,0,1783024628,12767.375780099996,366.5427056100016,54159.917832 2026-07-02,20:37:10.000,183,11049679,-795,0,1783024629,12767.42967058,366.51450909000414,54159.90385776001 2026-07-02,20:37:11.000,183,11049708,-795,0,1783024630,12767.40946165,366.5074599600048,54160.0575744 2026-07-02,20:37:12.000,183,11049711,-795,0,1783024631,12767.38251640999,366.50041082999815,54160.00167744001 2026-07-02,20:37:13.000,183,11049720,-795,0,1783024632,12767.436406889996,366.4863125699994,54160.050587280006 2026-07-02,20:37:14.000,183,11049696,-795,0,1783024633,12767.456615819996,366.47926344000007,54160.148406960005 2026-07-02,20:37:15.000,183,11049698,-795,0,1783024634,12767.422934269991,366.47926344000007,54160.17635544 2026-07-02,20:37:16.000,183,11049725,-795,0,1783024635,12767.38925272,366.4933616999988,54160.099497120005 2026-07-02,20:37:17.000,183,11049745,-795,0,1783024636,12767.355571169996,366.458116050002,54160.08552288 2026-07-02,20:37:18.000,183,11049766,-795,0,1783024637,12767.36904379,366.458116050002,54160.06456152 2026-07-02,20:37:19.000,183,11049715,-675,0,1783024638,12767.34209854999,366.5215582200035,54160.09251000001 2026-07-02,20:37:20.000,183,11049698,-795,0,1783024639,12767.32188961999,366.47926344000007,54160.148406960005 2026-07-02,20:37:21.000,183,11049713,-795,0,1783024640,12767.254526519995,366.50041082999815,54160.14141984001 2026-07-02,20:37:22.000,183,11049722,-795,0,1783024641,12767.22084496999,366.46516518000135,54160.029625920004 2026-07-02,20:37:23.000,183,11049698,-795,0,1783024642,12767.274735449995,366.51450909000414,54160.15539408 2026-07-02,20:37:24.000,183,11049695,-795,0,1783024643,12767.254526519995,366.46516518000135,54160.17635544 2026-07-02,20:37:25.000,183,11049741,-675,0,1783024644,12767.24779021,366.458116050002,54160.197316800004 2026-07-02,20:37:26.000,183,11049708,-795,0,1783024645,12767.20063603999,366.50041082999815,54160.148406960005 2026-07-02,20:37:27.000,183,11049714,-795,0,1783024646,12767.11980031999,366.46516518000135,54160.07853576 2026-07-02,20:37:28.000,183,11049690,-795,0,1783024647,12767.03896459999,366.570902129999,54160.08552288 2026-07-02,20:37:29.000,183,11049707,-795,0,1783024648,12767.1063277,366.6343443000005,54160.20430392 2026-07-02,20:37:30.000,183,11049700,-795,0,1783024649,12767.133272939995,366.7471303800048,54160.17635544 2026-07-02,20:37:31.000,183,11049697,-795,0,1783024650,12767.234317589995,366.69778647000203,54160.23923952001 2026-07-02,20:37:32.000,183,11049664,-795,0,1783024651,12767.173690799995,366.69073734000267,54159.97372896001 2026-07-02,20:37:33.000,183,11049706,-795,0,1783024652,12767.20063603999,366.66254081999796,54160.14141984001 2026-07-02,20:37:34.000,183,11049681,-795,0,1783024653,12767.22758128,366.6554916899986,54160.17635544 2026-07-02,20:37:35.000,183,11049691,-795,0,1783024654,12767.26799914,366.62729517000116,54160.32308496 2026-07-02,20:37:36.000,183,11049704,-755,0,1783024655,12767.24779021,366.69073734000267,54160.16936832001 2026-07-02,20:37:37.000,183,11049724,-795,0,1783024656,12767.294944379995,366.6343443000005,54160.30911072001 2026-07-02,20:37:38.000,183,11049652,-795,0,1783024657,12767.34883486,366.67663908000395,54160.316097840005 2026-07-02,20:37:39.000,183,11049687,-795,0,1783024658,12767.395989029996,366.6343443000005,54160.385969040006 2026-07-02,20:37:40.000,183,11049648,-755,0,1783024659,12767.38251640999,366.64844255999924,54160.28814936001 2026-07-02,20:37:41.000,183,11049674,-795,0,1783024660,12767.40272533999,366.61319691000244,54160.14141984001 2026-07-02,20:37:43.000,183,11049704,-795,0,1783024662,12767.40946165,366.5568038700003,54160.23923952001 2026-07-02,20:37:44.000,183,11049725,-795,0,1783024663,12767.436406889996,366.6061477800031,54160.27417512 2026-07-02,20:37:45.000,183,11049693,-795,0,1783024664,12767.483561059991,366.54975474000094,54160.27417512 2026-07-02,20:37:46.000,183,11049742,-795,0,1783024665,12767.517242609996,366.570902129999,54160.29513648 2026-07-02,20:37:47.000,183,11049690,-795,0,1783024666,12767.530715230001,366.50041082999815,54160.35103344 2026-07-02,20:37:48.000,183,11049701,-795,0,1783024667,12767.47008844,366.5568038700003,54160.197316800004 2026-07-02,20:37:49.000,183,11049708,-795,0,1783024668,12767.483561059991,366.4722143100007,54160.32308496 2026-07-02,20:37:50.000,183,11049682,-795,0,1783024669,12767.436406889996,366.4933616999988,54160.32308496 2026-07-02,20:37:51.000,183,11049695,-795,0,1783024670,12767.47008844,366.4228703999979,54160.16936832001 2026-07-02,20:37:52.000,183,11049778,-795,0,1783024671,12767.476824749996,366.4228703999979,54160.27417512 2026-07-02,20:37:53.000,183,11049737,-795,0,1783024672,12767.463352129991,366.3594282300037,54160.16936832001 2026-07-02,20:37:54.000,183,11049740,-795,0,1783024673,12767.47008844,366.3594282300037,54160.28116224 2026-07-02,20:37:55.000,183,11049711,-795,0,1783024674,12767.44987951,366.3241825799996,54160.385969040006 2026-07-02,20:37:56.000,183,11049680,-795,0,1783024675,12767.40946165,366.33828083999833,54160.27417512 2026-07-02,20:37:57.000,183,11049733,-795,0,1783024676,12767.395989029996,366.26778954000474,54160.30911072001 2026-07-02,20:37:58.000,183,11049709,-635,0,1783024677,12767.32188961999,366.2959860600022,54160.27417512 2026-07-02,20:37:59.000,183,11049753,-795,0,1783024678,12767.28147175999,366.20434737000323,54160.25321376 2026-07-02,20:38:00.000,183,11049743,-795,0,1783024679,12767.28820807,366.26778954000474,54160.3021236 2026-07-02,20:38:01.000,183,11049735,-795,0,1783024680,12767.28820807,366.1902491100045,54160.2322524 2026-07-02,20:38:02.000,183,11049739,-795,0,1783024681,12767.254526519995,366.1761508499985,54160.33705920001 2026-07-02,20:38:03.000,183,11049700,-795,0,1783024682,12767.11980031999,366.13385607000237,54160.14141984001 2026-07-02,20:38:04.000,183,11049750,-795,0,1783024683,12767.14674556,366.1409052000017,54160.218278160006 2026-07-02,20:38:05.000,183,11049681,-795,0,1783024684,12767.14000924999,366.1479543300011,54160.28116224 2026-07-02,20:38:06.000,183,11049708,-795,0,1783024685,12767.092855079994,366.15500346000044,54160.29513648 2026-07-02,20:38:07.000,183,11049762,-795,0,1783024686,12767.03896459999,366.11975781000365,54160.316097840005 2026-07-02,20:38:08.000,183,11049722,-795,0,1783024687,12767.05917352999,366.1127086800043,54160.365007680004 2026-07-02,20:38:09.000,183,11049662,-795,0,1783024688,12767.012019359994,366.09156128999894,54160.37898192001 2026-07-02,20:38:10.000,183,11049771,-795,0,1783024689,12766.991810429994,366.126806940003,54160.365007680004 2026-07-02,20:38:11.000,183,11049695,-795,0,1783024690,12767.012019359994,366.10565954999765,54160.37898192001 2026-07-02,20:38:12.000,183,11049676,-795,0,1783024691,12766.937919949989,366.10565954999765,54160.29513648 2026-07-02,20:38:13.000,183,11049728,-795,0,1783024692,12766.884029469998,366.07041390000086,54160.1274456 2026-07-02,20:38:14.000,183,11049750,-635,0,1783024693,12766.910974709994,366.0492665100028,54160.197316800004 2026-07-02,20:38:15.000,183,11049738,-795,0,1783024694,12766.985074119999,366.03516825000406,54160.25321376 2026-07-02,20:38:16.000,183,11049686,-755,0,1783024695,12766.958128879989,366.0422173800034,54160.197316800004 2026-07-02,20:38:17.000,183,11049711,-795,0,1783024696,12766.991810429994,366.0422173800034,54160.19032968001 2026-07-02,20:38:18.000,183,11049671,-795,0,1783024697,12767.005283049999,366.02106998999807,54160.08552288 2026-07-02,20:38:19.000,183,11049686,-795,0,1783024698,12767.05917352999,365.97172608000255,54160.11347136 2026-07-02,20:38:20.000,183,11049636,-795,0,1783024699,12767.05917352999,365.97172608000255,54160.06456152 2026-07-02,20:38:21.000,183,11049714,-795,0,1783024700,12767.11980031999,365.8941856500023,54160.06456152 2026-07-02,20:38:22.000,183,11049743,-795,0,1783024701,12767.092855079994,365.8941856500023,54159.89687064 2026-07-02,20:38:23.000,183,11049732,-795,0,1783024702,12767.05917352999,365.8377926100002,54159.85494792001 2026-07-02,20:38:24.000,183,11049710,-795,0,1783024703,12767.11980031999,365.795497830004,54159.86892216 2026-07-02,20:38:25.000,183,11049735,-795,0,1783024704,12767.20063603999,365.72500653000316,54160.03661304 2026-07-02,20:38:26.000,183,11049726,-795,0,1783024705,12767.254526519995,365.71090827000444,54159.97372896001 2026-07-02,20:38:27.000,183,11049663,-795,0,1783024706,12767.24779021,365.6051713199995,54159.95975472 2026-07-02,20:38:28.000,183,11049700,-795,0,1783024707,12767.193899729995,365.62631871000485,54159.7780896 2026-07-02,20:38:29.000,183,11049746,-795,0,1783024708,12767.18716342,365.56287654000334,54159.6732828 2026-07-02,20:38:30.000,183,11049732,-795,0,1783024709,12767.315153309995,365.51353263000055,54159.70821840001 2026-07-02,20:38:31.000,183,11049744,-795,0,1783024710,12767.42967058,365.4571395899984,54159.68026992 2026-07-02,20:38:32.000,183,11049690,-755,0,1783024711,12767.44987951,365.4923852400025,54159.65930856001 2026-07-02,20:38:33.000,183,11049744,-795,0,1783024712,12767.40946165,365.4923852400025,54159.62437296 2026-07-02,20:38:34.000,183,11049683,-795,0,1783024713,12767.422934269991,365.4853361100031,54159.72917976 2026-07-02,20:38:35.000,183,11049688,-795,0,1783024714,12767.40946165,365.41484481000225,54159.84097368 2026-07-02,20:38:36.000,183,11049707,-795,0,1783024715,12767.32862593,365.41484481000225,54159.85494792001 2026-07-02,20:38:37.000,183,11049732,-795,0,1783024716,12767.40946165,365.33025525000266,54159.82001232 2026-07-02,20:38:38.000,183,11049726,-795,0,1783024717,12767.38251640999,365.2950095999986,54159.73616688001 2026-07-02,20:38:39.000,183,11049729,-795,0,1783024718,12767.40272533999,365.25271482000244,54159.75014112 2026-07-02,20:38:40.000,183,11049714,-795,0,1783024719,12767.47008844,365.25271482000244,54159.85494792001 2026-07-02,20:38:41.000,183,11049726,-795,0,1783024720,12767.523978919991,365.210420039999,54159.88988352 2026-07-02,20:38:42.000,183,11049745,-795,0,1783024721,12767.497033679996,365.21746916999837,54159.813025200005 2026-07-02,20:38:43.000,183,11049714,-795,0,1783024722,12767.463352129991,365.20337090999965,54159.70123128 2026-07-02,20:38:44.000,183,11049666,-795,0,1783024723,12767.44987951,365.210420039999,54159.66629568001 2026-07-02,20:38:45.000,183,11049726,-795,0,1783024724,12767.503769989991,365.210420039999,54159.72219264 2026-07-02,20:38:46.000,183,11049732,-795,0,1783024725,12767.550924160001,365.2245182999977,54159.75014112 2026-07-02,20:38:47.000,183,11049702,-795,0,1783024726,12767.598078329996,365.21746916999837,54159.75014112 2026-07-02,20:38:48.000,183,11049722,-795,0,1783024727,12767.503769989991,365.2738622100005,54159.645334320005 2026-07-02,20:38:49.000,183,11049744,-795,0,1783024728,12767.584605709992,365.21746916999837,54159.6732828 2026-07-02,20:38:50.000,183,11049752,-795,0,1783024729,12767.611550950001,365.2456656900031,54159.7780896 2026-07-02,20:38:51.000,183,11049741,-795,0,1783024730,12767.645232499992,365.2386165600037,54159.79905096 2026-07-02,20:38:52.000,183,11049748,-795,0,1783024731,12767.611550950001,365.210420039999,54159.65232144 2026-07-02,20:38:54.000,183,11049699,-795,0,1783024733,12767.699122979997,364.9777987499983,54159.55450176 2026-07-02,20:38:55.000,183,11049750,-795,0,1783024734,12767.712595600002,364.9637004899996,54159.645334320005 2026-07-02,20:38:56.000,183,11049728,-795,0,1783024735,12767.692386670002,365.00599527000304,54159.65232144 2026-07-02,20:38:57.000,183,11049705,-795,0,1783024736,12767.665441429992,364.9918970100043,54159.62437296 2026-07-02,20:38:58.000,183,11049731,-795,0,1783024737,12767.665441429992,365.0271426600011,54159.65232144 2026-07-02,20:38:59.000,183,11049665,-795,0,1783024738,12767.773222390002,365.04124091999984,54159.65930856001 2026-07-02,20:39:00.000,183,11049675,-795,0,1783024739,12767.746277149992,365.05533917999855,54159.66629568001 2026-07-02,20:39:01.000,183,11049710,-795,0,1783024740,12767.759749769997,365.0482900499992,54159.61039872 2026-07-02,20:39:02.000,183,11049724,-795,0,1783024741,12767.779958699997,365.0764865700039,54159.47065632001 2026-07-02,20:39:03.000,183,11049750,-795,0,1783024742,12767.847321799993,365.05533917999855,54159.37283664001 2026-07-02,20:39:04.000,183,11049731,-795,0,1783024743,12767.860794419998,365.05533917999855,54159.25405560001 2026-07-02,20:39:05.000,183,11049747,-795,0,1783024744,12767.833849180002,364.9848478799977,54159.22610712 2026-07-02,20:39:06.000,183,11049713,-795,0,1783024745,12767.712595600002,365.0130444000024,54159.30296544001 2026-07-02,20:39:07.000,183,11049667,-795,0,1783024746,12767.638496189997,365.04124091999984,54159.27501696 2026-07-02,20:39:08.000,183,11049702,-795,0,1783024747,12767.571133090001,365.00599527000304,54159.43572072 2026-07-02,20:39:09.000,183,11049683,-795,0,1783024748,12767.625023569992,364.9777987499983,54159.358862400004 2026-07-02,20:39:10.000,183,11049738,-755,0,1783024749,12767.746277149992,364.9777987499983,54159.49860480001 2026-07-02,20:39:11.000,183,11049717,-795,0,1783024750,12767.786695009992,364.9918970100043,54159.51257904 2026-07-02,20:39:12.000,183,11049717,-795,0,1783024751,12767.854058110002,364.9918970100043,54159.73616688001 2026-07-02,20:39:13.000,183,11049731,-795,0,1783024752,12767.907948589993,364.97074961999897,54159.7780896 2026-07-02,20:39:14.000,183,11049755,-795,0,1783024753,12767.705859289992,365.04124091999984,54159.41475936 2026-07-02,20:39:15.000,183,11049694,-795,0,1783024754,12767.955102759988,364.97074961999897,54159.88988352 2026-07-02,20:39:16.000,183,11049675,-795,0,1783024755,12767.955102759988,364.9848478799977,54159.91084488 2026-07-02,20:39:17.000,183,11049733,-795,0,1783024756,12767.975311689988,364.97074961999897,54159.79206384 2026-07-02,20:39:18.000,183,11049709,-795,0,1783024757,12767.941630139998,364.95665136000025,54159.743154 2026-07-02,20:39:19.000,183,11049768,-795,0,1783024758,12767.995520619988,364.9496022300009,54159.70821840001 2026-07-02,20:39:20.000,183,11049730,-795,0,1783024759,12768.049411099993,364.9848478799977,54159.861935040004 2026-07-02,20:39:21.000,183,11049752,-795,0,1783024760,12768.096565269989,364.9777987499983,54159.931806240005 2026-07-02,20:39:22.000,183,11049766,-795,0,1783024761,12768.089828959994,364.9918970100043,54159.95975472 2026-07-02,20:39:23.000,183,11049691,-795,0,1783024762,12768.062883719998,364.95665136000025,54159.86892216 2026-07-02,20:39:24.000,183,11049703,-795,0,1783024763,12768.062883719998,364.9777987499983,54159.764115360005 2026-07-02,20:39:25.000,183,11049738,-795,0,1783024764,12768.029202169993,364.97074961999897,54159.7780896 2026-07-02,20:39:26.000,183,11049732,-795,0,1783024765,12768.056147409989,364.9918970100043,54159.79206384 2026-07-02,20:39:27.000,183,11049720,-795,0,1783024766,12768.103301579999,364.97074961999897,54160.00167744001 2026-07-02,20:39:28.000,183,11049785,-795,0,1783024767,12768.130246819994,364.9777987499983,54160.04360016001 2026-07-02,20:39:29.000,183,11049731,-795,0,1783024768,12768.211082539994,364.9918970100043,54159.980716080005 2026-07-02,20:39:30.000,183,11049703,-795,0,1783024769,12768.150455749994,364.9848478799977,54160.00167744001 2026-07-02,20:39:31.000,183,11049702,-795,0,1783024770,12768.170664679994,364.9918970100043,54159.93879336 2026-07-02,20:39:32.000,183,11049681,-795,0,1783024771,12768.190873609994,365.00599527000304,54160.0575744 2026-07-02,20:39:33.000,183,11049715,-795,0,1783024772,12768.224555159999,365.0271426600011,54159.97372896001 2026-07-02,20:39:34.000,183,11049723,-795,0,1783024773,12768.170664679994,364.9918970100043,54159.743154 2026-07-02,20:39:35.000,183,11049731,-795,0,1783024774,12768.23802777999,364.95665136000025,54159.79206384 2026-07-02,20:39:36.000,183,11049759,-715,0,1783024775,12768.23802777999,364.9496022300009,54159.79206384 2026-07-02,20:39:37.000,183,11049746,-795,0,1783024776,12768.35928135999,364.89320918999874,54159.78507672001 2026-07-02,20:39:38.000,183,11049718,-795,0,1783024777,12768.3862266,364.8297670200045,54159.70821840001 2026-07-02,20:39:39.000,183,11049730,-795,0,1783024778,12768.52095279999,364.79452137000044,54159.63136008 2026-07-02,20:39:40.000,183,11049721,-795,0,1783024779,12768.60178851999,364.90730745000474,54159.70123128 2026-07-02,20:39:41.000,183,11049739,-795,0,1783024780,12768.514216489995,364.9989461400037,54159.72219264 2026-07-02,20:39:42.000,183,11049723,-795,0,1783024781,12768.514216489995,365.0130444000024,54159.882896400006 2026-07-02,20:39:43.000,183,11049753,-755,0,1783024782,12768.42664446,365.0130444000024,54159.82699944001 2026-07-02,20:39:44.000,183,11049749,-795,0,1783024783,12768.39969921999,365.02009353000176,54159.77110248 2026-07-02,20:39:45.000,183,11049726,-795,0,1783024784,12768.46032600999,364.9989461400037,54159.87590928001 2026-07-02,20:39:46.000,183,11049749,-795,0,1783024785,12768.44685339,365.02009353000176,54159.99469032001 2026-07-02,20:39:47.000,183,11049732,-795,0,1783024786,12768.46032600999,364.9637004899996,54159.917832 2026-07-02,20:39:48.000,183,11049689,-795,0,1783024787,12768.44011707999,364.9637004899996,54159.88988352 2026-07-02,20:39:49.000,183,11049737,-795,0,1783024788,12768.44685339,364.9848478799977,54159.90385776001 2026-07-02,20:39:50.000,183,11049737,-795,0,1783024789,12768.48727125,364.95665136000025,54159.882896400006 2026-07-02,20:39:51.000,183,11049721,-795,0,1783024790,12768.50748018,364.9143565800041,54159.80603808001 2026-07-02,20:39:52.000,183,11049716,-795,0,1783024791,12768.46706232,364.94255310000153,54159.87590928001 2026-07-02,20:39:54.000,183,11049746,-795,0,1783024793,12768.54789804,364.89320918999874,54159.91084488 2026-07-02,20:39:56.000,183,11049675,-795,0,1783024795,12768.574843279996,364.9143565800041,54159.95276760001 2026-07-02,20:39:57.000,183,11049754,-795,0,1783024796,12768.62873376,364.9002583199981,54159.88988352 2026-07-02,20:39:58.000,183,11049765,-795,0,1783024797,12768.60178851999,364.87206180000067,54159.94578048 2026-07-02,20:39:59.000,183,11049747,-795,0,1783024798,12768.64894269,364.9284548400028,54159.931806240005 2026-07-02,20:40:00.000,183,11049694,-795,0,1783024799,12768.64894269,364.97074961999897,54159.90385776001 2026-07-02,20:40:01.000,183,11049741,-795,0,1783024800,12768.642206379991,364.97074961999897,54159.9877032 2026-07-02,20:40:02.000,183,11049761,-795,0,1783024801,12768.675887929996,364.9355039700022,54160.050587280006 2026-07-02,20:40:03.000,183,11049749,-795,0,1783024802,12768.68936055,364.9989461400037,54160.0575744 2026-07-02,20:40:04.000,183,11049693,-795,0,1783024803,12768.615261139996,364.9989461400037,54159.9877032 2026-07-02,20:40:05.000,183,11049718,-795,0,1783024804,12768.5883159,365.0341917900005,54159.99469032001 2026-07-02,20:40:06.000,183,11049764,-795,0,1783024805,12768.574843279996,365.0130444000024,54159.94578048 2026-07-02,20:40:07.000,183,11049757,-795,0,1783024806,12768.54789804,365.02009353000176,54159.95276760001 2026-07-02,20:40:08.000,183,11049762,-795,0,1783024807,12768.534425419995,365.0482900499992,54160.1274456 2026-07-02,20:40:09.000,183,11049712,-795,0,1783024808,12768.54116172999,365.05533917999855,54160.1274456 2026-07-02,20:40:10.000,183,11049752,-795,0,1783024809,12768.54116172999,365.08353570000327,54160.1274456 2026-07-02,20:40:11.000,183,11049735,-795,0,1783024810,12768.494007559995,365.0341917900005,54160.029625920004 2026-07-02,20:40:12.000,183,11049681,-795,0,1783024811,12768.473798629995,365.06943744000455,54160.03661304 2026-07-02,20:40:13.000,183,11049727,-795,0,1783024812,12768.48053493999,365.06943744000455,54159.96674184 2026-07-02,20:40:14.000,183,11049688,-795,0,1783024813,12768.39969921999,365.08353570000327,54160.00167744001 2026-07-02,20:40:15.000,183,11049748,-795,0,1783024814,12768.33907242999,365.0341917900005,54159.813025200005 2026-07-02,20:40:16.000,183,11049742,-635,0,1783024815,12768.32559981,365.02009353000176,54159.715205520006 2026-07-02,20:40:17.000,183,11049725,-795,0,1783024816,12768.33907242999,365.0341917900005,54159.89687064 2026-07-02,20:40:18.000,183,11049745,-795,0,1783024817,12768.352545049995,365.0341917900005,54159.9877032 2026-07-02,20:40:19.000,183,11049717,-795,0,1783024818,12768.352545049995,365.05533917999855,54159.96674184 2026-07-02,20:40:20.000,183,11049716,-795,0,1783024819,12768.30539088,365.08353570000327,54159.92481912001 2026-07-02,20:40:21.000,183,11049752,-795,0,1783024820,12768.251500399994,365.05533917999855,54159.86892216 2026-07-02,20:40:22.000,183,11049749,-795,0,1783024821,12768.224555159999,365.08353570000327,54159.813025200005 2026-07-02,20:40:23.000,183,11049738,-795,0,1783024822,12768.312127189994,365.097633960002,54159.88988352 2026-07-02,20:40:24.000,183,11049748,-795,0,1783024823,12768.29865456999,365.097633960002,54159.882896400006 2026-07-02,20:40:25.000,183,11049720,-795,0,1783024824,12768.31886349999,365.10468309000134,54159.83398656001 2026-07-02,20:40:26.000,183,11049741,-795,0,1783024825,12768.25823670999,365.13992873999814,54159.63136008 2026-07-02,20:40:27.000,183,11049695,-795,0,1783024826,12768.332336119995,365.1751743900022,54159.87590928001 2026-07-02,20:40:28.000,183,11049691,-795,0,1783024827,12768.31886349999,365.18927265000093,54159.917832 2026-07-02,20:40:29.000,183,11049724,-795,0,1783024828,12768.32559981,365.23156743000436,54159.931806240005 2026-07-02,20:40:30.000,183,11049732,-795,0,1783024829,12768.332336119995,365.2597639500018,54159.93879336 2026-07-02,20:40:31.000,183,11049746,-795,0,1783024830,12768.34580874,365.26681308000116,54159.87590928001 2026-07-02,20:40:32.000,183,11049738,-795,0,1783024831,12768.332336119995,365.28796046999923,54159.84097368 2026-07-02,20:40:33.000,183,11049711,-795,0,1783024832,12768.372753979995,365.30205872999795,54160.02263880001 2026-07-02,20:40:34.000,183,11049747,-795,0,1783024833,12768.392962909995,365.30205872999795,54160.06456152 2026-07-02,20:40:35.000,183,11049739,-795,0,1783024834,12768.3862266,365.33025525000266,54160.04360016001 2026-07-02,20:40:36.000,183,11049752,-795,0,1783024835,12768.312127189994,365.3795991599982,54159.88988352 2026-07-02,20:40:37.000,183,11049712,-795,0,1783024836,12768.31886349999,365.3936974200042,54159.91084488 2026-07-02,20:40:38.000,183,11049751,-795,0,1783024837,12768.291918259994,365.4077956800029,54159.91084488 2026-07-02,20:40:39.000,183,11049737,-795,0,1783024838,12768.312127189994,365.36550089999946,54159.9877032 2026-07-02,20:40:40.000,183,11049761,-795,0,1783024839,12768.25823670999,365.3725500299988,54160.07154864001 2026-07-02,20:40:41.000,183,11049693,-795,0,1783024840,12768.26497302,365.36550089999946,54160.029625920004 2026-07-02,20:40:42.000,183,11049767,-795,0,1783024841,12768.244764089999,365.30205872999795,54160.099497120005 2026-07-02,20:40:43.000,183,11049714,-795,0,1783024842,12768.271709329994,365.2950095999986,54160.14141984001 2026-07-02,20:40:44.000,183,11049722,-795,0,1783024843,12768.190873609994,365.2738622100005,54160.148406960005 2026-07-02,20:40:45.000,183,11049754,-795,0,1783024844,12768.170664679994,365.2738622100005,54160.09251000001 2026-07-02,20:40:46.000,183,11049743,-795,0,1783024845,12768.103301579999,365.25271482000244,54160.09251000001 2026-07-02,20:40:47.000,183,11049708,-795,0,1783024846,12768.089828959994,365.18927265000093,54159.9877032 2026-07-02,20:40:48.000,183,11049714,-715,0,1783024847,12768.123510509999,365.1610761300035,54160.1274456 2026-07-02,20:40:49.000,183,11049784,-795,0,1783024848,12768.163928369999,365.1469778700048,54160.16238120001 2026-07-02,20:40:50.000,183,11049754,-795,0,1783024849,12768.103301579999,365.1117322200007,54160.12045848001 2026-07-02,20:40:51.000,183,11049714,-795,0,1783024850,12768.069620029994,365.05533917999855,54159.9877032 2026-07-02,20:40:52.000,183,11049722,-795,0,1783024851,12768.042674789998,365.06943744000455,54160.04360016001 2026-07-02,20:40:53.000,183,11049751,-795,0,1783024852,12768.076356339989,365.05533917999855,54159.97372896001 2026-07-02,20:40:54.000,183,11049734,-795,0,1783024853,12768.022465859998,365.08353570000327,54159.89687064 2026-07-02,20:40:55.000,183,11049769,-795,0,1783024854,12768.035938479989,365.0341917900005,54159.80603808001 2026-07-02,20:40:56.000,183,11049740,-795,0,1783024855,12768.002256929998,365.05533917999855,54159.77110248 2026-07-02,20:40:57.000,183,11049745,-795,0,1783024856,12768.062883719998,365.0341917900005,54159.87590928001 2026-07-02,20:40:58.000,183,11049730,-795,0,1783024857,12768.123510509999,365.02009353000176,54159.91084488 2026-07-02,20:40:59.000,183,11049721,-795,0,1783024858,12768.116774199989,365.097633960002,54159.93879336 2026-07-02,20:41:00.000,183,11049695,-795,0,1783024859,12768.042674789998,365.10468309000134,54159.917832 2026-07-02,20:41:01.000,183,11049735,-795,0,1783024860,12768.035938479989,365.0764865700039,54159.743154 2026-07-02,20:41:02.000,183,11049720,-795,0,1783024861,12768.022465859998,365.13992873999814,54159.73616688001 2026-07-02,20:41:03.000,183,11049731,-795,0,1783024862,12768.096565269989,365.10468309000134,54159.85494792001 2026-07-02,20:41:04.000,183,11049733,-795,0,1783024863,12768.049411099993,365.1610761300035,54159.88988352 2026-07-02,20:41:05.000,183,11049733,-795,0,1783024864,12768.076356339989,365.15402700000413,54159.882896400006 2026-07-02,20:41:06.000,183,11049725,-795,0,1783024865,12767.982047999998,365.18222352000157,54159.715205520006 2026-07-02,20:41:07.000,183,11049688,-795,0,1783024866,12768.069620029994,365.13992873999814,54159.82699944001 2026-07-02,20:41:08.000,183,11049744,-795,0,1783024867,12768.083092649998,365.1258304799994,54159.87590928001 2026-07-02,20:41:09.000,183,11049719,-795,0,1783024868,12768.089828959994,365.1258304799994,54159.91084488 2026-07-02,20:41:10.000,183,11049699,-795,0,1783024869,12768.056147409989,365.11878135000006,54159.89687064 2026-07-02,20:41:11.000,183,11049716,-795,0,1783024870,12768.049411099993,365.1258304799994,54159.764115360005 2026-07-02,20:41:12.000,183,11049726,-795,0,1783024871,12768.022465859998,365.1469778700048,54159.82699944001 2026-07-02,20:41:13.000,183,11049729,-795,0,1783024872,12768.103301579999,365.1469778700048,54159.917832 2026-07-02,20:41:14.000,183,11049754,-795,0,1783024873,12768.096565269989,365.0764865700039,54159.97372896001 2026-07-02,20:41:15.000,183,11049731,-795,0,1783024874,12768.096565269989,365.0482900499992,54159.94578048 2026-07-02,20:41:16.000,183,11049709,-795,0,1783024875,12767.961839069998,365.0482900499992,54159.79206384 2026-07-02,20:41:17.000,183,11049734,-715,0,1783024876,12768.083092649998,365.0341917900005,54159.813025200005 2026-07-02,20:41:18.000,183,11049712,-795,0,1783024877,12768.076356339989,365.04124091999984,54159.82699944001 2026-07-02,20:41:19.000,183,11049721,-795,0,1783024878,12768.143719439999,365.0341917900005,54159.90385776001 2026-07-02,20:41:20.000,183,11049767,-795,0,1783024879,12768.110037889994,365.02009353000176,54159.8479608 2026-07-02,20:41:21.000,183,11049733,-795,0,1783024880,12768.136983129989,365.00599527000304,54159.94578048 2026-07-02,20:41:22.000,183,11049743,-795,0,1783024881,12768.143719439999,364.9777987499983,54159.89687064 2026-07-02,20:41:23.000,183,11049717,-795,0,1783024882,12768.23802777999,365.0130444000024,54159.93879336 2026-07-02,20:41:24.000,183,11049737,-795,0,1783024883,12768.136983129989,364.9918970100043,54159.92481912001 2026-07-02,20:41:25.000,183,11049743,-795,0,1783024884,12768.19760991999,364.9848478799977,54159.88988352 2026-07-02,20:41:27.000,183,11049746,-795,0,1783024886,12768.157192059989,364.9848478799977,54159.79905096 2026-07-02,20:41:28.000,183,11049706,-795,0,1783024887,12768.204346229999,364.9637004899996,54159.93879336 2026-07-02,20:41:29.000,183,11049723,-795,0,1783024888,12768.244764089999,364.95665136000025,54159.95276760001 2026-07-02,20:41:30.000,183,11049739,-795,0,1783024889,12768.244764089999,364.95665136000025,54159.89687064 2026-07-02,20:41:31.000,183,11049711,-795,0,1783024890,12768.25823670999,365.0130444000024,54159.86892216 2026-07-02,20:41:32.000,183,11049705,-795,0,1783024891,12768.231291469994,365.0130444000024,54159.92481912001 2026-07-02,20:41:33.000,183,11049745,-795,0,1783024892,12768.25823670999,365.0341917900005,54159.84097368 2026-07-02,20:41:34.000,183,11049713,-795,0,1783024893,12768.25823670999,365.0341917900005,54159.8479608 2026-07-02,20:41:35.000,183,11049770,-795,0,1783024894,12768.27844563999,365.0130444000024,54159.87590928001 2026-07-02,20:41:36.000,183,11049702,-795,0,1783024895,12768.224555159999,364.9777987499983,54159.72917976 2026-07-02,20:41:37.000,183,11049679,-795,0,1783024896,12768.17740098999,364.9918970100043,54159.58943736001 2026-07-02,20:41:38.000,183,11049726,-795,0,1783024897,12768.23802777999,364.95665136000025,54159.77110248 2026-07-02,20:41:39.000,183,11049660,-795,0,1783024898,12768.231291469994,364.90730745000474,54159.7780896 2026-07-02,20:41:40.000,183,11049729,-795,0,1783024899,12768.116774199989,364.87911093,54159.72219264 2026-07-02,20:41:41.000,183,11049752,-795,0,1783024900,12768.056147409989,364.87206180000067,54159.68026992 2026-07-02,20:41:42.000,183,11049729,-795,0,1783024901,12767.914684900003,364.9143565800041,54159.694244160004 2026-07-02,20:41:43.000,183,11049742,-715,0,1783024902,12767.948366449993,364.9637004899996,54159.70123128 2026-07-02,20:41:44.000,183,11049716,-795,0,1783024903,12767.948366449993,364.9848478799977,54159.89687064 2026-07-02,20:41:45.000,183,11049720,-795,0,1783024904,12767.968575379993,364.9637004899996,54159.931806240005 2026-07-02,20:41:46.000,183,11049725,-795,0,1783024905,12767.975311689988,364.9777987499983,54159.92481912001 2026-07-02,20:41:47.000,183,11049708,-795,0,1783024906,12767.901212279998,364.89320918999874,54159.65232144 2026-07-02,20:41:48.000,183,11049754,-795,0,1783024907,12767.874267040002,364.8509144100026,54159.79206384 2026-07-02,20:41:49.000,183,11049746,-795,0,1783024908,12767.914684900003,364.87911093,54159.882896400006 2026-07-02,20:41:50.000,183,11049725,-795,0,1783024909,12767.874267040002,364.8650126700013,54159.93879336 2026-07-02,20:41:51.000,183,11049730,-795,0,1783024910,12767.934893829988,364.83681615000387,54159.91084488 2026-07-02,20:41:52.000,183,11049703,-795,0,1783024911,12767.867530729993,364.79452137000044,54159.85494792001 2026-07-02,20:41:53.000,183,11049731,-795,0,1783024912,12767.948366449993,364.79452137000044,54159.92481912001 2026-07-02,20:41:54.000,183,11049704,-795,0,1783024913,12767.988784309993,364.7804231100017,54159.980716080005 2026-07-02,20:41:55.000,183,11049713,-795,0,1783024914,12767.894475970003,364.7804231100017,54159.72917976 2026-07-02,20:41:56.000,183,11049722,-795,0,1783024915,12768.015729549988,364.7874722400011,54160.03661304 2026-07-02,20:41:57.000,183,11049724,-795,0,1783024916,12767.968575379993,364.79452137000044,54159.8479608 2026-07-02,20:41:58.000,183,11049712,-795,0,1783024917,12767.975311689988,364.79452137000044,54160.02263880001 2026-07-02,20:41:59.000,183,11049773,-795,0,1783024918,12768.116774199989,364.80861962999916,54160.12045848001 2026-07-02,20:42:00.000,183,11049770,-795,0,1783024919,12768.157192059989,364.83681615000387,54160.20430392 2026-07-02,20:42:01.000,183,11049764,-795,0,1783024920,12768.204346229999,364.83681615000387,54160.17635544 2026-07-02,20:42:02.000,183,11049744,-795,0,1783024921,12768.204346229999,364.8509144100026,54160.16936832001 2026-07-02,20:42:03.000,183,11049694,-795,0,1783024922,12768.312127189994,364.87206180000067,54160.26020088001 2026-07-02,20:42:04.000,183,11049727,-795,0,1783024923,12768.26497302,364.89320918999874,54160.267188000005 2026-07-02,20:42:05.000,183,11049784,-795,0,1783024924,12768.332336119995,364.89320918999874,54160.218278160006 2026-07-02,20:42:06.000,183,11049730,-795,0,1783024925,12768.332336119995,364.90730745000474,54160.13443272 2026-07-02,20:42:07.000,183,11049762,-795,0,1783024926,12768.332336119995,364.90730745000474,54160.07154864001 2026-07-02,20:42:08.000,183,11049768,-795,0,1783024927,12768.33907242999,364.9284548400028,54160.02263880001 2026-07-02,20:42:09.000,183,11049710,-795,0,1783024928,12768.44685339,364.9637004899996,54160.16936832001 2026-07-02,20:42:10.000,183,11049749,-795,0,1783024929,12768.494007559995,364.9637004899996,54160.17635544 2026-07-02,20:42:11.000,183,11049745,-795,0,1783024930,12768.494007559995,364.97074961999897,54160.218278160006 2026-07-02,20:42:12.000,183,11049752,-795,0,1783024931,12768.46706232,364.9848478799977,54160.16238120001 2026-07-02,20:42:13.000,183,11049742,-795,0,1783024932,12768.44011707999,364.94255310000153,54160.0575744 2026-07-02,20:42:14.000,183,11049739,-795,0,1783024933,12768.40643553,364.9496022300009,54160.03661304 2026-07-02,20:42:15.000,183,11049762,-795,0,1783024934,12768.433380769995,364.94255310000153,54160.13443272 2026-07-02,20:42:16.000,183,11049740,-795,0,1783024935,12768.453589699995,364.92140571000346,54160.16936832001 2026-07-02,20:42:17.000,183,11049764,-795,0,1783024936,12768.28518195,364.9143565800041,54159.75712824001 2026-07-02,20:42:18.000,183,11049735,-715,0,1783024937,12768.48053493999,364.84386528000323,54160.16238120001 2026-07-02,20:42:19.000,183,11049722,-795,0,1783024938,12768.46706232,364.8227178899979,54160.16936832001 2026-07-02,20:42:20.000,183,11049754,-795,0,1783024939,12768.413171839995,364.79452137000044,54160.11347136 2026-07-02,20:42:21.000,183,11049734,-795,0,1783024940,12768.35928135999,364.79452137000044,54160.01565168 2026-07-02,20:42:22.000,183,11049733,-795,0,1783024941,12768.352545049995,364.72403006999957,54160.04360016001 2026-07-02,20:42:23.000,183,11049735,-795,0,1783024942,12768.39969921999,364.6817352900034,54160.14141984001 2026-07-02,20:42:24.000,183,11049732,-795,0,1783024943,12768.42664446,364.6041948600032,54160.16936832001 2026-07-02,20:42:25.000,183,11049743,-795,0,1783024944,12768.36601767,364.59714573000383,54160.12045848001 2026-07-02,20:42:26.000,183,11049709,-795,0,1783024945,12768.3862266,364.5055070400049,54160.16238120001 2026-07-02,20:42:27.000,183,11049668,-795,0,1783024946,12768.25823670999,364.52665443000296,54159.97372896001 2026-07-02,20:42:28.000,183,11049763,-795,0,1783024947,12768.30539088,364.42796661000466,54160.07154864001 2026-07-02,20:42:29.000,183,11049669,-795,0,1783024948,12768.29865456999,364.3715735700025,54160.099497120005 2026-07-02,20:42:30.000,183,11049761,-795,0,1783024949,12768.312127189994,364.36452444000315,54160.148406960005 2026-07-02,20:42:31.000,183,11049731,-795,0,1783024950,12768.291918259994,364.3292787899991,54160.11347136 2026-07-02,20:42:32.000,183,11049746,-795,0,1783024951,12768.251500399994,364.31518053000036,54160.050587280006 2026-07-02,20:42:33.000,183,11049726,-795,0,1783024952,12768.30539088,364.2728857500042,54160.15539408 2026-07-02,20:42:34.000,183,11049771,-795,0,1783024953,12768.30539088,364.2305909700008,54160.18334256 2026-07-02,20:42:35.000,183,11049778,-795,0,1783024954,12768.28518195,364.2446892299995,54160.24622664 2026-07-02,20:42:36.000,183,11049767,-795,0,1783024955,12768.224555159999,364.23764010000014,54160.18334256 2026-07-02,20:42:37.000,183,11049761,-795,0,1783024956,12768.150455749994,364.2235418400014,54160.06456152 2026-07-02,20:42:38.000,183,11049792,-795,0,1783024957,12768.21781884999,364.23764010000014,54160.10648424 2026-07-02,20:42:39.000,183,11049771,-795,0,1783024958,12768.26497302,364.23764010000014,54160.197316800004 2026-07-02,20:42:40.000,183,11049735,-795,0,1783024959,12768.32559981,364.23764010000014,54160.29513648 2026-07-02,20:42:41.000,183,11049773,-795,0,1783024960,12768.29865456999,364.21649271000206,54160.267188000005 2026-07-02,20:42:42.000,183,11049729,-795,0,1783024961,12768.25823670999,364.2235418400014,54160.26020088001 2026-07-02,20:42:43.000,183,11049740,-795,0,1783024962,12768.36601767,364.2094435800027,54160.33705920001 2026-07-02,20:42:44.000,183,11049712,-795,0,1783024963,12768.32559981,364.20239445000334,54160.32308496 2026-07-02,20:42:45.000,183,11049748,-795,0,1783024964,12768.352545049995,364.2446892299995,54160.28116224 2026-07-02,20:42:46.000,183,11049744,-795,0,1783024965,12768.35928135999,364.2305909700008,54160.21129104001 2026-07-02,20:42:47.000,183,11049749,-795,0,1783024966,12768.42664446,364.2728857500042,54160.148406960005 2026-07-02,20:42:48.000,183,11049754,-755,0,1783024967,12768.36601767,364.2728857500042,54160.22526528 2026-07-02,20:42:49.000,183,11049747,-795,0,1783024968,12768.50748018,364.30108227000164,54160.385969040006 2026-07-02,20:42:50.000,183,11049799,-795,0,1783024969,12768.56810697,364.2869840100029,54160.3719948 2026-07-02,20:42:51.000,183,11049715,-795,0,1783024970,12768.574843279996,364.31518053000036,54160.42090464 2026-07-02,20:42:52.000,183,11049718,-795,0,1783024971,12768.56137065999,364.308131400001,54160.28116224 2026-07-02,20:42:53.000,183,11049700,-795,0,1783024972,12768.58157958999,364.35042618000443,54160.35802056001 2026-07-02,20:42:54.000,183,11049757,-795,0,1783024973,12768.62199744999,364.3927209600006,54160.41391752 2026-07-02,20:42:55.000,183,11049736,-795,0,1783024974,12768.68936055,364.4068192199993,54160.39295616 2026-07-02,20:42:56.000,183,11049739,-795,0,1783024975,12768.60852483,364.37862270000187,54160.16238120001 2026-07-02,20:42:58.000,183,11049756,-795,0,1783024977,12768.729778410001,364.4420648700034,54160.32308496 2026-07-02,20:42:59.000,183,11049684,-795,0,1783024978,12768.824086749992,364.46321226000146,54160.39295616 2026-07-02,20:43:00.000,183,11049750,-795,0,1783024979,12768.824086749992,364.46321226000146,54160.42789176001 2026-07-02,20:43:01.000,183,11049710,-795,0,1783024980,12768.803877819992,364.52665443000296,54160.3719948 2026-07-02,20:43:02.000,183,11049728,-795,0,1783024981,12768.743251029991,364.51255617000425,54160.18334256 2026-07-02,20:43:03.000,183,11049761,-795,0,1783024982,12768.803877819992,364.5055070400049,54160.30911072001 2026-07-02,20:43:04.000,183,11049748,-795,0,1783024983,12768.851031990002,364.49845790999825,54160.45584024001 2026-07-02,20:43:05.000,183,11049717,-795,0,1783024984,12768.851031990002,364.5055070400049,54160.3719948 2026-07-02,20:43:06.000,183,11049765,-795,0,1783024985,12768.857768299997,364.5196053000036,54160.49776296001 2026-07-02,20:43:07.000,183,11049745,-795,0,1783024986,12768.844295679992,364.51255617000425,54160.483788720005 2026-07-02,20:43:08.000,183,11049714,-795,0,1783024987,12768.743251029991,364.4561631300021,54160.26020088001 2026-07-02,20:43:09.000,183,11049753,-795,0,1783024988,12768.716305789996,364.48435964999953,54160.33007208001 2026-07-02,20:43:10.000,183,11049760,-795,0,1783024989,12768.675887929996,364.4561631300021,54160.39994328 2026-07-02,20:43:11.000,183,11049711,-795,0,1783024990,12768.64894269,364.48435964999953,54160.5117372 2026-07-02,20:43:12.000,183,11049735,-795,0,1783024991,12768.635470069996,364.44911400000274,54160.53968568 2026-07-02,20:43:13.000,183,11049765,-795,0,1783024992,12768.58157958999,364.4773105200002,54160.5117372 2026-07-02,20:43:14.000,183,11049759,-795,0,1783024993,12768.50074386999,364.39977008999995,54160.483788720005 2026-07-02,20:43:15.000,183,11049727,-795,0,1783024994,12768.554634349995,364.3927209600006,54160.5117372 2026-07-02,20:43:16.000,183,11049710,-795,0,1783024995,12768.473798629995,364.38567183000123,54160.50475008001 2026-07-02,20:43:17.000,183,11049764,-795,0,1783024996,12768.392962909995,364.39977008999995,54160.46981448 2026-07-02,20:43:18.000,183,11049772,-795,0,1783024997,12768.332336119995,364.37862270000187,54160.3021236 2026-07-02,20:43:19.000,183,11049729,-795,0,1783024998,12768.31886349999,364.3927209600006,54160.40693040001 2026-07-02,20:43:20.000,183,11049769,-795,0,1783024999,12768.34580874,364.37862270000187,54160.58859552 2026-07-02,20:43:21.000,183,11049768,-795,0,1783025000,12768.36601767,364.38567183000123,54160.60955688 2026-07-02,20:43:22.000,183,11049736,-795,0,1783025001,12768.352545049995,364.3433770499978,54160.5816084 2026-07-02,20:43:23.000,183,11049730,-795,0,1783025002,12768.332336119995,364.37862270000187,54160.5117372 2026-07-02,20:43:24.000,183,11049737,-795,0,1783025003,12768.35928135999,364.36452444000315,54160.616544 2026-07-02,20:43:25.000,183,11049725,-795,0,1783025004,12768.41990814999,364.38567183000123,54160.66545384001 2026-07-02,20:43:26.000,183,11049746,-795,0,1783025005,12768.40643553,364.4068192199993,54160.66545384001 2026-07-02,20:43:27.000,183,11049757,-795,0,1783025006,12768.372753979995,364.3927209600006,54160.66545384001 2026-07-02,20:43:28.000,183,11049761,-795,0,1783025007,12768.413171839995,364.42796661000466,54160.5816084 2026-07-02,20:43:29.000,183,11049774,-795,0,1783025008,12768.46032600999,364.44911400000274,54160.721350800006 2026-07-02,20:43:30.000,183,11049747,-795,0,1783025009,12768.514216489995,364.4420648700034,54160.88205456001 2026-07-02,20:43:31.000,183,11049761,-795,0,1783025010,12768.54116172999,364.49845790999825,54160.8261576 2026-07-02,20:43:32.000,183,11049724,-795,0,1783025011,12768.50074386999,364.48435964999953,54160.80519624 2026-07-02,20:43:33.000,183,11049768,-795,0,1783025012,12768.514216489995,364.5055070400049,54160.70737656 2026-07-02,20:43:34.000,183,11049760,-795,0,1783025013,12768.52768911,364.5196053000036,54160.54667280001 2026-07-02,20:43:35.000,183,11049810,-795,0,1783025014,12768.56810697,364.5196053000036,54160.73532504 2026-07-02,20:43:36.000,183,11049796,-795,0,1783025015,12768.5883159,364.5407526900017,54160.65846672 2026-07-02,20:43:37.000,183,11049711,-795,0,1783025016,12768.595052209996,364.56190007999976,54160.70737656 2026-07-02,20:43:38.000,183,11049774,-795,0,1783025017,12768.615261139996,364.56190007999976,54160.56763416 2026-07-02,20:43:39.000,183,11049704,-795,0,1783025018,12768.62873376,364.5759983399985,54160.63750536 2026-07-02,20:43:40.000,183,11049775,-795,0,1783025019,12768.642206379991,364.5407526900017,54160.6864152 2026-07-02,20:43:41.000,183,11049781,-795,0,1783025020,12768.64894269,364.6041948600032,54160.65846672 2026-07-02,20:43:42.000,183,11049770,-795,0,1783025021,12768.675887929996,364.5548509500004,54160.63750536 2026-07-02,20:43:43.000,183,11049716,-795,0,1783025022,12768.58157958999,364.5337035600023,54160.483788720005 2026-07-02,20:43:44.000,183,11049763,-555,0,1783025023,12768.595052209996,364.54780182000104,54160.49077584 2026-07-02,20:43:45.000,183,11049793,-795,0,1783025024,12768.64894269,364.5548509500004,54160.602569760005 2026-07-02,20:43:46.000,183,11049773,-795,0,1783025025,12768.60178851999,364.54780182000104,54160.483788720005 2026-07-02,20:43:47.000,183,11049729,-795,0,1783025026,12768.635470069996,364.5900966000045,54160.56763416 2026-07-02,20:43:48.000,183,11049771,-795,0,1783025027,12768.554634349995,364.58304746999784,54160.483788720005 2026-07-02,20:43:49.000,183,11049742,-675,0,1783025028,12768.534425419995,364.6041948600032,54160.47680160001 2026-07-02,20:43:50.000,183,11049715,-795,0,1783025029,12768.50748018,364.6041948600032,54160.49077584 2026-07-02,20:43:51.000,183,11049735,-795,0,1783025030,12768.514216489995,364.62534225000127,54160.483788720005 2026-07-02,20:43:52.000,183,11049733,-795,0,1783025031,12768.48053493999,364.6323913800006,54160.553659920006 2026-07-02,20:43:53.000,183,11049798,-795,0,1783025032,12768.46032600999,364.6182931200019,54160.49077584 2026-07-02,20:43:54.000,183,11049743,-795,0,1783025033,12768.433380769995,364.6323913800006,54160.49776296001 2026-07-02,20:43:55.000,183,11049774,-795,0,1783025034,12768.453589699995,364.6041948600032,54160.53968568 2026-07-02,20:43:56.000,183,11049779,-795,0,1783025035,12768.39969921999,364.59714573000383,54160.616544 2026-07-02,20:43:57.000,183,11049712,-795,0,1783025036,12768.291918259994,364.5689492099991,54160.2322524 2026-07-02,20:43:59.000,183,11049731,-795,0,1783025038,12768.31886349999,364.59714573000383,54160.39295616 2026-07-02,20:44:00.000,183,11049714,-795,0,1783025039,12768.31886349999,364.6182931200019,54160.57462128001 2026-07-02,20:44:01.000,183,11049780,-795,0,1783025040,12768.312127189994,364.5900966000045,54160.65846672 2026-07-02,20:44:02.000,183,11049748,-795,0,1783025041,12768.352545049995,364.62534225000127,54160.71436368001 2026-07-02,20:44:03.000,183,11049712,-795,0,1783025042,12768.30539088,364.6182931200019,54160.67244096001 2026-07-02,20:44:04.000,183,11049727,-795,0,1783025043,12768.29865456999,364.61124399000255,54160.70737656 2026-07-02,20:44:05.000,183,11049755,-795,0,1783025044,12768.33907242999,364.63944051,54160.721350800006 2026-07-02,20:44:06.000,183,11049784,-795,0,1783025045,12768.291918259994,364.66058789999806,54160.6864152 2026-07-02,20:44:07.000,183,11049719,-795,0,1783025046,12768.21781884999,364.6817352900034,54160.6864152 2026-07-02,20:44:08.000,183,11049772,-795,0,1783025047,12768.251500399994,364.67468616000406,54160.67942808 2026-07-02,20:44:10.000,183,11049813,-795,0,1783025049,12768.25823670999,364.6817352900034,54160.67942808 2026-07-02,20:44:11.000,183,11049731,-755,0,1783025050,12768.251500399994,364.6817352900034,54160.77724776 2026-07-02,20:44:12.000,183,11049700,-795,0,1783025051,12768.224555159999,364.70993181000085,54160.72833792 2026-07-02,20:44:13.000,183,11049754,-795,0,1783025052,12768.231291469994,364.7381283299983,54160.71436368001 2026-07-02,20:44:14.000,183,11049755,-795,0,1783025053,12768.190873609994,364.7028826800015,54160.63750536 2026-07-02,20:44:15.000,183,11049779,-795,0,1783025054,12768.170664679994,364.72403006999957,54160.67942808 2026-07-02,20:44:16.000,183,11049728,-795,0,1783025055,12768.204346229999,364.72403006999957,54160.71436368001 2026-07-02,20:44:17.000,183,11049766,-795,0,1783025056,12768.204346229999,364.73107919999893,54160.86109320001 2026-07-02,20:44:18.000,183,11049759,-795,0,1783025057,12768.204346229999,364.77337398000236,54160.78423488 2026-07-02,20:44:19.000,183,11049757,-795,0,1783025058,12768.130246819994,364.77337398000236,54160.76327352001 2026-07-02,20:44:20.000,183,11049748,-795,0,1783025059,12768.062883719998,364.8156687599985,54160.66545384001 2026-07-02,20:44:21.000,183,11049753,-795,0,1783025060,12768.015729549988,364.8509144100026,54160.60955688 2026-07-02,20:44:22.000,183,11049735,-795,0,1783025061,12767.995520619988,364.85796354000195,54160.602569760005 2026-07-02,20:44:23.000,183,11049731,-795,0,1783025062,12768.015729549988,364.87206180000067,54160.6864152 2026-07-02,20:44:24.000,183,11049777,-795,0,1783025063,12768.002256929998,364.92140571000346,54160.70737656 2026-07-02,20:44:25.000,183,11049736,-795,0,1783025064,12767.955102759988,364.97074961999897,54160.70737656 2026-07-02,20:44:26.000,183,11049749,-795,0,1783025065,12767.934893829988,364.9989461400037,54160.69340232001 2026-07-02,20:44:27.000,183,11049704,-795,0,1783025066,12767.968575379993,365.06943744000455,54160.77724776 2026-07-02,20:44:28.000,183,11049735,-795,0,1783025067,12767.948366449993,365.0341917900005,54160.72833792 2026-07-02,20:44:29.000,183,11049780,-795,0,1783025068,12767.907948589993,365.1258304799994,54160.72833792 2026-07-02,20:44:30.000,183,11049756,-795,0,1783025069,12767.854058110002,365.1751743900022,54160.62353112001 2026-07-02,20:44:31.000,183,11049759,-795,0,1783025070,12767.860794419998,365.1963217800003,54160.66545384001 2026-07-02,20:44:32.000,183,11049772,-715,0,1783025071,12767.860794419998,365.21746916999837,54160.74929928 2026-07-02,20:44:33.000,183,11049787,-795,0,1783025072,12767.914684900003,365.2809113399999,54160.81218336001 2026-07-02,20:44:34.000,183,11049773,-795,0,1783025073,12767.914684900003,365.30205872999795,54160.79820912 2026-07-02,20:44:35.000,183,11049741,-795,0,1783025074,12767.860794419998,365.3232061200033,54160.7562864 2026-07-02,20:44:36.000,183,11049747,-795,0,1783025075,12767.907948589993,365.2950095999986,54160.79820912 2026-07-02,20:44:37.000,183,11049740,-795,0,1783025076,12767.867530729993,365.337304380002,54160.77724776 2026-07-02,20:44:38.000,183,11049789,-795,0,1783025077,12767.881003349998,365.33025525000266,54160.74929928 2026-07-02,20:44:39.000,183,11049755,-795,0,1783025078,12767.840585489997,365.3795991599982,54160.66545384001 2026-07-02,20:44:40.000,183,11049746,-795,0,1783025079,12767.854058110002,365.3725500299988,54160.66545384001 2026-07-02,20:44:41.000,183,11049755,-795,0,1783025080,12767.887739659993,365.4077956800029,54160.8261576 2026-07-02,20:44:42.000,183,11049747,-795,0,1783025081,12767.955102759988,365.3725500299988,54160.88205456001 2026-07-02,20:44:43.000,183,11049712,-795,0,1783025082,12767.961839069998,365.3866482900048,54160.87506744 2026-07-02,20:44:44.000,183,11049720,-795,0,1783025083,12767.901212279998,365.3866482900048,54160.9659 2026-07-02,20:44:45.000,183,11049761,-795,0,1783025084,12767.867530729993,365.35140264000074,54161.00782272001 2026-07-02,20:44:46.000,183,11049751,-795,0,1783025085,12767.773222390002,365.337304380002,54160.85410608 2026-07-02,20:44:47.000,183,11049811,-795,0,1783025086,12767.746277149992,365.33025525000266,54160.93096440001 2026-07-02,20:44:48.000,183,11049769,-795,0,1783025087,12767.813640250002,365.3584517700001,54161.02878408001 2026-07-02,20:44:49.000,183,11049727,-795,0,1783025088,12767.773222390002,365.30205872999795,54161.11262952 2026-07-02,20:44:50.000,183,11049755,-795,0,1783025089,12767.719331909997,365.30205872999795,54160.86109320001 2026-07-02,20:44:51.000,183,11049744,-795,0,1783025090,12767.699122979997,365.2809113399999,54160.97987424001 2026-07-02,20:44:52.000,183,11049669,-795,0,1783025091,12767.685650359992,365.2386165600037,54160.99384848 2026-07-02,20:44:53.000,183,11049762,-795,0,1783025092,12767.618287259997,365.2245182999977,54160.97288712 2026-07-02,20:44:54.000,183,11049744,-795,0,1783025093,12767.584605709992,365.2245182999977,54160.91000304001 2026-07-02,20:44:55.000,183,11049754,-795,0,1783025094,12767.490297370001,365.21746916999837,54160.819170480005 2026-07-02,20:44:56.000,183,11049732,-795,0,1783025095,12767.456615819996,365.210420039999,54160.819170480005 2026-07-02,20:44:57.000,183,11049755,-635,0,1783025096,12767.503769989991,365.1751743900022,54160.91699016 2026-07-02,20:44:58.000,183,11049764,-795,0,1783025097,12767.436406889996,365.1610761300035,54160.7562864 2026-07-02,20:44:59.000,183,11049735,-795,0,1783025098,12767.38251640999,365.1469778700048,54160.79820912 2026-07-02,20:45:01.000,183,11049687,-795,0,1783025100,12767.34883486,365.1258304799994,54160.819170480005 2026-07-02,20:45:02.000,183,11049731,-795,0,1783025101,12767.34209854999,365.13992873999814,54160.79122200001 2026-07-02,20:45:03.000,183,11049785,-795,0,1783025102,12767.294944379995,365.1751743900022,54160.78423488 2026-07-02,20:45:04.000,183,11049738,-795,0,1783025103,12767.308417,365.1469778700048,54160.84013184001 2026-07-02,20:45:05.000,183,11049733,-795,0,1783025104,12767.254526519995,365.1751743900022,54160.72833792 2026-07-02,20:45:06.000,183,11049752,-795,0,1783025105,12767.26799914,365.1328796099988,54160.721350800006 2026-07-02,20:45:07.000,183,11049696,-795,0,1783025106,12767.294944379995,365.16812526000285,54160.74929928 2026-07-02,20:45:08.000,183,11049745,-795,0,1783025107,12767.335362239995,365.18222352000157,54160.79122200001 2026-07-02,20:45:09.000,183,11049766,-795,0,1783025108,12767.34883486,365.25271482000244,54160.71436368001 2026-07-02,20:45:10.000,183,11049771,-795,0,1783025109,12767.32862593,365.18222352000157,54160.721350800006 2026-07-02,20:45:11.000,183,11049793,-795,0,1783025110,12767.30168068999,365.2386165600037,54160.59558264001 2026-07-02,20:45:12.000,183,11049755,-795,0,1783025111,12767.36904379,365.25271482000244,54160.79122200001 2026-07-02,20:45:13.000,183,11049677,-795,0,1783025112,12767.497033679996,365.2809113399999,54160.8261576 2026-07-02,20:45:14.000,183,11049785,-795,0,1783025113,12767.503769989991,365.31615699000395,54160.81218336001 2026-07-02,20:45:15.000,183,11049739,-795,0,1783025114,12767.523978919991,365.3232061200033,54160.819170480005 2026-07-02,20:45:16.000,183,11049713,-795,0,1783025115,12767.44987951,365.40074655000353,54160.721350800006 2026-07-02,20:45:17.000,183,11049744,-795,0,1783025116,12767.537451539996,365.4218939400016,54160.7562864 2026-07-02,20:45:18.000,183,11049771,-795,0,1783025117,12767.571133090001,365.46418871999776,54160.79122200001 2026-07-02,20:45:19.000,183,11049738,-795,0,1783025118,12767.557660469996,365.4571395899984,54160.84013184001 2026-07-02,20:45:20.000,183,11049750,-795,0,1783025119,12767.584605709992,365.47828698000376,54160.79820912 2026-07-02,20:45:21.000,183,11049702,-795,0,1783025120,12767.510506300001,365.4359922000003,54160.63750536 2026-07-02,20:45:22.000,183,11049798,-795,0,1783025121,12767.584605709992,365.4923852400025,54160.8261576 2026-07-02,20:45:23.000,183,11049760,-795,0,1783025122,12767.719331909997,365.4923852400025,54160.93096440001 2026-07-02,20:45:24.000,183,11049799,-795,0,1783025123,12767.665441429992,365.5064835000012,54160.94493864 2026-07-02,20:45:25.000,183,11049768,-795,0,1783025124,12767.692386670002,365.49943437000184,54160.97288712 2026-07-02,20:45:26.000,183,11049779,-795,0,1783025125,12767.651968810002,365.5064835000012,54160.83314472001 2026-07-02,20:45:27.000,183,11049796,-795,0,1783025126,12767.638496189997,365.4712378500044,54160.84711896 2026-07-02,20:45:28.000,183,11049785,-795,0,1783025127,12767.692386670002,365.49943437000184,54160.93096440001 2026-07-02,20:45:29.000,183,11049740,-795,0,1783025128,12767.746277149992,365.4571395899984,54161.035771200004 2026-07-02,20:45:30.000,183,11049790,-795,0,1783025129,12767.705859289992,365.4359922000003,54161.01480984 2026-07-02,20:45:31.000,183,11049737,-795,0,1783025130,12767.625023569992,365.3725500299988,54160.74929928 2026-07-02,20:45:32.000,183,11049709,-795,0,1783025131,12767.645232499992,365.3866482900048,54160.79820912 2026-07-02,20:45:33.000,183,11049716,-795,0,1783025132,12767.705859289992,365.3232061200033,54160.868080320004 2026-07-02,20:45:34.000,183,11049769,-795,0,1783025133,12767.705859289992,365.28796046999923,54160.91000304001 2026-07-02,20:45:35.000,183,11049750,-795,0,1783025134,12767.678914049997,365.2245182999977,54160.90301592 2026-07-02,20:45:36.000,183,11049781,-755,0,1783025135,12767.598078329996,365.210420039999,54160.91699016 2026-07-02,20:45:37.000,183,11049764,-795,0,1783025136,12767.577869399996,365.1610761300035,54160.87506744 2026-07-02,20:45:38.000,183,11049759,-795,0,1783025137,12767.584605709992,365.1117322200007,54160.87506744 2026-07-02,20:45:39.000,183,11049791,-795,0,1783025138,12767.598078329996,365.0341917900005,54160.94493864 2026-07-02,20:45:40.000,183,11049769,-795,0,1783025139,12767.490297370001,365.06943744000455,54160.91699016 2026-07-02,20:45:41.000,183,11049741,-795,0,1783025140,12767.436406889996,364.9918970100043,54160.79820912 2026-07-02,20:45:42.000,183,11049762,-595,0,1783025141,12767.395989029996,364.94255310000153,54160.79820912 2026-07-02,20:45:43.000,183,11049758,-795,0,1783025142,12767.42967058,364.8861600599994,54160.81218336001 2026-07-02,20:45:44.000,183,11049790,-795,0,1783025143,12767.335362239995,364.9002583199981,54160.87506744 2026-07-02,20:45:45.000,183,11049754,-795,0,1783025144,12767.315153309995,364.80861962999916,54160.80519624 2026-07-02,20:45:46.000,183,11049779,-795,0,1783025145,12767.22084496999,364.79452137000044,54160.770260640005 2026-07-02,20:45:47.000,183,11049721,-795,0,1783025146,12767.28147175999,364.7874722400011,54160.90301592 2026-07-02,20:45:48.000,183,11049746,-795,0,1783025147,12767.22084496999,364.72403006999957,54160.86109320001 2026-07-02,20:45:49.000,183,11049749,-795,0,1783025148,12767.28147175999,364.7169809400002,54160.87506744 2026-07-02,20:45:50.000,183,11049791,-715,0,1783025149,12767.22084496999,364.74517745999765,54160.700389440004 2026-07-02,20:45:51.000,183,11049760,-795,0,1783025150,12767.22758128,364.7381283299983,54160.70737656 2026-07-02,20:45:52.000,183,11049760,-795,0,1783025151,12767.28147175999,364.70993181000085,54160.72833792 2026-07-02,20:45:53.000,183,11049770,-795,0,1783025152,12767.443143199991,364.67468616000406,54160.86109320001 2026-07-02,20:45:54.000,183,11049776,-795,0,1783025153,12767.523978919991,364.6887844200028,54160.819170480005 2026-07-02,20:45:55.000,183,11049761,-795,0,1783025154,12767.685650359992,364.766324850003,54160.700389440004 2026-07-02,20:45:56.000,183,11049711,-795,0,1783025155,12767.658705119997,365.0482900499992,54160.56064704 2026-07-02,20:45:57.000,183,11049701,-795,0,1783025156,12767.598078329996,365.18927265000093,54160.57462128001 2026-07-02,20:45:58.000,183,11049765,-795,0,1783025157,12767.476824749996,365.2456656900031,54160.651479600005 2026-07-02,20:45:59.000,183,11049727,-795,0,1783025158,12767.443143199991,365.16812526000285,54160.385969040006 2026-07-02,20:46:00.000,183,11049767,-795,0,1783025159,12767.44987951,365.1751743900022,54160.651479600005 2026-07-02,20:46:02.000,183,11049714,-795,0,1783025161,12767.685650359992,365.20337090999965,54160.69340232001 2026-07-02,20:46:03.000,183,11049720,-795,0,1783025162,12767.820376559997,365.2597639500018,54160.74231216001 2026-07-02,20:46:04.000,183,11049822,-795,0,1783025163,12767.874267040002,365.337304380002,54160.78423488 2026-07-02,20:46:05.000,183,11049817,-795,0,1783025164,12767.961839069998,365.337304380002,54160.79122200001 2026-07-02,20:46:06.000,183,11049797,-795,0,1783025165,12768.008993239993,365.4430413299997,54160.79122200001 2026-07-02,20:46:07.000,183,11049782,-795,0,1783025166,12768.062883719998,365.42894307000097,54160.81218336001 2026-07-02,20:46:08.000,183,11049783,-795,0,1783025167,12768.143719439999,365.4923852400025,54160.87506744 2026-07-02,20:46:09.000,183,11049803,-795,0,1783025168,12768.244764089999,365.51353263000055,54161.01480984 2026-07-02,20:46:10.000,183,11049798,-795,0,1783025169,12768.244764089999,365.5699256700027,54160.95192576 2026-07-02,20:46:11.000,183,11049728,-795,0,1783025170,12768.25823670999,365.56287654000334,54160.93096440001 2026-07-02,20:46:12.000,183,11049727,-795,0,1783025171,12768.21781884999,365.6192695799982,54160.83314472001 2026-07-02,20:46:13.000,183,11049795,-795,0,1783025172,12768.25823670999,365.59812219000014,54160.76327352001 2026-07-02,20:46:14.000,183,11049787,-795,0,1783025173,12768.251500399994,365.59812219000014,54160.8261576 2026-07-02,20:46:15.000,183,11049820,-795,0,1783025174,12768.25823670999,365.5840239300014,54160.8960288 2026-07-02,20:46:16.000,183,11049781,-795,0,1783025175,12768.224555159999,365.6051713199995,54160.86109320001 2026-07-02,20:46:17.000,183,11049789,-795,0,1783025176,12768.19760991999,365.555827410004,54160.87506744 2026-07-02,20:46:18.000,183,11049771,-675,0,1783025177,12768.136983129989,365.541729149998,54160.87506744 2026-07-02,20:46:19.000,183,11049740,-795,0,1783025178,12768.123510509999,365.4712378500044,54160.91699016 2026-07-02,20:46:20.000,183,11049709,-795,0,1783025179,12768.083092649998,365.4359922000003,54160.88205456001 2026-07-02,20:46:21.000,183,11049756,-795,0,1783025180,12768.049411099993,365.337304380002,54160.87506744 2026-07-02,20:46:22.000,183,11049771,-795,0,1783025181,12767.975311689988,365.26681308000116,54160.8261576 2026-07-02,20:46:23.000,183,11049750,-795,0,1783025182,12767.928157519993,365.20337090999965,54160.721350800006 2026-07-02,20:46:24.000,183,11049790,-795,0,1783025183,12767.894475970003,365.20337090999965,54160.85410608 2026-07-02,20:46:25.000,183,11049813,-795,0,1783025184,12767.934893829988,365.0764865700039,54160.8960288 2026-07-02,20:46:26.000,183,11049810,-795,0,1783025185,12767.833849180002,365.0482900499992,54160.84711896 2026-07-02,20:46:27.000,183,11049754,-795,0,1783025186,12767.766486079992,364.9848478799977,54160.819170480005 2026-07-02,20:46:28.000,183,11049766,-795,0,1783025187,12767.766486079992,364.90730745000474,54160.819170480005 2026-07-02,20:46:29.000,183,11049745,-795,0,1783025188,12767.712595600002,364.87911093,54160.81218336001 2026-07-02,20:46:30.000,183,11049770,-795,0,1783025189,12767.665441429992,364.8156687599985,54160.8261576 2026-07-02,20:46:31.000,183,11049753,-795,0,1783025190,12767.625023569992,364.73107919999893,54160.79820912 2026-07-02,20:46:32.000,183,11049817,-795,0,1783025191,12767.537451539996,364.73107919999893,54160.721350800006 2026-07-02,20:46:33.000,183,11049763,-795,0,1783025192,12767.625023569992,364.64648963999934,54160.868080320004 2026-07-02,20:46:34.000,183,11049723,-795,0,1783025193,12767.672177740002,364.6535387699987,54160.90301592 2026-07-02,20:46:35.000,183,11049732,-795,0,1783025194,12767.658705119997,364.6041948600032,54160.90301592 2026-07-02,20:46:36.000,183,11049712,-795,0,1783025195,12767.658705119997,364.62534225000127,54160.79820912 2026-07-02,20:46:37.000,183,11049787,-795,0,1783025196,12767.705859289992,364.59714573000383,54160.84711896 2026-07-02,20:46:38.000,183,11049798,-795,0,1783025197,12767.678914049997,364.63944051,54160.8261576 2026-07-02,20:46:39.000,183,11049761,-795,0,1783025198,12767.705859289992,364.6323913800006,54160.74929928 2026-07-02,20:46:40.000,183,11049791,-795,0,1783025199,12767.759749769997,364.67468616000406,54160.770260640005 2026-07-02,20:46:41.000,183,11049794,-795,0,1783025200,12767.793431320002,364.6535387699987,54160.84711896 2026-07-02,20:46:43.000,183,11049736,-795,0,1783025202,12767.941630139998,364.75927572000364,54160.87506744 2026-07-02,20:46:44.000,183,11049792,-795,0,1783025203,12767.982047999998,364.8227178899979,54160.84013184001 2026-07-02,20:46:45.000,183,11049788,-795,0,1783025204,12768.069620029994,364.8227178899979,54160.9659 2026-07-02,20:46:46.000,183,11049778,-795,0,1783025205,12768.136983129989,364.9355039700022,54160.84711896 2026-07-02,20:46:47.000,183,11049814,-795,0,1783025206,12768.184137299999,364.9143565800041,54160.88205456001 2026-07-02,20:46:48.000,183,11049824,-755,0,1783025207,12768.28518195,364.9848478799977,54160.99384848 2026-07-02,20:46:49.000,183,11049777,-795,0,1783025208,12768.44011707999,365.04124091999984,54161.02878408001 2026-07-02,20:46:50.000,183,11049767,-795,0,1783025209,12768.42664446,365.13992873999814,54161.00782272001 2026-07-02,20:46:51.000,183,11049740,-795,0,1783025210,12768.52768911,365.1751743900022,54160.986861360005 2026-07-02,20:46:52.000,183,11049734,-795,0,1783025211,12768.56810697,365.26681308000116,54160.97288712 2026-07-02,20:46:53.000,183,11049732,-795,0,1783025212,12768.554634349995,365.28796046999923,54160.79122200001 2026-07-02,20:46:54.000,183,11049786,-795,0,1783025213,12768.642206379991,365.31615699000395,54160.91699016 2026-07-02,20:46:55.000,183,11049789,-795,0,1783025214,12768.736514719996,365.36550089999946,54161.04974544001 2026-07-02,20:46:56.000,183,11049758,-795,0,1783025215,12768.763459959991,365.4571395899984,54161.00083560001 2026-07-02,20:46:57.000,183,11049829,-795,0,1783025216,12768.803877819992,365.46418871999776,54161.105642400005 2026-07-02,20:46:58.000,183,11049763,-795,0,1783025217,12768.824086749992,365.5064835000012,54161.13359088 2026-07-02,20:46:59.000,183,11049752,-795,0,1783025218,12768.877977229997,365.4923852400025,54161.23141056 2026-07-02,20:47:00.000,183,11049782,-795,0,1783025219,12768.776932579996,365.4853361100031,54161.06371968 2026-07-02,20:47:01.000,183,11049747,-795,0,1783025220,12768.729778410001,365.51353263000055,54161.00083560001 2026-07-02,20:47:02.000,183,11049785,-795,0,1783025221,12768.790405200001,365.51353263000055,54161.0707068 2026-07-02,20:47:03.000,183,11049786,-795,0,1783025222,12768.709569480001,365.45009045999905,54161.035771200004 2026-07-02,20:47:04.000,183,11049770,-795,0,1783025223,12768.682624239991,365.49943437000184,54161.08468104 2026-07-02,20:47:05.000,183,11049813,-795,0,1783025224,12768.675887929996,365.4218939400016,54161.13359088 2026-07-02,20:47:06.000,183,11049762,-795,0,1783025225,12768.574843279996,365.41484481000225,54161.14756512001 2026-07-02,20:47:07.000,183,11049741,-795,0,1783025226,12768.56137065999,365.337304380002,54161.17551360001 2026-07-02,20:47:08.000,183,11049778,-795,0,1783025227,12768.453589699995,365.2809113399999,54161.09166816 2026-07-02,20:47:09.000,183,11049670,-755,0,1783025228,12768.44011707999,365.1963217800003,54161.13359088 2026-07-02,20:47:10.000,183,11049736,-795,0,1783025229,12768.32559981,365.15402700000413,54161.13359088 2026-07-02,20:47:11.000,183,11049775,-795,0,1783025230,12768.271709329994,365.0764865700039,54161.154552240005 2026-07-02,20:47:12.000,183,11049759,-795,0,1783025231,12768.150455749994,364.9918970100043,54161.08468104 2026-07-02,20:47:13.000,183,11049700,-795,0,1783025232,12768.083092649998,364.85796354000195,54160.95192576 2026-07-02,20:47:14.000,183,11049785,-795,0,1783025233,12768.083092649998,364.8015704999998,54161.13359088 2026-07-02,20:47:15.000,183,11049786,-795,0,1783025234,12768.076356339989,364.75927572000364,54161.16153936 2026-07-02,20:47:16.000,183,11049668,-795,0,1783025235,12767.941630139998,364.73107919999893,54161.08468104 2026-07-02,20:47:17.000,183,11049729,-715,0,1783025236,12767.948366449993,364.64648963999934,54161.04974544001 2026-07-02,20:47:18.000,183,11049769,-795,0,1783025237,12767.867530729993,364.5548509500004,54160.95891288001 2026-07-02,20:47:19.000,183,11049779,-795,0,1783025238,12767.854058110002,364.52665443000296,54160.97288712 2026-07-02,20:47:20.000,183,11049781,-795,0,1783025239,12767.793431320002,364.54780182000104,54160.9659 2026-07-02,20:47:21.000,183,11049766,-795,0,1783025240,12767.881003349998,364.46321226000146,54161.08468104 2026-07-02,20:47:22.000,183,11049797,-795,0,1783025241,12767.840585489997,364.4561631300021,54161.140578 2026-07-02,20:47:23.000,183,11049765,-715,0,1783025242,12767.800167629997,364.420917479998,54160.87506744 2026-07-02,20:47:24.000,183,11049699,-795,0,1783025243,12767.847321799993,364.435015740004,54161.08468104 2026-07-02,20:47:25.000,183,11049753,-795,0,1783025244,12767.914684900003,364.420917479998,54161.13359088 2026-07-02,20:47:26.000,183,11049794,-795,0,1783025245,12767.968575379993,364.41386834999867,54161.17551360001 2026-07-02,20:47:27.000,183,11049742,-795,0,1783025246,12768.062883719998,364.4420648700034,54161.21743632001 2026-07-02,20:47:28.000,183,11049764,-795,0,1783025247,12768.062883719998,364.48435964999953,54161.154552240005 2026-07-02,20:47:29.000,183,11049775,-795,0,1783025248,12768.110037889994,364.46321226000146,54161.26634616001 2026-07-02,20:47:30.000,183,11049802,-795,0,1783025249,12768.17740098999,364.5196053000036,54161.30128176 2026-07-02,20:47:31.000,183,11049776,-795,0,1783025250,12768.29865456999,364.58304746999784,54161.25237192 2026-07-02,20:47:32.000,183,11049755,-795,0,1783025251,12768.23802777999,364.58304746999784,54161.04275832 2026-07-02,20:47:33.000,183,11049773,-795,0,1783025252,12768.32559981,364.58304746999784,54160.99384848 2026-07-02,20:47:34.000,183,11049827,-795,0,1783025253,12768.35928135999,364.59714573000383,54161.06371968 2026-07-02,20:47:35.000,183,11049839,-795,0,1783025254,12768.48727125,364.63944051,54161.154552240005 2026-07-02,20:47:36.000,183,11049777,-795,0,1783025255,12768.473798629995,364.6182931200019,54161.09166816 2026-07-02,20:47:37.000,183,11049800,-795,0,1783025256,12768.64894269,364.5759983399985,54161.12660376001 2026-07-02,20:47:38.000,183,11049778,-795,0,1783025257,12768.830823060001,364.5337035600023,54161.11262952 2026-07-02,20:47:39.000,183,11049796,-795,0,1783025258,12769.059857599997,364.6323913800006,54161.16153936 2026-07-02,20:47:40.000,183,11049763,-795,0,1783025259,12769.086802839993,364.8227178899979,54161.203462080004 2026-07-02,20:47:41.000,183,11049824,-795,0,1783025260,12769.032912360002,364.8650126700013,54161.25237192 2026-07-02,20:47:42.000,183,11049738,-795,0,1783025261,12768.918395089997,364.9143565800041,54161.16852648001 2026-07-02,20:47:43.000,183,11049797,-795,0,1783025262,12768.891449850002,364.9355039700022,54161.14756512001 2026-07-02,20:47:44.000,183,11049815,-795,0,1783025263,12768.884713539992,364.95665136000025,54161.224423440006 2026-07-02,20:47:45.000,183,11049786,-795,0,1783025264,12768.965549259992,364.9496022300009,54161.224423440006 2026-07-02,20:47:46.000,183,11049762,-795,0,1783025265,12768.979021879997,364.90730745000474,54161.30128176 2026-07-02,20:47:47.000,183,11049785,-795,0,1783025266,12768.985758189992,364.92140571000346,54161.322243120005 2026-07-02,20:47:48.000,183,11049780,-795,0,1783025267,12768.911658780002,364.9355039700022,54161.224423440006 2026-07-02,20:47:49.000,183,11049765,-795,0,1783025268,12768.898186159997,364.9002583199981,54161.25237192 2026-07-02,20:47:50.000,183,11049817,-795,0,1783025269,12768.898186159997,364.9143565800041,54161.32923024 2026-07-02,20:47:51.000,183,11049808,-795,0,1783025270,12768.844295679992,364.89320918999874,54161.2104492 2026-07-02,20:47:52.000,183,11049760,-795,0,1783025271,12768.770196270001,364.8861600599994,54161.2104492 2026-07-02,20:47:53.000,183,11049732,-795,0,1783025272,12768.709569480001,364.8509144100026,54161.0707068 2026-07-02,20:47:54.000,183,11049750,-795,0,1783025273,12768.729778410001,364.83681615000387,54161.24538480001 2026-07-02,20:47:55.000,183,11049749,-795,0,1783025274,12768.770196270001,364.8227178899979,54161.31525600001 2026-07-02,20:47:56.000,183,11049694,-795,0,1783025275,12768.68936055,364.8227178899979,54161.33621736001 2026-07-02,20:47:57.000,183,11049748,-795,0,1783025276,12768.56137065999,364.7522265900043,54161.0707068 2026-07-02,20:47:58.000,183,11049852,-635,0,1783025277,12768.58157958999,364.7381283299983,54161.224423440006 2026-07-02,20:47:59.000,183,11049801,-795,0,1783025278,12768.62199744999,364.72403006999957,54161.32923024 2026-07-02,20:48:00.000,183,11049825,-795,0,1783025279,12768.50748018,364.74517745999765,54161.29429464001 2026-07-02,20:48:01.000,183,11049753,-795,0,1783025280,12768.46706232,364.7169809400002,54161.16852648001 2026-07-02,20:48:02.000,183,11049802,-795,0,1783025281,12768.36601767,364.6817352900034,54161.16852648001 2026-07-02,20:48:04.000,183,11049769,-795,0,1783025283,12768.36601767,364.67468616000406,54161.224423440006 2026-07-02,20:48:05.000,183,11049799,-795,0,1783025284,12768.35928135999,364.6676370300047,54161.25935904 2026-07-02,20:48:06.000,183,11049772,-755,0,1783025285,12768.29865456999,364.63944051,54161.29429464001 2026-07-02,20:48:07.000,183,11049875,-795,0,1783025286,12768.33907242999,364.69583355000213,54161.34320448001 2026-07-02,20:48:08.000,183,11049816,-795,0,1783025287,12768.332336119995,364.7028826800015,54161.34320448001 2026-07-02,20:48:09.000,183,11049782,-795,0,1783025288,12768.35928135999,364.7028826800015,54161.392114320006 2026-07-02,20:48:10.000,183,11049827,-795,0,1783025289,12768.332336119995,364.70993181000085,54161.44801128 2026-07-02,20:48:11.000,183,11049867,-795,0,1783025290,12768.37949028999,364.7028826800015,54161.51788248 2026-07-02,20:48:12.000,183,11049778,-795,0,1783025291,12768.36601767,364.72403006999957,54161.43403704001 2026-07-02,20:48:13.000,183,11049771,-795,0,1783025292,12768.33907242999,364.72403006999957,54161.42704992 2026-07-02,20:48:14.000,183,11049781,-795,0,1783025293,12768.211082539994,364.766324850003,54161.154552240005 2026-07-02,20:48:15.000,183,11049805,-795,0,1783025294,12768.32559981,364.7381283299983,54161.31525600001 2026-07-02,20:48:16.000,183,11049760,-795,0,1783025295,12768.413171839995,364.75927572000364,54161.51089536001 2026-07-02,20:48:17.000,183,11049811,-795,0,1783025296,12768.39969921999,364.75927572000364,54161.489934000005 2026-07-02,20:48:18.000,183,11049808,-795,0,1783025297,12768.392962909995,364.7804231100017,54161.46897264 2026-07-02,20:48:19.000,183,11049785,-795,0,1783025298,12768.3862266,364.83681615000387,54161.392114320006 2026-07-02,20:48:20.000,183,11049776,-795,0,1783025299,12768.41990814999,364.8156687599985,54161.441024160005 2026-07-02,20:48:21.000,183,11049797,-795,0,1783025300,12768.473798629995,364.8650126700013,54161.43403704001 2026-07-02,20:48:22.000,183,11049794,-795,0,1783025301,12768.494007559995,364.8650126700013,54161.43403704001 2026-07-02,20:48:23.000,183,11049792,-795,0,1783025302,12768.48053493999,364.8509144100026,54161.392114320006 2026-07-02,20:48:24.000,183,11049811,-795,0,1783025303,12768.534425419995,364.83681615000387,54161.31525600001 2026-07-02,20:48:25.000,183,11049785,-795,0,1783025304,12768.615261139996,364.84386528000323,54161.441024160005 2026-07-02,20:48:26.000,183,11049794,-795,0,1783025305,12768.60178851999,364.87206180000067,54161.4549984 2026-07-02,20:48:27.000,183,11049786,-795,0,1783025306,12768.64894269,364.8650126700013,54161.50390824001 2026-07-02,20:48:28.000,183,11049774,-715,0,1783025307,12768.68936055,364.87911093,54161.4549984 2026-07-02,20:48:29.000,183,11049792,-795,0,1783025308,12768.682624239991,364.87911093,54161.40608856 2026-07-02,20:48:30.000,183,11049783,-795,0,1783025309,12768.696096859996,364.87911093,54161.34320448001 2026-07-02,20:48:31.000,183,11049816,-795,0,1783025310,12768.803877819992,364.90730745000474,54161.49692112 2026-07-02,20:48:33.000,183,11049777,-795,0,1783025312,12768.851031990002,364.95665136000025,54161.49692112 2026-07-02,20:48:34.000,183,11049798,-795,0,1783025313,12768.844295679992,364.94255310000153,54161.489934000005 2026-07-02,20:48:35.000,183,11049786,-795,0,1783025314,12768.877977229997,364.9496022300009,54161.3501916 2026-07-02,20:48:36.000,183,11049806,-795,0,1783025315,12768.864504609992,364.9637004899996,54161.43403704001 2026-07-02,20:48:37.000,183,11049738,-795,0,1783025316,12768.972285570002,364.9496022300009,54161.48294688001 2026-07-02,20:48:38.000,183,11049808,-795,0,1783025317,12768.952076640002,365.0482900499992,54161.55281808001 2026-07-02,20:48:39.000,183,11049775,-795,0,1783025318,12768.999230809997,365.0341917900005,54161.54583096 2026-07-02,20:48:40.000,183,11049760,-795,0,1783025319,12768.979021879997,365.04124091999984,54161.608715040005 2026-07-02,20:48:41.000,183,11049784,-795,0,1783025320,12769.032912360002,365.0341917900005,54161.664612 2026-07-02,20:48:42.000,183,11049814,-795,0,1783025321,12769.032912360002,365.04124091999984,54161.76243168 2026-07-02,20:48:43.000,183,11049790,-795,0,1783025322,12769.046384979993,365.05533917999855,54161.69256048 2026-07-02,20:48:44.000,183,11049784,-795,0,1783025323,12768.965549259992,365.05533917999855,54161.727496080006 2026-07-02,20:48:45.000,183,11049809,-795,0,1783025324,12768.864504609992,365.0482900499992,54161.664612 2026-07-02,20:48:46.000,183,11049817,-635,0,1783025325,12768.931867710002,365.04124091999984,54161.60172792001 2026-07-02,20:48:47.000,183,11049779,-795,0,1783025326,12768.925131399992,365.08353570000327,54161.7344832 2026-07-02,20:48:48.000,183,11049804,-795,0,1783025327,12768.817350439997,365.1328796099988,54161.56679232 2026-07-02,20:48:49.000,183,11049832,-795,0,1783025328,12768.931867710002,365.1258304799994,54161.74147032 2026-07-02,20:48:50.000,183,11049830,-795,0,1783025329,12768.884713539992,365.16812526000285,54161.76243168 2026-07-02,20:48:51.000,183,11049785,-795,0,1783025330,12768.810614130001,365.1751743900022,54161.74147032 2026-07-02,20:48:52.000,183,11049705,-795,0,1783025331,12768.817350439997,365.18927265000093,54161.81832864001 2026-07-02,20:48:53.000,183,11049834,-795,0,1783025332,12768.797141509996,365.20337090999965,54161.85326424 2026-07-02,20:48:54.000,183,11049807,-795,0,1783025333,12768.783668889992,365.1963217800003,54161.78339304 2026-07-02,20:48:55.000,183,11049808,-795,0,1783025334,12768.5883159,365.20337090999965,54161.47595976 2026-07-02,20:48:56.000,183,11049839,-795,0,1783025335,12768.736514719996,365.20337090999965,54161.84627712001 2026-07-02,20:48:57.000,183,11049778,-795,0,1783025336,12768.743251029991,365.18927265000093,54161.895186960006 2026-07-02,20:48:58.000,183,11049780,-795,0,1783025337,12768.702833169991,365.1751743900022,54161.86723848001 2026-07-02,20:48:59.000,183,11049797,-795,0,1783025338,12768.682624239991,365.16812526000285,54161.79736728001 2026-07-02,20:49:00.000,183,11049733,-795,0,1783025339,12768.68936055,365.1751743900022,54161.8043544 2026-07-02,20:49:01.000,183,11049801,-795,0,1783025340,12768.709569480001,365.11878135000006,54161.83929000001 2026-07-02,20:49:02.000,183,11049771,-795,0,1783025341,12768.662415309991,365.15402700000413,54161.81134152 2026-07-02,20:49:03.000,183,11049816,-795,0,1783025342,12768.54789804,365.1751743900022,54161.657624880005 2026-07-02,20:49:04.000,183,11049774,-795,0,1783025343,12768.62199744999,365.13992873999814,54161.8043544 2026-07-02,20:49:05.000,183,11049800,-795,0,1783025344,12768.595052209996,365.10468309000134,54161.776405920005 2026-07-02,20:49:06.000,183,11049791,-795,0,1783025345,12768.655678999996,365.13992873999814,54161.9091612 2026-07-02,20:49:07.000,183,11049749,-795,0,1783025346,12768.723042099991,365.0905848300026,54161.86025136 2026-07-02,20:49:08.000,183,11049716,-795,0,1783025347,12768.64894269,365.097633960002,54161.83230288 2026-07-02,20:49:09.000,183,11049808,-795,0,1783025348,12768.702833169991,365.05533917999855,54161.84627712001 2026-07-02,20:49:10.000,183,11049774,-795,0,1783025349,12768.635470069996,365.06943744000455,54161.706534720004 2026-07-02,20:49:11.000,183,11049823,-795,0,1783025350,12768.62873376,365.05533917999855,54161.727496080006 2026-07-02,20:49:12.000,183,11049787,-795,0,1783025351,12768.682624239991,365.097633960002,54161.83929000001 2026-07-02,20:49:13.000,183,11049815,-795,0,1783025352,12768.749987340001,365.0482900499992,54161.90217408 2026-07-02,20:49:14.000,183,11049811,-795,0,1783025353,12768.662415309991,365.097633960002,54161.74845744001 2026-07-02,20:49:15.000,183,11049816,-795,0,1783025354,12768.682624239991,365.06943744000455,54161.72050896001 2026-07-02,20:49:16.000,183,11049824,-795,0,1783025355,12768.776932579996,365.0482900499992,54161.67858624001 2026-07-02,20:49:17.000,183,11049699,-795,0,1783025356,12768.763459959991,365.06943744000455,54161.727496080006 2026-07-02,20:49:18.000,183,11049815,-795,0,1783025357,12768.810614130001,365.0764865700039,54161.79736728001 2026-07-02,20:49:19.000,183,11049777,-795,0,1783025358,12768.837559369997,365.06943744000455,54161.76243168 2026-07-02,20:49:20.000,183,11049786,-795,0,1783025359,12768.830823060001,365.11878135000006,54161.776405920005 2026-07-02,20:49:21.000,183,11049789,-795,0,1783025360,12768.830823060001,365.1258304799994,54161.76243168 2026-07-02,20:49:22.000,183,11049797,-795,0,1783025361,12768.877977229997,365.1328796099988,54161.7344832 2026-07-02,20:49:23.000,183,11049780,-795,0,1783025362,12768.918395089997,365.1328796099988,54161.664612 2026-07-02,20:49:24.000,183,11049771,-795,0,1783025363,12768.918395089997,365.1328796099988,54161.79038016 2026-07-02,20:49:25.000,183,11049814,-795,0,1783025364,12768.871240920002,365.1963217800003,54161.74845744001 2026-07-02,20:49:26.000,183,11049779,-795,0,1783025365,12768.864504609992,365.2456656900031,54161.62967640001 2026-07-02,20:49:27.000,183,11049786,-795,0,1783025366,12768.931867710002,365.2456656900031,54161.79736728001 2026-07-02,20:49:28.000,183,11049767,-795,0,1783025367,12768.965549259992,365.28796046999923,54161.81134152 2026-07-02,20:49:29.000,183,11049804,-795,0,1783025368,12769.053121290002,365.3443535100014,54161.93710968001 2026-07-02,20:49:30.000,183,11049803,-795,0,1783025369,12769.046384979993,365.3795991599982,54161.9790324 2026-07-02,20:49:31.000,183,11049755,-795,0,1783025370,12769.059857599997,365.4077956800029,54161.874225600004 2026-07-02,20:49:32.000,183,11049778,-795,0,1783025371,12769.046384979993,365.4571395899984,54161.99999376 2026-07-02,20:49:33.000,183,11049826,-795,0,1783025372,12769.107011769993,365.4712378500044,54161.944096800005 2026-07-02,20:49:34.000,183,11049805,-795,0,1783025373,12769.073330220002,365.5064835000012,54161.96505816001 2026-07-02,20:49:35.000,183,11049806,-795,0,1783025374,12769.039648669997,365.56287654000334,54161.83929000001 2026-07-02,20:49:36.000,183,11049771,-795,0,1783025375,12769.080066529998,365.6333678400042,54161.90217408 2026-07-02,20:49:37.000,183,11049802,-795,0,1783025376,12769.181111179998,365.6051713199995,54162.041916480004 2026-07-02,20:49:38.000,183,11049772,-795,0,1783025377,12769.154165939988,365.6827117499997,54162.08383920001 2026-07-02,20:49:39.000,183,11049775,-795,0,1783025378,12769.194583799988,365.67566262000037,54162.06986496 2026-07-02,20:49:40.000,183,11049748,-795,0,1783025379,12769.066593909993,365.7391047900019,54161.93710968001 2026-07-02,20:49:41.000,183,11049754,-795,0,1783025380,12769.127220699993,365.7391047900019,54162.02095512 2026-07-02,20:49:42.000,183,11049809,-795,0,1783025381,12769.120484389998,365.7532030500006,54162.05589072001 2026-07-02,20:49:43.000,183,11049800,-795,0,1783025382,12769.073330220002,365.74615392000123,54162.06986496 2026-07-02,20:49:44.000,183,11049802,-795,0,1783025383,12769.066593909993,365.7673013099993,54161.99999376 2026-07-02,20:49:45.000,183,11049730,-795,0,1783025384,12769.026176049993,365.7391047900019,54161.91614832001 2026-07-02,20:49:46.000,183,11049798,-795,0,1783025385,12769.059857599997,365.77435043999867,54162.111787680005 2026-07-02,20:49:47.000,183,11049788,-795,0,1783025386,12769.093539150002,365.71090827000444,54162.174671759996 2026-07-02,20:49:48.000,183,11049806,-795,0,1783025387,12768.985758189992,365.71090827000444,54162.08383920001 2026-07-02,20:49:49.000,183,11049774,-795,0,1783025388,12769.005967119992,365.67566262000037,54162.05589072001 2026-07-02,20:49:50.000,183,11049759,-795,0,1783025389,12768.877977229997,365.69681000999844,54161.944096800005 2026-07-02,20:49:51.000,183,11049779,-795,0,1783025390,12768.857768299997,365.61222044999886,54161.95807104 2026-07-02,20:49:52.000,183,11049774,-795,0,1783025391,12768.844295679992,365.6192695799982,54161.9790324 2026-07-02,20:49:53.000,183,11049788,-795,0,1783025392,12768.904922469992,365.555827410004,54162.174671759996 2026-07-02,20:49:54.000,183,11049812,-795,0,1783025393,12768.877977229997,365.5276308899993,54162.111787680005 2026-07-02,20:49:55.000,183,11049800,-795,0,1783025394,12768.770196270001,365.51353263000055,54161.86723848001 2026-07-02,20:49:56.000,183,11049709,-795,0,1783025395,12768.810614130001,365.42894307000097,54161.944096800005 2026-07-02,20:49:57.000,183,11049736,-795,0,1783025396,12768.817350439997,365.3725500299988,54162.02794224 2026-07-02,20:49:58.000,183,11049793,-795,0,1783025397,12768.830823060001,365.337304380002,54162.07685208 2026-07-02,20:49:59.000,183,11049788,-795,0,1783025398,12768.851031990002,365.2950095999986,54162.06986496 2026-07-02,20:50:00.000,183,11049778,-795,0,1783025399,12768.790405200001,365.2809113399999,54162.06986496 2026-07-02,20:50:01.000,183,11049781,-795,0,1783025400,12768.837559369997,365.2245182999977,54162.209607360004 2026-07-02,20:50:02.000,183,11049848,-795,0,1783025401,12768.877977229997,365.16812526000285,54162.23755584 2026-07-02,20:50:03.000,183,11049760,-795,0,1783025402,12768.884713539992,365.1328796099988,54162.13274904001 2026-07-02,20:50:04.000,183,11049805,-795,0,1783025403,12768.810614130001,365.13992873999814,54162.006980879996 2026-07-02,20:50:06.000,183,11049821,-795,0,1783025405,12768.864504609992,365.0623883099979,54162.0489036 2026-07-02,20:50:07.000,183,11049825,-795,0,1783025406,12768.925131399992,365.08353570000327,54162.209607360004 2026-07-02,20:50:08.000,183,11049794,-795,0,1783025407,12768.891449850002,365.097633960002,54162.188646 2026-07-02,20:50:09.000,183,11049772,-795,0,1783025408,12768.931867710002,365.097633960002,54162.188646 2026-07-02,20:50:10.000,183,11049773,-795,0,1783025409,12768.992494500002,365.0764865700039,54162.230568720006 2026-07-02,20:50:11.000,183,11049788,-795,0,1783025410,12769.086802839993,365.11878135000006,54162.15371040001 2026-07-02,20:50:12.000,183,11049794,-715,0,1783025411,12769.032912360002,365.15402700000413,54162.174671759996 2026-07-02,20:50:13.000,183,11049829,-795,0,1783025412,12769.120484389998,365.1469778700048,54162.12576192 2026-07-02,20:50:14.000,183,11049746,-795,0,1783025413,12769.032912360002,365.15402700000413,54161.90217408 2026-07-02,20:50:15.000,183,11049834,-795,0,1783025414,12769.086802839993,365.1610761300035,54161.95108392 2026-07-02,20:50:16.000,183,11049818,-795,0,1783025415,12769.107011769993,365.2245182999977,54162.006980879996 2026-07-02,20:50:17.000,183,11049798,-795,0,1783025416,12769.201320109998,365.1963217800003,54162.06986496 2026-07-02,20:50:18.000,183,11049749,-795,0,1783025417,12769.241737969998,365.2456656900031,54162.15371040001 2026-07-02,20:50:19.000,183,11049833,-795,0,1783025418,12769.302364759998,365.31615699000395,54162.16768464 2026-07-02,20:50:20.000,183,11049798,-795,0,1783025419,12769.282155829998,365.3443535100014,54162.1187748 2026-07-02,20:50:21.000,183,11049812,-795,0,1783025420,12769.275419519989,365.3866482900048,54162.03492936001 2026-07-02,20:50:22.000,183,11049811,-795,0,1783025421,12769.282155829998,365.42894307000097,54162.08383920001 2026-07-02,20:50:23.000,183,11049807,-795,0,1783025422,12769.403409409999,365.47828698000376,54162.09082632 2026-07-02,20:50:24.000,183,11049794,-795,0,1783025423,12769.369727859994,365.49943437000184,54162.174671759996 2026-07-02,20:50:25.000,183,11049839,-795,0,1783025424,12769.39667309999,365.51353263000055,54161.99999376 2026-07-02,20:50:26.000,183,11049791,-795,0,1783025425,12769.39667309999,365.53468001999863,54162.02095512 2026-07-02,20:50:27.000,183,11049797,-795,0,1783025426,12769.48424513,365.56287654000334,54162.209607360004 2026-07-02,20:50:28.000,183,11049785,-795,0,1783025427,12769.43709095999,365.56287654000334,54162.12576192 2026-07-02,20:50:29.000,183,11049776,-635,0,1783025428,12769.450563579994,365.5840239300014,54162.1187748 2026-07-02,20:50:30.000,183,11049844,-795,0,1783025429,12769.47750881999,365.59812219000014,54162.18165888001 2026-07-02,20:50:31.000,183,11049803,-795,0,1783025430,12769.53813560999,365.57697480000206,54162.13973616 2026-07-02,20:50:32.000,183,11049798,-795,0,1783025431,12769.47750881999,365.61222044999886,54162.08383920001 2026-07-02,20:50:33.000,183,11049823,-795,0,1783025432,12769.511190369994,365.5699256700027,54162.174671759996 2026-07-02,20:50:34.000,183,11049812,-795,0,1783025433,12769.490981439994,365.5910730600008,54162.188646 2026-07-02,20:50:35.000,183,11049786,-795,0,1783025434,12769.551608229995,365.56287654000334,54162.27249144001 2026-07-02,20:50:36.000,183,11049841,-795,0,1783025435,12769.450563579994,365.53468001999863,54162.041916480004 2026-07-02,20:50:37.000,183,11049795,-795,0,1783025436,12769.443827269999,365.4853361100031,54162.09781344 2026-07-02,20:50:38.000,183,11049814,-795,0,1783025437,12769.41688202999,365.4853361100031,54162.006980879996 2026-07-02,20:50:39.000,183,11049849,-795,0,1783025438,12769.470772509994,365.4571395899984,54162.09082632 2026-07-02,20:50:40.000,183,11049806,-795,0,1783025439,12769.511190369994,365.4359922000003,54162.22358160001 2026-07-02,20:50:41.000,183,11049784,-795,0,1783025440,12769.53813560999,365.4218939400016,54162.26550432 2026-07-02,20:50:42.000,183,11049795,-795,0,1783025441,12769.47750881999,365.3936974200042,54162.28646568 2026-07-02,20:50:43.000,183,11049756,-795,0,1783025442,12769.490981439994,365.3725500299988,54162.14672328 2026-07-02,20:50:44.000,183,11049789,-795,0,1783025443,12769.511190369994,365.33025525000266,54162.20262024001 2026-07-02,20:50:45.000,183,11049762,-795,0,1783025444,12769.50445406,365.2950095999986,54162.14672328 2026-07-02,20:50:46.000,183,11049819,-795,0,1783025445,12769.410145719994,365.2738622100005,54162.111787680005 2026-07-02,20:50:47.000,183,11049788,-795,0,1783025446,12769.430354649994,365.23156743000436,54162.10480056001 2026-07-02,20:50:48.000,183,11049803,-795,0,1783025447,12769.470772509994,365.2245182999977,54162.22358160001 2026-07-02,20:50:49.000,183,11049773,-795,0,1783025448,12769.490981439994,365.20337090999965,54162.28646568 2026-07-02,20:50:50.000,183,11049750,-795,0,1783025449,12769.470772509994,365.18927265000093,54162.30043992001 2026-07-02,20:50:51.000,183,11049758,-795,0,1783025450,12769.51792667999,365.1469778700048,54162.21659448 2026-07-02,20:50:52.000,183,11049790,-795,0,1783025451,12769.54487192,365.1328796099988,54162.31441416 2026-07-02,20:50:53.000,183,11049831,-795,0,1783025452,12769.571817159995,365.1751743900022,54162.28646568 2026-07-02,20:50:54.000,183,11049801,-795,0,1783025453,12769.59876239999,365.13992873999814,54162.2934528 2026-07-02,20:50:55.000,183,11049817,-795,0,1783025454,12769.58528978,365.0905848300026,54162.19563312 2026-07-02,20:50:56.000,183,11049820,-795,0,1783025455,12769.56508085,365.1258304799994,54162.16768464 2026-07-02,20:50:57.000,183,11049795,-795,0,1783025456,12769.693070739995,365.097633960002,54162.32140128001 2026-07-02,20:50:58.000,183,11049836,-795,0,1783025457,12769.693070739995,365.1469778700048,54162.39127248001 2026-07-02,20:50:59.000,183,11049828,-795,0,1783025458,12769.74696122,365.1328796099988,54162.342362639996 2026-07-02,20:51:00.000,183,11049847,-795,0,1783025459,12769.753697529995,365.16812526000285,54162.279478560005 2026-07-02,20:51:01.000,183,11049820,-795,0,1783025460,12769.78737908,365.1963217800003,54162.2585172 2026-07-02,20:51:02.000,183,11049814,-795,0,1783025461,12769.814324319996,365.20337090999965,54162.230568720006 2026-07-02,20:51:03.000,183,11049806,-795,0,1783025462,12769.928841590001,365.2386165600037,54162.363324 2026-07-02,20:51:04.000,183,11049814,-795,0,1783025463,12769.949050520001,365.25271482000244,54162.33537552 2026-07-02,20:51:05.000,183,11049813,-795,0,1783025464,12769.935577899996,365.23156743000436,54162.111787680005 2026-07-02,20:51:07.000,183,11049807,-795,0,1783025466,12770.070304100002,365.3584517700001,54162.2934528 2026-07-02,20:51:08.000,183,11049726,-795,0,1783025467,12770.178085059997,365.4077956800029,54162.363324 2026-07-02,20:51:09.000,183,11049791,-795,0,1783025468,12770.191557680002,365.4359922000003,54162.398259600006 2026-07-02,20:51:10.000,183,11049801,-795,0,1783025469,12770.231975540002,365.47828698000376,54162.230568720006 2026-07-02,20:51:11.000,183,11049835,-795,0,1783025470,12770.245448159993,365.49943437000184,54162.15371040001 2026-07-02,20:51:12.000,183,11049817,-595,0,1783025471,12770.312811260002,365.555827410004,54162.18165888001 2026-07-02,20:51:13.000,183,11049836,-795,0,1783025472,12770.427328529993,365.6051713199995,54162.33537552 2026-07-02,20:51:14.000,183,11049790,-795,0,1783025473,12770.467746389993,365.6051713199995,54162.26550432 2026-07-02,20:51:15.000,183,11049815,-795,0,1783025474,12770.508164249994,365.66156436000165,54162.27249144001 2026-07-02,20:51:16.000,183,11049751,-795,0,1783025475,12770.555318419989,365.66156436000165,54162.28646568 2026-07-02,20:51:17.000,183,11049783,-795,0,1783025476,12770.521636869998,365.7179574000038,54162.13274904001 2026-07-02,20:51:18.000,183,11049813,-795,0,1783025477,12770.555318419989,365.74615392000123,54162.13274904001 2026-07-02,20:51:19.000,183,11049775,-795,0,1783025478,12770.649626759994,365.7532030500006,54162.15371040001 2026-07-02,20:51:20.000,183,11049829,-675,0,1783025479,12770.63615413999,365.76025217999995,54162.18165888001 2026-07-02,20:51:21.000,183,11049780,-795,0,1783025480,12770.65636306999,365.80959609000274,54162.30742704 2026-07-02,20:51:22.000,183,11049815,-795,0,1783025481,12770.68330831,365.80959609000274,54162.26550432 2026-07-02,20:51:23.000,183,11049792,-795,0,1783025482,12770.69678092999,365.8377926100002,54162.2934528 2026-07-02,20:51:24.000,183,11049784,-795,0,1783025483,12770.69678092999,365.8307434800008,54162.38428536 2026-07-02,20:51:25.000,183,11049788,-795,0,1783025484,12770.690044619994,365.82369435000146,54162.510053519996 2026-07-02,20:51:26.000,183,11049806,-795,0,1783025485,12770.71698985999,365.78139956999803,54162.45415656 2026-07-02,20:51:27.000,183,11049802,-715,0,1783025486,12770.588999969994,365.7532030500006,54162.32140128001 2026-07-02,20:51:28.000,183,11049805,-795,0,1783025487,12770.642890449999,365.72500653000316,54162.46813080001 2026-07-02,20:51:29.000,183,11049794,-795,0,1783025488,12770.70351724,365.71090827000444,54162.59389896 2026-07-02,20:51:30.000,183,11049786,-795,0,1783025489,12770.69678092999,365.64746610000293,54162.62184744 2026-07-02,20:51:31.000,183,11049828,-795,0,1783025490,12770.649626759994,365.64746610000293,54162.614860320005 2026-07-02,20:51:32.000,183,11049800,-795,0,1783025491,12770.663099379999,365.5910730600008,54162.565950480006 2026-07-02,20:51:33.000,183,11049768,-795,0,1783025492,12770.629417829994,365.555827410004,54162.68473152001 2026-07-02,20:51:34.000,183,11049845,-795,0,1783025493,12770.690044619994,365.5064835000012,54162.59389896 2026-07-02,20:51:35.000,183,11049824,-795,0,1783025494,12770.65636306999,365.4430413299997,54162.57992472 2026-07-02,20:51:36.000,183,11049826,-795,0,1783025495,12770.642890449999,365.45009045999905,54162.5030664 2026-07-02,20:51:37.000,183,11049832,-795,0,1783025496,12770.582263659999,365.4218939400016,54162.46813080001 2026-07-02,20:51:38.000,183,11049833,-795,0,1783025497,12770.65636306999,365.3795991599982,54162.55896336001 2026-07-02,20:51:39.000,183,11049762,-795,0,1783025498,12770.649626759994,365.3232061200033,54162.65678304001 2026-07-02,20:51:40.000,183,11049760,-795,0,1783025499,12770.649626759994,365.3443535100014,54162.62883456 2026-07-02,20:51:41.000,183,11049817,-795,0,1783025500,12770.649626759994,365.28796046999923,54162.59389896 2026-07-02,20:51:42.000,183,11049842,-795,0,1783025501,12770.622681519999,365.28796046999923,54162.510053519996 2026-07-02,20:51:43.000,183,11049805,-795,0,1783025502,12770.595736279989,365.30205872999795,54162.510053519996 2026-07-02,20:51:44.000,183,11049835,-795,0,1783025503,12770.68330831,365.30205872999795,54162.59389896 2026-07-02,20:51:45.000,183,11049812,-795,0,1783025504,12770.669835689994,365.2738622100005,54162.42620808 2026-07-02,20:51:46.000,183,11049829,-795,0,1783025505,12770.75740771999,365.2456656900031,54162.62184744 2026-07-02,20:51:47.000,183,11049809,-795,0,1783025506,12770.669835689994,365.30205872999795,54162.39127248001 2026-07-02,20:51:48.000,183,11049758,-795,0,1783025507,12770.71698985999,365.337304380002,54162.447169440005 2026-07-02,20:51:49.000,183,11049776,-795,0,1783025508,12770.75740771999,365.3232061200033,54162.53800200001 2026-07-02,20:51:50.000,183,11049827,-795,0,1783025509,12770.811298199995,365.3725500299988,54162.544989120004 2026-07-02,20:51:51.000,183,11049805,-675,0,1783025510,12770.86518868,365.3091078600046,54162.55197624 2026-07-02,20:51:52.000,183,11049801,-795,0,1783025511,12770.912342849995,365.3584517700001,54162.37031112001 2026-07-02,20:51:53.000,183,11049768,-795,0,1783025512,12770.99991487999,365.3866482900048,54162.510053519996 2026-07-02,20:51:54.000,183,11049822,-795,0,1783025513,12771.114432149996,365.46418871999776,54162.51704064001 2026-07-02,20:51:55.000,183,11049768,-795,0,1783025514,12771.12790477,365.56287654000334,54162.55896336001 2026-07-02,20:51:56.000,183,11049769,-795,0,1783025515,12771.154850009996,365.6192695799982,54162.5030664 2026-07-02,20:51:57.000,183,11049804,-795,0,1783025516,12771.033596429996,365.66156436000165,54162.328388400005 2026-07-02,20:51:58.000,183,11049812,-795,0,1783025517,12771.04033273999,365.71090827000444,54162.447169440005 2026-07-02,20:51:59.000,183,11049805,-795,0,1783025518,12771.100959529991,365.7179574000038,54162.55197624 2026-07-02,20:52:00.000,183,11049793,-795,0,1783025519,12771.04706905,365.7391047900019,54162.44018232001 2026-07-02,20:52:01.000,183,11049812,-795,0,1783025520,12771.121168459991,365.76025217999995,54162.60088608 2026-07-02,20:52:02.000,183,11049824,-795,0,1783025521,12771.168322630001,365.7673013099993,54162.58691184001 2026-07-02,20:52:03.000,183,11049754,-795,0,1783025522,12771.195267869996,365.76025217999995,54162.69171864 2026-07-02,20:52:04.000,183,11049833,-795,0,1783025523,12771.148113700001,365.77435043999867,54162.70569288001 2026-07-02,20:52:05.000,183,11049825,-635,0,1783025524,12771.161586319991,365.74615392000123,54162.70569288001 2026-07-02,20:52:06.000,183,11049775,-795,0,1783025525,12771.013387499996,365.7532030500006,54162.32140128001 2026-07-02,20:52:08.000,183,11049827,-795,0,1783025527,12771.10769584,365.67566262000037,54162.63582168001 2026-07-02,20:52:09.000,183,11049824,-795,0,1783025528,12771.141377389991,365.668613490001,54162.78953832 2026-07-02,20:52:10.000,183,11049770,-795,0,1783025529,12771.141377389991,365.61222044999886,54162.71966712 2026-07-02,20:52:11.000,183,11049801,-795,0,1783025530,12771.121168459991,365.5699256700027,54162.76857696 2026-07-02,20:52:12.000,183,11049798,-795,0,1783025531,12771.060541669991,365.5276308899993,54162.65678304001 2026-07-02,20:52:13.000,183,11049747,-795,0,1783025532,12771.04033273999,365.45009045999905,54162.69870576 2026-07-02,20:52:14.000,183,11049815,-795,0,1783025533,12770.99991487999,365.42894307000097,54162.7476156 2026-07-02,20:52:15.000,183,11049872,-795,0,1783025534,12771.013387499996,365.337304380002,54162.8174868 2026-07-02,20:52:16.000,183,11049835,-795,0,1783025535,12770.97970594999,365.35140264000074,54162.677744399996 2026-07-02,20:52:17.000,183,11049807,-795,0,1783025536,12770.90560654,365.2597639500018,54162.831461040005 2026-07-02,20:52:18.000,183,11049823,-795,0,1783025537,12770.76414403,365.21746916999837,54162.71966712 2026-07-02,20:52:19.000,183,11049762,-795,0,1783025538,12770.84497975,365.18927265000093,54162.78953832 2026-07-02,20:52:20.000,183,11049716,-795,0,1783025539,12770.81803450999,365.1328796099988,54162.80351256001 2026-07-02,20:52:21.000,183,11049772,-795,0,1783025540,12770.750671409995,365.0623883099979,54162.80351256001 2026-07-02,20:52:22.000,183,11049844,-795,0,1783025541,12770.72372617,365.1117322200007,54162.733641360006 2026-07-02,20:52:23.000,183,11049767,-795,0,1783025542,12770.642890449999,365.0271426600011,54162.663770160005 2026-07-02,20:52:24.000,183,11049826,-795,0,1783025543,12770.609208899994,364.9989461400037,54162.69870576 2026-07-02,20:52:25.000,183,11049814,-795,0,1783025544,12770.629417829994,364.97074961999897,54162.83844816 2026-07-02,20:52:26.000,183,11049815,-795,0,1783025545,12770.63615413999,364.89320918999874,54162.831461040005 2026-07-02,20:52:27.000,183,11049751,-795,0,1783025546,12770.588999969994,364.89320918999874,54162.79652544 2026-07-02,20:52:28.000,183,11049831,-795,0,1783025547,12770.481219009998,364.92140571000346,54162.63582168001 2026-07-02,20:52:29.000,183,11049797,-795,0,1783025548,12770.440801149998,364.90730745000474,54162.64979592 2026-07-02,20:52:30.000,183,11049839,-795,0,1783025549,12770.481219009998,364.8861600599994,54162.6428088 2026-07-02,20:52:31.000,183,11049802,-795,0,1783025550,12770.535109489989,364.8650126700013,54162.77556408001 2026-07-02,20:52:32.000,183,11049845,-795,0,1783025551,12770.454273769989,364.87911093,54162.76158984 2026-07-02,20:52:33.000,183,11049816,-795,0,1783025552,12770.434064839988,364.8861600599994,54162.712680000004 2026-07-02,20:52:34.000,183,11049820,-795,0,1783025553,12770.434064839988,364.8650126700013,54162.69171864 2026-07-02,20:52:35.000,183,11049813,-795,0,1783025554,12770.521636869998,364.85796354000195,54162.733641360006 2026-07-02,20:52:36.000,183,11049794,-795,0,1783025555,12770.521636869998,364.8297670200045,54162.71966712 2026-07-02,20:52:37.000,183,11049796,-795,0,1783025556,12770.474482699989,364.83681615000387,54162.733641360006 2026-07-02,20:52:38.000,183,11049820,-795,0,1783025557,12770.461010079998,364.8650126700013,54162.58691184001 2026-07-02,20:52:39.000,183,11049844,-795,0,1783025558,12770.501427939998,364.8509144100026,54162.60787320001 2026-07-02,20:52:40.000,183,11049845,-795,0,1783025559,12770.535109489989,364.9355039700022,54162.76857696 2026-07-02,20:52:41.000,183,11049839,-795,0,1783025560,12770.61594520999,364.87206180000067,54162.77556408001 2026-07-02,20:52:42.000,183,11049779,-755,0,1783025561,12770.588999969994,364.92140571000346,54162.76857696 2026-07-02,20:52:43.000,183,11049741,-795,0,1783025562,12770.63615413999,364.89320918999874,54162.65678304001 2026-07-02,20:52:44.000,183,11049834,-795,0,1783025563,12770.642890449999,364.8861600599994,54162.72665424001 2026-07-02,20:52:45.000,183,11049802,-795,0,1783025564,12770.649626759994,364.87206180000067,54162.72665424001 2026-07-02,20:52:46.000,183,11049829,-795,0,1783025565,12770.710253549994,364.90730745000474,54162.712680000004 2026-07-02,20:52:47.000,183,11049791,-795,0,1783025566,12770.67657199999,364.8227178899979,54162.68473152001 2026-07-02,20:52:48.000,183,11049804,-795,0,1783025567,12770.622681519999,364.84386528000323,54162.75460272001 2026-07-02,20:52:49.000,183,11049820,-795,0,1783025568,12770.73719878999,364.8015704999998,54162.77556408001 2026-07-02,20:52:50.000,183,11049824,-715,0,1783025569,12770.82477082,364.8297670200045,54162.845435279996 2026-07-02,20:52:51.000,183,11049755,-795,0,1783025570,12770.83824343999,364.8297670200045,54162.880370880004 2026-07-02,20:52:52.000,183,11049785,-795,0,1783025571,12770.86518868,364.84386528000323,54162.77556408001 2026-07-02,20:52:53.000,183,11049757,-795,0,1783025572,12770.83824343999,364.8509144100026,54162.69870576 2026-07-02,20:52:54.000,183,11049741,-795,0,1783025573,12770.83824343999,364.87911093,54162.677744399996 2026-07-02,20:52:55.000,183,11049825,-795,0,1783025574,12770.86518868,364.85796354000195,54162.87338376001 2026-07-02,20:52:56.000,183,11049829,-795,0,1783025575,12770.90560654,364.9002583199981,54162.90831936 2026-07-02,20:52:57.000,183,11049839,-795,0,1783025576,12770.892133919995,364.89320918999874,54162.83844816 2026-07-02,20:52:58.000,183,11049843,-795,0,1783025577,12770.831507129995,364.87206180000067,54162.68473152001 2026-07-02,20:52:59.000,183,11049791,-795,0,1783025578,12770.89887022999,364.9143565800041,54162.79652544 2026-07-02,20:53:00.000,183,11049754,-795,0,1783025579,12770.87866129999,364.9496022300009,54162.86639664 2026-07-02,20:53:01.000,183,11049798,-795,0,1783025580,12770.912342849995,364.9355039700022,54162.85242240001 2026-07-02,20:53:02.000,183,11049785,-795,0,1783025581,12770.831507129995,364.9355039700022,54162.901332240006 2026-07-02,20:53:03.000,183,11049834,-795,0,1783025582,12770.770880339995,364.9002583199981,54162.782551200005 2026-07-02,20:53:04.000,183,11049813,-795,0,1783025583,12770.7439351,364.9777987499983,54162.83844816 2026-07-02,20:53:05.000,183,11049833,-795,0,1783025584,12770.75740771999,364.94255310000153,54162.9572292 2026-07-02,20:53:06.000,183,11049852,-795,0,1783025585,12770.69678092999,364.9848478799977,54162.97120344001 2026-07-02,20:53:07.000,183,11049865,-795,0,1783025586,12770.535109489989,364.9284548400028,54162.94325496001 2026-07-02,20:53:09.000,183,11049807,-795,0,1783025588,12770.548582109994,364.9355039700022,54162.96421632 2026-07-02,20:53:10.000,183,11049818,-795,0,1783025589,12770.514900559989,364.9143565800041,54162.950242080005 2026-07-02,20:53:11.000,183,11049792,-795,0,1783025590,12770.467746389993,364.8509144100026,54162.950242080005 2026-07-02,20:53:12.000,183,11049826,-795,0,1783025591,12770.393646979988,364.8297670200045,54162.87338376001 2026-07-02,20:53:13.000,183,11049851,-795,0,1783025592,12770.333020190003,364.80861962999916,54162.831461040005 2026-07-02,20:53:14.000,183,11049847,-795,0,1783025593,12770.306074949993,364.8015704999998,54162.85940952 2026-07-02,20:53:15.000,183,11049780,-795,0,1783025594,12770.272393400002,364.73107919999893,54162.85242240001 2026-07-02,20:53:16.000,183,11049756,-795,0,1783025595,12770.184821369992,364.7874722400011,54162.8174868 2026-07-02,20:53:17.000,183,11049786,-795,0,1783025596,12770.144403509992,364.70993181000085,54162.733641360006 2026-07-02,20:53:18.000,183,11049833,-795,0,1783025597,12770.124194579992,364.7028826800015,54162.70569288001 2026-07-02,20:53:19.000,183,11049834,-755,0,1783025598,12770.103985649992,364.62534225000127,54162.733641360006 2026-07-02,20:53:20.000,183,11049846,-795,0,1783025599,12770.117458269997,364.6041948600032,54162.712680000004 2026-07-02,20:53:21.000,183,11049832,-795,0,1783025600,12770.110721960002,364.49845790999825,54162.70569288001 2026-07-02,20:53:22.000,183,11049775,-795,0,1783025601,12770.117458269997,364.5055070400049,54162.80351256001 2026-07-02,20:53:23.000,183,11049805,-795,0,1783025602,12770.110721960002,364.4702613900008,54162.76158984 2026-07-02,20:53:24.000,183,11049787,-795,0,1783025603,12770.036622549997,364.49845790999825,54162.67075728 2026-07-02,20:53:25.000,183,11049854,-795,0,1783025604,12769.996204689996,364.48435964999953,54162.5729376 2026-07-02,20:53:26.000,183,11049764,-795,0,1783025605,12769.989468380001,364.5548509500004,54162.447169440005 2026-07-02,20:53:27.000,183,11049815,-475,0,1783025606,12770.110721960002,364.48435964999953,54162.60787320001 2026-07-02,20:53:28.000,183,11049818,-795,0,1783025607,12770.130930890002,364.5055070400049,54162.614860320005 2026-07-02,20:53:29.000,183,11049739,-795,0,1783025608,12770.097249339997,364.4914087799989,54162.4331952 2026-07-02,20:53:30.000,183,11049840,-795,0,1783025609,12770.198293989997,364.4914087799989,54162.59389896 2026-07-02,20:53:31.000,183,11049760,-795,0,1783025610,12770.258920779997,364.4561631300021,54162.7476156 2026-07-02,20:53:32.000,183,11049765,-795,0,1783025611,12770.238711849997,364.54780182000104,54162.69171864 2026-07-02,20:53:33.000,183,11049787,-795,0,1783025612,12770.312811260002,364.56190007999976,54162.71966712 2026-07-02,20:53:34.000,183,11049820,-795,0,1783025613,12770.292602330002,364.5759983399985,54162.59389896 2026-07-02,20:53:35.000,183,11049824,-795,0,1783025614,12770.380174359998,364.62534225000127,54162.71966712 2026-07-02,20:53:36.000,183,11049820,-795,0,1783025615,12770.454273769989,364.7381283299983,54162.85940952 2026-07-02,20:53:37.000,183,11049847,-795,0,1783025616,12770.568791039994,364.77337398000236,54162.880370880004 2026-07-02,20:53:38.000,183,11049834,-795,0,1783025617,12770.602472589999,364.8650126700013,54162.85940952 2026-07-02,20:53:40.000,183,11049758,-795,0,1783025619,12770.67657199999,364.9777987499983,54162.65678304001 2026-07-02,20:53:41.000,183,11049777,-795,0,1783025620,12770.81803450999,365.0271426600011,54162.71966712 2026-07-02,20:53:42.000,183,11049842,-795,0,1783025621,12770.851716059995,365.1258304799994,54162.68473152001 2026-07-02,20:53:43.000,183,11049822,-795,0,1783025622,12770.95949701999,365.210420039999,54162.67075728 2026-07-02,20:53:44.000,183,11049831,-795,0,1783025623,12770.831507129995,365.31615699000395,54162.5729376 2026-07-02,20:53:45.000,183,11049833,-795,0,1783025624,12770.912342849995,365.2809113399999,54162.71966712 2026-07-02,20:53:46.000,183,11049845,-795,0,1783025625,12770.972969639995,365.3232061200033,54162.8174868 2026-07-02,20:53:47.000,183,11049813,-795,0,1783025626,12770.98644226,365.30205872999795,54162.901332240006 2026-07-02,20:53:48.000,183,11049833,-795,0,1783025627,12770.96623333,365.35140264000074,54162.93626784 2026-07-02,20:53:49.000,183,11049837,-795,0,1783025628,12770.9460244,365.3443535100014,54162.83844816 2026-07-02,20:53:50.000,183,11049805,-795,0,1783025629,12770.88539761,365.3584517700001,54162.880370880004 2026-07-02,20:53:51.000,183,11049798,-795,0,1783025630,12770.932551779995,365.33025525000266,54162.85940952 2026-07-02,20:53:52.000,183,11049800,-795,0,1783025631,12770.96623333,365.36550089999946,54163.00613904 2026-07-02,20:53:53.000,183,11049854,-795,0,1783025632,12770.96623333,365.33025525000266,54163.12492008 2026-07-02,20:53:54.000,183,11049831,-795,0,1783025633,12770.831507129995,365.26681308000116,54162.98517768 2026-07-02,20:53:55.000,183,11049797,-795,0,1783025634,12770.73719878999,365.21746916999837,54162.9572292 2026-07-02,20:53:56.000,183,11049761,-795,0,1783025635,12770.622681519999,365.2386165600037,54162.85242240001 2026-07-02,20:53:57.000,183,11049776,-795,0,1783025636,12770.548582109994,365.1258304799994,54162.92928072 2026-07-02,20:53:58.000,183,11049772,-795,0,1783025637,12770.521636869998,365.11878135000006,54162.9572292 2026-07-02,20:53:59.000,183,11049833,-795,0,1783025638,12770.447537459993,365.0271426600011,54162.9572292 2026-07-02,20:54:00.000,183,11049848,-795,0,1783025639,12770.211766610002,364.9284548400028,54162.64979592 2026-07-02,20:54:01.000,183,11049832,-675,0,1783025640,12770.299338639998,364.8297670200045,54163.02011328001 2026-07-02,20:54:02.000,183,11049832,-795,0,1783025641,12770.198293989997,364.77337398000236,54162.999151920005 2026-07-02,20:54:03.000,183,11049770,-795,0,1783025642,12770.178085059997,364.66058789999806,54162.99216480001 2026-07-02,20:54:04.000,183,11049798,-795,0,1783025643,12769.996204689996,364.62534225000127,54162.831461040005 2026-07-02,20:54:05.000,183,11049736,-755,0,1783025644,12769.996204689996,364.5196053000036,54162.87338376001 2026-07-02,20:54:06.000,183,11049848,-795,0,1783025645,12769.955786829996,364.42796661000466,54162.85242240001 2026-07-02,20:54:07.000,183,11049832,-795,0,1783025646,12769.975995759996,364.3574753100038,54162.845435279996 2026-07-02,20:54:08.000,183,11049817,-795,0,1783025647,12769.834533249996,364.2728857500042,54162.68473152001 2026-07-02,20:54:09.000,183,11049840,-795,0,1783025648,12769.949050520001,364.1107557600044,54162.55896336001 2026-07-02,20:54:11.000,183,11049790,-795,0,1783025650,12770.151139820002,364.11780489000375,54162.60088608 2026-07-02,20:54:12.000,183,11049769,-795,0,1783025651,12770.090513030002,364.2728857500042,54162.67075728 2026-07-02,20:54:13.000,183,11049817,-795,0,1783025652,12770.023149929992,364.2305909700008,54162.733641360006 2026-07-02,20:54:14.000,183,11049863,-795,0,1783025653,12769.962523139991,364.25173835999885,54162.70569288001 2026-07-02,20:54:15.000,183,11049785,-795,0,1783025654,12769.942314209991,364.195345320004,54162.69870576 2026-07-02,20:54:16.000,183,11049801,-795,0,1783025655,12769.996204689996,364.2587874899982,54162.8174868 2026-07-02,20:54:17.000,183,11049806,-795,0,1783025656,12770.103985649992,364.2446892299995,54162.880370880004 2026-07-02,20:54:18.000,183,11049795,-795,0,1783025657,12770.171348750002,364.2728857500042,54162.950242080005 2026-07-02,20:54:19.000,183,11049765,-795,0,1783025658,12770.279129709998,364.2869840100029,54162.90831936 2026-07-02,20:54:20.000,183,11049828,-795,0,1783025659,12770.258920779997,364.33632791999844,54162.89434512001 2026-07-02,20:54:21.000,183,11049844,-795,0,1783025660,12770.205030299992,364.39977008999995,54162.60088608 2026-07-02,20:54:22.000,183,11049829,-795,0,1783025661,12770.373438049988,364.4420648700034,54162.71966712 2026-07-02,20:54:23.000,183,11049845,-715,0,1783025662,12770.501427939998,364.4420648700034,54162.76857696 2026-07-02,20:54:24.000,183,11049836,-795,0,1783025663,12770.602472589999,364.5196053000036,54162.81049968 2026-07-02,20:54:25.000,183,11049818,-795,0,1783025664,12770.710253549994,364.5196053000036,54162.78953832 2026-07-02,20:54:26.000,183,11049841,-795,0,1783025665,12770.82477082,364.6041948600032,54162.733641360006 2026-07-02,20:54:27.000,183,11049804,-795,0,1783025666,12770.993178569996,364.63944051,54162.86639664 2026-07-02,20:54:28.000,183,11049809,-795,0,1783025667,12770.99991487999,364.7381283299983,54162.89434512001 2026-07-02,20:54:29.000,183,11049819,-795,0,1783025668,12771.02012380999,364.74517745999765,54162.80351256001 2026-07-02,20:54:30.000,183,11049787,-795,0,1783025669,12770.972969639995,364.8297670200045,54162.76158984 2026-07-02,20:54:31.000,183,11049788,-795,0,1783025670,12770.99991487999,364.8297670200045,54162.72665424001 2026-07-02,20:54:32.000,183,11049786,-795,0,1783025671,12771.013387499996,364.85796354000195,54162.81049968 2026-07-02,20:54:33.000,183,11049793,-795,0,1783025672,12771.02012380999,364.87206180000067,54162.79652544 2026-07-02,20:54:34.000,183,11049816,-795,0,1783025673,12771.100959529991,364.89320918999874,54163.02011328001 2026-07-02,20:54:35.000,183,11049823,-795,0,1783025674,12771.100959529991,364.9143565800041,54162.950242080005 2026-07-02,20:54:36.000,183,11049750,-795,0,1783025675,12771.04706905,364.9355039700022,54162.85242240001 2026-07-02,20:54:37.000,183,11049806,-795,0,1783025676,12771.00665119,364.8509144100026,54162.8174868 2026-07-02,20:54:38.000,183,11049790,-795,0,1783025677,12770.91907915999,364.87911093,54162.782551200005 2026-07-02,20:54:39.000,183,11049861,-795,0,1783025678,12770.912342849995,364.83681615000387,54162.78953832 2026-07-02,20:54:40.000,183,11049802,-795,0,1783025679,12770.952760709995,364.84386528000323,54162.880370880004 2026-07-02,20:54:41.000,183,11049772,-795,0,1783025680,12770.82477082,364.8015704999998,54162.72665424001 2026-07-02,20:54:42.000,183,11049796,-795,0,1783025681,12770.82477082,364.766324850003,54162.92229360001 2026-07-02,20:54:43.000,183,11049829,-795,0,1783025682,12770.831507129995,364.7028826800015,54162.94325496001 2026-07-02,20:54:44.000,183,11049781,-795,0,1783025683,12770.710253549994,364.7028826800015,54162.99216480001 2026-07-02,20:54:45.000,183,11049848,-795,0,1783025684,12770.68330831,364.62534225000127,54162.96421632 2026-07-02,20:54:46.000,183,11049831,-755,0,1783025685,12770.562054729999,364.58304746999784,54162.97819056 2026-07-02,20:54:47.000,183,11049805,-635,0,1783025686,12770.487955319993,364.5196053000036,54162.887358 2026-07-02,20:54:48.000,183,11049809,-795,0,1783025687,12770.386910669993,364.5055070400049,54162.92229360001 2026-07-02,20:54:49.000,183,11049808,-795,0,1783025688,12770.420592219998,364.44911400000274,54162.98517768 2026-07-02,20:54:50.000,183,11049776,-795,0,1783025689,12770.380174359998,364.4068192199993,54162.98517768 2026-07-02,20:54:51.000,183,11049824,-795,0,1783025690,12770.218502919997,364.37862270000187,54162.7476156 2026-07-02,20:54:52.000,183,11049759,-795,0,1783025691,12770.157876129997,364.3574753100038,54162.880370880004 2026-07-02,20:54:53.000,183,11049793,-795,0,1783025692,12770.184821369992,364.30108227000164,54162.93626784 2026-07-02,20:54:54.000,183,11049814,-795,0,1783025693,12770.097249339997,364.27993488000357,54162.901332240006 2026-07-02,20:54:55.000,183,11049824,-795,0,1783025694,12770.090513030002,364.25173835999885,54162.90831936 2026-07-02,20:54:56.000,183,11049851,-795,0,1783025695,12770.002940999992,364.2305909700008,54162.845435279996 2026-07-02,20:54:57.000,183,11049817,-795,0,1783025696,12770.043358859992,364.21649271000206,54162.99216480001 2026-07-02,20:54:58.000,183,11049840,-795,0,1783025697,12770.023149929992,364.16714879999927,54163.0271004 2026-07-02,20:54:59.000,183,11049804,-795,0,1783025698,12770.036622549997,364.15305054000055,54162.98517768 2026-07-02,20:55:00.000,183,11049831,-795,0,1783025699,12769.975995759996,364.1460014100012,54162.96421632 2026-07-02,20:55:01.000,183,11049828,-795,0,1783025700,12769.80085169999,364.11780489000375,54162.6428088 2026-07-02,20:55:02.000,183,11049799,-795,0,1783025701,12769.935577899996,364.1107557600044,54162.83844816 2026-07-02,20:55:03.000,183,11049869,-795,0,1783025702,12770.009677310001,364.0966574999984,54162.91530648 2026-07-02,20:55:04.000,183,11049823,-795,0,1783025703,12769.982732069991,364.0825592399997,54162.92928072 2026-07-02,20:55:05.000,183,11049778,-795,0,1783025704,12770.029886240001,364.1319031500025,54162.845435279996 2026-07-02,20:55:06.000,183,11049874,-795,0,1783025705,12770.036622549997,364.13895228000183,54162.85940952 2026-07-02,20:55:07.000,183,11049794,-795,0,1783025706,12770.151139820002,364.1460014100012,54162.90831936 2026-07-02,20:55:08.000,183,11049813,-795,0,1783025707,12770.110721960002,364.1248540200031,54162.950242080005 2026-07-02,20:55:09.000,183,11049822,-795,0,1783025708,12770.144403509992,364.1319031500025,54162.880370880004 2026-07-02,20:55:10.000,183,11049820,-795,0,1783025709,12770.110721960002,364.1741979299986,54162.65678304001 2026-07-02,20:55:12.000,183,11049813,-795,0,1783025711,12770.231975540002,364.2305909700008,54162.74062848 2026-07-02,20:55:13.000,183,11049820,-795,0,1783025712,12770.339756499998,364.2587874899982,54162.92928072 2026-07-02,20:55:14.000,183,11049817,-795,0,1783025713,12770.413855909988,364.308131400001,54162.880370880004 2026-07-02,20:55:15.000,183,11049796,-795,0,1783025714,12770.501427939998,364.3433770499978,54162.89434512001 2026-07-02,20:55:16.000,183,11049811,-795,0,1783025715,12770.420592219998,364.3715735700025,54162.80351256001 2026-07-02,20:55:17.000,183,11049824,-795,0,1783025716,12770.467746389993,364.41386834999867,54162.67075728 2026-07-02,20:55:18.000,183,11049773,-795,0,1783025717,12770.494691629989,364.4773105200002,54162.68473152001 2026-07-02,20:55:19.000,183,11049833,-795,0,1783025718,12770.609208899994,364.51255617000425,54162.7476156 2026-07-02,20:55:20.000,183,11049820,-675,0,1783025719,12770.622681519999,364.5900966000045,54162.83844816 2026-07-02,20:55:21.000,183,11049804,-795,0,1783025720,12770.642890449999,364.6817352900034,54162.782551200005 2026-07-02,20:55:22.000,183,11049802,-795,0,1783025721,12770.649626759994,364.6817352900034,54162.52402776 2026-07-02,20:55:23.000,183,11049798,-795,0,1783025722,12770.75740771999,364.72403006999957,54162.71966712 2026-07-02,20:55:24.000,183,11049818,-795,0,1783025723,12770.730462479994,364.7874722400011,54162.82447392001 2026-07-02,20:55:25.000,183,11049817,-795,0,1783025724,12770.75740771999,364.7874722400011,54162.75460272001 2026-07-02,20:55:26.000,183,11049835,-795,0,1783025725,12770.81803450999,364.9002583199981,54162.82447392001 2026-07-02,20:55:27.000,183,11049804,-795,0,1783025726,12770.831507129995,364.92140571000346,54162.77556408001 2026-07-02,20:55:28.000,183,11049840,-795,0,1783025727,12770.791089269995,364.9637004899996,54162.782551200005 2026-07-02,20:55:29.000,183,11049804,-795,0,1783025728,12770.83824343999,365.00599527000304,54162.845435279996 2026-07-02,20:55:30.000,183,11049840,-795,0,1783025729,12770.811298199995,365.0482900499992,54162.880370880004 2026-07-02,20:55:31.000,183,11049805,-795,0,1783025730,12770.78435296,365.0764865700039,54162.90831936 2026-07-02,20:55:32.000,183,11049844,-795,0,1783025731,12770.68330831,365.0764865700039,54162.76857696 2026-07-02,20:55:33.000,183,11049830,-795,0,1783025732,12770.61594520999,365.097633960002,54162.69870576 2026-07-02,20:55:34.000,183,11049824,-795,0,1783025733,12770.63615413999,365.11878135000006,54162.7476156 2026-07-02,20:55:35.000,183,11049839,-795,0,1783025734,12770.588999969994,365.04124091999984,54162.950242080005 2026-07-02,20:55:36.000,183,11049817,-795,0,1783025735,12770.541845799999,365.02009353000176,54163.00613904 2026-07-02,20:55:37.000,183,11049839,-795,0,1783025736,12770.514900559989,365.00599527000304,54162.999151920005 2026-07-02,20:55:38.000,183,11049808,-755,0,1783025737,12770.434064839988,364.97074961999897,54163.05504888 2026-07-02,20:55:39.000,183,11049830,-795,0,1783025738,12770.434064839988,364.9355039700022,54163.117932960005 2026-07-02,20:55:40.000,183,11049863,-795,0,1783025739,12770.299338639998,364.87911093,54163.0969716 2026-07-02,20:55:41.000,183,11049807,-795,0,1783025740,12770.238711849997,364.8156687599985,54163.10395872 2026-07-02,20:55:42.000,183,11049832,-795,0,1783025741,12770.002940999992,364.7522265900043,54162.75460272001 2026-07-02,20:55:43.000,183,11049830,-795,0,1783025742,12770.002940999992,364.6817352900034,54162.90831936 2026-07-02,20:55:44.000,183,11049817,-795,0,1783025743,12770.029886240001,364.6323913800006,54162.93626784 2026-07-02,20:55:45.000,183,11049827,-795,0,1783025744,12769.982732069991,364.5900966000045,54162.99216480001 2026-07-02,20:55:46.000,183,11049805,-795,0,1783025745,12769.955786829996,364.52665443000296,54162.9572292 2026-07-02,20:55:47.000,183,11049818,-795,0,1783025746,12769.90863266,364.49845790999825,54162.83844816 2026-07-02,20:55:48.000,183,11049808,-795,0,1783025747,12769.84126955999,364.4420648700034,54162.92229360001 2026-07-02,20:55:49.000,183,11049837,-795,0,1783025748,12769.82779694,364.36452444000315,54162.92229360001 2026-07-02,20:55:50.000,183,11049871,-795,0,1783025749,12769.794115389996,364.3222296599997,54162.89434512001 2026-07-02,20:55:51.000,183,11049841,-795,0,1783025750,12769.80085169999,364.3292787899991,54162.887358 2026-07-02,20:55:52.000,183,11049862,-795,0,1783025751,12769.652652879995,364.33632791999844,54162.58691184001 2026-07-02,20:55:53.000,183,11049840,-795,0,1783025752,12769.78064276999,364.308131400001,54163.048061760004 2026-07-02,20:55:54.000,183,11049855,-795,0,1783025753,12769.8682148,364.23764010000014,54163.00613904 2026-07-02,20:55:55.000,183,11049829,-795,0,1783025754,12769.881687419991,364.2728857500042,54162.97819056 2026-07-02,20:55:56.000,183,11049819,-795,0,1783025755,12769.78064276999,364.35042618000443,54162.93626784 2026-07-02,20:55:57.000,183,11049829,-795,0,1783025756,12769.84126955999,364.2940331400023,54162.8174868 2026-07-02,20:55:58.000,183,11049813,-635,0,1783025757,12769.874951109996,364.3574753100038,54162.887358 2026-07-02,20:55:59.000,183,11049809,-795,0,1783025758,12769.915368969996,364.420917479998,54162.86639664 2026-07-02,20:56:00.000,183,11049812,-795,0,1783025759,12769.969259450001,364.42796661000466,54162.8174868 2026-07-02,20:56:01.000,183,11049829,-795,0,1783025760,12770.036622549997,364.48435964999953,54162.82447392001 2026-07-02,20:56:02.000,183,11049839,-795,0,1783025761,12770.009677310001,364.5196053000036,54162.59389896 2026-07-02,20:56:03.000,183,11049870,-635,0,1783025762,12770.144403509992,364.61124399000255,54162.81049968 2026-07-02,20:56:04.000,183,11049842,-795,0,1783025763,12770.164612439992,364.6817352900034,54162.85940952 2026-07-02,20:56:05.000,183,11049842,-795,0,1783025764,12770.245448159993,364.70993181000085,54162.79652544 2026-07-02,20:56:06.000,183,11049808,-795,0,1783025765,12770.292602330002,364.80861962999916,54162.85242240001 2026-07-02,20:56:07.000,183,11049844,-795,0,1783025766,12770.353229120003,364.9002583199981,54162.82447392001 2026-07-02,20:56:08.000,183,11049813,-795,0,1783025767,12770.346492809993,364.9777987499983,54162.77556408001 2026-07-02,20:56:09.000,183,11049826,-795,0,1783025768,12770.434064839988,364.9989461400037,54162.83844816 2026-07-02,20:56:10.000,183,11049795,-755,0,1783025769,12770.454273769989,365.05533917999855,54162.91530648 2026-07-02,20:56:11.000,183,11049812,-795,0,1783025770,12770.407119599993,365.08353570000327,54162.65678304001 2026-07-02,20:56:13.000,183,11049794,-795,0,1783025772,12770.474482699989,365.1963217800003,54162.81049968 2026-07-02,20:56:14.000,183,11049792,-795,0,1783025773,12770.508164249994,365.23156743000436,54162.92928072 2026-07-02,20:56:15.000,183,11049838,-795,0,1783025774,12770.501427939998,365.210420039999,54162.90831936 2026-07-02,20:56:16.000,183,11049833,-795,0,1783025775,12770.420592219998,365.2386165600037,54162.89434512001 2026-07-02,20:56:17.000,183,11049814,-795,0,1783025776,12770.427328529993,365.2456656900031,54162.92229360001 2026-07-02,20:56:18.000,183,11049860,-795,0,1783025777,12770.487955319993,365.23156743000436,54163.08998448001 2026-07-02,20:56:19.000,183,11049826,-795,0,1783025778,12770.481219009998,365.21746916999837,54163.06203600001 2026-07-02,20:56:20.000,183,11049813,-795,0,1783025779,12770.440801149998,365.13992873999814,54163.069023120006 2026-07-02,20:56:21.000,183,11049841,-795,0,1783025780,12770.373438049988,365.1258304799994,54162.91530648 2026-07-02,20:56:22.000,183,11049877,-795,0,1783025781,12770.299338639998,365.1328796099988,54162.92229360001 2026-07-02,20:56:24.000,183,11049795,-795,0,1783025783,12770.238711849997,365.0271426600011,54163.03408752 2026-07-02,20:56:25.000,183,11049829,-795,0,1783025784,12770.205030299992,364.9918970100043,54163.1319072 2026-07-02,20:56:26.000,183,11049834,-795,0,1783025785,12770.151139820002,364.9284548400028,54163.15286856 2026-07-02,20:56:27.000,183,11049882,-795,0,1783025786,12770.090513030002,364.90730745000474,54163.07601024 2026-07-02,20:56:28.000,183,11049844,-795,0,1783025787,12770.043358859992,364.8509144100026,54163.08998448001 2026-07-02,20:56:29.000,183,11049876,-795,0,1783025788,12769.942314209991,364.8015704999998,54162.90831936 2026-07-02,20:56:30.000,183,11049809,-795,0,1783025789,12769.874951109996,364.75927572000364,54163.0271004 2026-07-02,20:56:31.000,183,11049841,-795,0,1783025790,12769.874951109996,364.69583355000213,54163.10395872 2026-07-02,20:56:32.000,183,11049836,-795,0,1783025791,12769.76717015,364.66058789999806,54163.14588144 2026-07-02,20:56:33.000,183,11049856,-795,0,1783025792,12769.76717015,364.64648963999934,54163.0969716 2026-07-02,20:56:34.000,183,11049814,-795,0,1783025793,12769.64591657,364.62534225000127,54162.950242080005 2026-07-02,20:56:35.000,183,11049804,-795,0,1783025794,12769.69980704999,364.61124399000255,54163.10395872 2026-07-02,20:56:36.000,183,11049840,-795,0,1783025795,12769.67959811999,364.58304746999784,54163.15286856 2026-07-02,20:56:37.000,183,11049825,-795,0,1783025796,12769.652652879995,364.59714573000383,54163.15286856 2026-07-02,20:56:38.000,183,11049850,-795,0,1783025797,12769.612235019995,364.5337035600023,54163.07601024 2026-07-02,20:56:39.000,183,11049783,-795,0,1783025798,12769.551608229995,364.5407526900017,54162.92229360001 2026-07-02,20:56:40.000,183,11049788,-795,0,1783025799,12769.531399299995,364.52665443000296,54162.94325496001 2026-07-02,20:56:41.000,183,11049814,-795,0,1783025800,12769.53813560999,364.5337035600023,54162.97120344001 2026-07-02,20:56:42.000,183,11049805,-795,0,1783025801,12769.59876239999,364.4914087799989,54163.05504888 2026-07-02,20:56:43.000,183,11049800,-795,0,1783025802,12769.58528978,364.5337035600023,54163.08299736 2026-07-02,20:56:44.000,183,11049819,-755,0,1783025803,12769.54487192,364.52665443000296,54162.82447392001 2026-07-02,20:56:45.000,183,11049825,-795,0,1783025804,12769.53813560999,364.5759983399985,54162.85940952 2026-07-02,20:56:46.000,183,11049832,-795,0,1783025805,12769.571817159995,364.5689492099991,54162.92229360001 2026-07-02,20:56:47.000,183,11049856,-795,0,1783025806,12769.58528978,364.6041948600032,54163.05504888 2026-07-02,20:56:48.000,183,11049808,-795,0,1783025807,12769.6661255,364.61124399000255,54163.0969716 2026-07-02,20:56:49.000,183,11049812,-795,0,1783025808,12769.6661255,364.6817352900034,54163.048061760004 2026-07-02,20:56:50.000,183,11049816,-795,0,1783025809,12769.70654336,364.6676370300047,54163.048061760004 2026-07-02,20:56:51.000,183,11049806,-795,0,1783025810,12769.82106062999,364.6676370300047,54163.10395872 2026-07-02,20:56:52.000,183,11049846,-795,0,1783025811,12769.794115389996,364.6887844200028,54163.11094584001 2026-07-02,20:56:53.000,183,11049811,-795,0,1783025812,12769.82779694,364.74517745999765,54163.0271004 2026-07-02,20:56:54.000,183,11049810,-795,0,1783025813,12769.861478489991,364.7381283299983,54163.013126159996 2026-07-02,20:56:55.000,183,11049787,-795,0,1783025814,12769.881687419991,364.77337398000236,54162.97120344001 2026-07-02,20:56:56.000,183,11049806,-795,0,1783025815,12769.942314209991,364.79452137000044,54163.12492008 2026-07-02,20:56:57.000,183,11049821,-795,0,1783025816,12769.996204689996,364.8156687599985,54163.18780416001 2026-07-02,20:56:58.000,183,11049880,-795,0,1783025817,12770.029886240001,364.84386528000323,54163.166842800005 2026-07-02,20:56:59.000,183,11049801,-795,0,1783025818,12770.043358859992,364.83681615000387,54163.117932960005 2026-07-02,20:57:00.000,183,11049805,-795,0,1783025819,12770.144403509992,364.8650126700013,54163.29261096 2026-07-02,20:57:01.000,183,11049842,-795,0,1783025820,12770.164612439992,364.9002583199981,54163.22972688001 2026-07-02,20:57:02.000,183,11049842,-795,0,1783025821,12770.211766610002,364.9143565800041,54163.215752640004 2026-07-02,20:57:03.000,183,11049796,-795,0,1783025822,12770.191557680002,364.9143565800041,54163.166842800005 2026-07-02,20:57:04.000,183,11049864,-795,0,1783025823,12770.198293989997,365.02009353000176,54163.180817039996 2026-07-02,20:57:05.000,183,11049854,-715,0,1783025824,12770.252184470002,365.0341917900005,54163.25068824 2026-07-02,20:57:06.000,183,11049858,-795,0,1783025825,12770.306074949993,365.05533917999855,54163.25767536001 2026-07-02,20:57:07.000,183,11049822,-795,0,1783025826,12770.319547569998,365.0905848300026,54163.236714000006 2026-07-02,20:57:08.000,183,11049781,-795,0,1783025827,12770.306074949993,365.06943744000455,54163.15985568001 2026-07-02,20:57:09.000,183,11049781,-795,0,1783025828,12770.231975540002,365.13992873999814,54163.04107464001 2026-07-02,20:57:11.000,183,11049854,-795,0,1783025830,12770.258920779997,365.1751743900022,54163.17382992 2026-07-02,20:57:12.000,183,11049826,-795,0,1783025831,12770.157876129997,365.1963217800003,54163.1319072 2026-07-02,20:57:13.000,183,11049824,-795,0,1783025832,12770.252184470002,365.15402700000413,54163.31357232 2026-07-02,20:57:14.000,183,11049882,-715,0,1783025833,12770.218502919997,365.13992873999814,54163.26466248 2026-07-02,20:57:15.000,183,11049853,-795,0,1783025834,12770.029886240001,365.18222352000157,54163.06203600001 2026-07-02,20:57:16.000,183,11049830,-795,0,1783025835,12770.050095170001,365.16812526000285,54163.07601024 2026-07-02,20:57:17.000,183,11049802,-795,0,1783025836,12770.043358859992,365.1469778700048,54163.166842800005 2026-07-02,20:57:18.000,183,11049847,-795,0,1783025837,12770.023149929992,365.11878135000006,54163.2017784 2026-07-02,20:57:19.000,183,11049857,-795,0,1783025838,12769.949050520001,365.1258304799994,54163.18780416001 2026-07-02,20:57:20.000,183,11049797,-795,0,1783025839,12769.881687419991,365.10468309000134,54163.15286856 2026-07-02,20:57:21.000,183,11049780,-795,0,1783025840,12769.84800587,365.08353570000327,54163.05504888 2026-07-02,20:57:22.000,183,11049841,-755,0,1783025841,12769.82779694,365.0623883099979,54163.1319072 2026-07-02,20:57:23.000,183,11049814,-795,0,1783025842,12769.84126955999,365.08353570000327,54163.25068824 2026-07-02,20:57:24.000,183,11049826,-715,0,1783025843,12769.814324319996,365.0623883099979,54163.215752640004 2026-07-02,20:57:26.000,183,11049842,-795,0,1783025845,12769.69980704999,365.0271426600011,54163.11094584001 2026-07-02,20:57:27.000,183,11049855,-795,0,1783025846,12769.693070739995,364.9989461400037,54163.22972688001 2026-07-02,20:57:28.000,183,11049814,-795,0,1783025847,12769.6661255,365.0130444000024,54163.29261096 2026-07-02,20:57:29.000,183,11049817,-795,0,1783025848,12769.63918025999,365.02009353000176,54163.26466248 2026-07-02,20:57:30.000,183,11049799,-795,0,1783025849,12769.672861809995,365.00599527000304,54163.19479128 2026-07-02,20:57:31.000,183,11049788,-795,0,1783025850,12769.693070739995,365.0271426600011,54163.32754656001 2026-07-02,20:57:32.000,183,11049806,-795,0,1783025851,12769.64591657,364.9637004899996,54163.26466248 2026-07-02,20:57:33.000,183,11049804,-795,0,1783025852,12769.693070739995,364.9355039700022,54163.25068824 2026-07-02,20:57:34.000,183,11049793,-795,0,1783025853,12769.68633443,364.9637004899996,54163.20876552001 2026-07-02,20:57:35.000,183,11049805,-795,0,1783025854,12769.68633443,364.9637004899996,54163.17382992 2026-07-02,20:57:36.000,183,11049794,-795,0,1783025855,12769.67959811999,364.9848478799977,54163.19479128 2026-07-02,20:57:37.000,183,11049841,-795,0,1783025856,12769.74696122,365.0130444000024,54163.2017784 2026-07-02,20:57:38.000,183,11049844,-795,0,1783025857,12769.78064276999,364.9989461400037,54163.32754656001 2026-07-02,20:57:39.000,183,11049835,-795,0,1783025858,12769.80758801,365.04124091999984,54163.285623840005 2026-07-02,20:57:40.000,183,11049816,-795,0,1783025859,12769.80758801,365.097633960002,54163.29959808 2026-07-02,20:57:41.000,183,11049819,-795,0,1783025860,12769.80758801,365.0905848300026,54163.215752640004 2026-07-02,20:57:42.000,183,11049809,-795,0,1783025861,12769.773906459995,365.1258304799994,54163.17382992 2026-07-02,20:57:43.000,183,11049765,-795,0,1783025862,12769.82106062999,365.1469778700048,54163.27863672001 2026-07-02,20:57:44.000,183,11049827,-795,0,1783025863,12769.834533249996,365.18222352000157,54163.348507919996 2026-07-02,20:57:45.000,183,11049848,-795,0,1783025864,12769.84800587,365.18222352000157,54163.26466248 2026-07-02,20:57:46.000,183,11049862,-795,0,1783025865,12769.74696122,365.18222352000157,54163.15286856 2026-07-02,20:57:47.000,183,11049765,-795,0,1783025866,12769.84126955999,365.210420039999,54163.26466248 2026-07-02,20:57:48.000,183,11049782,-795,0,1783025867,12769.753697529995,365.23156743000436,54163.0969716 2026-07-02,20:57:49.000,183,11049832,-795,0,1783025868,12769.794115389996,365.2245182999977,54163.25767536001 2026-07-02,20:57:50.000,183,11049814,-795,0,1783025869,12769.74696122,365.25271482000244,54163.32055944 2026-07-02,20:57:51.000,183,11049834,-795,0,1783025870,12769.74696122,365.2597639500018,54163.285623840005 2026-07-02,20:57:52.000,183,11049840,-795,0,1783025871,12769.70654336,365.26681308000116,54163.25068824 2026-07-02,20:57:53.000,183,11049788,-795,0,1783025872,12769.69980704999,365.26681308000116,54163.285623840005 2026-07-02,20:57:54.000,183,11049803,-795,0,1783025873,12769.74696122,365.2597639500018,54163.39741776001 2026-07-02,20:57:55.000,183,11049821,-795,0,1783025874,12769.6661255,365.2456656900031,54163.36946928 2026-07-02,20:57:56.000,183,11049781,-795,0,1783025875,12769.571817159995,365.26681308000116,54163.19479128 2026-07-02,20:57:57.000,183,11049742,-795,0,1783025876,12769.58528978,365.21746916999837,54163.22972688001 2026-07-02,20:57:58.000,183,11049830,-795,0,1783025877,12769.55834453999,365.28796046999923,54163.26466248 2026-07-02,20:57:59.000,183,11049870,-795,0,1783025878,12769.55834453999,365.2809113399999,54163.25767536001 2026-07-02,20:58:00.000,183,11049789,-795,0,1783025879,12769.470772509994,365.2386165600037,54163.117932960005 2026-07-02,20:58:01.000,183,11049801,-795,0,1783025880,12769.443827269999,365.26681308000116,54163.1319072 2026-07-02,20:58:02.000,183,11049840,-475,0,1783025881,12769.45729988999,365.23156743000436,54163.26466248 2026-07-02,20:58:03.000,183,11049824,-795,0,1783025882,12769.430354649994,365.2597639500018,54163.26466248 2026-07-02,20:58:04.000,183,11049785,-795,0,1783025883,12769.430354649994,365.26681308000116,54163.2716496 2026-07-02,20:58:05.000,183,11049837,-795,0,1783025884,12769.410145719994,365.2809113399999,54163.1319072 2026-07-02,20:58:06.000,183,11049837,-715,0,1783025885,12769.336046309989,365.30205872999795,54163.166842800005 2026-07-02,20:58:07.000,183,11049814,-795,0,1783025886,12769.389936789994,365.30205872999795,54163.0969716 2026-07-02,20:58:08.000,183,11049791,-795,0,1783025887,12769.383200479999,365.3443535100014,54163.20876552001 2026-07-02,20:58:09.000,183,11049841,-795,0,1783025888,12769.410145719994,365.35140264000074,54163.25767536001 2026-07-02,20:58:10.000,183,11049831,-795,0,1783025889,12769.362991549999,365.35140264000074,54163.26466248 2026-07-02,20:58:11.000,183,11049865,-795,0,1783025890,12769.322573689999,365.3936974200042,54163.180817039996 2026-07-02,20:58:12.000,183,11049816,-795,0,1783025891,12769.302364759998,365.4077956800029,54163.15985568001 2026-07-02,20:58:13.000,183,11049803,-795,0,1783025892,12769.275419519989,365.41484481000225,54163.00613904 2026-07-02,20:58:14.000,183,11049831,-795,0,1783025893,12769.295628449989,365.4359922000003,54163.166842800005 2026-07-02,20:58:15.000,183,11049800,-795,0,1783025894,12769.255210589989,365.46418871999776,54163.10395872 2026-07-02,20:58:16.000,183,11049866,-795,0,1783025895,12769.221529039998,365.46418871999776,54163.069023120006 2026-07-02,20:58:17.000,183,11049817,-795,0,1783025896,12769.255210589989,365.47828698000376,54163.1319072 2026-07-02,20:58:18.000,183,11049826,-795,0,1783025897,12769.282155829998,365.49943437000184,54163.25068824 2026-07-02,20:58:19.000,183,11049853,-795,0,1783025898,12769.228265349993,365.5205817599999,54163.29959808 2026-07-02,20:58:20.000,183,11049802,-795,0,1783025899,12769.167638559993,365.53468001999863,54163.31357232 2026-07-02,20:58:21.000,183,11049830,-795,0,1783025900,12769.113748080003,365.5699256700027,54163.14588144 2026-07-02,20:58:22.000,183,11049801,-795,0,1783025901,12769.154165939988,365.56287654000334,54163.30658520001 2026-07-02,20:58:23.000,183,11049811,-795,0,1783025902,12769.167638559993,365.56287654000334,54163.404404880006 2026-07-02,20:58:24.000,183,11049826,-795,0,1783025903,12769.194583799988,365.56287654000334,54163.41837912 2026-07-02,20:58:25.000,183,11049835,-795,0,1783025904,12769.154165939988,365.56287654000334,54163.35549504001 2026-07-02,20:58:26.000,183,11049833,-795,0,1783025905,12769.073330220002,365.57697480000206,54163.236714000006 2026-07-02,20:58:27.000,183,11049829,-795,0,1783025906,12769.073330220002,365.6051713199995,54163.44632760001 2026-07-02,20:58:28.000,183,11049781,-795,0,1783025907,12769.133957010003,365.59812219000014,54163.37645640001 2026-07-02,20:58:29.000,183,11049857,-795,0,1783025908,12769.100275459998,365.6333678400042,54163.32754656001 2026-07-02,20:58:30.000,183,11049875,-795,0,1783025909,12769.113748080003,365.62631871000485,54163.348507919996 2026-07-02,20:58:31.000,183,11049789,-795,0,1783025910,12769.080066529998,365.64041697000357,54163.32754656001 2026-07-02,20:58:32.000,183,11049873,-795,0,1783025911,12769.100275459998,365.64746610000293,54163.25767536001 2026-07-02,20:58:33.000,183,11049810,-715,0,1783025912,12769.120484389998,365.64746610000293,54163.3415208 2026-07-02,20:58:34.000,183,11049881,-795,0,1783025913,12769.181111179998,365.64041697000357,54163.453314720005 2026-07-02,20:58:35.000,183,11049825,-795,0,1783025914,12769.120484389998,365.64746610000293,54163.404404880006 2026-07-02,20:58:36.000,183,11049860,-795,0,1783025915,12768.952076640002,365.6192695799982,54162.86639664 2026-07-02,20:58:37.000,183,11049838,-755,0,1783025916,12769.073330220002,365.62631871000485,54163.29261096 2026-07-02,20:58:38.000,183,11049819,-795,0,1783025917,12769.073330220002,365.64746610000293,54163.285623840005 2026-07-02,20:58:39.000,183,11049822,-795,0,1783025918,12769.019439739997,365.6545152300023,54163.31357232 2026-07-02,20:58:40.000,183,11049864,-795,0,1783025919,12768.999230809997,365.6545152300023,54163.25068824 2026-07-02,20:58:41.000,183,11049801,-795,0,1783025920,12769.005967119992,365.64041697000357,54163.2017784 2026-07-02,20:58:42.000,183,11049821,-795,0,1783025921,12769.012703430002,365.6051713199995,54163.27863672001 2026-07-02,20:58:43.000,183,11049793,-795,0,1783025922,12768.992494500002,365.59812219000014,54163.236714000006 2026-07-02,20:58:44.000,183,11049841,-715,0,1783025923,12768.925131399992,365.5840239300014,54163.22273976 2026-07-02,20:58:45.000,183,11049809,-795,0,1783025924,12768.851031990002,365.6051713199995,54163.07601024 2026-07-02,20:58:46.000,183,11049773,-795,0,1783025925,12768.770196270001,365.5840239300014,54163.11094584001 2026-07-02,20:58:47.000,183,11049829,-795,0,1783025926,12768.810614130001,365.5910730600008,54163.08998448001 2026-07-02,20:58:48.000,183,11049834,-795,0,1783025927,12768.803877819992,365.56287654000334,54163.22273976 2026-07-02,20:58:49.000,183,11049817,-795,0,1783025928,12768.790405200001,365.555827410004,54163.25767536001 2026-07-02,20:58:50.000,183,11049845,-795,0,1783025929,12768.776932579996,365.5487782800046,54163.166842800005 2026-07-02,20:58:51.000,183,11049822,-795,0,1783025930,12768.723042099991,365.5487782800046,54163.10395872 2026-07-02,20:58:52.000,183,11049839,-795,0,1783025931,12768.736514719996,365.541729149998,54163.15286856 2026-07-02,20:58:53.000,183,11049835,-755,0,1783025932,12768.696096859996,365.5276308899993,54163.14588144 2026-07-02,20:58:54.000,183,11049856,-795,0,1783025933,12768.723042099991,365.5205817599999,54163.13889432001 2026-07-02,20:58:55.000,183,11049855,-755,0,1783025934,12768.64894269,365.5205817599999,54163.03408752 2026-07-02,20:58:56.000,183,11049819,-795,0,1783025935,12768.642206379991,365.53468001999863,54163.00613904 2026-07-02,20:58:57.000,183,11049758,-795,0,1783025936,12768.68936055,365.5699256700027,54163.07601024 2026-07-02,20:58:58.000,183,11049809,-795,0,1783025937,12768.68936055,365.53468001999863,54163.19479128 2026-07-02,20:58:59.000,183,11049813,-795,0,1783025938,12768.68936055,365.59812219000014,54163.17382992 2026-07-02,20:59:00.000,183,11049809,-795,0,1783025939,12768.675887929996,365.59812219000014,54163.166842800005 2026-07-02,20:59:01.000,183,11049833,-795,0,1783025940,12768.62199744999,365.64041697000357,54163.05504888 2026-07-02,20:59:02.000,183,11049838,-795,0,1783025941,12768.635470069996,365.67566262000037,54163.08299736 2026-07-02,20:59:03.000,183,11049812,-795,0,1783025942,12768.68936055,365.66156436000165,54163.24370112 2026-07-02,20:59:04.000,183,11049842,-795,0,1783025943,12768.716305789996,365.6545152300023,54163.26466248 2026-07-02,20:59:05.000,183,11049877,-795,0,1783025944,12768.662415309991,365.66156436000165,54163.27863672001 2026-07-02,20:59:06.000,183,11049852,-795,0,1783025945,12768.635470069996,365.66156436000165,54163.1319072 2026-07-02,20:59:07.000,183,11049811,-795,0,1783025946,12768.68936055,365.6897608799991,54163.29959808 2026-07-02,20:59:08.000,183,11049825,-795,0,1783025947,12768.66915162,365.6545152300023,54163.348507919996 2026-07-02,20:59:09.000,183,11049848,-795,0,1783025948,12768.696096859996,365.668613490001,54163.31357232 2026-07-02,20:59:10.000,183,11049865,-795,0,1783025949,12768.716305789996,365.66156436000165,54163.29261096 2026-07-02,20:59:11.000,183,11049850,-795,0,1783025950,12768.595052209996,365.67566262000037,54163.25767536001 2026-07-02,20:59:12.000,183,11049837,-795,0,1783025951,12768.595052209996,365.66156436000165,54163.215752640004 2026-07-02,20:59:13.000,183,11049829,-795,0,1783025952,12768.534425419995,365.668613490001,54163.236714000006 2026-07-02,20:59:14.000,183,11049866,-795,0,1783025953,12768.50748018,365.64746610000293,54163.24370112 2026-07-02,20:59:15.000,183,11049766,-795,0,1783025954,12768.60178851999,365.6545152300023,54163.32055944 2026-07-02,20:59:16.000,183,11049830,-795,0,1783025955,12768.35928135999,365.59812219000014,54162.87338376001 2026-07-02,20:59:17.000,183,11049812,-795,0,1783025956,12768.534425419995,365.61222044999886,54163.29261096 2026-07-02,20:59:18.000,183,11049814,-795,0,1783025957,12768.453589699995,365.57697480000206,54163.19479128 2026-07-02,20:59:19.000,183,11049844,-795,0,1783025958,12768.50074386999,365.555827410004,54163.31357232 2026-07-02,20:59:20.000,183,11049860,-795,0,1783025959,12768.44685339,365.541729149998,54163.2017784 2026-07-02,20:59:21.000,183,11049860,-795,0,1783025960,12768.392962909995,365.5205817599999,54163.27863672001 2026-07-02,20:59:22.000,183,11049859,-755,0,1783025961,12768.413171839995,365.4923852400025,54163.24370112 2026-07-02,20:59:23.000,183,11049849,-795,0,1783025962,12768.31886349999,365.4923852400025,54163.2017784 2026-07-02,20:59:24.000,183,11049843,-795,0,1783025963,12768.28518195,365.49943437000184,54163.1319072 2026-07-02,20:59:25.000,183,11049824,-755,0,1783025964,12768.23802777999,365.5064835000012,54163.05504888 2026-07-02,20:59:26.000,183,11049857,-675,0,1783025965,12768.204346229999,365.45009045999905,54163.00613904 2026-07-02,20:59:27.000,183,11049828,-795,0,1783025966,12768.17740098999,365.4712378500044,54162.97819056 2026-07-02,20:59:28.000,183,11049820,-795,0,1783025967,12768.184137299999,365.3936974200042,54163.04107464001 2026-07-02,20:59:29.000,183,11049815,-795,0,1783025968,12768.190873609994,365.3936974200042,54163.0969716 2026-07-02,20:59:30.000,183,11049855,-795,0,1783025969,12768.19760991999,365.3795991599982,54163.11094584001 2026-07-02,20:59:31.000,183,11049805,-795,0,1783025970,12768.17740098999,365.3725500299988,54163.08299736 2026-07-02,20:59:32.000,183,11049825,-795,0,1783025971,12768.170664679994,365.35140264000074,54163.117932960005 2026-07-02,20:59:33.000,183,11049838,-795,0,1783025972,12768.163928369999,365.3584517700001,54163.13889432001 2026-07-02,20:59:34.000,183,11049847,-795,0,1783025973,12768.163928369999,365.3584517700001,54163.07601024 2026-07-02,20:59:35.000,183,11049830,-795,0,1783025974,12768.089828959994,365.35140264000074,54163.00613904 2026-07-02,20:59:36.000,183,11049801,-635,0,1783025975,12768.049411099993,365.36550089999946,54162.91530648 2026-07-02,20:59:37.000,183,11049798,-795,0,1783025976,12768.062883719998,365.3725500299988,54163.013126159996 2026-07-02,20:59:38.000,183,11049825,-795,0,1783025977,12768.123510509999,365.33025525000266,54163.0969716 2026-07-02,20:59:39.000,183,11049761,-795,0,1783025978,12768.076356339989,365.3443535100014,54163.13889432001 2026-07-02,20:59:40.000,183,11049807,-795,0,1783025979,12768.049411099993,365.3725500299988,54163.08299736 2026-07-02,20:59:41.000,183,11049828,-795,0,1783025980,12767.968575379993,365.3584517700001,54163.13889432001 2026-07-02,20:59:42.000,183,11049825,-795,0,1783025981,12767.948366449993,365.3584517700001,54163.08299736 2026-07-02,20:59:43.000,183,11049837,-795,0,1783025982,12767.975311689988,365.36550089999946,54163.27863672001 2026-07-02,20:59:44.000,183,11049842,-795,0,1783025983,12767.961839069998,365.41484481000225,54163.30658520001 2026-07-02,20:59:45.000,183,11049840,-795,0,1783025984,12767.988784309993,365.3866482900048,54163.30658520001 2026-07-02,20:59:46.000,183,11049812,-795,0,1783025985,12767.948366449993,365.3866482900048,54163.166842800005 2026-07-02,20:59:47.000,183,11049811,-795,0,1783025986,12767.975311689988,365.3725500299988,54163.3415208 2026-07-02,20:59:48.000,183,11049749,-795,0,1783025987,12768.002256929998,365.3866482900048,54163.3415208 2026-07-02,20:59:49.000,183,11049850,-795,0,1783025988,12767.921421209998,365.40074655000353,54163.334533680005 2026-07-02,20:59:50.000,183,11049857,-795,0,1783025989,12767.955102759988,365.4077956800029,54163.22972688001 2026-07-02,20:59:51.000,183,11049836,-795,0,1783025990,12767.921421209998,365.3795991599982,54163.14588144 2026-07-02,20:59:52.000,183,11049837,-795,0,1783025991,12767.881003349998,365.40074655000353,54163.117932960005 2026-07-02,20:59:53.000,183,11049821,-795,0,1783025992,12767.887739659993,365.337304380002,54163.13889432001 2026-07-02,20:59:54.000,183,11049873,-795,0,1783025993,12767.968575379993,365.35140264000074,54163.20876552001 2026-07-02,20:59:55.000,183,11049820,-795,0,1783025994,12767.982047999998,365.3091078600046,54163.20876552001 2026-07-02,20:59:56.000,183,11049810,-795,0,1783025995,12767.941630139998,365.30205872999795,54163.07601024 2026-07-02,20:59:57.000,183,11049851,-795,0,1783025996,12767.894475970003,365.25271482000244,54163.10395872 2026-07-02,20:59:58.000,183,11049836,-795,0,1783025997,12767.948366449993,365.28796046999923,54163.048061760004 2026-07-02,20:59:59.000,183,11049854,-795,0,1783025998,12768.008993239993,365.25271482000244,54163.13889432001 2026-07-02,21:00:00.000,183,11049829,-795,0,1783025999,12767.982047999998,365.2597639500018,54163.166842800005 2026-07-02,21:00:01.000,183,11049843,-795,0,1783026000,12768.008993239993,365.2456656900031,54163.166842800005 2026-07-02,21:00:02.000,183,11049839,-795,0,1783026001,12768.022465859998,365.25271482000244,54163.117932960005 2026-07-02,21:00:03.000,183,11049824,-795,0,1783026002,12768.002256929998,365.20337090999965,54163.08998448001 2026-07-02,21:00:04.000,183,11049805,-795,0,1783026003,12767.914684900003,365.20337090999965,54163.07601024 2026-07-02,21:00:05.000,183,11049837,-795,0,1783026004,12767.921421209998,365.1963217800003,54163.048061760004 2026-07-02,21:00:07.000,183,11049844,-795,0,1783026006,12767.840585489997,365.15402700000413,54163.00613904 2026-07-02,21:00:08.000,183,11049809,-795,0,1783026007,12767.867530729993,365.1751743900022,54163.04107464001 2026-07-02,21:00:09.000,183,11049797,-795,0,1783026008,12767.860794419998,365.1469778700048,54163.07601024 2026-07-02,21:00:10.000,183,11049794,-795,0,1783026009,12767.800167629997,365.1328796099988,54163.06203600001 2026-07-02,21:00:11.000,183,11049832,-795,0,1783026010,12767.766486079992,365.0905848300026,54163.00613904 2026-07-02,21:00:12.000,183,11049769,-795,0,1783026011,12767.658705119997,365.1117322200007,54162.845435279996 2026-07-02,21:00:13.000,183,11049776,-795,0,1783026012,12767.658705119997,365.08353570000327,54162.98517768 2026-07-02,21:00:14.000,183,11049855,-795,0,1783026013,12767.631759880001,365.0623883099979,54162.97120344001 2026-07-02,21:00:15.000,183,11049834,-795,0,1783026014,12767.456615819996,365.0764865700039,54162.845435279996 2026-07-02,21:00:16.000,183,11049853,-795,0,1783026015,12767.490297370001,365.08353570000327,54162.92928072 2026-07-02,21:00:17.000,183,11049850,-795,0,1783026016,12767.422934269991,365.05533917999855,54162.887358 2026-07-02,21:00:18.000,183,11049827,-795,0,1783026017,12767.47008844,365.05533917999855,54162.97819056 2026-07-02,21:00:19.000,183,11049786,-795,0,1783026018,12767.456615819996,364.9989461400037,54163.04107464001 2026-07-02,21:00:20.000,183,11049761,-795,0,1783026019,12767.40946165,364.9989461400037,54162.90831936 2026-07-02,21:00:21.000,183,11049827,-795,0,1783026020,12767.40272533999,364.95665136000025,54162.92229360001 2026-07-02,21:00:22.000,183,11049827,-795,0,1783026021,12767.294944379995,365.02009353000176,54162.79652544 2026-07-02,21:00:23.000,183,11049826,-795,0,1783026022,12767.24105389999,364.97074961999897,54162.677744399996 2026-07-02,21:00:24.000,183,11049838,-795,0,1783026023,12767.173690799995,365.1117322200007,54162.614860320005 2026-07-02,21:00:25.000,183,11049812,-795,0,1783026024,12767.214108659995,365.1469778700048,54162.78953832 2026-07-02,21:00:26.000,183,11049800,-795,0,1783026025,12767.26126282999,365.25271482000244,54162.75460272001 2026-07-02,21:00:27.000,183,11049848,-795,0,1783026026,12767.308417,365.3232061200033,54162.59389896 2026-07-02,21:00:28.000,183,11049780,-795,0,1783026027,12767.42967058,365.30205872999795,54162.6428088 2026-07-02,21:00:29.000,183,11049781,-795,0,1783026028,12767.530715230001,365.2386165600037,54162.7476156 2026-07-02,21:00:30.000,183,11049825,-795,0,1783026029,12767.591342020001,365.21746916999837,54162.845435279996 2026-07-02,21:00:31.000,183,11049857,-795,0,1783026030,12767.658705119997,365.210420039999,54162.83844816 2026-07-02,21:00:32.000,183,11049812,-795,0,1783026031,12767.625023569992,365.2738622100005,54162.831461040005 2026-07-02,21:00:33.000,183,11049791,-795,0,1783026032,12767.685650359992,365.2597639500018,54162.89434512001 2026-07-02,21:00:34.000,183,11049813,-795,0,1783026033,12767.766486079992,365.35140264000074,54162.97819056 2026-07-02,21:00:35.000,183,11049826,-795,0,1783026034,12767.773222390002,365.3725500299988,54163.02011328001 2026-07-02,21:00:36.000,183,11049754,-795,0,1783026035,12767.820376559997,365.4430413299997,54162.9572292 2026-07-02,21:00:37.000,183,11049832,-795,0,1783026036,12767.800167629997,365.4430413299997,54162.85940952 2026-07-02,21:00:38.000,183,11049839,-795,0,1783026037,12767.887739659993,365.4923852400025,54162.85242240001 2026-07-02,21:00:39.000,183,11049841,-795,0,1783026038,12767.955102759988,365.53468001999863,54163.048061760004 2026-07-02,21:00:40.000,183,11049845,-795,0,1783026039,12767.961839069998,365.6051713199995,54163.11094584001 2026-07-02,21:00:41.000,183,11049847,-795,0,1783026040,12768.015729549988,365.61222044999886,54163.04107464001 2026-07-02,21:00:42.000,183,11049872,-795,0,1783026041,12767.995520619988,365.64041697000357,54162.99216480001 2026-07-02,21:00:43.000,183,11049811,-795,0,1783026042,12768.042674789998,365.6545152300023,54163.12492008 2026-07-02,21:00:44.000,183,11049783,-795,0,1783026043,12768.015729549988,365.67566262000037,54163.048061760004 2026-07-02,21:00:45.000,183,11049805,-795,0,1783026044,12767.995520619988,365.7038591399978,54163.013126159996 2026-07-02,21:00:46.000,183,11049828,-795,0,1783026045,12767.901212279998,365.76025217999995,54162.92928072 2026-07-02,21:00:47.000,183,11049836,-795,0,1783026046,12767.854058110002,365.71090827000444,54162.90831936 2026-07-02,21:00:48.000,183,11049830,-795,0,1783026047,12767.854058110002,365.7179574000038,54163.013126159996 2026-07-02,21:00:49.000,183,11049782,-795,0,1783026048,12767.928157519993,365.64746610000293,54163.14588144 2026-07-02,21:00:50.000,183,11049828,-795,0,1783026049,12767.860794419998,365.66156436000165,54163.0969716 2026-07-02,21:00:51.000,183,11049797,-795,0,1783026050,12767.854058110002,365.6051713199995,54163.13889432001 2026-07-02,21:00:52.000,183,11049795,-795,0,1783026051,12767.712595600002,365.57697480000206,54163.02011328001 2026-07-02,21:00:53.000,183,11049825,-795,0,1783026052,12767.746277149992,365.5064835000012,54163.0969716 2026-07-02,21:00:54.000,183,11049839,-795,0,1783026053,12767.705859289992,365.4923852400025,54163.07601024 2026-07-02,21:00:55.000,183,11049794,-795,0,1783026054,12767.692386670002,365.3936974200042,54163.11094584001 2026-07-02,21:00:56.000,183,11049830,-795,0,1783026055,12767.604814639992,365.3795991599982,54163.03408752 2026-07-02,21:00:57.000,183,11049819,-795,0,1783026056,12767.497033679996,365.2597639500018,54162.9572292 2026-07-02,21:00:58.000,183,11049830,-795,0,1783026057,12767.530715230001,365.2456656900031,54163.08998448001 2026-07-02,21:00:59.000,183,11049837,-795,0,1783026058,12767.544187849991,365.16812526000285,54163.12492008 2026-07-02,21:01:00.000,183,11049774,-795,0,1783026059,12767.497033679996,365.1258304799994,54163.069023120006 2026-07-02,21:01:01.000,183,11049829,-795,0,1783026060,12767.497033679996,365.08353570000327,54163.13889432001 2026-07-02,21:01:02.000,183,11049813,-795,0,1783026061,12767.40946165,365.08353570000327,54163.00613904 2026-07-02,21:01:03.000,183,11049824,-795,0,1783026062,12767.456615819996,365.02009353000176,54163.08998448001 2026-07-02,21:01:04.000,183,11049827,-795,0,1783026063,12767.422934269991,365.0482900499992,54163.1319072 2026-07-02,21:01:05.000,183,11049786,-795,0,1783026064,12767.483561059991,365.00599527000304,54163.18780416001 2026-07-02,21:01:06.000,183,11049848,-795,0,1783026065,12767.463352129991,365.0271426600011,54163.12492008 2026-07-02,21:01:07.000,183,11049817,-715,0,1783026066,12767.443143199991,365.0130444000024,54163.048061760004 2026-07-02,21:01:08.000,183,11049793,-795,0,1783026067,12767.456615819996,364.9918970100043,54163.05504888 2026-07-02,21:01:09.000,183,11049748,-795,0,1783026068,12767.523978919991,364.97074961999897,54163.166842800005 2026-07-02,21:01:10.000,183,11049817,-795,0,1783026069,12767.537451539996,365.00599527000304,54163.166842800005 2026-07-02,21:01:11.000,183,11049824,-795,0,1783026070,12767.618287259997,365.00599527000304,54163.03408752 2026-07-02,21:01:12.000,183,11049786,-795,0,1783026071,12767.598078329996,365.05533917999855,54163.00613904 2026-07-02,21:01:13.000,183,11049846,-795,0,1783026072,12767.692386670002,365.02009353000176,54163.117932960005 2026-07-02,21:01:14.000,183,11049807,-795,0,1783026073,12767.699122979997,365.05533917999855,54163.15286856 2026-07-02,21:01:15.000,183,11049829,-795,0,1783026074,12767.786695009992,365.097633960002,54163.15985568001 2026-07-02,21:01:16.000,183,11049798,-795,0,1783026075,12767.672177740002,365.1258304799994,54163.069023120006 2026-07-02,21:01:18.000,183,11049796,-795,0,1783026077,12767.813640250002,365.18222352000157,54163.048061760004 2026-07-02,21:01:19.000,183,11049841,-795,0,1783026078,12767.928157519993,365.18222352000157,54163.13889432001 2026-07-02,21:01:20.000,183,11049823,-795,0,1783026079,12767.934893829988,365.2386165600037,54163.22273976 2026-07-02,21:01:21.000,183,11049853,-795,0,1783026080,12768.002256929998,365.26681308000116,54163.180817039996 2026-07-02,21:01:22.000,183,11049828,-795,0,1783026081,12768.008993239993,365.2809113399999,54163.180817039996 2026-07-02,21:01:23.000,183,11049838,-795,0,1783026082,12768.130246819994,365.28796046999923,54163.236714000006 2026-07-02,21:01:24.000,183,11049749,-795,0,1783026083,12768.103301579999,365.35140264000074,54163.15286856 2026-07-02,21:01:25.000,183,11049807,-795,0,1783026084,12768.130246819994,365.36550089999946,54163.180817039996 2026-07-02,21:01:26.000,183,11049804,-795,0,1783026085,12768.083092649998,365.36550089999946,54163.06203600001 2026-07-02,21:01:27.000,183,11049797,-795,0,1783026086,12768.17740098999,365.337304380002,54163.04107464001 2026-07-02,21:01:28.000,183,11049818,-795,0,1783026087,12768.170664679994,365.36550089999946,54162.999151920005 2026-07-02,21:01:29.000,183,11049855,-795,0,1783026088,12768.27844563999,365.35140264000074,54163.1319072 2026-07-02,21:01:30.000,183,11049856,-795,0,1783026089,12768.29865456999,365.3725500299988,54163.215752640004 2026-07-02,21:01:31.000,183,11049799,-795,0,1783026090,12768.31886349999,365.3725500299988,54163.215752640004 2026-07-02,21:01:32.000,183,11049804,-795,0,1783026091,12768.30539088,365.33025525000266,54163.19479128 2026-07-02,21:01:33.000,183,11049819,-795,0,1783026092,12768.291918259994,365.3232061200033,54163.08299736 2026-07-02,21:01:34.000,183,11049843,-795,0,1783026093,12768.27844563999,365.31615699000395,54163.14588144 2026-07-02,21:01:35.000,183,11049812,-795,0,1783026094,12768.30539088,365.30205872999795,54163.22273976 2026-07-02,21:01:36.000,183,11049803,-795,0,1783026095,12768.291918259994,365.30205872999795,54163.29261096 2026-07-02,21:01:37.000,183,11049826,-795,0,1783026096,12768.312127189994,365.2738622100005,54163.24370112 2026-07-02,21:01:38.000,183,11049818,-795,0,1783026097,12768.211082539994,365.2386165600037,54163.12492008 2026-07-02,21:01:39.000,183,11049764,-795,0,1783026098,12768.291918259994,365.2245182999977,54163.236714000006 2026-07-02,21:01:40.000,183,11049834,-795,0,1783026099,12768.244764089999,365.2245182999977,54163.36946928 2026-07-02,21:01:41.000,183,11049808,-795,0,1783026100,12768.23802777999,365.23156743000436,54163.2716496 2026-07-02,21:01:42.000,183,11049851,-795,0,1783026101,12768.190873609994,365.210420039999,54163.2716496 2026-07-02,21:01:43.000,183,11049783,-795,0,1783026102,12768.150455749994,365.18927265000093,54163.15985568001 2026-07-02,21:01:44.000,183,11049835,-795,0,1783026103,12768.089828959994,365.210420039999,54163.25767536001 2026-07-02,21:01:45.000,183,11049758,-795,0,1783026104,12768.17740098999,365.1751743900022,54163.383443520004 2026-07-02,21:01:46.000,183,11049817,-795,0,1783026105,12768.116774199989,365.1751743900022,54163.37645640001 2026-07-02,21:01:47.000,183,11049803,-715,0,1783026106,12768.150455749994,365.2245182999977,54163.48825032 2026-07-02,21:01:48.000,183,11049821,-795,0,1783026107,12768.022465859998,365.21746916999837,54163.14588144 2026-07-02,21:01:49.000,183,11049802,-795,0,1783026108,12768.069620029994,365.2386165600037,54163.2716496 2026-07-02,21:01:50.000,183,11049851,-795,0,1783026109,12768.076356339989,365.23156743000436,54163.3415208 2026-07-02,21:01:51.000,183,11049798,-795,0,1783026110,12768.130246819994,365.2386165600037,54163.411392 2026-07-02,21:01:52.000,183,11049885,-795,0,1783026111,12768.083092649998,365.2245182999977,54163.453314720005 2026-07-02,21:01:53.000,183,11049813,-795,0,1783026112,12768.136983129989,365.210420039999,54163.39741776001 2026-07-02,21:01:54.000,183,11049777,-795,0,1783026113,12768.103301579999,365.2386165600037,54163.404404880006 2026-07-02,21:01:55.000,183,11049806,-795,0,1783026114,12768.19760991999,365.23156743000436,54163.44632760001 2026-07-02,21:01:56.000,183,11049751,-795,0,1783026115,12768.157192059989,365.2456656900031,54163.453314720005 2026-07-02,21:01:57.000,183,11049844,-795,0,1783026116,12768.190873609994,365.23156743000436,54163.43235336 2026-07-02,21:01:58.000,183,11049818,-795,0,1783026117,12768.17740098999,365.23156743000436,54163.2716496 2026-07-02,21:01:59.000,183,11049811,-795,0,1783026118,12768.184137299999,365.2738622100005,54163.334533680005 2026-07-02,21:02:00.000,183,11049838,-795,0,1783026119,12768.211082539994,365.2386165600037,54163.36248216 2026-07-02,21:02:01.000,183,11049830,-795,0,1783026120,12768.32559981,365.2597639500018,54163.4812632 2026-07-02,21:02:02.000,183,11049833,-795,0,1783026121,12768.28518195,365.2738622100005,54163.53716016 2026-07-02,21:02:03.000,183,11049812,-795,0,1783026122,12768.32559981,365.25271482000244,54163.43934048 2026-07-02,21:02:04.000,183,11049768,-795,0,1783026123,12768.291918259994,365.23156743000436,54163.50921168 2026-07-02,21:02:05.000,183,11049786,-755,0,1783026124,12768.372753979995,365.21746916999837,54163.47427608001 2026-07-02,21:02:06.000,183,11049764,-795,0,1783026125,12768.3862266,365.1751743900022,54163.46030184 2026-07-02,21:02:07.000,183,11049837,-795,0,1783026126,12768.34580874,365.1328796099988,54163.27863672001 2026-07-02,21:02:08.000,183,11049806,-795,0,1783026127,12768.33907242999,365.08353570000327,54163.236714000006 2026-07-02,21:02:09.000,183,11049809,-795,0,1783026128,12768.413171839995,365.0623883099979,54163.39043064 2026-07-02,21:02:10.000,183,11049839,-675,0,1783026129,12768.453589699995,365.0271426600011,54163.453314720005 2026-07-02,21:02:11.000,183,11049807,-795,0,1783026130,12768.48053493999,364.9918970100043,54163.404404880006 2026-07-02,21:02:12.000,183,11049839,-795,0,1783026131,12768.44011707999,364.9284548400028,54163.39043064 2026-07-02,21:02:13.000,183,11049807,-795,0,1783026132,12768.39969921999,364.9002583199981,54163.334533680005 2026-07-02,21:02:14.000,183,11049810,-795,0,1783026133,12768.453589699995,364.8650126700013,54163.3415208 2026-07-02,21:02:15.000,183,11049846,-795,0,1783026134,12768.473798629995,364.8509144100026,54163.44632760001 2026-07-02,21:02:16.000,183,11049804,-795,0,1783026135,12768.433380769995,364.79452137000044,54163.411392 2026-07-02,21:02:17.000,183,11049818,-795,0,1783026136,12768.34580874,364.7381283299983,54163.08998448001 2026-07-02,21:02:19.000,183,11049884,-795,0,1783026138,12768.46706232,364.69583355000213,54163.453314720005 2026-07-02,21:02:20.000,183,11049835,-795,0,1783026139,12768.413171839995,364.6817352900034,54163.39741776001 2026-07-02,21:02:21.000,183,11049815,-795,0,1783026140,12768.392962909995,364.66058789999806,54163.2716496 2026-07-02,21:02:22.000,183,11049838,-795,0,1783026141,12768.42664446,364.6535387699987,54163.29261096 2026-07-02,21:02:23.000,183,11049815,-795,0,1783026142,12768.40643553,364.66058789999806,54163.25767536001 2026-07-02,21:02:24.000,183,11049817,-795,0,1783026143,12768.413171839995,364.6041948600032,54163.47427608001 2026-07-02,21:02:25.000,183,11049781,-795,0,1783026144,12768.48053493999,364.59714573000383,54163.53716016 2026-07-02,21:02:26.000,183,11049835,-795,0,1783026145,12768.46032600999,364.6182931200019,54163.50921168 2026-07-02,21:02:27.000,183,11049766,-795,0,1783026146,12768.42664446,364.6182931200019,54163.35549504001 2026-07-02,21:02:28.000,183,11049806,-795,0,1783026147,12768.514216489995,364.5900966000045,54163.56510864001 2026-07-02,21:02:29.000,183,11049830,-795,0,1783026148,12768.453589699995,364.63944051,54163.49523744001 2026-07-02,21:02:30.000,183,11049868,-795,0,1783026149,12768.514216489995,364.6323913800006,54163.48825032 2026-07-02,21:02:31.000,183,11049814,-795,0,1783026150,12768.595052209996,364.61124399000255,54163.53017304 2026-07-02,21:02:32.000,183,11049846,-795,0,1783026151,12768.615261139996,364.6182931200019,54163.60004424 2026-07-02,21:02:33.000,183,11049781,-795,0,1783026152,12768.615261139996,364.67468616000406,54163.56510864001 2026-07-02,21:02:34.000,183,11049818,-795,0,1783026153,12768.62199744999,364.7169809400002,54163.52318592001 2026-07-02,21:02:35.000,183,11049786,-795,0,1783026154,12768.64894269,364.7522265900043,54163.46728896 2026-07-02,21:02:36.000,183,11049824,-795,0,1783026155,12768.68936055,364.766324850003,54163.551134400004 2026-07-02,21:02:37.000,183,11049857,-795,0,1783026156,12768.696096859996,364.75927572000364,54163.48825032 2026-07-02,21:02:38.000,183,11049870,-795,0,1783026157,12768.729778410001,364.80861962999916,54163.46728896 2026-07-02,21:02:40.000,183,11049814,-795,0,1783026159,12768.736514719996,364.87206180000067,54163.404404880006 2026-07-02,21:02:41.000,183,11049836,-795,0,1783026160,12768.797141509996,364.8861600599994,54163.60703136 2026-07-02,21:02:42.000,183,11049808,-795,0,1783026161,12768.837559369997,364.8861600599994,54163.59305712001 2026-07-02,21:02:43.000,183,11049786,-795,0,1783026162,12768.857768299997,364.9143565800041,54163.56510864001 2026-07-02,21:02:44.000,183,11049856,-795,0,1783026163,12768.797141509996,364.90730745000474,54163.47427608001 2026-07-02,21:02:45.000,183,11049779,-795,0,1783026164,12768.857768299997,364.90730745000474,54163.44632760001 2026-07-02,21:02:46.000,183,11049793,-795,0,1783026165,12768.898186159997,364.9002583199981,54163.56510864001 2026-07-02,21:02:47.000,183,11049796,-795,0,1783026166,12768.871240920002,364.8861600599994,54163.42536624001 2026-07-02,21:02:48.000,183,11049856,-795,0,1783026167,12768.851031990002,364.87911093,54163.411392 2026-07-02,21:02:49.000,183,11049836,-795,0,1783026168,12768.871240920002,364.85796354000195,54163.39741776001 2026-07-02,21:02:50.000,183,11049830,-795,0,1783026169,12768.797141509996,364.87911093,54163.285623840005 2026-07-02,21:02:51.000,183,11049782,-795,0,1783026170,12768.891449850002,364.8227178899979,54163.383443520004 2026-07-02,21:02:52.000,183,11049804,-795,0,1783026171,12768.918395089997,364.80861962999916,54163.47427608001 2026-07-02,21:02:53.000,183,11049834,-795,0,1783026172,12768.864504609992,364.77337398000236,54163.42536624001 2026-07-02,21:02:54.000,183,11049842,-795,0,1783026173,12768.904922469992,364.7522265900043,54163.46030184 2026-07-02,21:02:55.000,183,11049812,-795,0,1783026174,12768.857768299997,364.7028826800015,54163.453314720005 2026-07-02,21:02:56.000,183,11049843,-795,0,1783026175,12768.911658780002,364.67468616000406,54163.46728896 2026-07-02,21:02:57.000,183,11049807,-795,0,1783026176,12768.891449850002,364.6887844200028,54163.54414728001 2026-07-02,21:02:58.000,183,11049836,-795,0,1783026177,12768.925131399992,364.6323913800006,54163.669915440005 2026-07-02,21:02:59.000,183,11049785,-795,0,1783026178,12768.877977229997,364.5759983399985,54163.61401848001 2026-07-02,21:03:00.000,183,11049801,-795,0,1783026179,12768.851031990002,364.5407526900017,54163.49523744001 2026-07-02,21:03:01.000,183,11049784,-795,0,1783026180,12768.877977229997,364.44911400000274,54163.4812632 2026-07-02,21:03:02.000,183,11049815,-795,0,1783026181,12768.857768299997,364.3715735700025,54163.502224560005 2026-07-02,21:03:03.000,183,11049812,-795,0,1783026182,12768.877977229997,364.3222296599997,54163.52318592001 2026-07-02,21:03:04.000,183,11049773,-795,0,1783026183,12768.830823060001,364.2940331400023,54163.46728896 2026-07-02,21:03:05.000,183,11049818,-675,0,1783026184,12768.851031990002,364.2869840100029,54163.54414728001 2026-07-02,21:03:06.000,183,11049803,-795,0,1783026185,12768.864504609992,364.20239445000334,54163.516198799996 2026-07-02,21:03:07.000,183,11049781,-795,0,1783026186,12768.871240920002,364.1741979299986,54163.54414728001 2026-07-02,21:03:08.000,183,11049782,-795,0,1783026187,12768.790405200001,364.13895228000183,54163.52318592001 2026-07-02,21:03:09.000,183,11049821,-795,0,1783026188,12768.756723649996,364.15305054000055,54163.52318592001 2026-07-02,21:03:10.000,183,11049809,-795,0,1783026189,12768.756723649996,364.1600996699999,54163.502224560005 2026-07-02,21:03:11.000,183,11049805,-795,0,1783026190,12768.783668889992,364.11780489000375,54163.43235336 2026-07-02,21:03:12.000,183,11049793,-795,0,1783026191,12768.797141509996,364.0966574999984,54163.46728896 2026-07-02,21:03:13.000,183,11049856,-795,0,1783026192,12768.830823060001,364.1107557600044,54163.6559412 2026-07-02,21:03:14.000,183,11049804,-795,0,1783026193,12768.837559369997,364.08960836999904,54163.61401848001 2026-07-02,21:03:15.000,183,11049756,-795,0,1783026194,12768.810614130001,364.1741979299986,54163.59305712001 2026-07-02,21:03:16.000,183,11049807,-795,0,1783026195,12768.763459959991,364.15305054000055,54163.42536624001 2026-07-02,21:03:17.000,183,11049767,-795,0,1783026196,12768.790405200001,364.2587874899982,54163.383443520004 2026-07-02,21:03:18.000,183,11049794,-795,0,1783026197,12768.736514719996,364.3222296599997,54163.117932960005 2026-07-02,21:03:19.000,183,11049798,-795,0,1783026198,12768.871240920002,364.4702613900008,54163.27863672001 2026-07-02,21:03:20.000,183,11049829,-795,0,1783026199,12768.884713539992,364.5055070400049,54163.04107464001 2026-07-02,21:03:21.000,183,11049793,-795,0,1783026200,12769.133957010003,364.4702613900008,54163.49523744001 2026-07-02,21:03:22.000,183,11049786,-795,0,1783026201,12769.221529039998,364.4420648700034,54163.50921168 2026-07-02,21:03:23.000,183,11049794,-795,0,1783026202,12769.235001659988,364.435015740004,54163.621005600005 2026-07-02,21:03:24.000,183,11049843,-795,0,1783026203,12769.160902249998,364.4773105200002,54163.48825032 2026-07-02,21:03:25.000,183,11049774,-795,0,1783026204,12769.194583799988,364.4773105200002,54163.621005600005 2026-07-02,21:03:26.000,183,11049802,-795,0,1783026205,12769.221529039998,364.54780182000104,54163.63497984 2026-07-02,21:03:27.000,183,11049827,-795,0,1783026206,12769.275419519989,364.52665443000296,54163.69087680001 2026-07-02,21:03:28.000,183,11049789,-795,0,1783026207,12769.255210589989,364.6041948600032,54163.572095760006 2026-07-02,21:03:29.000,183,11049815,-795,0,1783026208,12769.248474279993,364.59714573000383,54163.572095760006 2026-07-02,21:03:30.000,183,11049829,-715,0,1783026209,12769.194583799988,364.6535387699987,54163.4812632 2026-07-02,21:03:31.000,183,11049790,-795,0,1783026210,12769.235001659988,364.64648963999934,54163.57908288 2026-07-02,21:03:32.000,183,11049736,-795,0,1783026211,12769.235001659988,364.6676370300047,54163.60004424 2026-07-02,21:03:33.000,183,11049836,-795,0,1783026212,12769.255210589989,364.62534225000127,54163.66292832001 2026-07-02,21:03:34.000,183,11049803,-755,0,1783026213,12769.208056419993,364.6182931200019,54163.621005600005 2026-07-02,21:03:35.000,183,11049787,-795,0,1783026214,12769.059857599997,364.59714573000383,54163.55812152 2026-07-02,21:03:36.000,183,11049794,-795,0,1783026215,12769.073330220002,364.6182931200019,54163.57908288 2026-07-02,21:03:37.000,183,11049774,-795,0,1783026216,12769.120484389998,364.6041948600032,54163.69786392 2026-07-02,21:03:38.000,183,11049838,-795,0,1783026217,12769.093539150002,364.61124399000255,54163.73279952001 2026-07-02,21:03:39.000,183,11049758,-795,0,1783026218,12769.046384979993,364.6041948600032,54163.75376088 2026-07-02,21:03:40.000,183,11049810,-795,0,1783026219,12768.857768299997,364.5900966000045,54163.61401848001 2026-07-02,21:03:41.000,183,11049805,-795,0,1783026220,12768.844295679992,364.49845790999825,54163.54414728001 2026-07-02,21:03:42.000,183,11049804,-715,0,1783026221,12768.797141509996,364.51255617000425,54163.66292832001 2026-07-02,21:03:43.000,183,11049821,-755,0,1783026222,12768.736514719996,364.4561631300021,54163.85856768001 2026-07-02,21:03:44.000,183,11049813,-795,0,1783026223,12768.662415309991,364.4702613900008,54163.837606320005 2026-07-02,21:03:45.000,183,11049824,-795,0,1783026224,12768.56810697,364.435015740004,54163.69087680001 2026-07-02,21:03:46.000,183,11049824,-795,0,1783026225,12768.58157958999,364.46321226000146,54163.78170936001 2026-07-02,21:03:47.000,183,11049795,-795,0,1783026226,12768.52095279999,364.4068192199993,54163.80267072 2026-07-02,21:03:48.000,183,11049740,-795,0,1783026227,12768.48053493999,364.35042618000443,54163.80267072 2026-07-02,21:03:49.000,183,11049829,-795,0,1783026228,12768.41990814999,364.3574753100038,54163.739786640006 2026-07-02,21:03:50.000,183,11049823,-795,0,1783026229,12768.332336119995,364.33632791999844,54163.76074800001 2026-07-02,21:03:51.000,183,11049839,-795,0,1783026230,12768.36601767,364.3292787899991,54163.683889679996 2026-07-02,21:03:52.000,183,11049807,-795,0,1783026231,12768.35928135999,364.33632791999844,54163.788696480005 2026-07-02,21:03:53.000,183,11049853,-795,0,1783026232,12768.332336119995,364.308131400001,54163.788696480005 2026-07-02,21:03:54.000,183,11049814,-795,0,1783026233,12768.33907242999,364.31518053000036,54163.788696480005 2026-07-02,21:03:55.000,183,11049778,-795,0,1783026234,12768.33907242999,364.30108227000164,54163.669915440005 2026-07-02,21:03:56.000,183,11049774,-795,0,1783026235,12768.352545049995,364.3222296599997,54163.78170936001 2026-07-02,21:03:57.000,183,11049822,-795,0,1783026236,12768.32559981,364.2728857500042,54163.73279952001 2026-07-02,21:03:58.000,183,11049846,-795,0,1783026237,12768.291918259994,364.3433770499978,54163.69087680001 2026-07-02,21:03:59.000,183,11049806,-795,0,1783026238,12768.26497302,364.31518053000036,54163.57908288 2026-07-02,21:04:00.000,183,11049802,-795,0,1783026239,12768.26497302,364.39977008999995,54163.60004424 2026-07-02,21:04:01.000,183,11049812,-795,0,1783026240,12768.29865456999,364.36452444000315,54163.69786392 2026-07-02,21:04:02.000,183,11049806,-795,0,1783026241,12768.34580874,364.35042618000443,54163.76074800001 2026-07-02,21:04:03.000,183,11049788,-795,0,1783026242,12768.3862266,364.42796661000466,54163.76074800001 2026-07-02,21:04:04.000,183,11049784,-795,0,1783026243,12768.34580874,364.4420648700034,54163.669915440005 2026-07-02,21:04:05.000,183,11049785,-795,0,1783026244,12768.352545049995,364.4420648700034,54163.63497984 2026-07-02,21:04:06.000,183,11049830,-795,0,1783026245,12768.29865456999,364.4914087799989,54163.516198799996 2026-07-02,21:04:07.000,183,11049777,-795,0,1783026246,12768.352545049995,364.4914087799989,54163.502224560005 2026-07-02,21:04:08.000,183,11049784,-795,0,1783026247,12768.3862266,364.5407526900017,54163.60703136 2026-07-02,21:04:09.000,183,11049824,-795,0,1783026248,12768.42664446,364.5407526900017,54163.551134400004 2026-07-02,21:04:10.000,183,11049783,-795,0,1783026249,12768.332336119995,364.56190007999976,54163.30658520001 2026-07-02,21:04:11.000,183,11049763,-795,0,1783026250,12768.37949028999,364.5759983399985,54163.43934048 2026-07-02,21:04:12.000,183,11049754,-795,0,1783026251,12768.40643553,364.61124399000255,54163.48825032 2026-07-02,21:04:13.000,183,11049812,-795,0,1783026252,12768.44011707999,364.6041948600032,54163.47427608001 2026-07-02,21:04:14.000,183,11049790,-795,0,1783026253,12768.46706232,364.5900966000045,54163.502224560005 2026-07-02,21:04:15.000,183,11049813,-795,0,1783026254,12768.433380769995,364.5689492099991,54163.42536624001 2026-07-02,21:04:16.000,183,11049757,-795,0,1783026255,12768.44685339,364.5900966000045,54163.43934048 2026-07-02,21:04:17.000,183,11049801,-795,0,1783026256,12768.52095279999,364.54780182000104,54163.60703136 2026-07-02,21:04:18.000,183,11049798,-795,0,1783026257,12768.48727125,364.6041948600032,54163.572095760006 2026-07-02,21:04:19.000,183,11049761,-795,0,1783026258,12768.42664446,364.5689492099991,54163.53017304 2026-07-02,21:04:21.000,183,11049770,-795,0,1783026260,12768.494007559995,364.4914087799989,54163.47427608001 2026-07-02,21:04:22.000,183,11049828,-795,0,1783026261,12768.48727125,364.5337035600023,54163.53017304 2026-07-02,21:04:23.000,183,11049787,-795,0,1783026262,12768.50748018,364.46321226000146,54163.54414728001 2026-07-02,21:04:24.000,183,11049829,-795,0,1783026263,12768.42664446,364.435015740004,54163.52318592001 2026-07-02,21:04:25.000,183,11049826,-795,0,1783026264,12768.50748018,364.435015740004,54163.54414728001 2026-07-02,21:04:26.000,183,11049798,-795,0,1783026265,12768.534425419995,364.4068192199993,54163.58607 2026-07-02,21:04:27.000,183,11049819,-795,0,1783026266,12768.595052209996,364.39977008999995,54163.66292832001 2026-07-02,21:04:28.000,183,11049755,-795,0,1783026267,12768.534425419995,364.38567183000123,54163.58607 2026-07-02,21:04:29.000,183,11049808,-795,0,1783026268,12768.50074386999,364.3715735700025,54163.46728896 2026-07-02,21:04:30.000,183,11049794,-795,0,1783026269,12768.48053493999,364.3574753100038,54163.46030184 2026-07-02,21:04:31.000,183,11049845,-795,0,1783026270,12768.56810697,364.3292787899991,54163.63497984 2026-07-02,21:04:32.000,183,11049759,-795,0,1783026271,12768.58157958999,364.30108227000164,54163.6559412 2026-07-02,21:04:33.000,183,11049803,-795,0,1783026272,12768.655678999996,364.3222296599997,54163.74677376 2026-07-02,21:04:34.000,183,11049796,-795,0,1783026273,12768.635470069996,364.2940331400023,54163.76074800001 2026-07-02,21:04:35.000,183,11049774,-795,0,1783026274,12768.662415309991,364.2728857500042,54163.7258124 2026-07-02,21:04:36.000,183,11049795,-795,0,1783026275,12768.56810697,364.2940331400023,54163.572095760006 2026-07-02,21:04:37.000,183,11049756,-795,0,1783026276,12768.635470069996,364.2587874899982,54163.60004424 2026-07-02,21:04:38.000,183,11049814,-795,0,1783026277,12768.62873376,364.26583662000485,54163.66292832001 2026-07-02,21:04:39.000,183,11049813,-795,0,1783026278,12768.62199744999,364.308131400001,54163.66292832001 2026-07-02,21:04:40.000,183,11049776,-795,0,1783026279,12768.58157958999,364.30108227000164,54163.58607 2026-07-02,21:04:41.000,183,11049740,-795,0,1783026280,12768.56810697,364.2869840100029,54163.54414728001 2026-07-02,21:04:42.000,183,11049798,-795,0,1783026281,12768.595052209996,364.308131400001,54163.621005600005 2026-07-02,21:04:43.000,183,11049766,-795,0,1783026282,12768.64894269,364.2446892299995,54163.70485104 2026-07-02,21:04:44.000,183,11049802,-795,0,1783026283,12768.58157958999,364.2587874899982,54163.64895408 2026-07-02,21:04:45.000,183,11049792,-795,0,1783026284,12768.58157958999,364.2446892299995,54163.66292832001 2026-07-02,21:04:46.000,183,11049795,-795,0,1783026285,12768.52768911,364.2587874899982,54163.58607 2026-07-02,21:04:47.000,183,11049799,-795,0,1783026286,12768.534425419995,364.1882961900046,54163.572095760006 2026-07-02,21:04:48.000,183,11049744,-795,0,1783026287,12768.50074386999,364.1741979299986,54163.67690256 2026-07-02,21:04:49.000,183,11049826,-795,0,1783026288,12768.574843279996,364.1882961900046,54163.69087680001 2026-07-02,21:04:50.000,183,11049752,-795,0,1783026289,12768.44685339,364.26583662000485,54163.572095760006 2026-07-02,21:04:51.000,183,11049753,-795,0,1783026290,12768.33907242999,364.2235418400014,54163.39741776001 2026-07-02,21:04:52.000,183,11049827,-795,0,1783026291,12768.35928135999,364.1882961900046,54163.42536624001 2026-07-02,21:04:53.000,183,11049792,-715,0,1783026292,12768.392962909995,364.1741979299986,54163.50921168 2026-07-02,21:04:54.000,183,11049818,-795,0,1783026293,12768.392962909995,364.20239445000334,54163.46030184 2026-07-02,21:04:55.000,183,11049759,-795,0,1783026294,12768.433380769995,364.195345320004,54163.52318592001 2026-07-02,21:04:56.000,183,11049792,-755,0,1783026295,12768.37949028999,364.2305909700008,54163.44632760001 2026-07-02,21:04:57.000,183,11049776,-795,0,1783026296,12768.39969921999,364.25173835999885,54163.43235336 2026-07-02,21:04:58.000,183,11049765,-795,0,1783026297,12768.44011707999,364.2728857500042,54163.44632760001 2026-07-02,21:04:59.000,183,11049790,-795,0,1783026298,12768.433380769995,364.27993488000357,54163.383443520004 2026-07-02,21:05:00.000,183,11049782,-795,0,1783026299,12768.46032600999,364.2940331400023,54163.53716016 2026-07-02,21:05:01.000,183,11049741,-795,0,1783026300,12768.44685339,364.31518053000036,54163.502224560005 2026-07-02,21:05:02.000,183,11049786,-795,0,1783026301,12768.473798629995,364.3433770499978,54163.53017304 2026-07-02,21:05:03.000,183,11049796,-675,0,1783026302,12768.595052209996,364.3574753100038,54163.60004424 2026-07-02,21:05:04.000,183,11049774,-795,0,1783026303,12768.56137065999,364.3574753100038,54163.58607 2026-07-02,21:05:05.000,183,11049744,-795,0,1783026304,12768.68936055,364.38567183000123,54163.71183816001 2026-07-02,21:05:06.000,183,11049766,-795,0,1783026305,12768.682624239991,364.42796661000466,54163.69087680001 2026-07-02,21:05:07.000,183,11049823,-755,0,1783026306,12768.68936055,364.39977008999995,54163.54414728001 2026-07-02,21:05:08.000,183,11049754,-795,0,1783026307,12768.642206379991,364.4420648700034,54163.4812632 2026-07-02,21:05:09.000,183,11049719,-795,0,1783026308,12768.723042099991,364.44911400000274,54163.53716016 2026-07-02,21:05:10.000,183,11049768,-795,0,1783026309,12768.749987340001,364.49845790999825,54163.502224560005 2026-07-02,21:05:11.000,183,11049814,-795,0,1783026310,12768.736514719996,364.4914087799989,54163.46030184 2026-07-02,21:05:12.000,183,11049812,-795,0,1783026311,12768.756723649996,364.49845790999825,54163.502224560005 2026-07-02,21:05:13.000,183,11049791,-795,0,1783026312,12768.884713539992,364.49845790999825,54163.6559412 2026-07-02,21:05:14.000,183,11049824,-795,0,1783026313,12768.824086749992,364.4773105200002,54163.75376088 2026-07-02,21:05:15.000,183,11049780,-795,0,1783026314,12768.857768299997,364.46321226000146,54163.73279952001 2026-07-02,21:05:16.000,183,11049727,-795,0,1783026315,12768.743251029991,364.435015740004,54163.53716016 2026-07-02,21:05:17.000,183,11049797,-795,0,1783026316,12768.776932579996,364.42796661000466,54163.71183816001 2026-07-02,21:05:18.000,183,11049815,-795,0,1783026317,12768.783668889992,364.44911400000274,54163.70485104 2026-07-02,21:05:19.000,183,11049815,-795,0,1783026318,12768.723042099991,364.42796661000466,54163.69087680001 2026-07-02,21:05:20.000,183,11049774,-795,0,1783026319,12768.62873376,364.435015740004,54163.4812632 2026-07-02,21:05:22.000,183,11049810,-795,0,1783026321,12768.675887929996,364.3222296599997,54163.7258124 2026-07-02,21:05:23.000,183,11049791,-795,0,1783026322,12768.716305789996,364.308131400001,54163.80965784001 2026-07-02,21:05:24.000,183,11049756,-795,0,1783026323,12768.655678999996,364.2587874899982,54163.7956836 2026-07-02,21:05:25.000,183,11049767,-795,0,1783026324,12768.64894269,364.21649271000206,54163.76773512 2026-07-02,21:05:26.000,183,11049786,-795,0,1783026325,12768.58157958999,364.2587874899982,54163.69087680001 2026-07-02,21:05:27.000,183,11049780,-795,0,1783026326,12768.635470069996,364.2305909700008,54163.718825280004 2026-07-02,21:05:28.000,183,11049779,-795,0,1783026327,12768.662415309991,364.2446892299995,54163.788696480005 2026-07-02,21:05:29.000,183,11049754,-795,0,1783026328,12768.64894269,364.2869840100029,54163.83061920001 2026-07-02,21:05:30.000,183,11049781,-795,0,1783026329,12768.62873376,364.2940331400023,54163.739786640006 2026-07-02,21:05:31.000,183,11049756,-795,0,1783026330,12768.682624239991,364.3433770499978,54163.69786392 2026-07-02,21:05:32.000,183,11049775,-795,0,1783026331,12768.595052209996,364.37862270000187,54163.683889679996 2026-07-02,21:05:33.000,183,11049784,-755,0,1783026332,12768.642206379991,364.44911400000274,54163.6559412 2026-07-02,21:05:34.000,183,11049795,-795,0,1783026333,12768.675887929996,364.4914087799989,54163.69786392 2026-07-02,21:05:35.000,183,11049756,-795,0,1783026334,12768.790405200001,364.54780182000104,54163.78170936001 2026-07-02,21:05:36.000,183,11049803,-795,0,1783026335,12768.837559369997,364.61124399000255,54163.80965784001 2026-07-02,21:05:37.000,183,11049774,-795,0,1783026336,12768.877977229997,364.7028826800015,54163.739786640006 2026-07-02,21:05:38.000,183,11049805,-795,0,1783026337,12768.851031990002,364.7522265900043,54163.76773512 2026-07-02,21:05:39.000,183,11049743,-795,0,1783026338,12768.999230809997,364.79452137000044,54163.85856768001 2026-07-02,21:05:40.000,183,11049756,-795,0,1783026339,12769.019439739997,364.8227178899979,54163.87254192 2026-07-02,21:05:41.000,183,11049796,-795,0,1783026340,12769.053121290002,364.85796354000195,54163.788696480005 2026-07-02,21:05:42.000,183,11049760,-795,0,1783026341,12769.019439739997,364.90730745000474,54163.83061920001 2026-07-02,21:05:43.000,183,11049787,-795,0,1783026342,12769.073330220002,364.90730745000474,54163.80965784001 2026-07-02,21:05:44.000,183,11049773,-795,0,1783026343,12769.133957010003,364.89320918999874,54163.956387360005 2026-07-02,21:05:45.000,183,11049768,-795,0,1783026344,12769.174374869988,364.87911093,54163.99831008001 2026-07-02,21:05:47.000,183,11049793,-755,0,1783026346,12769.167638559993,364.80861962999916,54163.96337448 2026-07-02,21:05:48.000,183,11049762,-795,0,1783026347,12769.140693319998,364.7874722400011,54164.0402328 2026-07-02,21:05:49.000,183,11049710,-795,0,1783026348,12769.174374869988,364.7522265900043,54163.99831008001 2026-07-02,21:05:50.000,183,11049769,-795,0,1783026349,12769.120484389998,364.7169809400002,54164.04721992001 2026-07-02,21:05:51.000,183,11049743,-795,0,1783026350,12769.073330220002,364.6676370300047,54163.96337448 2026-07-02,21:05:52.000,183,11049781,-795,0,1783026351,12769.046384979993,364.62534225000127,54163.96337448 2026-07-02,21:05:53.000,183,11049714,-795,0,1783026352,12769.012703430002,364.5196053000036,54163.907477520006 2026-07-02,21:05:54.000,183,11049781,-795,0,1783026353,12769.080066529998,364.5055070400049,54164.18696232 2026-07-02,21:05:55.000,183,11049814,-795,0,1783026354,12769.107011769993,364.4773105200002,54164.20792368 2026-07-02,21:05:56.000,183,11049747,-795,0,1783026355,12769.019439739997,364.3715735700025,54164.242859280006 2026-07-02,21:05:57.000,183,11049781,-795,0,1783026356,12769.019439739997,364.3574753100038,54164.13805248 2026-07-02,21:05:58.000,183,11049777,-795,0,1783026357,12768.931867710002,364.2940331400023,54164.08215552 2026-07-02,21:05:59.000,183,11049788,-795,0,1783026358,12768.931867710002,364.2940331400023,54164.124078240005 2026-07-02,21:06:00.000,183,11049797,-715,0,1783026359,12768.972285570002,364.27993488000357,54164.2498464 2026-07-02,21:06:01.000,183,11049794,-795,0,1783026360,12768.958812949997,364.27993488000357,54164.291769120005 2026-07-02,21:06:02.000,183,11049787,-795,0,1783026361,12768.979021879997,364.2587874899982,54164.25683352 2026-07-02,21:06:03.000,183,11049797,-795,0,1783026362,12768.904922469992,364.2446892299995,54164.01927144 2026-07-02,21:06:04.000,183,11049785,-795,0,1783026363,12768.952076640002,364.2728857500042,54164.14503960001 2026-07-02,21:06:05.000,183,11049784,-795,0,1783026364,12768.884713539992,364.27993488000357,54164.01228432 2026-07-02,21:06:06.000,183,11049810,-795,0,1783026365,12768.945340329992,364.31518053000036,54164.09612976001 2026-07-02,21:06:07.000,183,11049741,-795,0,1783026366,12769.005967119992,364.30108227000164,54164.20792368 2026-07-02,21:06:08.000,183,11049815,-795,0,1783026367,12769.026176049993,364.33632791999844,54164.16600096001 2026-07-02,21:06:09.000,183,11049774,-795,0,1783026368,12769.053121290002,364.3927209600006,54164.23587216001 2026-07-02,21:06:10.000,183,11049776,-795,0,1783026369,12769.100275459998,364.3715735700025,54164.25683352 2026-07-02,21:06:11.000,183,11049754,-795,0,1783026370,12769.154165939988,364.42796661000466,54164.33369184001 2026-07-02,21:06:12.000,183,11049772,-795,0,1783026371,12769.093539150002,364.4702613900008,54164.221897920004 2026-07-02,21:06:13.000,183,11049742,-795,0,1783026372,12769.073330220002,364.51255617000425,54163.99831008001 2026-07-02,21:06:14.000,183,11049765,-795,0,1783026373,12769.086802839993,364.56190007999976,54164.124078240005 2026-07-02,21:06:15.000,183,11049778,-795,0,1783026374,12769.140693319998,364.5759983399985,54164.21491080001 2026-07-02,21:06:16.000,183,11049782,-795,0,1783026375,12769.120484389998,364.58304746999784,54164.25683352 2026-07-02,21:06:17.000,183,11049792,-795,0,1783026376,12769.113748080003,364.5759983399985,54164.31273048001 2026-07-02,21:06:18.000,183,11049789,-795,0,1783026377,12769.120484389998,364.5900966000045,54164.36164032001 2026-07-02,21:06:19.000,183,11049796,-795,0,1783026378,12769.113748080003,364.59714573000383,54164.44548576 2026-07-02,21:06:20.000,183,11049770,-795,0,1783026379,12769.140693319998,364.5055070400049,54164.43151152001 2026-07-02,21:06:21.000,183,11049764,-795,0,1783026380,12769.086802839993,364.4914087799989,54164.45247288001 2026-07-02,21:06:22.000,183,11049786,-675,0,1783026381,12769.032912360002,364.46321226000146,54164.33369184001 2026-07-02,21:06:24.000,183,11049773,-795,0,1783026383,12769.093539150002,364.42796661000466,54164.45247288001 2026-07-02,21:06:25.000,183,11049815,-795,0,1783026384,12769.113748080003,364.37862270000187,54164.57125392001 2026-07-02,21:06:26.000,183,11049769,-795,0,1783026385,12768.992494500002,364.3433770499978,54164.41753728 2026-07-02,21:06:27.000,183,11049777,-795,0,1783026386,12769.046384979993,364.2869840100029,54164.40356304001 2026-07-02,21:06:28.000,183,11049781,-795,0,1783026387,12769.019439739997,364.2305909700008,54164.4245244 2026-07-02,21:06:29.000,183,11049777,-795,0,1783026388,12768.985758189992,364.1882961900046,54164.43151152001 2026-07-02,21:06:30.000,183,11049813,-795,0,1783026389,12768.999230809997,364.15305054000055,54164.34766608 2026-07-02,21:06:31.000,183,11049784,-795,0,1783026390,12768.904922469992,364.1319031500025,54164.28478200001 2026-07-02,21:06:32.000,183,11049753,-795,0,1783026391,12768.891449850002,364.1107557600044,54164.26382064001 2026-07-02,21:06:33.000,183,11049771,-795,0,1783026392,12768.918395089997,364.0966574999984,54164.41753728 2026-07-02,21:06:34.000,183,11049744,-795,0,1783026393,12768.851031990002,364.0966574999984,54164.221897920004 2026-07-02,21:06:35.000,183,11049725,-795,0,1783026394,12768.918395089997,364.0614118500016,54164.40356304001 2026-07-02,21:06:36.000,183,11049742,-795,0,1783026395,12768.857768299997,364.03321533000417,54164.43151152001 2026-07-02,21:06:37.000,183,11049744,-795,0,1783026396,12768.851031990002,364.0191170699982,54164.51535696 2026-07-02,21:06:38.000,183,11049775,-795,0,1783026397,12768.803877819992,364.0402644600035,54164.45247288001 2026-07-02,21:06:39.000,183,11049812,-795,0,1783026398,12768.723042099991,364.05436272000225,54164.4245244 2026-07-02,21:06:40.000,183,11049779,-795,0,1783026399,12768.682624239991,364.1107557600044,54164.459460000005 2026-07-02,21:06:41.000,183,11049786,-795,0,1783026400,12768.729778410001,364.05436272000225,54164.557279680004 2026-07-02,21:06:42.000,183,11049785,-795,0,1783026401,12768.655678999996,364.1319031500025,54164.52933120001 2026-07-02,21:06:43.000,183,11049769,-795,0,1783026402,12768.60178851999,364.1248540200031,54164.52933120001 2026-07-02,21:06:44.000,183,11049757,-795,0,1783026403,12768.46032600999,364.15305054000055,54164.36164032001 2026-07-02,21:06:45.000,183,11049754,-795,0,1783026404,12768.46706232,364.1460014100012,54164.36164032001 2026-07-02,21:06:46.000,183,11049790,-795,0,1783026405,12768.40643553,364.1319031500025,54164.31273048001 2026-07-02,21:06:47.000,183,11049768,-795,0,1783026406,12768.42664446,364.08960836999904,54164.410550160006 2026-07-02,21:06:48.000,183,11049780,-795,0,1783026407,12768.352545049995,364.06846098000096,54164.41753728 2026-07-02,21:06:49.000,183,11049802,-795,0,1783026408,12768.312127189994,364.05436272000225,54164.44548576 2026-07-02,21:06:50.000,183,11049754,-795,0,1783026409,12768.25823670999,364.0614118500016,54164.38260168001 2026-07-02,21:06:51.000,183,11049724,-795,0,1783026410,12768.25823670999,363.99092055000074,54164.46644712 2026-07-02,21:06:52.000,183,11049658,-795,0,1783026411,12768.170664679994,364.0120679399988,54164.44548576 2026-07-02,21:06:53.000,183,11049775,-795,0,1783026412,12768.163928369999,363.976822290002,54164.43151152001 2026-07-02,21:06:55.000,183,11049771,-795,0,1783026414,12767.995520619988,363.9133801200005,54164.26382064001 2026-07-02,21:06:56.000,183,11049747,-795,0,1783026415,12768.015729549988,363.9486257700046,54164.39657592 2026-07-02,21:06:57.000,183,11049727,-795,0,1783026416,12768.015729549988,363.8781344700037,54164.459460000005 2026-07-02,21:06:58.000,183,11049741,-795,0,1783026417,12767.955102759988,363.8992818600018,54164.36862744 2026-07-02,21:06:59.000,183,11049777,-795,0,1783026418,12767.887739659993,363.8851836000031,54164.340678960005 2026-07-02,21:07:00.000,183,11049687,-755,0,1783026419,12767.867530729993,363.90633099000115,54164.38260168001 2026-07-02,21:07:01.000,183,11049744,-795,0,1783026420,12767.867530729993,363.8992818600018,54164.36164032001 2026-07-02,21:07:02.000,183,11049706,-795,0,1783026421,12767.813640250002,363.9345275099986,54164.32670472 2026-07-02,21:07:03.000,183,11049746,-795,0,1783026422,12767.746277149992,363.8992818600018,54164.28478200001 2026-07-02,21:07:04.000,183,11049809,-795,0,1783026423,12767.739540839997,363.95567490000394,54164.221897920004 2026-07-02,21:07:05.000,183,11049755,-795,0,1783026424,12767.645232499992,363.9627240300033,54164.13106536 2026-07-02,21:07:06.000,183,11049753,-675,0,1783026425,12767.726068219992,363.94157663999795,54164.242859280006 2026-07-02,21:07:07.000,183,11049744,-795,0,1783026426,12767.806903939992,363.9627240300033,54164.30574336 2026-07-02,21:07:08.000,183,11049704,-795,0,1783026427,12767.726068219992,364.0261662000048,54164.22888504 2026-07-02,21:07:09.000,183,11049772,-795,0,1783026428,12767.766486079992,364.0614118500016,54164.23587216001 2026-07-02,21:07:10.000,183,11049726,-795,0,1783026429,12767.712595600002,364.1248540200031,54164.14503960001 2026-07-02,21:07:11.000,183,11049769,-795,0,1783026430,12767.739540839997,364.11780489000375,54164.110104 2026-07-02,21:07:12.000,183,11049754,-795,0,1783026431,12767.793431320002,364.21649271000206,54164.23587216001 2026-07-02,21:07:13.000,183,11049782,-795,0,1783026432,12767.867530729993,364.23764010000014,54164.2498464 2026-07-02,21:07:14.000,183,11049754,-795,0,1783026433,12767.867530729993,364.27993488000357,54164.23587216001 2026-07-02,21:07:15.000,183,11049765,-795,0,1783026434,12767.800167629997,364.2728857500042,54163.99132296 2026-07-02,21:07:16.000,183,11049716,-795,0,1783026435,12767.847321799993,364.3222296599997,54164.15901384 2026-07-02,21:07:17.000,183,11049744,-795,0,1783026436,12767.928157519993,364.35042618000443,54164.26382064001 2026-07-02,21:07:18.000,183,11049712,-795,0,1783026437,12767.901212279998,364.435015740004,54164.221897920004 2026-07-02,21:07:19.000,183,11049745,-795,0,1783026438,12767.955102759988,364.3927209600006,54164.26382064001 2026-07-02,21:07:20.000,183,11049750,-795,0,1783026439,12767.928157519993,364.46321226000146,54164.19394944001 2026-07-02,21:07:21.000,183,11049727,-795,0,1783026440,12767.968575379993,364.4561631300021,54164.21491080001 2026-07-02,21:07:22.000,183,11049759,-795,0,1783026441,12768.008993239993,364.4420648700034,54164.32670472 2026-07-02,21:07:23.000,183,11049713,-795,0,1783026442,12767.907948589993,364.48435964999953,54164.270807760004 2026-07-02,21:07:24.000,183,11049741,-795,0,1783026443,12767.955102759988,364.46321226000146,54164.31273048001 2026-07-02,21:07:25.000,183,11049774,-795,0,1783026444,12767.921421209998,364.42796661000466,54164.15202672 2026-07-02,21:07:26.000,183,11049759,-795,0,1783026445,12767.894475970003,364.435015740004,54164.21491080001 2026-07-02,21:07:27.000,183,11049751,-795,0,1783026446,12767.887739659993,364.3433770499978,54164.34766608 2026-07-02,21:07:28.000,183,11049771,-795,0,1783026447,12767.867530729993,364.3574753100038,54164.389588800004 2026-07-02,21:07:29.000,183,11049739,-795,0,1783026448,12767.786695009992,364.30108227000164,54164.38260168001 2026-07-02,21:07:30.000,183,11049777,-795,0,1783026449,12767.806903939992,364.30108227000164,54164.37561456 2026-07-02,21:07:31.000,183,11049744,-795,0,1783026450,12767.840585489997,364.25173835999885,54164.46644712 2026-07-02,21:07:32.000,183,11049728,-795,0,1783026451,12767.746277149992,364.2587874899982,54164.30574336 2026-07-02,21:07:33.000,183,11049726,-795,0,1783026452,12767.786695009992,364.2094435800027,54164.32670472 2026-07-02,21:07:34.000,183,11049764,-795,0,1783026453,12767.699122979997,364.2094435800027,54164.20792368 2026-07-02,21:07:35.000,183,11049765,-795,0,1783026454,12767.611550950001,364.1741979299986,54164.20792368 2026-07-02,21:07:36.000,183,11049746,-795,0,1783026455,12767.692386670002,364.181247059998,54164.28478200001 2026-07-02,21:07:37.000,183,11049740,-795,0,1783026456,12767.779958699997,364.1319031500025,54164.37561456 2026-07-02,21:07:38.000,183,11049761,-795,0,1783026457,12767.779958699997,364.1319031500025,54164.36164032001 2026-07-02,21:07:39.000,183,11049707,-795,0,1783026458,12767.786695009992,364.0966574999984,54164.23587216001 2026-07-02,21:07:40.000,183,11049761,-795,0,1783026459,12767.732804530002,364.1107557600044,54164.221897920004 2026-07-02,21:07:41.000,183,11049673,-795,0,1783026460,12767.833849180002,364.0755101100003,54164.27779488 2026-07-02,21:07:42.000,183,11049743,-795,0,1783026461,12767.827112869993,364.0825592399997,54164.221897920004 2026-07-02,21:07:43.000,183,11049770,-795,0,1783026462,12767.928157519993,364.0755101100003,54164.3546532 2026-07-02,21:07:44.000,183,11049707,-795,0,1783026463,12767.907948589993,364.1107557600044,54164.18696232 2026-07-02,21:07:45.000,183,11049749,-795,0,1783026464,12767.941630139998,364.10370662999776,54164.110104 2026-07-02,21:07:46.000,183,11049753,-795,0,1783026465,12768.015729549988,364.11780489000375,54164.18696232 2026-07-02,21:07:47.000,183,11049772,-795,0,1783026466,12768.136983129989,364.0614118500016,54164.3197176 2026-07-02,21:07:48.000,183,11049752,-795,0,1783026467,12768.103301579999,364.0614118500016,54164.270807760004 2026-07-02,21:07:49.000,183,11049758,-795,0,1783026468,12768.157192059989,364.0473135900029,54164.27779488 2026-07-02,21:07:50.000,183,11049782,-795,0,1783026469,12768.089828959994,364.0614118500016,54164.1799752 2026-07-02,21:07:51.000,183,11049781,-795,0,1783026470,12768.157192059989,364.0473135900029,54164.13106536 2026-07-02,21:07:52.000,183,11049761,-795,0,1783026471,12768.150455749994,364.0473135900029,54164.2498464 2026-07-02,21:07:53.000,183,11049745,-795,0,1783026472,12768.211082539994,364.0402644600035,54164.31273048001 2026-07-02,21:07:54.000,183,11049712,-675,0,1783026473,12768.190873609994,364.03321533000417,54164.30574336 2026-07-02,21:07:55.000,183,11049765,-795,0,1783026474,12768.035938479989,363.9838714200014,54163.83061920001 2026-07-02,21:07:56.000,183,11049722,-795,0,1783026475,12768.204346229999,364.0473135900029,54164.37561456 2026-07-02,21:07:57.000,183,11049750,-795,0,1783026476,12768.170664679994,363.9979696800001,54164.291769120005 2026-07-02,21:07:58.000,183,11049740,-795,0,1783026477,12768.096565269989,363.99092055000074,54164.29875624 2026-07-02,21:07:59.000,183,11049739,-795,0,1783026478,12768.022465859998,364.00501880999946,54164.21491080001 2026-07-02,21:08:00.000,183,11049804,-795,0,1783026479,12768.015729549988,364.0966574999984,54164.22888504 2026-07-02,21:08:01.000,183,11049777,-795,0,1783026480,12768.123510509999,364.08960836999904,54164.438498640004 2026-07-02,21:08:02.000,183,11049758,-795,0,1783026481,12768.096565269989,364.181247059998,54164.45247288001 2026-07-02,21:08:03.000,183,11049752,-795,0,1783026482,12768.170664679994,364.16714879999927,54164.459460000005 2026-07-02,21:08:04.000,183,11049721,-795,0,1783026483,12768.103301579999,364.2305909700008,54164.3546532 2026-07-02,21:08:05.000,183,11049748,-795,0,1783026484,12768.143719439999,364.1460014100012,54164.242859280006 2026-07-02,21:08:06.000,183,11049786,-795,0,1783026485,12768.157192059989,364.181247059998,54164.33369184001 2026-07-02,21:08:07.000,183,11049772,-795,0,1783026486,12768.211082539994,364.1882961900046,54164.36164032001 2026-07-02,21:08:08.000,183,11049772,-795,0,1783026487,12768.123510509999,364.2094435800027,54164.34766608 2026-07-02,21:08:09.000,183,11049734,-795,0,1783026488,12768.231291469994,364.195345320004,54164.389588800004 2026-07-02,21:08:10.000,183,11049747,-795,0,1783026489,12768.224555159999,364.195345320004,54164.33369184001 2026-07-02,21:08:11.000,183,11049759,-795,0,1783026490,12768.224555159999,364.2094435800027,54164.438498640004 2026-07-02,21:08:12.000,183,11049764,-795,0,1783026491,12768.170664679994,364.1882961900046,54164.3197176 2026-07-02,21:08:13.000,183,11049768,-795,0,1783026492,12768.190873609994,364.181247059998,54164.29875624 2026-07-02,21:08:14.000,183,11049768,-795,0,1783026493,12768.069620029994,364.1741979299986,54164.13106536 2026-07-02,21:08:15.000,183,11049741,-795,0,1783026494,12767.988784309993,364.03321533000417,54163.94241312 2026-07-02,21:08:16.000,183,11049761,-795,0,1783026495,12768.035938479989,363.96977316000266,54163.99132296 2026-07-02,21:08:17.000,183,11049730,-795,0,1783026496,12768.21781884999,363.85698707999836,54163.98433584 2026-07-02,21:08:18.000,183,11049723,-795,0,1783026497,12768.34580874,363.8992818600018,54164.11709112001 2026-07-02,21:08:19.000,183,11049720,-795,0,1783026498,12768.41990814999,364.03321533000417,54164.14503960001 2026-07-02,21:08:20.000,183,11049742,-795,0,1783026499,12768.25823670999,364.1741979299986,54164.18696232 2026-07-02,21:08:21.000,183,11049746,-795,0,1783026500,12768.184137299999,364.1741979299986,54164.19394944001 2026-07-02,21:08:22.000,183,11049748,-795,0,1783026501,12768.062883719998,364.2094435800027,54164.124078240005 2026-07-02,21:08:23.000,183,11049718,-795,0,1783026502,12768.015729549988,364.2446892299995,54164.14503960001 2026-07-02,21:08:24.000,183,11049769,-795,0,1783026503,12767.894475970003,364.21649271000206,54164.09612976001 2026-07-02,21:08:26.000,183,11049768,-795,0,1783026505,12767.833849180002,364.25173835999885,54164.291769120005 2026-07-02,21:08:27.000,183,11049702,-795,0,1783026506,12767.881003349998,364.2446892299995,54164.410550160006 2026-07-02,21:08:28.000,183,11049713,-795,0,1783026507,12767.759749769997,364.27993488000357,54164.33369184001 2026-07-02,21:08:29.000,183,11049744,-795,0,1783026508,12767.766486079992,364.23764010000014,54164.291769120005 2026-07-02,21:08:30.000,183,11049764,-755,0,1783026509,12767.692386670002,364.26583662000485,54164.21491080001 2026-07-02,21:08:31.000,183,11049712,-795,0,1783026510,12767.699122979997,364.21649271000206,54164.20093656 2026-07-02,21:08:32.000,183,11049723,-795,0,1783026511,12767.658705119997,364.2446892299995,54164.28478200001 2026-07-02,21:08:33.000,183,11049769,-795,0,1783026512,12767.712595600002,364.1882961900046,54164.29875624 2026-07-02,21:08:34.000,183,11049754,-795,0,1783026513,12767.625023569992,364.2446892299995,54164.29875624 2026-07-02,21:08:35.000,183,11049739,-795,0,1783026514,12767.584605709992,364.2305909700008,54164.25683352 2026-07-02,21:08:36.000,183,11049719,-795,0,1783026515,12767.510506300001,364.26583662000485,54164.1799752 2026-07-02,21:08:37.000,183,11049733,-795,0,1783026516,12767.537451539996,364.2094435800027,54164.09612976001 2026-07-02,21:08:38.000,183,11049730,-795,0,1783026517,12767.564396779992,364.2094435800027,54164.23587216001 2026-07-02,21:08:39.000,183,11049718,-795,0,1783026518,12767.591342020001,364.181247059998,54164.34766608 2026-07-02,21:08:40.000,183,11049752,-795,0,1783026519,12767.571133090001,364.1882961900046,54164.340678960005 2026-07-02,21:08:41.000,183,11049717,-795,0,1783026520,12767.537451539996,364.15305054000055,54164.3197176 2026-07-02,21:08:42.000,183,11049771,-795,0,1783026521,12767.490297370001,364.1319031500025,54164.291769120005 2026-07-02,21:08:43.000,183,11049735,-795,0,1783026522,12767.550924160001,364.11780489000375,54164.3546532 2026-07-02,21:08:44.000,183,11049734,-795,0,1783026523,12767.517242609996,364.10370662999776,54164.30574336 2026-07-02,21:08:45.000,183,11049722,-795,0,1783026524,12767.497033679996,364.0825592399997,54164.30574336 2026-07-02,21:08:46.000,183,11049740,-795,0,1783026525,12767.416197959996,364.0402644600035,54164.23587216001 2026-07-02,21:08:47.000,183,11049772,-795,0,1783026526,12767.47008844,363.99092055000074,54164.1799752 2026-07-02,21:08:48.000,183,11049752,-795,0,1783026527,12767.436406889996,363.976822290002,54164.27779488 2026-07-02,21:08:49.000,183,11049760,-795,0,1783026528,12767.483561059991,363.9345275099986,54164.3197176 2026-07-02,21:08:50.000,183,11049713,-795,0,1783026529,12767.456615819996,363.9486257700046,54164.36164032001 2026-07-02,21:08:51.000,183,11049700,-795,0,1783026530,12767.463352129991,363.92042924999987,54164.27779488 2026-07-02,21:08:52.000,183,11049756,-795,0,1783026531,12767.443143199991,363.92042924999987,54164.25683352 2026-07-02,21:08:53.000,183,11049727,-795,0,1783026532,12767.483561059991,363.87108534000436,54164.31273048001 2026-07-02,21:08:54.000,183,11049766,-795,0,1783026533,12767.490297370001,363.8640362099977,54164.33369184001 2026-07-02,21:08:55.000,183,11049764,-795,0,1783026534,12767.463352129991,363.84288881999964,54164.26382064001 2026-07-02,21:08:56.000,183,11049704,-795,0,1783026535,12767.416197959996,363.8358396900003,54164.21491080001 2026-07-02,21:08:57.000,183,11049776,-795,0,1783026536,12767.503769989991,363.82174143000157,54164.30574336 2026-07-02,21:08:58.000,183,11049748,-795,0,1783026537,12767.537451539996,363.79354491000413,54164.3546532 2026-07-02,21:08:59.000,183,11049750,-795,0,1783026538,12767.550924160001,363.80764317000285,54164.26382064001 2026-07-02,21:09:00.000,183,11049730,-795,0,1783026539,12767.544187849991,363.7723975199988,54164.25683352 2026-07-02,21:09:01.000,183,11049731,-795,0,1783026540,12767.550924160001,363.7301027400026,54164.15202672 2026-07-02,21:09:02.000,183,11049725,-795,0,1783026541,12767.544187849991,363.75829926000006,54164.13805248 2026-07-02,21:09:03.000,183,11049720,-635,0,1783026542,12767.557660469996,363.74420100000134,54164.06818128001 2026-07-02,21:09:04.000,183,11049726,-795,0,1783026543,12767.557660469996,363.7653483899994,54164.16600096001 2026-07-02,21:09:05.000,183,11049738,-795,0,1783026544,12767.591342020001,363.7019062199979,54164.08914264 2026-07-02,21:09:06.000,183,11049758,-795,0,1783026545,12767.510506300001,363.72305361000326,54163.97734872001 2026-07-02,21:09:07.000,183,11049728,-795,0,1783026546,12767.625023569992,363.69485708999855,54164.01228432 2026-07-02,21:09:08.000,183,11049757,-795,0,1783026547,12767.631759880001,363.7019062199979,54164.09612976001 2026-07-02,21:09:09.000,183,11049699,-795,0,1783026548,12767.625023569992,363.70895535000454,54164.005297200005 2026-07-02,21:09:10.000,183,11049727,-795,0,1783026549,12767.651968810002,363.7160044800039,54164.06818128001 2026-07-02,21:09:11.000,183,11049719,-795,0,1783026550,12767.645232499992,363.7019062199979,54164.02625856001 2026-07-02,21:09:12.000,183,11049747,-795,0,1783026551,12767.584605709992,363.75829926000006,54163.99132296 2026-07-02,21:09:13.000,183,11049704,-795,0,1783026552,12767.645232499992,363.7723975199988,54163.98433584 2026-07-02,21:09:14.000,183,11049731,-795,0,1783026553,12767.746277149992,363.7653483899994,54164.110104 2026-07-02,21:09:15.000,183,11049751,-795,0,1783026554,12767.726068219992,363.80764317000285,54164.08215552 2026-07-02,21:09:16.000,183,11049745,-795,0,1783026555,12767.625023569992,363.8146923000022,54163.96337448 2026-07-02,21:09:17.000,183,11049741,-795,0,1783026556,12767.685650359992,363.78649578000477,54163.94241312 2026-07-02,21:09:18.000,183,11049742,-715,0,1783026557,12767.665441429992,363.84288881999964,54164.075168400006 2026-07-02,21:09:19.000,183,11049718,-795,0,1783026558,12767.759749769997,363.80764317000285,54164.221897920004 2026-07-02,21:09:20.000,183,11049761,-795,0,1783026559,12767.719331909997,363.849937949999,54164.221897920004 2026-07-02,21:09:21.000,183,11049722,-755,0,1783026560,12767.739540839997,363.87108534000436,54164.1799752 2026-07-02,21:09:22.000,183,11049743,-795,0,1783026561,12767.685650359992,363.85698707999836,54164.18696232 2026-07-02,21:09:23.000,183,11049717,-795,0,1783026562,12767.739540839997,363.849937949999,54164.22888504 2026-07-02,21:09:24.000,183,11049602,-795,0,1783026563,12767.712595600002,363.85698707999836,54164.20792368 2026-07-02,21:09:25.000,183,11049745,-795,0,1783026564,12767.618287259997,363.79354491000413,54163.9703616 2026-07-02,21:09:27.000,183,11049743,-795,0,1783026566,12767.517242609996,363.77944664999814,54164.103116880004 2026-07-02,21:09:28.000,183,11049761,-795,0,1783026567,12767.557660469996,363.7301027400026,54164.20792368 2026-07-02,21:09:29.000,183,11049727,-795,0,1783026568,12767.537451539996,363.7301027400026,54164.28478200001 2026-07-02,21:09:30.000,183,11049777,-795,0,1783026569,12767.463352129991,363.68075882999983,54164.221897920004 2026-07-02,21:09:31.000,183,11049712,-795,0,1783026570,12767.422934269991,363.68075882999983,54164.14503960001 2026-07-02,21:09:32.000,183,11049699,-795,0,1783026571,12767.395989029996,363.6243657899977,54164.1799752 2026-07-02,21:09:33.000,183,11049717,-795,0,1783026572,12767.36904379,363.6314149200043,54164.16600096001 2026-07-02,21:09:34.000,183,11049742,-795,0,1783026573,12767.315153309995,363.61026752999896,54164.13805248 2026-07-02,21:09:35.000,183,11049766,-755,0,1783026574,12767.32862593,363.5820710100015,54164.172988080005 2026-07-02,21:09:36.000,183,11049742,-795,0,1783026575,12767.30168068999,363.53272709999874,54164.06818128001 2026-07-02,21:09:37.000,183,11049712,-795,0,1783026576,12767.308417,363.51862884,54163.907477520006 2026-07-02,21:09:38.000,183,11049737,-795,0,1783026577,12767.308417,363.57502188000217,54164.13805248 2026-07-02,21:09:39.000,183,11049662,-795,0,1783026578,12767.38251640999,363.5397762299981,54164.14503960001 2026-07-02,21:09:40.000,183,11049723,-795,0,1783026579,12767.422934269991,363.53272709999874,54164.16600096001 2026-07-02,21:09:41.000,183,11049749,-795,0,1783026580,12767.436406889996,363.5820710100015,54164.16600096001 2026-07-02,21:09:42.000,183,11049710,-795,0,1783026581,12767.443143199991,363.57502188000217,54164.04721992001 2026-07-02,21:09:43.000,183,11049753,-795,0,1783026582,12767.42967058,363.61026752999896,54164.054207040004 2026-07-02,21:09:44.000,183,11049734,-795,0,1783026583,12767.517242609996,363.5820710100015,54164.14503960001 2026-07-02,21:09:45.000,183,11049716,-635,0,1783026584,12767.584605709992,363.6173166599983,54164.221897920004 2026-07-02,21:09:46.000,183,11049705,-795,0,1783026585,12767.604814639992,363.61026752999896,54164.221897920004 2026-07-02,21:09:47.000,183,11049713,-795,0,1783026586,12767.497033679996,363.59616927000025,54164.005297200005 2026-07-02,21:09:48.000,183,11049702,-795,0,1783026587,12767.564396779992,363.5891201400009,54164.06119416 2026-07-02,21:09:49.000,183,11049655,-795,0,1783026588,12767.584605709992,363.6032183999996,54164.11709112001 2026-07-02,21:09:50.000,183,11049724,-795,0,1783026589,12767.591342020001,363.5891201400009,54164.20093656 2026-07-02,21:09:51.000,183,11049709,-795,0,1783026590,12767.591342020001,363.57502188000217,54164.1799752 2026-07-02,21:09:52.000,183,11049738,-795,0,1783026591,12767.564396779992,363.5679727500028,54164.11709112001 2026-07-02,21:09:53.000,183,11049759,-635,0,1783026592,12767.571133090001,363.5538744900041,54164.20093656 2026-07-02,21:09:54.000,183,11049697,-795,0,1783026593,12767.591342020001,363.5397762299981,54164.28478200001 2026-07-02,21:09:55.000,183,11049707,-795,0,1783026594,12767.625023569992,363.53272709999874,54164.2498464 2026-07-02,21:09:56.000,183,11049673,-795,0,1783026595,12767.523978919991,363.53272709999874,54164.21491080001 2026-07-02,21:09:57.000,183,11049678,-795,0,1783026596,12767.476824749996,363.5045305800013,54163.9703616 2026-07-02,21:09:58.000,183,11049703,-795,0,1783026597,12767.456615819996,363.5045305800013,54164.11709112001 2026-07-02,21:09:59.000,183,11049703,-795,0,1783026598,12767.510506300001,363.4904323200026,54164.20792368 2026-07-02,21:10:00.000,183,11049754,-795,0,1783026599,12767.490297370001,363.46223579999787,54164.32670472 2026-07-02,21:10:01.000,183,11049732,-795,0,1783026600,12767.463352129991,363.4692849300045,54164.34766608 2026-07-02,21:10:02.000,183,11049747,-795,0,1783026601,12767.463352129991,363.4410884099998,54164.340678960005 2026-07-02,21:10:03.000,183,11049736,-795,0,1783026602,12767.523978919991,363.4410884099998,54164.41753728 2026-07-02,21:10:04.000,183,11049715,-635,0,1783026603,12767.483561059991,363.4410884099998,54164.36862744 2026-07-02,21:10:05.000,183,11049726,-795,0,1783026604,12767.490297370001,363.39879363000364,54164.30574336 2026-07-02,21:10:06.000,183,11049727,-795,0,1783026605,12767.42967058,363.3917445000043,54164.15901384 2026-07-02,21:10:07.000,183,11049733,-795,0,1783026606,12767.456615819996,363.3564988500002,54164.11709112001 2026-07-02,21:10:08.000,183,11049694,-795,0,1783026607,12767.517242609996,363.3424005900015,54164.20093656 2026-07-02,21:10:09.000,183,11049742,-795,0,1783026608,12767.611550950001,363.3424005900015,54164.37561456 2026-07-02,21:10:10.000,183,11049720,-635,0,1783026609,12767.651968810002,363.30010580999806,54164.36164032001 2026-07-02,21:10:11.000,183,11049709,-715,0,1783026610,12767.631759880001,363.34944972000085,54164.22888504 2026-07-02,21:10:12.000,183,11049717,-795,0,1783026611,12767.651968810002,363.34944972000085,54164.242859280006 2026-07-02,21:10:13.000,183,11049697,-795,0,1783026612,12767.753013460002,363.33535146000213,54164.26382064001 2026-07-02,21:10:14.000,183,11049733,-795,0,1783026613,12767.766486079992,363.33535146000213,54164.29875624 2026-07-02,21:10:15.000,183,11049750,-795,0,1783026614,12767.813640250002,363.36354797999957,54164.45247288001 2026-07-02,21:10:16.000,183,11049744,-795,0,1783026615,12767.867530729993,363.405842760003,54164.3546532 2026-07-02,21:10:17.000,183,11049650,-795,0,1783026616,12767.867530729993,363.38469536999764,54164.21491080001 2026-07-02,21:10:18.000,183,11049680,-715,0,1783026617,12767.894475970003,363.43403928000043,54164.36164032001 2026-07-02,21:10:19.000,183,11049697,-795,0,1783026618,12767.874267040002,363.44813753999915,54164.438498640004 2026-07-02,21:10:20.000,183,11049690,-795,0,1783026619,12767.854058110002,363.405842760003,54164.38260168001 2026-07-02,21:10:21.000,183,11049768,-755,0,1783026620,12767.820376559997,363.3917445000043,54164.30574336 2026-07-02,21:10:22.000,183,11049726,-795,0,1783026621,12767.753013460002,363.30010580999806,54164.20792368 2026-07-02,21:10:23.000,183,11049727,-795,0,1783026622,12767.847321799993,363.2084671199991,54164.291769120005 2026-07-02,21:10:24.000,183,11049689,-795,0,1783026623,12768.056147409989,363.06748452000465,54164.438498640004 2026-07-02,21:10:25.000,183,11049677,-795,0,1783026624,12768.251500399994,363.060435389998,54164.36164032001 2026-07-02,21:10:26.000,183,11049706,-795,0,1783026625,12768.291918259994,363.1591232100036,54164.18696232 2026-07-02,21:10:28.000,183,11049685,-795,0,1783026627,12768.32559981,363.3424005900015,54164.23587216001 2026-07-02,21:10:29.000,183,11049605,-795,0,1783026628,12768.34580874,363.405842760003,54164.31273048001 2026-07-02,21:10:30.000,183,11049718,-795,0,1783026629,12768.30539088,363.47633406000386,54164.33369184001 2026-07-02,21:10:31.000,183,11049722,-795,0,1783026630,12768.25823670999,363.47633406000386,54164.29875624 2026-07-02,21:10:32.000,183,11049730,-795,0,1783026631,12768.21781884999,363.49748145000194,54164.4943956 2026-07-02,21:10:33.000,183,11049704,-795,0,1783026632,12768.224555159999,363.4904323200026,54164.39657592 2026-07-02,21:10:34.000,183,11049719,-795,0,1783026633,12768.170664679994,363.53272709999874,54164.45247288001 2026-07-02,21:10:35.000,183,11049674,-795,0,1783026634,12768.17740098999,363.51157971000066,54164.41753728 2026-07-02,21:10:36.000,183,11049687,-795,0,1783026635,12768.150455749994,363.51862884,54164.459460000005 2026-07-02,21:10:37.000,183,11049714,-795,0,1783026636,12768.190873609994,363.51157971000066,54164.44548576 2026-07-02,21:10:38.000,183,11049706,-795,0,1783026637,12768.015729549988,363.51157971000066,54164.103116880004 2026-07-02,21:10:39.000,183,11049688,-795,0,1783026638,12768.130246819994,363.51862884,54164.46644712 2026-07-02,21:10:40.000,183,11049711,-795,0,1783026639,12768.211082539994,363.5538744900041,54164.7040092 2026-07-02,21:10:41.000,183,11049718,-795,0,1783026640,12768.31886349999,363.51862884,54164.75291904 2026-07-02,21:10:42.000,183,11049706,-795,0,1783026641,12768.291918259994,363.51862884,54164.71798344001 2026-07-02,21:10:43.000,183,11049683,-795,0,1783026642,12768.34580874,363.5679727500028,54164.71798344001 2026-07-02,21:10:44.000,183,11049611,-795,0,1783026643,12768.312127189994,363.6032183999996,54164.61317664 2026-07-02,21:10:45.000,183,11049689,-795,0,1783026644,12768.413171839995,363.6032183999996,54164.71798344001 2026-07-02,21:10:46.000,183,11049659,-795,0,1783026645,12768.48053493999,363.6314149200043,54164.73195768 2026-07-02,21:10:47.000,183,11049683,-795,0,1783026646,12768.54116172999,363.61026752999896,54164.73894480001 2026-07-02,21:10:48.000,183,11049746,-795,0,1783026647,12768.52768911,363.68075882999983,54164.64112512 2026-07-02,21:10:49.000,183,11049699,-795,0,1783026648,12768.615261139996,363.6384640500037,54164.76689328001 2026-07-02,21:10:50.000,183,11049701,-795,0,1783026649,12768.655678999996,363.69485708999855,54164.82977736 2026-07-02,21:10:51.000,183,11049690,-795,0,1783026650,12768.763459959991,363.7019062199979,54164.794841760006 2026-07-02,21:10:52.000,183,11049668,-795,0,1783026651,12768.723042099991,363.7160044800039,54164.773880400004 2026-07-02,21:10:53.000,183,11049715,-795,0,1783026652,12768.723042099991,363.7301027400026,54164.66907360001 2026-07-02,21:10:54.000,183,11049699,-795,0,1783026653,12768.749987340001,363.7653483899994,54164.69702208001 2026-07-02,21:10:55.000,183,11049700,-795,0,1783026654,12768.817350439997,363.78649578000477,54164.78086752 2026-07-02,21:10:56.000,183,11049721,-795,0,1783026655,12768.851031990002,363.8146923000022,54164.85772584 2026-07-02,21:10:57.000,183,11049712,-795,0,1783026656,12768.864504609992,363.849937949999,54164.85772584 2026-07-02,21:10:58.000,183,11049765,-795,0,1783026657,12768.655678999996,363.87108534000436,54164.46644712 2026-07-02,21:10:59.000,183,11049678,-795,0,1783026658,12768.817350439997,363.8992818600018,54164.75990616 2026-07-02,21:11:00.000,183,11049678,-795,0,1783026659,12768.749987340001,363.96977316000266,54164.78785464001 2026-07-02,21:11:01.000,183,11049703,-795,0,1783026660,12768.749987340001,363.92747837999923,54164.71798344001 2026-07-02,21:11:02.000,183,11049709,-795,0,1783026661,12768.709569480001,363.9838714200014,54164.75291904 2026-07-02,21:11:03.000,183,11049740,-795,0,1783026662,12768.763459959991,363.976822290002,54164.773880400004 2026-07-02,21:11:04.000,183,11049669,-795,0,1783026663,12768.68936055,364.03321533000417,54164.7040092 2026-07-02,21:11:05.000,183,11049677,-795,0,1783026664,12768.736514719996,364.0402644600035,54164.81580312001 2026-07-02,21:11:06.000,183,11049710,-715,0,1783026665,12768.729778410001,364.0473135900029,54164.89964856 2026-07-02,21:11:07.000,183,11049675,-795,0,1783026666,12768.68936055,364.0966574999984,54164.88567432001 2026-07-02,21:11:08.000,183,11049707,-795,0,1783026667,12768.56810697,364.0755101100003,54164.634138 2026-07-02,21:11:09.000,183,11049694,-795,0,1783026668,12768.514216489995,364.1319031500025,54164.64811224001 2026-07-02,21:11:10.000,183,11049701,-795,0,1783026669,12768.473798629995,364.1741979299986,54164.71798344001 2026-07-02,21:11:11.000,183,11049659,-795,0,1783026670,12768.494007559995,364.181247059998,54164.8786872 2026-07-02,21:11:12.000,183,11049697,-795,0,1783026671,12768.413171839995,364.26583662000485,54164.92060992 2026-07-02,21:11:13.000,183,11049691,-795,0,1783026672,12768.372753979995,364.2940331400023,54164.82977736 2026-07-02,21:11:14.000,183,11049703,-795,0,1783026673,12768.32559981,364.33632791999844,54164.82279024 2026-07-02,21:11:15.000,183,11049680,-795,0,1783026674,12768.332336119995,364.3715735700025,54164.83676448001 2026-07-02,21:11:16.000,183,11049671,-795,0,1783026675,12768.224555159999,364.44911400000274,54164.892661440004 2026-07-02,21:11:17.000,183,11049697,-795,0,1783026676,12768.27844563999,364.4561631300021,54164.843751600005 2026-07-02,21:11:18.000,183,11049700,-715,0,1783026677,12768.204346229999,364.5337035600023,54164.69003496 2026-07-02,21:11:19.000,183,11049693,-795,0,1783026678,12768.23802777999,364.54780182000104,54164.68304784 2026-07-02,21:11:20.000,183,11049709,-795,0,1783026679,12768.271709329994,364.64648963999934,54164.8786872 2026-07-02,21:11:21.000,183,11049706,-795,0,1783026680,12768.312127189994,364.6323913800006,54164.88567432001 2026-07-02,21:11:22.000,183,11049716,-795,0,1783026681,12768.312127189994,364.6887844200028,54164.99746824 2026-07-02,21:11:23.000,183,11049717,-795,0,1783026682,12768.312127189994,364.6817352900034,54164.92759704 2026-07-02,21:11:24.000,183,11049739,-795,0,1783026683,12768.332336119995,364.766324850003,54165.00445536001 2026-07-02,21:11:25.000,183,11049684,-795,0,1783026684,12768.31886349999,364.74517745999765,54164.90663568001 2026-07-02,21:11:26.000,183,11049732,-795,0,1783026685,12768.352545049995,364.8015704999998,54164.99048112 2026-07-02,21:11:27.000,183,11049702,-795,0,1783026686,12768.291918259994,364.74517745999765,54164.73195768 2026-07-02,21:11:29.000,183,11049720,-795,0,1783026688,12768.251500399994,364.766324850003,54164.724970560004 2026-07-02,21:11:30.000,183,11049706,-795,0,1783026689,12768.3862266,364.75927572000364,54165.07432656001 2026-07-02,21:11:31.000,183,11049684,-795,0,1783026690,12768.44011707999,364.75927572000364,54165.060352320004 2026-07-02,21:11:32.000,183,11049675,-755,0,1783026691,12768.34580874,364.72403006999957,54164.962532640006 2026-07-02,21:11:33.000,183,11049682,-795,0,1783026692,12768.34580874,364.6535387699987,54164.95554552001 2026-07-02,21:11:34.000,183,11049714,-795,0,1783026693,12768.31886349999,364.64648963999934,54165.011442480005 2026-07-02,21:11:35.000,183,11049678,-795,0,1783026694,12768.244764089999,364.5689492099991,54165.060352320004 2026-07-02,21:11:36.000,183,11049707,-795,0,1783026695,12768.170664679994,364.5689492099991,54164.913622800006 2026-07-02,21:11:37.000,183,11049683,-795,0,1783026696,12768.130246819994,364.56190007999976,54164.941571280004 2026-07-02,21:11:38.000,183,11049706,-795,0,1783026697,12768.096565269989,364.49845790999825,54164.90663568001 2026-07-02,21:11:39.000,183,11049700,-795,0,1783026698,12767.833849180002,364.5337035600023,54164.4245244 2026-07-02,21:11:40.000,183,11049668,-795,0,1783026699,12767.914684900003,364.4914087799989,54164.794841760006 2026-07-02,21:11:41.000,183,11049675,-795,0,1783026700,12767.813640250002,364.4702613900008,54164.68304784 2026-07-02,21:11:42.000,183,11049668,-795,0,1783026701,12767.732804530002,364.4420648700034,54164.71099632 2026-07-02,21:11:43.000,183,11049678,-795,0,1783026702,12767.638496189997,364.46321226000146,54164.627150880006 2026-07-02,21:11:44.000,183,11049669,-795,0,1783026703,12767.510506300001,364.4068192199993,54164.47343424 2026-07-02,21:11:45.000,183,11049710,-795,0,1783026704,12767.550924160001,364.44911400000274,54164.61317664 2026-07-02,21:11:46.000,183,11049711,-795,0,1783026705,12767.557660469996,364.4420648700034,54164.68304784 2026-07-02,21:11:47.000,183,11049643,-795,0,1783026706,12767.557660469996,364.4702613900008,54164.557279680004 2026-07-02,21:11:48.000,183,11049674,-795,0,1783026707,12767.523978919991,364.44911400000274,54164.459460000005 2026-07-02,21:11:49.000,183,11049721,-795,0,1783026708,12767.517242609996,364.46321226000146,54164.3197176 2026-07-02,21:11:50.000,183,11049718,-795,0,1783026709,12767.557660469996,364.38567183000123,54164.43151152001 2026-07-02,21:11:51.000,183,11049693,-795,0,1783026710,12767.638496189997,364.3574753100038,54164.50138272001 2026-07-02,21:11:52.000,183,11049682,-795,0,1783026711,12767.571133090001,364.2940331400023,54164.55029256001 2026-07-02,21:11:53.000,183,11049689,-795,0,1783026712,12767.577869399996,364.2305909700008,54164.48740848 2026-07-02,21:11:54.000,183,11049686,-795,0,1783026713,12767.550924160001,364.1741979299986,54164.55029256001 2026-07-02,21:11:55.000,183,11049695,-795,0,1783026714,12767.476824749996,364.23764010000014,54164.634138 2026-07-02,21:11:56.000,183,11049703,-795,0,1783026715,12767.503769989991,364.2587874899982,54164.71798344001 2026-07-02,21:11:57.000,183,11049679,-795,0,1783026716,12767.476824749996,364.38567183000123,54164.676060720005 2026-07-02,21:11:58.000,183,11049707,-795,0,1783026717,12767.476824749996,364.48435964999953,54164.7040092 2026-07-02,21:11:59.000,183,11049686,-795,0,1783026718,12767.463352129991,364.5055070400049,54164.59221528 2026-07-02,21:12:00.000,183,11049721,-795,0,1783026719,12767.497033679996,364.5337035600023,54164.68304784 2026-07-02,21:12:01.000,183,11049699,-795,0,1783026720,12767.598078329996,364.6182931200019,54164.78785464001 2026-07-02,21:12:02.000,183,11049700,-795,0,1783026721,12767.678914049997,364.6323913800006,54164.82977736 2026-07-02,21:12:03.000,183,11049695,-795,0,1783026722,12767.699122979997,364.69583355000213,54164.81580312001 2026-07-02,21:12:04.000,183,11049674,-795,0,1783026723,12767.672177740002,364.7522265900043,54164.69003496 2026-07-02,21:12:05.000,183,11049681,-755,0,1783026724,12767.753013460002,364.80861962999916,54164.634138 2026-07-02,21:12:06.000,183,11049669,-795,0,1783026725,12767.779958699997,364.8509144100026,54164.69702208001 2026-07-02,21:12:07.000,183,11049715,-795,0,1783026726,12767.773222390002,364.8015704999998,54164.66907360001 2026-07-02,21:12:08.000,183,11049698,-795,0,1783026727,12767.746277149992,364.85796354000195,54164.69003496 2026-07-02,21:12:10.000,183,11049736,-795,0,1783026729,12767.847321799993,364.84386528000323,54164.7040092 2026-07-02,21:12:11.000,183,11049670,-795,0,1783026730,12767.847321799993,364.9143565800041,54164.85073872 2026-07-02,21:12:12.000,183,11049635,-795,0,1783026731,12767.847321799993,364.87206180000067,54164.80182888 2026-07-02,21:12:13.000,183,11049689,-795,0,1783026732,12767.779958699997,364.87911093,54164.71798344001 2026-07-02,21:12:14.000,183,11049696,-795,0,1783026733,12767.806903939992,364.8650126700013,54164.724970560004 2026-07-02,21:12:15.000,183,11049652,-795,0,1783026734,12767.766486079992,364.85796354000195,54164.724970560004 2026-07-02,21:12:16.000,183,11049663,-795,0,1783026735,12767.820376559997,364.83681615000387,54164.773880400004 2026-07-02,21:12:17.000,183,11049696,-795,0,1783026736,12767.800167629997,364.83681615000387,54164.808816 2026-07-02,21:12:18.000,183,11049679,-795,0,1783026737,12767.827112869993,364.80861962999916,54164.85073872 2026-07-02,21:12:19.000,183,11049656,-795,0,1783026738,12767.786695009992,364.79452137000044,54164.724970560004 2026-07-02,21:12:20.000,183,11049678,-795,0,1783026739,12767.699122979997,364.766324850003,54164.59221528 2026-07-02,21:12:21.000,183,11049683,-795,0,1783026740,12767.685650359992,364.7804231100017,54164.627150880006 2026-07-02,21:12:22.000,183,11049681,-675,0,1783026741,12767.705859289992,364.7522265900043,54164.57125392001 2026-07-02,21:12:23.000,183,11049703,-795,0,1783026742,12767.705859289992,364.7169809400002,54164.634138 2026-07-02,21:12:24.000,183,11049715,-635,0,1783026743,12767.685650359992,364.7169809400002,54164.73894480001 2026-07-02,21:12:25.000,183,11049695,-795,0,1783026744,12767.699122979997,364.72403006999957,54164.68304784 2026-07-02,21:12:26.000,183,11049689,-795,0,1783026745,12767.705859289992,364.72403006999957,54164.724970560004 2026-07-02,21:12:27.000,183,11049682,-795,0,1783026746,12767.759749769997,364.6817352900034,54164.76689328001 2026-07-02,21:12:28.000,183,11049667,-795,0,1783026747,12767.699122979997,364.67468616000406,54164.36862744 2026-07-02,21:12:29.000,183,11049681,-795,0,1783026748,12767.678914049997,364.69583355000213,54164.65509936 2026-07-02,21:12:30.000,183,11049704,-795,0,1783026749,12767.665441429992,364.61124399000255,54164.62016376001 2026-07-02,21:12:31.000,183,11049683,-795,0,1783026750,12767.726068219992,364.64648963999934,54164.66907360001 2026-07-02,21:12:32.000,183,11049662,-795,0,1783026751,12767.753013460002,364.59714573000383,54164.773880400004 2026-07-02,21:12:33.000,183,11049677,-795,0,1783026752,12767.719331909997,364.6323913800006,54164.71099632 2026-07-02,21:12:34.000,183,11049648,-795,0,1783026753,12767.726068219992,364.59714573000383,54164.843751600005 2026-07-02,21:12:35.000,183,11049635,-795,0,1783026754,12767.705859289992,364.6041948600032,54164.724970560004 2026-07-02,21:12:36.000,183,11049625,-795,0,1783026755,12767.699122979997,364.54780182000104,54164.83676448001 2026-07-02,21:12:37.000,183,11049684,-795,0,1783026756,12767.726068219992,364.5759983399985,54164.8786872 2026-07-02,21:12:38.000,183,11049692,-795,0,1783026757,12767.719331909997,364.56190007999976,54164.80182888 2026-07-02,21:12:39.000,183,11049646,-555,0,1783026758,12767.618287259997,364.5759983399985,54164.75291904 2026-07-02,21:12:40.000,183,11049652,-795,0,1783026759,12767.571133090001,364.5337035600023,54164.71099632 2026-07-02,21:12:41.000,183,11049693,-795,0,1783026760,12767.638496189997,364.5900966000045,54164.843751600005 2026-07-02,21:12:42.000,183,11049678,-795,0,1783026761,12767.658705119997,364.5337035600023,54164.95554552001 2026-07-02,21:12:43.000,183,11049619,-795,0,1783026762,12767.678914049997,364.5407526900017,54165.02541672 2026-07-02,21:12:44.000,183,11049667,-795,0,1783026763,12767.685650359992,364.46321226000146,54164.99746824 2026-07-02,21:12:45.000,183,11049721,-795,0,1783026764,12767.645232499992,364.4561631300021,54164.87170008 2026-07-02,21:12:46.000,183,11049730,-795,0,1783026765,12767.658705119997,364.4561631300021,54164.8786872 2026-07-02,21:12:47.000,183,11049703,-795,0,1783026766,12767.672177740002,364.46321226000146,54165.0184296 2026-07-02,21:12:48.000,183,11049744,-795,0,1783026767,12767.705859289992,364.435015740004,54165.011442480005 2026-07-02,21:12:49.000,183,11049661,-795,0,1783026768,12767.712595600002,364.44911400000274,54164.86471296001 2026-07-02,21:12:50.000,183,11049703,-795,0,1783026769,12767.692386670002,364.51255617000425,54164.69003496 2026-07-02,21:12:51.000,183,11049668,-795,0,1783026770,12767.806903939992,364.4702613900008,54164.81580312001 2026-07-02,21:12:52.000,183,11049676,-795,0,1783026771,12767.874267040002,364.4420648700034,54164.8786872 2026-07-02,21:12:53.000,183,11049659,-795,0,1783026772,12767.894475970003,364.4561631300021,54164.83676448001 2026-07-02,21:12:54.000,183,11049686,-795,0,1783026773,12767.921421209998,364.435015740004,54164.85772584 2026-07-02,21:12:55.000,183,11049687,-795,0,1783026774,12767.941630139998,364.4561631300021,54164.71798344001 2026-07-02,21:12:56.000,183,11049723,-795,0,1783026775,12767.948366449993,364.4914087799989,54164.71798344001 2026-07-02,21:12:57.000,183,11049661,-795,0,1783026776,12768.029202169993,364.5055070400049,54164.81580312001 2026-07-02,21:12:58.000,183,11049697,-795,0,1783026777,12768.130246819994,364.49845790999825,54164.93458416001 2026-07-02,21:12:59.000,183,11049649,-795,0,1783026778,12768.170664679994,364.5759983399985,54164.93458416001 2026-07-02,21:13:00.000,183,11049707,-795,0,1783026779,12768.110037889994,364.61124399000255,54164.85772584 2026-07-02,21:13:01.000,183,11049695,-795,0,1783026780,12768.190873609994,364.61124399000255,54164.773880400004 2026-07-02,21:13:02.000,183,11049689,-795,0,1783026781,12768.163928369999,364.6041948600032,54164.7040092 2026-07-02,21:13:03.000,183,11049698,-795,0,1783026782,12768.19760991999,364.6182931200019,54164.71798344001 2026-07-02,21:13:04.000,183,11049663,-795,0,1783026783,12768.251500399994,364.70993181000085,54164.773880400004 2026-07-02,21:13:05.000,183,11049669,-795,0,1783026784,12768.231291469994,364.73107919999893,54164.745931920006 2026-07-02,21:13:06.000,183,11049680,-795,0,1783026785,12768.25823670999,364.66058789999806,54164.745931920006 2026-07-02,21:13:07.000,183,11049681,-795,0,1783026786,12768.33907242999,364.66058789999806,54164.80182888 2026-07-02,21:13:08.000,183,11049613,-795,0,1783026787,12768.29865456999,364.6323913800006,54164.773880400004 2026-07-02,21:13:09.000,183,11049668,-795,0,1783026788,12768.30539088,364.59714573000383,54164.75990616 2026-07-02,21:13:10.000,183,11049661,-795,0,1783026789,12768.21781884999,364.59714573000383,54164.65509936 2026-07-02,21:13:11.000,183,11049682,-795,0,1783026790,12768.211082539994,364.5548509500004,54164.75291904 2026-07-02,21:13:12.000,183,11049676,-795,0,1783026791,12768.190873609994,364.48435964999953,54164.82279024 2026-07-02,21:13:13.000,183,11049726,-795,0,1783026792,12768.231291469994,364.4914087799989,54164.88567432001 2026-07-02,21:13:14.000,183,11049666,-795,0,1783026793,12768.224555159999,364.3927209600006,54164.85772584 2026-07-02,21:13:15.000,183,11049648,-795,0,1783026794,12768.157192059989,364.3433770499978,54164.745931920006 2026-07-02,21:13:16.000,183,11049560,-795,0,1783026795,12768.170664679994,364.23764010000014,54164.82279024 2026-07-02,21:13:17.000,183,11049647,-795,0,1783026796,12768.136983129989,364.181247059998,54164.843751600005 2026-07-02,21:13:18.000,183,11049642,-795,0,1783026797,12768.096565269989,364.1107557600044,54164.85073872 2026-07-02,21:13:19.000,183,11049686,-795,0,1783026798,12768.083092649998,364.03321533000417,54164.82279024 2026-07-02,21:13:20.000,183,11049697,-795,0,1783026799,12768.029202169993,364.00501880999946,54164.82279024 2026-07-02,21:13:21.000,183,11049660,-795,0,1783026800,12768.035938479989,363.95567490000394,54164.808816 2026-07-02,21:13:22.000,183,11049650,-795,0,1783026801,12768.211082539994,363.8851836000031,54164.90663568001 2026-07-02,21:13:23.000,183,11049611,-795,0,1783026802,12768.170664679994,363.8640362099977,54164.941571280004 2026-07-02,21:13:24.000,183,11049583,-795,0,1783026803,12768.224555159999,363.77944664999814,54164.99048112 2026-07-02,21:13:25.000,183,11049684,-795,0,1783026804,12768.17740098999,363.77944664999814,54164.83676448001 2026-07-02,21:13:26.000,183,11049667,-795,0,1783026805,12768.204346229999,363.74420100000134,54164.913622800006 2026-07-02,21:13:27.000,183,11049686,-795,0,1783026806,12768.21781884999,363.74420100000134,54165.04637808 2026-07-02,21:13:28.000,183,11049707,-795,0,1783026807,12768.28518195,363.7653483899994,54165.081313680006 2026-07-02,21:13:29.000,183,11049689,-795,0,1783026808,12768.271709329994,363.68075882999983,54164.9485584 2026-07-02,21:13:31.000,183,11049674,-795,0,1783026810,12768.392962909995,363.7160044800039,54164.96951976 2026-07-02,21:13:32.000,183,11049635,-795,0,1783026811,12768.46032600999,363.75829926000006,54165.011442480005 2026-07-02,21:13:33.000,183,11049633,-795,0,1783026812,12768.52095279999,363.7653483899994,54165.03939096 2026-07-02,21:13:34.000,183,11049679,-795,0,1783026813,12768.56137065999,363.7723975199988,54165.060352320004 2026-07-02,21:13:35.000,183,11049696,-795,0,1783026814,12768.554634349995,363.82174143000157,54165.0883008 2026-07-02,21:13:36.000,183,11049633,-795,0,1783026815,12768.58157958999,363.90633099000115,54164.86471296001 2026-07-02,21:13:37.000,183,11049652,-795,0,1783026816,12768.662415309991,363.89223273000243,54165.03939096 2026-07-02,21:13:38.000,183,11049663,-795,0,1783026817,12768.736514719996,363.94157663999795,54165.06733944 2026-07-02,21:13:39.000,183,11049682,-795,0,1783026818,12768.783668889992,363.9486257700046,54165.109262160004 2026-07-02,21:13:40.000,183,11049644,-795,0,1783026819,12768.756723649996,363.9345275099986,54165.03240384001 2026-07-02,21:13:41.000,183,11049671,-795,0,1783026820,12768.635470069996,364.0120679399988,54164.69702208001 2026-07-02,21:13:42.000,183,11049705,-795,0,1783026821,12768.817350439997,364.00501880999946,54164.96951976 2026-07-02,21:13:43.000,183,11049688,-795,0,1783026822,12768.817350439997,364.05436272000225,54165.07432656001 2026-07-02,21:13:44.000,183,11049694,-795,0,1783026823,12768.837559369997,364.06846098000096,54164.99048112 2026-07-02,21:13:45.000,183,11049668,-795,0,1783026824,12768.824086749992,364.08960836999904,54164.97650688 2026-07-02,21:13:46.000,183,11049666,-715,0,1783026825,12768.877977229997,364.0261662000048,54164.95554552001 2026-07-02,21:13:47.000,183,11049646,-795,0,1783026826,12768.918395089997,364.00501880999946,54165.0184296 2026-07-02,21:13:48.000,183,11049670,-795,0,1783026827,12768.851031990002,363.9979696800001,54165.03240384001 2026-07-02,21:13:49.000,183,11049699,-795,0,1783026828,12768.837559369997,363.9486257700046,54164.83676448001 2026-07-02,21:13:50.000,183,11049677,-795,0,1783026829,12768.891449850002,363.849937949999,54164.92759704 2026-07-02,21:13:51.000,183,11049690,-795,0,1783026830,12768.803877819992,363.84288881999964,54164.80182888 2026-07-02,21:13:52.000,183,11049682,-795,0,1783026831,12768.857768299997,363.8287905600009,54164.9485584 2026-07-02,21:13:53.000,183,11049672,-795,0,1783026832,12768.925131399992,363.75829926000006,54165.02541672 2026-07-02,21:13:54.000,183,11049632,-795,0,1783026833,12768.965549259992,363.7160044800039,54164.99048112 2026-07-02,21:13:55.000,183,11049656,-795,0,1783026834,12768.925131399992,363.6525623100024,54164.99746824 2026-07-02,21:13:56.000,183,11049597,-795,0,1783026835,12768.877977229997,363.61026752999896,54164.8786872 2026-07-02,21:13:57.000,183,11049651,-795,0,1783026836,12768.918395089997,363.5538744900041,54164.85772584 2026-07-02,21:13:58.000,183,11049647,-795,0,1783026837,12768.918395089997,363.51862884,54164.913622800006 2026-07-02,21:13:59.000,183,11049657,-795,0,1783026838,12768.931867710002,363.49748145000194,54164.88567432001 2026-07-02,21:14:00.000,183,11049661,-635,0,1783026839,12768.851031990002,363.4833831900032,54164.87170008 2026-07-02,21:14:01.000,183,11049558,-795,0,1783026840,12768.817350439997,363.4692849300045,54164.773880400004 2026-07-02,21:14:02.000,183,11049649,-795,0,1783026841,12768.904922469992,363.47633406000386,54164.87170008 2026-07-02,21:14:03.000,183,11049650,-795,0,1783026842,12768.925131399992,363.46223579999787,54164.962532640006 2026-07-02,21:14:04.000,183,11049685,-795,0,1783026843,12768.918395089997,363.4551866699985,54164.962532640006 2026-07-02,21:14:05.000,183,11049652,-795,0,1783026844,12768.918395089997,363.4269901500011,54165.03939096 2026-07-02,21:14:06.000,183,11049693,-795,0,1783026845,12768.904922469992,363.4904323200026,54164.93458416001 2026-07-02,21:14:07.000,183,11049664,-795,0,1783026846,12768.898186159997,363.46223579999787,54164.962532640006 2026-07-02,21:14:08.000,183,11049652,-795,0,1783026847,12768.938604019997,363.51862884,54165.060352320004 2026-07-02,21:14:09.000,183,11049650,-795,0,1783026848,12768.999230809997,363.5256779699994,54165.14419776 2026-07-02,21:14:10.000,183,11049687,-795,0,1783026849,12768.965549259992,363.5538744900041,54165.0883008 2026-07-02,21:14:11.000,183,11049642,-795,0,1783026850,12768.938604019997,363.54682536000473,54164.843751600005 2026-07-02,21:14:12.000,183,11049611,-795,0,1783026851,12768.904922469992,363.61026752999896,54164.9485584 2026-07-02,21:14:13.000,183,11049699,-795,0,1783026852,12768.877977229997,363.57502188000217,54164.85073872 2026-07-02,21:14:14.000,183,11049574,-795,0,1783026853,12768.898186159997,363.6243657899977,54164.88567432001 2026-07-02,21:14:15.000,183,11049669,-795,0,1783026854,12768.925131399992,363.6173166599983,54165.05336520001 2026-07-02,21:14:16.000,183,11049663,-795,0,1783026855,12768.911658780002,363.6737097000005,54165.10227504001 2026-07-02,21:14:17.000,183,11049623,-795,0,1783026856,12768.911658780002,363.6737097000005,54165.109262160004 2026-07-02,21:14:18.000,183,11049705,-795,0,1783026857,12768.904922469992,363.6525623100024,54165.06733944 2026-07-02,21:14:19.000,183,11049626,-795,0,1783026858,12768.945340329992,363.64551318000304,54165.179133360005 2026-07-02,21:14:20.000,183,11049575,-795,0,1783026859,12768.891449850002,363.69485708999855,54165.07432656001 2026-07-02,21:14:21.000,183,11049678,-795,0,1783026860,12768.810614130001,363.6666605700011,54164.962532640006 2026-07-02,21:14:22.000,183,11049683,-635,0,1783026861,12768.884713539992,363.64551318000304,54164.99048112 2026-07-02,21:14:24.000,183,11049623,-795,0,1783026863,12768.864504609992,363.6243657899977,54165.0184296 2026-07-02,21:14:25.000,183,11049629,-795,0,1783026864,12768.844295679992,363.61026752999896,54165.00445536001 2026-07-02,21:14:26.000,183,11049673,-795,0,1783026865,12768.891449850002,363.6032183999996,54164.95554552001 2026-07-02,21:14:27.000,183,11049630,-795,0,1783026866,12768.904922469992,363.59616927000025,54165.03240384001 2026-07-02,21:14:28.000,183,11049573,-795,0,1783026867,12768.945340329992,363.61026752999896,54165.03939096 2026-07-02,21:14:29.000,183,11049648,-795,0,1783026868,12768.945340329992,363.57502188000217,54165.03240384001 2026-07-02,21:14:30.000,183,11049659,-795,0,1783026869,12768.851031990002,363.61026752999896,54164.9485584 2026-07-02,21:14:31.000,183,11049642,-795,0,1783026870,12768.871240920002,363.5891201400009,54164.962532640006 2026-07-02,21:14:33.000,183,11049705,-755,0,1783026872,12769.005967119992,363.57502188000217,54165.02541672 2026-07-02,21:14:34.000,183,11049655,-795,0,1783026873,12769.080066529998,363.6243657899977,54165.081313680006 2026-07-02,21:14:35.000,183,11049638,-755,0,1783026874,12769.086802839993,363.6173166599983,54165.0883008 2026-07-02,21:14:36.000,183,11049663,-795,0,1783026875,12769.113748080003,363.64551318000304,54165.00445536001 2026-07-02,21:14:37.000,183,11049674,-795,0,1783026876,12769.086802839993,363.6525623100024,54164.95554552001 2026-07-02,21:14:38.000,183,11049641,-795,0,1783026877,12769.093539150002,363.6666605700011,54164.99746824 2026-07-02,21:14:39.000,183,11049616,-795,0,1783026878,12769.147429629993,363.64551318000304,54165.11624928 2026-07-02,21:14:40.000,183,11049661,-795,0,1783026879,12769.154165939988,363.6666605700011,54165.12323640001 2026-07-02,21:14:41.000,183,11049640,-795,0,1783026880,12769.167638559993,363.68075882999983,54165.14419776 2026-07-02,21:14:42.000,183,11049653,-795,0,1783026881,12769.147429629993,363.6666605700011,54165.09528792 2026-07-02,21:14:43.000,183,11049640,-795,0,1783026882,12769.100275459998,363.65961144000175,54165.011442480005 2026-07-02,21:14:44.000,183,11049622,-795,0,1783026883,12769.100275459998,363.64551318000304,54165.09528792 2026-07-02,21:14:45.000,183,11049578,-795,0,1783026884,12769.133957010003,363.6384640500037,54165.158172 2026-07-02,21:14:46.000,183,11049675,-795,0,1783026885,12769.187847489993,363.6878079599992,54165.20708184 2026-07-02,21:14:47.000,183,11049643,-795,0,1783026886,12769.167638559993,363.64551318000304,54165.24201744001 2026-07-02,21:14:48.000,183,11049671,-795,0,1783026887,12769.120484389998,363.6525623100024,54165.17214624001 2026-07-02,21:14:49.000,183,11049687,-795,0,1783026888,12769.120484389998,363.5891201400009,54165.31188864 2026-07-02,21:14:50.000,183,11049676,-795,0,1783026889,12769.127220699993,363.5891201400009,54165.346824240005 2026-07-02,21:14:51.000,183,11049605,-795,0,1783026890,12769.154165939988,363.5045305800013,54165.36079848 2026-07-02,21:14:52.000,183,11049587,-795,0,1783026891,12769.086802839993,363.4833831900032,54165.29092728001 2026-07-02,21:14:53.000,183,11049667,-795,0,1783026892,12768.972285570002,363.47633406000386,54165.17214624001 2026-07-02,21:14:54.000,183,11049661,-795,0,1783026893,12768.985758189992,363.4551866699985,54165.18612048 2026-07-02,21:14:55.000,183,11049653,-795,0,1783026894,12769.059857599997,363.4199410200017,54165.30490152 2026-07-02,21:14:56.000,183,11049619,-795,0,1783026895,12769.026176049993,363.4551866699985,54165.32586288 2026-07-02,21:14:57.000,183,11049639,-795,0,1783026896,12769.053121290002,363.41289189000236,54165.42368256 2026-07-02,21:14:58.000,183,11049710,-795,0,1783026897,12769.039648669997,363.4269901500011,54165.4027212 2026-07-02,21:14:59.000,183,11049610,-795,0,1783026898,12769.073330220002,363.39879363000364,54165.5424636 2026-07-02,21:15:00.000,183,11049650,-795,0,1783026899,12769.019439739997,363.49748145000194,54165.47957952 2026-07-02,21:15:01.000,183,11049667,-795,0,1783026900,12769.080066529998,363.44813753999915,54165.50054088 2026-07-02,21:15:02.000,183,11049647,-795,0,1783026901,12769.039648669997,363.51157971000066,54165.38874696001 2026-07-02,21:15:03.000,183,11049613,-795,0,1783026902,12769.032912360002,363.51862884,54165.395734080004 2026-07-02,21:15:04.000,183,11049677,-795,0,1783026903,12769.086802839993,363.5820710100015,54165.395734080004 2026-07-02,21:15:05.000,183,11049680,-795,0,1783026904,12769.154165939988,363.5679727500028,54165.47957952 2026-07-02,21:15:06.000,183,11049651,-795,0,1783026905,12769.194583799988,363.6525623100024,54165.37477272 2026-07-02,21:15:07.000,183,11049642,-795,0,1783026906,12769.248474279993,363.6878079599992,54165.33983712001 2026-07-02,21:15:08.000,183,11049626,-795,0,1783026907,12769.214792729988,363.72305361000326,54165.20009472001 2026-07-02,21:15:09.000,183,11049600,-795,0,1783026908,12769.336046309989,363.74420100000134,54165.228043200004 2026-07-02,21:15:10.000,183,11049642,-795,0,1783026909,12769.389936789994,363.75829926000006,54165.2629788 2026-07-02,21:15:11.000,183,11049662,-795,0,1783026910,12769.531399299995,363.77944664999814,54165.20708184 2026-07-02,21:15:12.000,183,11049646,-795,0,1783026911,12769.54487192,363.9345275099986,54165.16515912 2026-07-02,21:15:13.000,183,11049622,-795,0,1783026912,12769.571817159995,363.9486257700046,54165.060352320004 2026-07-02,21:15:14.000,183,11049651,-795,0,1783026913,12769.592026089995,364.0120679399988,54165.29092728001 2026-07-02,21:15:15.000,183,11049641,-795,0,1783026914,12769.672861809995,364.0261662000048,54165.4027212 2026-07-02,21:15:16.000,183,11049625,-795,0,1783026915,12769.63918025999,364.0402644600035,54165.416695440006 2026-07-02,21:15:17.000,183,11049661,-795,0,1783026916,12769.672861809995,364.0614118500016,54165.43765680001 2026-07-02,21:15:18.000,183,11049681,-795,0,1783026917,12769.612235019995,364.05436272000225,54165.36079848 2026-07-02,21:15:19.000,183,11049652,-795,0,1783026918,12769.592026089995,364.05436272000225,54165.36778560001 2026-07-02,21:15:20.000,183,11049670,-795,0,1783026919,12769.632443949995,364.0614118500016,54165.50752800001 2026-07-02,21:15:21.000,183,11049660,-795,0,1783026920,12769.64591657,364.0120679399988,54165.53547648001 2026-07-02,21:15:22.000,183,11049649,-795,0,1783026921,12769.59876239999,364.0120679399988,54165.514515120005 2026-07-02,21:15:23.000,183,11049674,-795,0,1783026922,12769.49771774999,363.95567490000394,54165.28394016 2026-07-02,21:15:24.000,183,11049609,-795,0,1783026923,12769.49771774999,363.95567490000394,54165.42368256 2026-07-02,21:15:25.000,183,11049635,-795,0,1783026924,12769.52466299,363.9133801200005,54165.45861816001 2026-07-02,21:15:26.000,183,11049663,-795,0,1783026925,12769.511190369994,363.8781344700037,54165.465605280006 2026-07-02,21:15:27.000,183,11049678,-795,0,1783026926,12769.51792667999,363.849937949999,54165.60534768001 2026-07-02,21:15:28.000,183,11049712,-795,0,1783026927,12769.403409409999,363.849937949999,54165.55643784001 2026-07-02,21:15:29.000,183,11049671,-795,0,1783026928,12769.41688202999,363.78649578000477,54165.60534768001 2026-07-02,21:15:30.000,183,11049632,-795,0,1783026929,12769.356255239989,363.8005940400035,54165.612334800004 2026-07-02,21:15:31.000,183,11049659,-795,0,1783026930,12769.315837379989,363.7160044800039,54165.52848936 2026-07-02,21:15:32.000,183,11049701,-795,0,1783026931,12769.174374869988,363.74420100000134,54165.38874696001 2026-07-02,21:15:34.000,183,11049662,-795,0,1783026933,12769.147429629993,363.6878079599992,54165.53547648001 2026-07-02,21:15:35.000,183,11049685,-795,0,1783026934,12769.120484389998,363.6384640500037,54165.563424960004 2026-07-02,21:15:36.000,183,11049651,-795,0,1783026935,12769.026176049993,363.65961144000175,54165.66124464 2026-07-02,21:15:37.000,183,11049663,-795,0,1783026936,12768.972285570002,363.5256779699994,54165.54945072 2026-07-02,21:15:38.000,183,11049660,-795,0,1783026937,12768.979021879997,363.405842760003,54165.4725924 2026-07-02,21:15:39.000,183,11049626,-795,0,1783026938,12769.066593909993,363.28600754999934,54165.50054088 2026-07-02,21:15:40.000,183,11049669,-795,0,1783026939,12769.066593909993,363.2155162499985,54165.49355376 2026-07-02,21:15:41.000,183,11049675,-795,0,1783026940,12769.221529039998,363.1450249500049,54165.45861816001 2026-07-02,21:15:42.000,183,11049671,-795,0,1783026941,12769.295628449989,363.18731973000104,54165.395734080004 2026-07-02,21:15:43.000,183,11049716,-795,0,1783026942,12769.450563579994,363.20141798999975,54165.416695440006 2026-07-02,21:15:44.000,183,11049656,-795,0,1783026943,12769.470772509994,363.31420407000405,54165.416695440006 2026-07-02,21:15:45.000,183,11049682,-795,0,1783026944,12769.58528978,363.36354797999957,54165.59836056 2026-07-02,21:15:46.000,183,11049632,-795,0,1783026945,12769.592026089995,363.3424005900015,54165.64028328 2026-07-02,21:15:47.000,183,11049630,-795,0,1783026946,12769.612235019995,363.405842760003,54165.60534768001 2026-07-02,21:15:48.000,183,11049655,-755,0,1783026947,12769.571817159995,363.47633406000386,54165.62630904001 2026-07-02,21:15:49.000,183,11049657,-795,0,1783026948,12769.56508085,363.4833831900032,54165.53547648001 2026-07-02,21:15:50.000,183,11049658,-795,0,1783026949,12769.54487192,363.47633406000386,54165.57041208 2026-07-02,21:15:51.000,183,11049651,-795,0,1783026950,12769.612235019995,363.51157971000066,54165.62630904001 2026-07-02,21:15:52.000,183,11049599,-795,0,1783026951,12769.511190369994,363.4904323200026,54165.61932192 2026-07-02,21:15:53.000,183,11049674,-795,0,1783026952,12769.531399299995,363.43403928000043,54165.66124464 2026-07-02,21:15:54.000,183,11049636,-795,0,1783026953,12769.450563579994,363.3705971099989,54165.43066968 2026-07-02,21:15:55.000,183,11049684,-795,0,1783026954,12769.490981439994,363.34944972000085,54165.60534768001 2026-07-02,21:15:56.000,183,11049628,-795,0,1783026955,12769.430354649994,363.32830233000277,54165.66823176 2026-07-02,21:15:57.000,183,11049608,-795,0,1783026956,12769.403409409999,363.2930566799987,54165.64028328 2026-07-02,21:15:58.000,183,11049639,-795,0,1783026957,12769.376464169989,363.2437127700032,54165.584386320006 2026-07-02,21:15:59.000,183,11049654,-795,0,1783026958,12769.322573689999,363.22256537999783,54165.54945072 2026-07-02,21:16:00.000,183,11049666,-795,0,1783026959,12769.329309999994,363.1943688600004,54165.50054088 2026-07-02,21:16:01.000,183,11049668,-795,0,1783026960,12769.39667309999,363.2155162499985,54165.633296160006 2026-07-02,21:16:02.000,183,11049651,-795,0,1783026961,12769.410145719994,363.18731973000104,54165.612334800004 2026-07-02,21:16:03.000,183,11049644,-795,0,1783026962,12769.423618339999,363.1943688600004,54165.62630904001 2026-07-02,21:16:04.000,183,11049650,-795,0,1783026963,12769.315837379989,363.18731973000104,54165.45861816001 2026-07-02,21:16:05.000,183,11049634,-795,0,1783026964,12769.322573689999,363.2155162499985,54165.40970832001 2026-07-02,21:16:06.000,183,11049618,-795,0,1783026965,12769.255210589989,363.2366636400038,54165.50752800001 2026-07-02,21:16:07.000,183,11049660,-795,0,1783026966,12769.288892139994,363.1943688600004,54165.514515120005 2026-07-02,21:16:08.000,183,11049646,-795,0,1783026967,12769.302364759998,363.2084671199991,54165.60534768001 2026-07-02,21:16:09.000,183,11049624,-795,0,1783026968,12769.329309999994,363.20141798999975,54165.584386320006 2026-07-02,21:16:10.000,183,11049629,-795,0,1783026969,12769.302364759998,363.2084671199991,54165.60534768001 2026-07-02,21:16:11.000,183,11049624,-795,0,1783026970,12769.349518929994,363.22256537999783,54165.68919312 2026-07-02,21:16:12.000,183,11049624,-795,0,1783026971,12769.315837379989,363.20141798999975,54165.64028328 2026-07-02,21:16:13.000,183,11049684,-795,0,1783026972,12769.356255239989,363.22256537999783,54165.59137344 2026-07-02,21:16:14.000,183,11049629,-795,0,1783026973,12769.329309999994,363.1802706000017,54165.45861816001 2026-07-02,21:16:15.000,183,11049649,-755,0,1783026974,12769.336046309989,363.22256537999783,54165.64028328 2026-07-02,21:16:16.000,183,11049649,-795,0,1783026975,12769.39667309999,363.2437127700032,54165.849896880005 2026-07-02,21:16:17.000,183,11049630,-795,0,1783026976,12769.50445406,363.2155162499985,54165.856884 2026-07-02,21:16:18.000,183,11049635,-795,0,1783026977,12769.423618339999,363.22256537999783,54165.79399992001 2026-07-02,21:16:19.000,183,11049648,-795,0,1783026978,12769.443827269999,363.1943688600004,54165.79399992001 2026-07-02,21:16:20.000,183,11049655,-795,0,1783026979,12769.383200479999,363.1802706000017,54165.69618024 2026-07-02,21:16:21.000,183,11049599,-795,0,1783026980,12769.410145719994,363.2155162499985,54165.71015448 2026-07-02,21:16:22.000,183,11049611,-795,0,1783026981,12769.430354649994,363.1943688600004,54165.800987040006 2026-07-02,21:16:23.000,183,11049658,-795,0,1783026982,12769.45729988999,363.18731973000104,54165.780025680004 2026-07-02,21:16:25.000,183,11049652,-795,0,1783026984,12769.47750881999,363.1591232100036,54165.780025680004 2026-07-02,21:16:26.000,183,11049632,-795,0,1783026985,12769.443827269999,363.1238775599995,54165.898806720004 2026-07-02,21:16:27.000,183,11049613,-715,0,1783026986,12769.43709095999,363.1097793000008,54165.898806720004 2026-07-02,21:16:28.000,183,11049634,-795,0,1783026987,12769.369727859994,363.074533650004,54165.98265216 2026-07-02,21:16:29.000,183,11049663,-795,0,1783026988,12769.369727859994,363.074533650004,54165.849896880005 2026-07-02,21:16:30.000,183,11049652,-635,0,1783026989,12769.349518929994,363.01814061000186,54165.87784536 2026-07-02,21:16:31.000,183,11049672,-795,0,1783026990,12769.315837379989,363.01814061000186,54165.82194840001 2026-07-02,21:16:32.000,183,11049643,-795,0,1783026991,12769.362991549999,362.9265019200029,54165.91278096001 2026-07-02,21:16:33.000,183,11049596,-795,0,1783026992,12769.356255239989,362.90535453000484,54165.800987040006 2026-07-02,21:16:34.000,183,11049635,-795,0,1783026993,12769.410145719994,362.9124036600042,54165.97566504 2026-07-02,21:16:35.000,183,11049668,-795,0,1783026994,12769.383200479999,362.87715801000013,54165.76605144 2026-07-02,21:16:36.000,183,11049528,-795,0,1783026995,12769.389936789994,362.8489614900027,54165.79399992001 2026-07-02,21:16:37.000,183,11049641,-795,0,1783026996,12769.511190369994,362.79256845000054,54165.84290976001 2026-07-02,21:16:38.000,183,11049657,-795,0,1783026997,12769.531399299995,362.7784701900018,54165.856884 2026-07-02,21:16:39.000,183,11049630,-635,0,1783026998,12769.58528978,362.77142106000247,54165.9267552 2026-07-02,21:16:40.000,183,11049640,-795,0,1783026999,12769.56508085,362.7643719300031,54165.800987040006 2026-07-02,21:16:41.000,183,11049635,-795,0,1783027000,12769.67959811999,362.7150280200003,54165.856884 2026-07-02,21:16:42.000,183,11049611,-795,0,1783027001,12769.76043383999,362.7009297600016,54165.98963928001 2026-07-02,21:16:43.000,183,11049661,-795,0,1783027002,12769.814324319996,362.69388063000224,54165.968677920006 2026-07-02,21:16:44.000,183,11049616,-795,0,1783027003,12769.84126955999,362.6868315000029,54165.96169080001 2026-07-02,21:16:45.000,183,11049647,-795,0,1783027004,12769.854742179996,362.7009297600016,54165.73810296 2026-07-02,21:16:46.000,183,11049629,-795,0,1783027005,12769.834533249996,362.67273324000416,54165.752077200006 2026-07-02,21:16:47.000,183,11049666,-795,0,1783027006,12769.962523139991,362.72912627999904,54165.9267552 2026-07-02,21:16:48.000,183,11049615,-795,0,1783027007,12770.050095170001,362.7643719300031,54165.9966264 2026-07-02,21:16:49.000,183,11049676,-795,0,1783027008,12770.151139820002,362.7996175799999,54166.09444608 2026-07-02,21:16:50.000,183,11049686,-795,0,1783027009,12770.218502919997,362.8278141000046,54166.09444608 2026-07-02,21:16:51.000,183,11049612,-795,0,1783027010,12770.211766610002,362.834863230004,54166.031562 2026-07-02,21:16:52.000,183,11049647,-795,0,1783027011,12770.265657089993,362.8137158399986,54166.07348472 2026-07-02,21:16:53.000,183,11049652,-795,0,1783027012,12770.319547569998,362.8630597500014,54166.08047184001 2026-07-02,21:16:54.000,183,11049653,-795,0,1783027013,12770.285866019993,362.90535453000484,54166.04553624 2026-07-02,21:16:55.000,183,11049636,-795,0,1783027014,12770.178085059997,362.8983053999982,54165.70316736001 2026-07-02,21:16:56.000,183,11049640,-715,0,1783027015,12770.339756499998,362.90535453000484,54166.115407440004 2026-07-02,21:16:57.000,183,11049634,-795,0,1783027016,12770.413855909988,362.9687966999991,54166.19925288 2026-07-02,21:16:58.000,183,11049608,-795,0,1783027017,12770.440801149998,362.9617475699997,54166.12938168001 2026-07-02,21:16:59.000,183,11049656,-795,0,1783027018,12770.434064839988,362.9687966999991,54166.10842032001 2026-07-02,21:17:00.000,183,11049669,-795,0,1783027019,12770.427328529993,362.95469844000036,54166.20624000001 2026-07-02,21:17:01.000,183,11049650,-795,0,1783027020,12770.413855909988,362.9828949599978,54166.115407440004 2026-07-02,21:17:02.000,183,11049625,-795,0,1783027021,12770.447537459993,362.9828949599978,54166.19925288 2026-07-02,21:17:03.000,183,11049669,-795,0,1783027022,12770.434064839988,362.97584582999843,54166.16431728 2026-07-02,21:17:04.000,183,11049629,-795,0,1783027023,12770.413855909988,362.9617475699997,54166.17829152001 2026-07-02,21:17:05.000,183,11049543,-795,0,1783027024,12770.386910669993,362.95469844000036,54166.115407440004 2026-07-02,21:17:06.000,183,11049661,-795,0,1783027025,12770.393646979988,362.94060018000164,54166.19226576 2026-07-02,21:17:07.000,183,11049647,-795,0,1783027026,12770.447537459993,362.94060018000164,54166.283098320004 2026-07-02,21:17:08.000,183,11049654,-795,0,1783027027,12770.407119599993,362.8983053999982,54166.2411756 2026-07-02,21:17:09.000,183,11049631,-795,0,1783027028,12770.393646979988,362.8842071399995,54166.16431728 2026-07-02,21:17:10.000,183,11049660,-795,0,1783027029,12770.306074949993,362.89125626999885,54166.07348472 2026-07-02,21:17:11.000,183,11049699,-795,0,1783027030,12770.312811260002,362.85601062000205,54166.10842032001 2026-07-02,21:17:12.000,183,11049612,-795,0,1783027031,12770.306074949993,362.834863230004,54166.19226576 2026-07-02,21:17:13.000,183,11049625,-795,0,1783027032,12770.312811260002,362.7855193200012,54166.2411756 2026-07-02,21:17:14.000,183,11049637,-795,0,1783027033,12770.333020190003,362.7643719300031,54166.17829152001 2026-07-02,21:17:15.000,183,11049620,-795,0,1783027034,12770.225239229992,362.7361754099984,54165.97566504 2026-07-02,21:17:16.000,183,11049617,-795,0,1783027035,12770.205030299992,362.7502736700044,54166.02457488 2026-07-02,21:17:17.000,183,11049627,-795,0,1783027036,12770.218502919997,362.7150280200003,54166.087458960006 2026-07-02,21:17:18.000,183,11049649,-795,0,1783027037,12770.252184470002,362.7150280200003,54166.12239456 2026-07-02,21:17:19.000,183,11049620,-795,0,1783027038,12770.245448159993,362.6797823700035,54166.09444608 2026-07-02,21:17:20.000,183,11049644,-795,0,1783027039,12770.124194579992,362.6868315000029,54166.04553624 2026-07-02,21:17:21.000,183,11049616,-795,0,1783027040,12770.157876129997,362.6656841100048,54166.15034304 2026-07-02,21:17:22.000,183,11049674,-795,0,1783027041,12770.151139820002,362.67273324000416,54166.15733016001 2026-07-02,21:17:23.000,183,11049600,-795,0,1783027042,12770.171348750002,362.6515858499988,54166.19925288 2026-07-02,21:17:24.000,183,11049593,-795,0,1783027043,12770.130930890002,362.6233893300014,54166.14335592 2026-07-02,21:17:25.000,183,11049640,-795,0,1783027044,12769.928841590001,362.6022419400033,54165.800987040006 2026-07-02,21:17:26.000,183,11049641,-795,0,1783027045,12770.043358859992,362.58109454999794,54166.087458960006 2026-07-02,21:17:27.000,183,11049627,-795,0,1783027046,12770.083776719992,362.5881436800046,54166.19925288 2026-07-02,21:17:28.000,183,11049644,-795,0,1783027047,12770.077040409997,362.5740454199986,54166.1713044 2026-07-02,21:17:29.000,183,11049627,-795,0,1783027048,12770.009677310001,362.55994715999987,54166.115407440004 2026-07-02,21:17:30.000,183,11049648,-795,0,1783027049,12770.077040409997,362.53175064000243,54166.17829152001 2026-07-02,21:17:31.000,183,11049602,-795,0,1783027050,12770.090513030002,362.489455859999,54166.304059680006 2026-07-02,21:17:32.000,183,11049627,-795,0,1783027051,12770.023149929992,362.48240672999964,54166.087458960006 2026-07-02,21:17:33.000,183,11049656,-795,0,1783027052,12770.083776719992,362.46125934000156,54166.33200816 2026-07-02,21:17:34.000,183,11049652,-795,0,1783027053,12770.090513030002,362.4048662999994,54166.12938168001 2026-07-02,21:17:36.000,183,11049629,-795,0,1783027055,12770.124194579992,362.4048662999994,54166.087458960006 2026-07-02,21:17:37.000,183,11049644,-795,0,1783027056,12770.218502919997,362.3907680400007,54166.283098320004 2026-07-02,21:17:38.000,183,11049597,-795,0,1783027057,12770.285866019993,362.4048662999994,54166.304059680006 2026-07-02,21:17:39.000,183,11049595,-795,0,1783027058,12770.306074949993,362.41191542999877,54166.283098320004 2026-07-02,21:17:40.000,183,11049583,-795,0,1783027059,12770.366701739993,362.36257152000326,54166.2411756 2026-07-02,21:17:41.000,183,11049642,-795,0,1783027060,12770.346492809993,362.376669780002,54166.15034304 2026-07-02,21:17:42.000,183,11049626,-795,0,1783027061,12770.393646979988,362.3696206500026,54166.15034304 2026-07-02,21:17:43.000,183,11049626,-795,0,1783027062,12770.467746389993,362.34847326000454,54166.115407440004 2026-07-02,21:17:44.000,183,11049604,-795,0,1783027063,12770.548582109994,362.36257152000326,54166.234188480004 2026-07-02,21:17:45.000,183,11049616,-795,0,1783027064,12770.622681519999,362.38371891000133,54166.22021424 2026-07-02,21:17:46.000,183,11049653,-795,0,1783027065,12770.595736279989,362.41191542999877,54166.12938168001 2026-07-02,21:17:47.000,183,11049597,-795,0,1783027066,12770.67657199999,362.41896455999813,54166.136368800006 2026-07-02,21:17:48.000,183,11049612,-795,0,1783027067,12770.750671409995,362.4401119500035,54166.20624000001 2026-07-02,21:17:49.000,183,11049623,-795,0,1783027068,12770.72372617,362.4401119500035,54166.12239456 2026-07-02,21:17:50.000,183,11049621,-795,0,1783027069,12770.78435296,362.51060325000435,54166.15034304 2026-07-02,21:17:51.000,183,11049618,-795,0,1783027070,12770.72372617,362.5669962899992,54166.05252336 2026-07-02,21:17:52.000,183,11049656,-795,0,1783027071,12770.76414403,362.59519281000394,54166.14335592 2026-07-02,21:17:53.000,183,11049622,-715,0,1783027072,12770.82477082,362.6374875900001,54166.304059680006 2026-07-02,21:17:54.000,183,11049609,-795,0,1783027073,12770.83824343999,362.6515858499988,54166.31803392 2026-07-02,21:17:55.000,183,11049626,-795,0,1783027074,12770.79782557999,362.70797889000096,54166.352969520005 2026-07-02,21:17:56.000,183,11049615,-795,0,1783027075,12770.690044619994,362.7361754099984,54166.1713044 2026-07-02,21:17:57.000,183,11049583,-795,0,1783027076,12770.730462479994,362.7643719300031,54166.2411756 2026-07-02,21:17:58.000,183,11049592,-795,0,1783027077,12770.70351724,362.7855193200012,54166.255149840006 2026-07-02,21:17:59.000,183,11049600,-795,0,1783027078,12770.649626759994,362.8278141000046,54166.304059680006 2026-07-02,21:18:00.000,183,11049641,-795,0,1783027079,12770.575527349989,362.820764969998,54166.29008544 2026-07-02,21:18:01.000,183,11049641,-795,0,1783027080,12770.588999969994,362.8630597500014,54166.35995664 2026-07-02,21:18:02.000,183,11049613,-795,0,1783027081,12770.568791039994,362.8278141000046,54166.36694376 2026-07-02,21:18:03.000,183,11049593,-795,0,1783027082,12770.575527349989,362.87715801000013,54166.42982784 2026-07-02,21:18:04.000,183,11049628,-795,0,1783027083,12770.521636869998,362.87010888000077,54166.34598240001 2026-07-02,21:18:05.000,183,11049579,-795,0,1783027084,12770.427328529993,362.87715801000013,54166.283098320004 2026-07-02,21:18:06.000,183,11049623,-795,0,1783027085,12770.407119599993,362.87010888000077,54166.31803392 2026-07-02,21:18:07.000,183,11049615,-795,0,1783027086,12770.413855909988,362.8278141000046,54166.3110468 2026-07-02,21:18:08.000,183,11049599,-795,0,1783027087,12770.427328529993,362.834863230004,54166.32502104001 2026-07-02,21:18:09.000,183,11049629,-795,0,1783027088,12770.440801149998,362.7784701900018,54166.422840720006 2026-07-02,21:18:10.000,183,11049654,-795,0,1783027089,12770.427328529993,362.77142106000247,54166.380918 2026-07-02,21:18:11.000,183,11049652,-795,0,1783027090,12770.427328529993,362.75732280000375,54166.36694376 2026-07-02,21:18:12.000,183,11049596,-795,0,1783027091,12770.481219009998,362.70797889000096,54166.45777632 2026-07-02,21:18:13.000,183,11049598,-795,0,1783027092,12770.461010079998,362.65863497999817,54166.4857248 2026-07-02,21:18:14.000,183,11049666,-795,0,1783027093,12770.474482699989,362.6233893300014,54166.380918 2026-07-02,21:18:15.000,183,11049633,-795,0,1783027094,12770.487955319993,362.6022419400033,54166.39489224001 2026-07-02,21:18:16.000,183,11049610,-795,0,1783027095,12770.541845799999,362.5387997700018,54166.46476344001 2026-07-02,21:18:17.000,183,11049602,-795,0,1783027096,12770.568791039994,362.5387997700018,54166.49969904 2026-07-02,21:18:18.000,183,11049623,-795,0,1783027097,12770.67657199999,362.48240672999964,54166.57655736 2026-07-02,21:18:19.000,183,11049604,-795,0,1783027098,12770.67657199999,362.489455859999,54166.618480080004 2026-07-02,21:18:20.000,183,11049546,-795,0,1783027099,12770.690044619994,362.489455859999,54166.555596 2026-07-02,21:18:21.000,183,11049644,-795,0,1783027100,12770.70351724,362.4542102100022,54166.54860888 2026-07-02,21:18:22.000,183,11049660,-795,0,1783027101,12770.70351724,362.4401119500035,54166.520660400005 2026-07-02,21:18:23.000,183,11049580,-795,0,1783027102,12770.642890449999,362.4048662999994,54166.46476344001 2026-07-02,21:18:24.000,183,11049667,-795,0,1783027103,12770.770880339995,362.42601369000477,54166.63245432001 2026-07-02,21:18:25.000,183,11049620,-795,0,1783027104,12770.82477082,362.4542102100022,54166.6953384 2026-07-02,21:18:26.000,183,11049664,-755,0,1783027105,12770.730462479994,362.41191542999877,54166.43681496 2026-07-02,21:18:27.000,183,11049612,-795,0,1783027106,12770.791089269995,362.41896455999813,54166.52764752 2026-07-02,21:18:28.000,183,11049612,-795,0,1783027107,12770.78435296,362.376669780002,54166.590531600006 2026-07-02,21:18:29.000,183,11049619,-795,0,1783027108,12770.770880339995,362.44716108000284,54166.58354448001 2026-07-02,21:18:30.000,183,11049597,-795,0,1783027109,12770.710253549994,362.3907680400007,54166.54860888 2026-07-02,21:18:31.000,183,11049659,-795,0,1783027110,12770.669835689994,362.34847326000454,54166.39489224001 2026-07-02,21:18:32.000,183,11049645,-795,0,1783027111,12770.642890449999,362.3696206500026,54166.422840720006 2026-07-02,21:18:33.000,183,11049616,-795,0,1783027112,12770.642890449999,362.3907680400007,54166.47873768 2026-07-02,21:18:34.000,183,11049600,-795,0,1783027113,12770.669835689994,362.3414241299979,54166.58354448001 2026-07-02,21:18:35.000,183,11049593,-795,0,1783027114,12770.562054729999,362.31322761000047,54166.26213696 2026-07-02,21:18:37.000,183,11049546,-795,0,1783027116,12770.521636869998,362.34847326000454,54166.45777632 2026-07-02,21:18:38.000,183,11049613,-795,0,1783027117,12770.514900559989,362.3414241299979,54166.43681496 2026-07-02,21:18:39.000,183,11049643,-795,0,1783027118,12770.508164249994,362.33437499999854,54166.422840720006 2026-07-02,21:18:40.000,183,11049590,-795,0,1783027119,12770.467746389993,362.34847326000454,54166.38790512 2026-07-02,21:18:41.000,183,11049617,-795,0,1783027120,12770.487955319993,362.3555223900039,54166.44380208001 2026-07-02,21:18:42.000,183,11049644,-795,0,1783027121,12770.440801149998,362.3273258699992,54166.29008544 2026-07-02,21:18:43.000,183,11049625,-795,0,1783027122,12770.494691629989,362.39781717000005,54166.422840720006 2026-07-02,21:18:44.000,183,11049575,-795,0,1783027123,12770.494691629989,362.4048662999994,54166.44380208001 2026-07-02,21:18:45.000,183,11049643,-795,0,1783027124,12770.514900559989,362.46125934000156,54166.44380208001 2026-07-02,21:18:46.000,183,11049619,-795,0,1783027125,12770.447537459993,362.489455859999,54166.33899528 2026-07-02,21:18:47.000,183,11049631,-795,0,1783027126,12770.434064839988,362.49650498999836,54166.22720136001 2026-07-02,21:18:48.000,183,11049609,-795,0,1783027127,12770.501427939998,362.5176523800037,54166.401879360004 2026-07-02,21:18:49.000,183,11049628,-795,0,1783027128,12770.555318419989,362.58109454999794,54166.56258312001 2026-07-02,21:18:50.000,183,11049585,-795,0,1783027129,12770.562054729999,362.59519281000394,54166.555596 2026-07-02,21:18:51.000,183,11049618,-795,0,1783027130,12770.575527349989,362.55994715999987,54166.520660400005 2026-07-02,21:18:52.000,183,11049582,-795,0,1783027131,12770.575527349989,362.58109454999794,54166.47873768 2026-07-02,21:18:53.000,183,11049559,-795,0,1783027132,12770.555318419989,362.55994715999987,54166.54162176001 2026-07-02,21:18:54.000,183,11049587,-795,0,1783027133,12770.548582109994,362.5669962899992,54166.46476344001 2026-07-02,21:18:55.000,183,11049616,-795,0,1783027134,12770.595736279989,362.54584890000115,54166.58354448001 2026-07-02,21:18:56.000,183,11049612,-795,0,1783027135,12770.582263659999,362.53175064000243,54166.618480080004 2026-07-02,21:18:57.000,183,11049572,-795,0,1783027136,12770.514900559989,362.48240672999964,54166.4857248 2026-07-02,21:18:58.000,183,11049631,-795,0,1783027137,12770.562054729999,362.48240672999964,54166.63245432001 2026-07-02,21:18:59.000,183,11049635,-795,0,1783027138,12770.555318419989,362.4683084700009,54166.66040280001 2026-07-02,21:19:00.000,183,11049552,-795,0,1783027139,12770.494691629989,362.4330628200041,54166.60450584 2026-07-02,21:19:01.000,183,11049595,-675,0,1783027140,12770.528373179994,362.3907680400007,54166.61149296001 2026-07-02,21:19:02.000,183,11049631,-795,0,1783027141,12770.494691629989,362.3696206500026,54166.51367328001 2026-07-02,21:19:03.000,183,11049623,-795,0,1783027142,12770.440801149998,362.3414241299979,54166.520660400005 2026-07-02,21:19:04.000,183,11049621,-795,0,1783027143,12770.461010079998,362.34847326000454,54166.64642856 2026-07-02,21:19:05.000,183,11049635,-795,0,1783027144,12770.508164249994,362.2920802200024,54166.68136416001 2026-07-02,21:19:06.000,183,11049631,-795,0,1783027145,12770.494691629989,362.31322761000047,54166.6254672 2026-07-02,21:19:08.000,183,11049552,-795,0,1783027147,12770.413855909988,362.2638836999977,54166.471750560006 2026-07-02,21:19:09.000,183,11049591,-795,0,1783027148,12770.427328529993,362.2638836999977,54166.50668616 2026-07-02,21:19:10.000,183,11049601,-795,0,1783027149,12770.434064839988,362.23568718000024,54166.51367328001 2026-07-02,21:19:11.000,183,11049599,-795,0,1783027150,12770.413855909988,362.2215889200015,54166.471750560006 2026-07-02,21:19:12.000,183,11049602,-795,0,1783027151,12770.373438049988,362.2638836999977,54166.35995664 2026-07-02,21:19:13.000,183,11049591,-795,0,1783027152,12770.386910669993,362.28503109000303,54166.422840720006 2026-07-02,21:19:14.000,183,11049605,-795,0,1783027153,12770.407119599993,362.28503109000303,54166.49271192001 2026-07-02,21:19:15.000,183,11049620,-795,0,1783027154,12770.393646979988,362.2638836999977,54166.471750560006 2026-07-02,21:19:16.000,183,11049600,-795,0,1783027155,12770.380174359998,362.2286380500009,54166.42982784 2026-07-02,21:19:17.000,183,11049553,-795,0,1783027156,12770.292602330002,362.2779819600037,54166.304059680006 2026-07-02,21:19:18.000,183,11049627,-795,0,1783027157,12770.285866019993,362.2638836999977,54166.19925288 2026-07-02,21:19:19.000,183,11049639,-755,0,1783027158,12770.265657089993,362.29912935000175,54166.283098320004 2026-07-02,21:19:20.000,183,11049648,-795,0,1783027159,12770.299338639998,362.3202767399998,54166.450789200004 2026-07-02,21:19:21.000,183,11049647,-795,0,1783027160,12770.252184470002,362.3202767399998,54166.450789200004 2026-07-02,21:19:22.000,183,11049616,-795,0,1783027161,12770.279129709998,362.3202767399998,54166.51367328001 2026-07-02,21:19:23.000,183,11049594,-795,0,1783027162,12770.205030299992,362.3273258699992,54166.43681496 2026-07-02,21:19:24.000,183,11049575,-795,0,1783027163,12770.231975540002,362.3555223900039,54166.42982784 2026-07-02,21:19:25.000,183,11049586,-795,0,1783027164,12770.164612439992,362.4048662999994,54166.38790512 2026-07-02,21:19:26.000,183,11049617,-795,0,1783027165,12770.157876129997,362.39781717000005,54166.43681496 2026-07-02,21:19:27.000,183,11049609,-795,0,1783027166,12770.151139820002,362.38371891000133,54166.47873768 2026-07-02,21:19:28.000,183,11049657,-795,0,1783027167,12770.056831479997,362.3273258699992,54166.283098320004 2026-07-02,21:19:29.000,183,11049620,-795,0,1783027168,12770.077040409997,362.3696206500026,54166.352969520005 2026-07-02,21:19:30.000,183,11049615,-795,0,1783027169,12770.157876129997,362.3273258699992,54166.46476344001 2026-07-02,21:19:31.000,183,11049557,-795,0,1783027170,12770.083776719992,362.34847326000454,54166.37393088001 2026-07-02,21:19:32.000,183,11049555,-795,0,1783027171,12770.144403509992,362.31322761000047,54166.43681496 2026-07-02,21:19:33.000,183,11049624,-795,0,1783027172,12770.151139820002,362.2779819600037,54166.50668616 2026-07-02,21:19:34.000,183,11049620,-795,0,1783027173,12770.137667199997,362.33437499999854,54166.41585360001 2026-07-02,21:19:35.000,183,11049603,-795,0,1783027174,12770.184821369992,362.2779819600037,54166.58354448001 2026-07-02,21:19:36.000,183,11049623,-795,0,1783027175,12770.090513030002,362.2215889200015,54166.32502104001 2026-07-02,21:19:37.000,183,11049603,-795,0,1783027176,12770.171348750002,362.2215889200015,54166.50668616 2026-07-02,21:19:38.000,183,11049592,-795,0,1783027177,12770.137667199997,362.1651958799994,54166.29008544 2026-07-02,21:19:39.000,183,11049619,-795,0,1783027178,12770.225239229992,362.23568718000024,54166.46476344001 2026-07-02,21:19:40.000,183,11049604,-795,0,1783027179,12770.252184470002,362.1933924000041,54166.520660400005 2026-07-02,21:19:41.000,183,11049611,-795,0,1783027180,12770.285866019993,362.2215889200015,54166.450789200004 2026-07-02,21:19:42.000,183,11049565,-795,0,1783027181,12770.279129709998,362.2286380500009,54166.34598240001 2026-07-02,21:19:43.000,183,11049596,-795,0,1783027182,12770.380174359998,362.24978543999896,54166.41585360001 2026-07-02,21:19:44.000,183,11049545,-795,0,1783027183,12770.346492809993,362.28503109000303,54166.29008544 2026-07-02,21:19:45.000,183,11049615,-795,0,1783027184,12770.434064839988,362.3061784800011,54166.283098320004 2026-07-02,21:19:46.000,183,11049642,-795,0,1783027185,12770.474482699989,362.31322761000047,54166.255149840006 2026-07-02,21:19:47.000,183,11049593,-795,0,1783027186,12770.555318419989,362.39781717000005,54166.38790512 2026-07-02,21:19:48.000,183,11049623,-795,0,1783027187,12770.541845799999,362.41191542999877,54166.136368800006 2026-07-02,21:19:49.000,183,11049597,-795,0,1783027188,12770.548582109994,362.4330628200041,54166.19226576 2026-07-02,21:19:50.000,183,11049609,-795,0,1783027189,12770.588999969994,362.48240672999964,54166.185278640005 2026-07-02,21:19:51.000,183,11049637,-795,0,1783027190,12770.629417829994,362.5176523800037,54166.3110468 2026-07-02,21:19:52.000,183,11049588,-795,0,1783027191,12770.61594520999,362.5528980300005,54166.2411756 2026-07-02,21:19:53.000,183,11049614,-795,0,1783027192,12770.595736279989,362.6022419400033,54166.26912408 2026-07-02,21:19:54.000,183,11049616,-795,0,1783027193,12770.562054729999,362.55994715999987,54166.24816272001 2026-07-02,21:19:55.000,183,11049607,-795,0,1783027194,12770.568791039994,362.59519281000394,54166.24816272001 2026-07-02,21:19:56.000,183,11049634,-795,0,1783027195,12770.582263659999,362.52470151000307,54166.19925288 2026-07-02,21:19:57.000,183,11049648,-795,0,1783027196,12770.562054729999,362.54584890000115,54166.24816272001 2026-07-02,21:19:58.000,183,11049590,-795,0,1783027197,12770.487955319993,362.5387997700018,54165.96169080001 2026-07-02,21:19:59.000,183,11049571,-795,0,1783027198,12770.474482699989,362.5176523800037,54166.14335592 2026-07-02,21:20:00.000,183,11049632,-795,0,1783027199,12770.440801149998,362.53175064000243,54166.2411756 2026-07-02,21:20:01.000,183,11049553,-795,0,1783027200,12770.494691629989,362.51060325000435,54166.283098320004 2026-07-02,21:20:02.000,183,11049590,-795,0,1783027201,12770.447537459993,362.52470151000307,54166.234188480004 2026-07-02,21:20:03.000,183,11049597,-795,0,1783027202,12770.386910669993,362.52470151000307,54166.21322712 2026-07-02,21:20:04.000,183,11049574,-675,0,1783027203,12770.339756499998,362.52470151000307,54166.26912408 2026-07-02,21:20:05.000,183,11049552,-795,0,1783027204,12770.279129709998,362.5387997700018,54166.234188480004 2026-07-02,21:20:06.000,183,11049597,-795,0,1783027205,12770.184821369992,362.489455859999,54166.24816272001 2026-07-02,21:20:07.000,183,11049588,-795,0,1783027206,12770.110721960002,362.52470151000307,54166.10842032001 2026-07-02,21:20:08.000,183,11049617,-795,0,1783027207,12769.975995759996,362.4542102100022,54166.12239456 2026-07-02,21:20:09.000,183,11049644,-795,0,1783027208,12770.002940999992,362.48240672999964,54166.304059680006 2026-07-02,21:20:10.000,183,11049606,-795,0,1783027209,12770.002940999992,362.4401119500035,54166.42982784 2026-07-02,21:20:11.000,183,11049612,-795,0,1783027210,12769.955786829996,362.4330628200041,54166.36694376 2026-07-02,21:20:12.000,183,11049598,-795,0,1783027211,12769.874951109996,362.3907680400007,54166.41585360001 2026-07-02,21:20:13.000,183,11049600,-795,0,1783027212,12769.834533249996,362.38371891000133,54166.29707256001 2026-07-02,21:20:14.000,183,11049595,-795,0,1783027213,12769.76717015,362.4048662999994,54166.401879360004 2026-07-02,21:20:15.000,183,11049599,-795,0,1783027214,12769.82106062999,362.36257152000326,54166.41585360001 2026-07-02,21:20:16.000,183,11049621,-795,0,1783027215,12769.80758801,362.34847326000454,54166.42982784 2026-07-02,21:20:17.000,183,11049592,-795,0,1783027216,12769.76717015,362.3061784800011,54166.422840720006 2026-07-02,21:20:18.000,183,11049618,-795,0,1783027217,12769.76043383999,362.2427363099996,54166.21322712 2026-07-02,21:20:19.000,183,11049626,-795,0,1783027218,12769.80085169999,362.31322761000047,54166.38790512 2026-07-02,21:20:20.000,183,11049568,-795,0,1783027219,12769.82779694,362.2920802200024,54166.4857248 2026-07-02,21:20:21.000,183,11049573,-795,0,1783027220,12769.794115389996,362.2920802200024,54166.352969520005 2026-07-02,21:20:22.000,183,11049579,-795,0,1783027221,12769.80085169999,362.2638836999977,54166.380918 2026-07-02,21:20:23.000,183,11049619,-795,0,1783027222,12769.854742179996,362.3061784800011,54166.38790512 2026-07-02,21:20:24.000,183,11049599,-795,0,1783027223,12769.8682148,362.3273258699992,54166.283098320004 2026-07-02,21:20:25.000,183,11049599,-795,0,1783027224,12769.935577899996,362.33437499999854,54166.32502104001 2026-07-02,21:20:26.000,183,11049626,-795,0,1783027225,12770.016413619996,362.3273258699992,54166.4857248 2026-07-02,21:20:27.000,183,11049551,-795,0,1783027226,12770.056831479997,362.3414241299979,54166.47873768 2026-07-02,21:20:28.000,183,11049578,-795,0,1783027227,12770.077040409997,362.39781717000005,54166.234188480004 2026-07-02,21:20:29.000,183,11049582,-795,0,1783027228,12770.063567789992,362.3907680400007,54166.352969520005 2026-07-02,21:20:30.000,183,11049597,-795,0,1783027229,12770.083776719992,362.44716108000284,54166.27611120001 2026-07-02,21:20:31.000,183,11049591,-795,0,1783027230,12770.157876129997,362.4330628200041,54166.32502104001 2026-07-02,21:20:32.000,183,11049639,-795,0,1783027231,12770.245448159993,362.44716108000284,54166.33899528 2026-07-02,21:20:33.000,183,11049577,-795,0,1783027232,12770.258920779997,362.4330628200041,54166.2411756 2026-07-02,21:20:34.000,183,11049606,-795,0,1783027233,12770.312811260002,362.41896455999813,54166.352969520005 2026-07-02,21:20:35.000,183,11049534,-795,0,1783027234,12770.306074949993,362.4401119500035,54166.37393088001 2026-07-02,21:20:36.000,183,11049593,-795,0,1783027235,12770.299338639998,362.4330628200041,54166.29707256001 2026-07-02,21:20:37.000,183,11049592,-795,0,1783027236,12770.218502919997,362.4542102100022,54166.01060064001 2026-07-02,21:20:39.000,183,11049609,-795,0,1783027238,12770.306074949993,362.34847326000454,54166.22021424 2026-07-02,21:20:40.000,183,11049597,-795,0,1783027239,12770.366701739993,362.3202767399998,54166.26213696 2026-07-02,21:20:41.000,183,11049579,-795,0,1783027240,12770.353229120003,362.2427363099996,54166.35995664 2026-07-02,21:20:42.000,183,11049634,-795,0,1783027241,12770.326283879993,362.13699936000194,54166.26912408 2026-07-02,21:20:43.000,183,11049556,-795,0,1783027242,12770.225239229992,362.1440484900013,54166.20624000001 2026-07-02,21:20:44.000,183,11049567,-795,0,1783027243,12770.137667199997,362.1933924000041,54166.27611120001 2026-07-02,21:20:45.000,183,11049567,-795,0,1783027244,12770.110721960002,362.2215889200015,54166.185278640005 2026-07-02,21:20:46.000,183,11049606,-795,0,1783027245,12770.097249339997,362.2568345699983,54166.255149840006 2026-07-02,21:20:47.000,183,11049615,-795,0,1783027246,12770.117458269997,362.1863432700047,54166.33200816 2026-07-02,21:20:48.000,183,11049632,-795,0,1783027247,12770.103985649992,362.20044153000345,54166.29707256001 2026-07-02,21:20:49.000,183,11049620,-795,0,1783027248,12770.029886240001,362.2215889200015,54166.12938168001 2026-07-02,21:20:50.000,183,11049580,-795,0,1783027249,12770.043358859992,362.1933924000041,54166.234188480004 2026-07-02,21:20:51.000,183,11049552,-795,0,1783027250,12770.056831479997,362.2074906600028,54166.27611120001 2026-07-02,21:20:52.000,183,11049544,-795,0,1783027251,12770.050095170001,362.21453979000216,54166.234188480004 2026-07-02,21:20:53.000,183,11049568,-795,0,1783027252,12770.023149929992,362.2074906600028,54166.24816272001 2026-07-02,21:20:54.000,183,11049638,-795,0,1783027253,12770.050095170001,362.24978543999896,54166.29707256001 2026-07-02,21:20:55.000,183,11049606,-795,0,1783027254,12769.975995759996,362.2286380500009,54166.24816272001 2026-07-02,21:20:56.000,183,11049604,-795,0,1783027255,12769.989468380001,362.21453979000216,54166.19925288 2026-07-02,21:20:57.000,183,11049598,-795,0,1783027256,12770.009677310001,362.24978543999896,54166.401879360004 2026-07-02,21:20:58.000,183,11049582,-795,0,1783027257,12770.043358859992,362.28503109000303,54166.26213696 2026-07-02,21:20:59.000,183,11049548,-795,0,1783027258,12769.854742179996,362.2638836999977,54166.031562 2026-07-02,21:21:00.000,183,11049523,-795,0,1783027259,12769.88842373,362.2568345699983,54166.15733016001 2026-07-02,21:21:01.000,183,11049535,-795,0,1783027260,12769.861478489991,362.2920802200024,54166.01060064001 2026-07-02,21:21:02.000,183,11049551,-795,0,1783027261,12769.88842373,362.2779819600037,54166.10842032001 2026-07-02,21:21:03.000,183,11049625,-795,0,1783027262,12769.935577899996,362.3061784800011,54166.26213696 2026-07-02,21:21:04.000,183,11049621,-795,0,1783027263,12769.962523139991,362.34847326000454,54166.32502104001 2026-07-02,21:21:05.000,183,11049586,-795,0,1783027264,12769.895160039996,362.34847326000454,54166.33899528 2026-07-02,21:21:06.000,183,11049604,-795,0,1783027265,12769.915368969996,362.3555223900039,54166.26912408 2026-07-02,21:21:07.000,183,11049549,-795,0,1783027266,12769.915368969996,362.3555223900039,54166.352969520005 2026-07-02,21:21:08.000,183,11049512,-795,0,1783027267,12769.922105279991,362.3273258699992,54166.33200816 2026-07-02,21:21:09.000,183,11049521,-795,0,1783027268,12769.794115389996,362.3555223900039,54166.33200816 2026-07-02,21:21:10.000,183,11049604,-795,0,1783027269,12769.861478489991,362.34847326000454,54166.35995664 2026-07-02,21:21:11.000,183,11049619,-795,0,1783027270,12769.901896349991,362.34847326000454,54166.450789200004 2026-07-02,21:21:12.000,183,11049617,-755,0,1783027271,12769.915368969996,362.3907680400007,54166.46476344001 2026-07-02,21:21:13.000,183,11049590,-795,0,1783027272,12769.82779694,362.38371891000133,54166.29008544 2026-07-02,21:21:14.000,183,11049575,-795,0,1783027273,12769.861478489991,362.3414241299979,54166.29707256001 2026-07-02,21:21:15.000,183,11049583,-795,0,1783027274,12769.881687419991,362.36257152000326,54166.34598240001 2026-07-02,21:21:16.000,183,11049502,-795,0,1783027275,12769.84800587,362.3414241299979,54166.27611120001 2026-07-02,21:21:17.000,183,11049549,-795,0,1783027276,12769.861478489991,362.3555223900039,54166.2411756 2026-07-02,21:21:18.000,183,11049623,-795,0,1783027277,12769.84800587,362.33437499999854,54166.05951048001 2026-07-02,21:21:19.000,183,11049573,-795,0,1783027278,12769.82779694,362.2920802200024,54166.185278640005 2026-07-02,21:21:20.000,183,11049636,-795,0,1783027279,12769.881687419991,362.2638836999977,54166.15034304 2026-07-02,21:21:21.000,183,11049616,-795,0,1783027280,12769.942314209991,362.2779819600037,54166.19226576 2026-07-02,21:21:22.000,183,11049549,-795,0,1783027281,12769.922105279991,362.2286380500009,54166.15733016001 2026-07-02,21:21:23.000,183,11049593,-715,0,1783027282,12769.989468380001,362.24978543999896,54166.16431728 2026-07-02,21:21:24.000,183,11049544,-795,0,1783027283,12769.8682148,362.1933924000041,54166.05951048001 2026-07-02,21:21:25.000,183,11049504,-795,0,1783027284,12769.949050520001,362.1792941399981,54166.066497600004 2026-07-02,21:21:26.000,183,11049576,-795,0,1783027285,12769.975995759996,362.1651958799994,54166.1014332 2026-07-02,21:21:27.000,183,11049604,-795,0,1783027286,12769.955786829996,362.17224500999873,54166.09444608 2026-07-02,21:21:28.000,183,11049554,-795,0,1783027287,12769.901896349991,362.15814675,54166.04553624 2026-07-02,21:21:30.000,183,11049604,-795,0,1783027289,12769.962523139991,362.1229011000032,54166.09444608 2026-07-02,21:21:31.000,183,11049546,-795,0,1783027290,12770.009677310001,362.13699936000194,54166.185278640005 2026-07-02,21:21:32.000,183,11049545,-795,0,1783027291,12769.969259450001,362.1229011000032,54166.14335592 2026-07-02,21:21:33.000,183,11049552,-795,0,1783027292,12770.009677310001,362.07355719000043,54166.1014332 2026-07-02,21:21:34.000,183,11049569,-795,0,1783027293,12769.915368969996,362.0806063199998,54166.07348472 2026-07-02,21:21:35.000,183,11049592,-795,0,1783027294,12769.962523139991,362.0947045799985,54166.17829152001 2026-07-02,21:21:36.000,183,11049657,-795,0,1783027295,12770.029886240001,362.10175370999787,54166.22021424 2026-07-02,21:21:37.000,183,11049607,-795,0,1783027296,12770.036622549997,362.07355719000043,54166.26213696 2026-07-02,21:21:38.000,183,11049570,-795,0,1783027297,12769.942314209991,362.0806063199998,54166.017587760005 2026-07-02,21:21:39.000,183,11049552,-795,0,1783027298,12770.002940999992,362.1229011000032,54166.304059680006 2026-07-02,21:21:41.000,183,11049551,-795,0,1783027300,12770.016413619996,362.0806063199998,54166.1713044 2026-07-02,21:21:42.000,183,11049602,-795,0,1783027301,12769.989468380001,362.1229011000032,54166.185278640005 2026-07-02,21:21:43.000,183,11049641,-795,0,1783027302,12770.056831479997,362.0947045799985,54166.32502104001 2026-07-02,21:21:44.000,183,11049531,-795,0,1783027303,12770.036622549997,362.1299502300026,54166.32502104001 2026-07-02,21:21:45.000,183,11049606,-635,0,1783027304,12770.029886240001,362.1229011000032,54166.37393088001 2026-07-02,21:21:46.000,183,11049535,-795,0,1783027305,12770.083776719992,362.1229011000032,54166.34598240001 2026-07-02,21:21:47.000,183,11049546,-795,0,1783027306,12770.130930890002,362.1440484900013,54166.43681496 2026-07-02,21:21:48.000,183,11049520,-795,0,1783027307,12770.124194579992,362.1863432700047,54166.422840720006 2026-07-02,21:21:49.000,183,11049610,-795,0,1783027308,12770.164612439992,362.15814675,54166.41585360001 2026-07-02,21:21:50.000,183,11049576,-795,0,1783027309,12770.178085059997,362.2074906600028,54166.401879360004 2026-07-02,21:21:51.000,183,11049599,-795,0,1783027310,12770.157876129997,362.2074906600028,54166.22720136001 2026-07-02,21:21:52.000,183,11049595,-795,0,1783027311,12770.157876129997,362.2709328300043,54166.41585360001 2026-07-02,21:21:53.000,183,11049595,-795,0,1783027312,12770.272393400002,362.24978543999896,54166.53463464 2026-07-02,21:21:54.000,183,11049599,-795,0,1783027313,12770.319547569998,362.28503109000303,54166.4857248 2026-07-02,21:21:55.000,183,11049551,-795,0,1783027314,12770.346492809993,362.2427363099996,54166.49271192001 2026-07-02,21:21:56.000,183,11049532,-795,0,1783027315,12770.285866019993,362.2920802200024,54166.29707256001 2026-07-02,21:21:57.000,183,11049522,-795,0,1783027316,12770.346492809993,362.23568718000024,54166.41585360001 2026-07-02,21:21:58.000,183,11049619,-795,0,1783027317,12770.326283879993,362.23568718000024,54166.422840720006 2026-07-02,21:21:59.000,183,11049588,-795,0,1783027318,12770.380174359998,362.2427363099996,54166.41585360001 2026-07-02,21:22:00.000,183,11049593,-795,0,1783027319,12770.339756499998,362.2568345699983,54166.31803392 2026-07-02,21:22:01.000,183,11049533,-795,0,1783027320,12770.373438049988,362.1933924000041,54166.19925288 2026-07-02,21:22:02.000,183,11049613,-795,0,1783027321,12770.420592219998,362.21453979000216,54166.45777632 2026-07-02,21:22:03.000,183,11049583,-795,0,1783027322,12770.467746389993,362.15109762000066,54166.46476344001 2026-07-02,21:22:04.000,183,11049507,-795,0,1783027323,12770.454273769989,362.1792941399981,54166.471750560006 2026-07-02,21:22:05.000,183,11049605,-795,0,1783027324,12770.467746389993,362.11585197000386,54166.44380208001 2026-07-02,21:22:06.000,183,11049563,-795,0,1783027325,12770.487955319993,362.1088028400045,54166.33899528 2026-07-02,21:22:07.000,183,11049584,-795,0,1783027326,12770.467746389993,362.045360670003,54166.44380208001 2026-07-02,21:22:08.000,183,11049615,-795,0,1783027327,12770.434064839988,362.05240980000235,54166.4857248 2026-07-02,21:22:09.000,183,11049578,-795,0,1783027328,12770.474482699989,361.9819185000015,54166.53463464 2026-07-02,21:22:10.000,183,11049588,-795,0,1783027329,12770.481219009998,361.98896763000084,54166.46476344001 2026-07-02,21:22:11.000,183,11049594,-795,0,1783027330,12770.353229120003,361.92552545999933,54166.22021424 2026-07-02,21:22:12.000,183,11049532,-795,0,1783027331,12770.319547569998,361.8973289400019,54166.3110468 2026-07-02,21:22:13.000,183,11049512,-795,0,1783027332,12770.366701739993,361.8973289400019,54166.41585360001 2026-07-02,21:22:14.000,183,11049581,-795,0,1783027333,12770.366701739993,361.90437807000126,54166.450789200004 2026-07-02,21:22:15.000,183,11049590,-795,0,1783027334,12770.373438049988,361.84093589999975,54166.49969904 2026-07-02,21:22:16.000,183,11049583,-795,0,1783027335,12770.299338639998,361.89027981000254,54166.39489224001 2026-07-02,21:22:17.000,183,11049588,-795,0,1783027336,12770.380174359998,361.8197885100017,54166.57655736 2026-07-02,21:22:18.000,183,11049571,-795,0,1783027337,12770.393646979988,361.8127393800023,54166.58354448001 2026-07-02,21:22:19.000,183,11049534,-795,0,1783027338,12770.400383289998,361.714051560004,54166.59751872 2026-07-02,21:22:20.000,183,11049535,-795,0,1783027339,12770.366701739993,361.7281498200027,54166.53463464 2026-07-02,21:22:21.000,183,11049615,-795,0,1783027340,12770.380174359998,361.69290416999866,54166.34598240001 2026-07-02,21:22:22.000,183,11049586,-795,0,1783027341,12770.366701739993,361.699953299998,54166.45777632 2026-07-02,21:22:23.000,183,11049606,-795,0,1783027342,12770.373438049988,361.64356026000314,54166.50668616 2026-07-02,21:22:24.000,183,11049589,-795,0,1783027343,12770.407119599993,361.6647076500012,54166.61149296001 2026-07-02,21:22:25.000,183,11049589,-795,0,1783027344,12770.508164249994,361.6506093900025,54166.6254672 2026-07-02,21:22:26.000,183,11049579,-795,0,1783027345,12770.508164249994,361.6858550399993,54166.618480080004 2026-07-02,21:22:27.000,183,11049573,-795,0,1783027346,12770.501427939998,361.6506093900025,54166.56258312001 2026-07-02,21:22:28.000,183,11049559,-795,0,1783027347,12770.454273769989,361.6858550399993,54166.618480080004 2026-07-02,21:22:29.000,183,11049613,-795,0,1783027348,12770.474482699989,361.6647076500012,54166.4857248 2026-07-02,21:22:30.000,183,11049572,-795,0,1783027349,12770.521636869998,361.7351989500021,54166.50668616 2026-07-02,21:22:31.000,183,11049585,-795,0,1783027350,12770.359965429998,361.7492972100008,54166.09444608 2026-07-02,21:22:32.000,183,11049574,-795,0,1783027351,12770.521636869998,361.7845428600049,54166.50668616 2026-07-02,21:22:33.000,183,11049590,-795,0,1783027352,12770.595736279989,361.7845428600049,54166.56258312001 2026-07-02,21:22:34.000,183,11049607,-795,0,1783027353,12770.61594520999,361.85503415999847,54166.60450584 2026-07-02,21:22:35.000,183,11049551,-795,0,1783027354,12770.595736279989,361.8620832899978,54166.54860888 2026-07-02,21:22:36.000,183,11049551,-795,0,1783027355,12770.602472589999,361.8832306800032,54166.47873768 2026-07-02,21:22:37.000,183,11049559,-795,0,1783027356,12770.588999969994,361.8832306800032,54166.52764752 2026-07-02,21:22:38.000,183,11049591,-795,0,1783027357,12770.622681519999,361.9114272000006,54166.54162176001 2026-07-02,21:22:39.000,183,11049555,-795,0,1783027358,12770.555318419989,361.8832306800032,54166.22021424 2026-07-02,21:22:40.000,183,11049594,-795,0,1783027359,12770.548582109994,361.95372198000405,54166.34598240001 2026-07-02,21:22:42.000,183,11049567,-795,0,1783027361,12770.61594520999,362.00306588999956,54166.520660400005 2026-07-02,21:22:43.000,183,11049571,-795,0,1783027362,12770.548582109994,362.00306588999956,54166.41585360001 2026-07-02,21:22:44.000,183,11049547,-795,0,1783027363,12770.568791039994,361.98896763000084,54166.555596 2026-07-02,21:22:45.000,183,11049582,-795,0,1783027364,12770.588999969994,361.9819185000015,54166.4857248 2026-07-02,21:22:46.000,183,11049572,-795,0,1783027365,12770.528373179994,362.0312624100043,54166.47873768 2026-07-02,21:22:47.000,183,11049549,-795,0,1783027366,12770.494691629989,361.93962371999805,54166.44380208001 2026-07-02,21:22:48.000,183,11049599,-795,0,1783027367,12770.474482699989,362.0171641499983,54166.42982784 2026-07-02,21:22:49.000,183,11049593,-795,0,1783027368,12770.514900559989,361.9960167600002,54166.63245432001 2026-07-02,21:22:50.000,183,11049564,-795,0,1783027369,12770.487955319993,361.9748693700021,54166.63245432001 2026-07-02,21:22:51.000,183,11049514,-795,0,1783027370,12770.494691629989,361.98896763000084,54166.639441440006 2026-07-02,21:22:53.000,183,11049547,-755,0,1783027372,12770.366701739993,361.93962371999805,54166.61149296001 2026-07-02,21:22:54.000,183,11049564,-795,0,1783027373,12770.346492809993,361.95372198000405,54166.59751872 2026-07-02,21:22:55.000,183,11049582,-795,0,1783027374,12770.333020190003,361.86913242000446,54166.64642856 2026-07-02,21:22:56.000,183,11049594,-795,0,1783027375,12770.272393400002,361.84093589999975,54166.51367328001 2026-07-02,21:22:57.000,183,11049593,-795,0,1783027376,12770.265657089993,361.74224808000145,54166.450789200004 2026-07-02,21:22:58.000,183,11049570,-795,0,1783027377,12770.467746389993,361.72110069000337,54166.66738992 2026-07-02,21:22:59.000,183,11049610,-795,0,1783027378,12770.575527349989,361.7633954699995,54166.59751872 2026-07-02,21:23:00.000,183,11049556,-795,0,1783027379,12770.494691629989,361.9114272000006,54166.555596 2026-07-02,21:23:01.000,183,11049572,-795,0,1783027380,12770.333020190003,361.9607711100034,54166.471750560006 2026-07-02,21:23:02.000,183,11049603,-795,0,1783027381,12770.184821369992,361.9466728500047,54166.43681496 2026-07-02,21:23:04.000,183,11049554,-795,0,1783027383,12770.002940999992,361.79159199000424,54166.44380208001 2026-07-02,21:23:06.000,183,11049600,-795,0,1783027385,12770.016413619996,361.7351989500021,54166.618480080004 2026-07-02,21:23:07.000,183,11049546,-795,0,1783027386,12769.989468380001,361.67880590999994,54166.60450584 2026-07-02,21:23:08.000,183,11049559,-795,0,1783027387,12769.874951109996,361.7351989500021,54166.52764752 2026-07-02,21:23:09.000,183,11049572,-795,0,1783027388,12769.895160039996,361.6858550399993,54166.57655736 2026-07-02,21:23:10.000,183,11049578,-795,0,1783027389,12769.901896349991,361.6858550399993,54166.52764752 2026-07-02,21:23:11.000,183,11049579,-795,0,1783027390,12769.942314209991,361.69290416999866,54166.54860888 2026-07-02,21:23:12.000,183,11049541,-715,0,1783027391,12769.88842373,361.7351989500021,54166.45777632 2026-07-02,21:23:13.000,183,11049579,-795,0,1783027392,12769.969259450001,361.714051560004,54166.555596 2026-07-02,21:23:14.000,183,11049585,-795,0,1783027393,12770.009677310001,361.75634634000016,54166.64642856 2026-07-02,21:23:15.000,183,11049582,-795,0,1783027394,12769.922105279991,361.8197885100017,54166.49271192001 2026-07-02,21:23:16.000,183,11049547,-795,0,1783027395,12769.915368969996,361.84093589999975,54166.49969904 2026-07-02,21:23:17.000,183,11049522,-795,0,1783027396,12770.023149929992,361.8127393800023,54166.47873768 2026-07-02,21:23:18.000,183,11049570,-795,0,1783027397,12770.023149929992,361.90437807000126,54166.50668616 2026-07-02,21:23:19.000,183,11049571,-795,0,1783027398,12770.070304100002,361.92552545999933,54166.4857248 2026-07-02,21:23:20.000,183,11049525,-795,0,1783027399,12770.151139820002,361.95372198000405,54166.450789200004 2026-07-02,21:23:21.000,183,11049567,-795,0,1783027400,12770.211766610002,361.9819185000015,54166.450789200004 2026-07-02,21:23:22.000,183,11049569,-795,0,1783027401,12770.245448159993,361.9960167600002,54166.53463464 2026-07-02,21:23:23.000,183,11049558,-795,0,1783027402,12770.359965429998,362.03831154000363,54166.53463464 2026-07-02,21:23:24.000,183,11049585,-795,0,1783027403,12770.299338639998,362.0806063199998,54166.39489224001 2026-07-02,21:23:25.000,183,11049525,-795,0,1783027404,12770.319547569998,362.07355719000043,54166.29008544 2026-07-02,21:23:26.000,183,11049545,-795,0,1783027405,12770.359965429998,362.1229011000032,54166.35995664 2026-07-02,21:23:27.000,183,11049596,-795,0,1783027406,12770.494691629989,362.08765544999915,54166.4857248 2026-07-02,21:23:28.000,183,11049552,-795,0,1783027407,12770.481219009998,362.1440484900013,54166.450789200004 2026-07-02,21:23:29.000,183,11049545,-795,0,1783027408,12770.575527349989,362.10175370999787,54166.52764752 2026-07-02,21:23:30.000,183,11049587,-795,0,1783027409,12770.528373179994,362.1440484900013,54166.56258312001 2026-07-02,21:23:31.000,183,11049526,-795,0,1783027410,12770.629417829994,362.13699936000194,54166.63245432001 2026-07-02,21:23:32.000,183,11049501,-795,0,1783027411,12770.568791039994,362.1229011000032,54166.59751872 2026-07-02,21:23:33.000,183,11049594,-795,0,1783027412,12770.65636306999,362.10175370999787,54166.59751872 2026-07-02,21:23:34.000,183,11049556,-795,0,1783027413,12770.535109489989,362.10175370999787,54166.52764752 2026-07-02,21:23:35.000,183,11049567,-795,0,1783027414,12770.555318419989,362.045360670003,54166.422840720006 2026-07-02,21:23:36.000,183,11049576,-795,0,1783027415,12770.562054729999,362.1088028400045,54166.569570240004 2026-07-02,21:23:37.000,183,11049551,-795,0,1783027416,12770.609208899994,362.05240980000235,54166.73027400001 2026-07-02,21:23:38.000,183,11049572,-795,0,1783027417,12770.568791039994,362.03831154000363,54166.71629976 2026-07-02,21:23:39.000,183,11049575,-795,0,1783027418,12770.528373179994,361.98896763000084,54166.688351280005 2026-07-02,21:23:40.000,183,11049565,-795,0,1783027419,12770.413855909988,361.98896763000084,54166.72328688 2026-07-02,21:23:41.000,183,11049526,-795,0,1783027420,12770.461010079998,361.95372198000405,54166.61149296001 2026-07-02,21:23:42.000,183,11049583,-795,0,1783027421,12770.494691629989,361.8973289400019,54166.77219672 2026-07-02,21:23:43.000,183,11049555,-795,0,1783027422,12770.494691629989,361.8832306800032,54166.75123536001 2026-07-02,21:23:44.000,183,11049527,-795,0,1783027423,12770.339756499998,361.8761815500038,54166.758222480006 2026-07-02,21:23:45.000,183,11049543,-795,0,1783027424,12770.326283879993,361.8127393800023,54166.639441440006 2026-07-02,21:23:46.000,183,11049561,-795,0,1783027425,12770.353229120003,361.77749372999824,54166.77918384001 2026-07-02,21:23:47.000,183,11049604,-795,0,1783027426,12770.420592219998,361.74224808000145,54166.904952000004 2026-07-02,21:23:48.000,183,11049598,-795,0,1783027427,12770.292602330002,361.72110069000337,54166.856042160005 2026-07-02,21:23:49.000,183,11049596,-795,0,1783027428,12770.306074949993,361.69290416999866,54166.84206792 2026-07-02,21:23:50.000,183,11049578,-795,0,1783027429,12770.225239229992,361.6365111300038,54166.737261120004 2026-07-02,21:23:51.000,183,11049552,-795,0,1783027430,12770.218502919997,361.6365111300038,54166.67437704 2026-07-02,21:23:52.000,183,11049530,-795,0,1783027431,12770.231975540002,361.6012654799997,54166.758222480006 2026-07-02,21:23:53.000,183,11049542,-795,0,1783027432,12770.319547569998,361.6224128699978,54166.87700352001 2026-07-02,21:23:54.000,183,11049591,-755,0,1783027433,12770.272393400002,361.6224128699978,54166.904952000004 2026-07-02,21:23:55.000,183,11049555,-795,0,1783027434,12770.103985649992,361.6294620000044,54166.42982784 2026-07-02,21:23:56.000,183,11049477,-795,0,1783027435,12770.205030299992,361.6365111300038,54166.86302928 2026-07-02,21:23:57.000,183,11049571,-795,0,1783027436,12770.231975540002,361.67880590999994,54166.81411944 2026-07-02,21:23:58.000,183,11049571,-795,0,1783027437,12770.171348750002,361.69290416999866,54166.7652096 2026-07-02,21:23:59.000,183,11049538,-795,0,1783027438,12770.124194579992,361.69290416999866,54166.64642856 2026-07-02,21:24:00.000,183,11049533,-795,0,1783027439,12770.090513030002,361.699953299998,54166.65341568 2026-07-02,21:24:01.000,183,11049562,-795,0,1783027440,12770.124194579992,361.714051560004,54166.77219672 2026-07-02,21:24:02.000,183,11049564,-795,0,1783027441,12770.157876129997,361.7351989500021,54166.81411944 2026-07-02,21:24:03.000,183,11049587,-795,0,1783027442,12770.178085059997,361.7633954699995,54166.77918384001 2026-07-02,21:24:04.000,183,11049598,-795,0,1783027443,12770.117458269997,361.77749372999824,54166.84905504001 2026-07-02,21:24:05.000,183,11049559,-795,0,1783027444,12770.097249339997,361.7986411200036,54166.6953384 2026-07-02,21:24:06.000,183,11049564,-795,0,1783027445,12770.097249339997,361.8197885100017,54166.6953384 2026-07-02,21:24:07.000,183,11049586,-795,0,1783027446,12770.110721960002,361.79159199000424,54166.68136416001 2026-07-02,21:24:08.000,183,11049560,-795,0,1783027447,12770.137667199997,361.80569025000295,54166.70931264001 2026-07-02,21:24:09.000,183,11049587,-795,0,1783027448,12770.218502919997,361.8338867700004,54166.84905504001 2026-07-02,21:24:10.000,183,11049579,-795,0,1783027449,12770.191557680002,361.8338867700004,54166.88399064 2026-07-02,21:24:11.000,183,11049539,-795,0,1783027450,12770.245448159993,361.8479850299991,54166.86302928 2026-07-02,21:24:12.000,183,11049565,-795,0,1783027451,12770.178085059997,361.86913242000446,54166.70931264001 2026-07-02,21:24:13.000,183,11049589,-795,0,1783027452,12770.238711849997,361.8832306800032,54166.6953384 2026-07-02,21:24:14.000,183,11049557,-795,0,1783027453,12770.265657089993,361.86913242000446,54166.737261120004 2026-07-02,21:24:15.000,183,11049549,-795,0,1783027454,12770.211766610002,361.8761815500038,54166.61149296001 2026-07-02,21:24:16.000,183,11049558,-795,0,1783027455,12770.258920779997,361.90437807000126,54166.68136416001 2026-07-02,21:24:17.000,183,11049567,-795,0,1783027456,12770.373438049988,361.8761815500038,54166.86302928 2026-07-02,21:24:18.000,183,11049604,-795,0,1783027457,12770.366701739993,361.8973289400019,54166.9398876 2026-07-02,21:24:19.000,183,11049565,-795,0,1783027458,12770.407119599993,361.8973289400019,54166.96783608001 2026-07-02,21:24:20.000,183,11049556,-795,0,1783027459,12770.400383289998,361.89027981000254,54166.974823200006 2026-07-02,21:24:21.000,183,11049557,-795,0,1783027460,12770.380174359998,361.89027981000254,54166.84905504001 2026-07-02,21:24:22.000,183,11049573,-795,0,1783027461,12770.380174359998,361.8761815500038,54166.91892624001 2026-07-02,21:24:23.000,183,11049586,-795,0,1783027462,12770.413855909988,361.8479850299991,54166.974823200006 2026-07-02,21:24:24.000,183,11049572,-795,0,1783027463,12770.373438049988,361.85503415999847,54167.03072016 2026-07-02,21:24:25.000,183,11049550,-795,0,1783027464,12770.339756499998,361.8338867700004,54166.84206792 2026-07-02,21:24:26.000,183,11049557,-795,0,1783027465,12770.333020190003,361.82683764000103,54167.03770728 2026-07-02,21:24:27.000,183,11049556,-795,0,1783027466,12770.380174359998,361.80569025000295,54166.96783608001 2026-07-02,21:24:28.000,183,11049572,-795,0,1783027467,12770.339756499998,361.7704445999989,54166.96783608001 2026-07-02,21:24:29.000,183,11049544,-795,0,1783027468,12770.312811260002,361.7704445999989,54166.88399064 2026-07-02,21:24:30.000,183,11049541,-795,0,1783027469,12770.211766610002,361.7281498200027,54166.7652096 2026-07-02,21:24:31.000,183,11049573,-795,0,1783027470,12770.124194579992,361.70700243000465,54166.82809368001 2026-07-02,21:24:32.000,183,11049593,-795,0,1783027471,12770.117458269997,361.714051560004,54166.89097776 2026-07-02,21:24:33.000,183,11049608,-795,0,1783027472,12770.157876129997,361.699953299998,54166.98181032 2026-07-02,21:24:34.000,183,11049568,-795,0,1783027473,12770.063567789992,361.6647076500012,54166.925913360006 2026-07-02,21:24:35.000,183,11049592,-795,0,1783027474,12769.975995759996,361.6647076500012,54166.7652096 2026-07-02,21:24:36.000,183,11049519,-795,0,1783027475,12769.874951109996,361.64356026000314,54166.8350808 2026-07-02,21:24:37.000,183,11049535,-795,0,1783027476,12769.915368969996,361.6365111300038,54166.84206792 2026-07-02,21:24:38.000,183,11049594,-795,0,1783027477,12769.84800587,361.6224128699978,54166.8700164 2026-07-02,21:24:39.000,183,11049574,-795,0,1783027478,12769.834533249996,361.587167220001,54166.88399064 2026-07-02,21:24:40.000,183,11049579,-795,0,1783027479,12769.72675229,361.6224128699978,54166.71629976 2026-07-02,21:24:41.000,183,11049574,-795,0,1783027480,12769.76043383999,361.6365111300038,54166.84206792 2026-07-02,21:24:42.000,183,11049514,-795,0,1783027481,12769.74696122,361.61536373999843,54166.758222480006 2026-07-02,21:24:43.000,183,11049526,-795,0,1783027482,12769.794115389996,361.64356026000314,54166.86302928 2026-07-02,21:24:44.000,183,11049558,-795,0,1783027483,12769.773906459995,361.6012654799997,54166.856042160005 2026-07-02,21:24:45.000,183,11049569,-795,0,1783027484,12769.753697529995,361.61536373999843,54166.59751872 2026-07-02,21:24:46.000,183,11049574,-795,0,1783027485,12769.72675229,361.6012654799997,54166.71629976 2026-07-02,21:24:47.000,183,11049580,-795,0,1783027486,12769.794115389996,361.58011809000163,54166.75123536001 2026-07-02,21:24:48.000,183,11049564,-795,0,1783027487,12769.794115389996,361.587167220001,54166.77219672 2026-07-02,21:24:49.000,183,11049596,-795,0,1783027488,12769.881687419991,361.58011809000163,54166.6953384 2026-07-02,21:24:50.000,183,11049540,-795,0,1783027489,12769.962523139991,361.59421635000035,54166.688351280005 2026-07-02,21:24:51.000,183,11049497,-795,0,1783027490,12770.090513030002,361.64356026000314,54166.58354448001 2026-07-02,21:24:52.000,183,11049554,-795,0,1783027491,12770.110721960002,361.72110069000337,54166.555596 2026-07-02,21:24:53.000,183,11049556,-795,0,1783027492,12770.103985649992,361.84093589999975,54166.56258312001 2026-07-02,21:24:54.000,183,11049574,-795,0,1783027493,12770.036622549997,361.85503415999847,54166.42982784 2026-07-02,21:24:55.000,183,11049556,-795,0,1783027494,12769.969259450001,361.89027981000254,54166.520660400005 2026-07-02,21:24:56.000,183,11049546,-795,0,1783027495,12770.090513030002,361.8479850299991,54166.64642856 2026-07-02,21:24:57.000,183,11049542,-795,0,1783027496,12770.252184470002,361.8761815500038,54166.73027400001 2026-07-02,21:24:58.000,183,11049532,-795,0,1783027497,12770.319547569998,361.90437807000126,54166.74424824 2026-07-02,21:24:59.000,183,11049554,-795,0,1783027498,12770.427328529993,361.9607711100034,54166.7652096 2026-07-02,21:25:00.000,183,11049552,-795,0,1783027499,12770.420592219998,361.9748693700021,54166.72328688 2026-07-02,21:25:01.000,183,11049467,-795,0,1783027500,12770.467746389993,361.98896763000084,54166.807132320006 2026-07-02,21:25:02.000,183,11049564,-795,0,1783027501,12770.521636869998,362.0171641499983,54166.86302928 2026-07-02,21:25:03.000,183,11049567,-795,0,1783027502,12770.562054729999,362.0312624100043,54166.807132320006 2026-07-02,21:25:04.000,183,11049550,-795,0,1783027503,12770.568791039994,362.0947045799985,54166.856042160005 2026-07-02,21:25:05.000,183,11049534,-795,0,1783027504,12770.541845799999,362.10175370999787,54166.8700164 2026-07-02,21:25:06.000,183,11049551,-795,0,1783027505,12770.609208899994,362.0594589300017,54166.925913360006 2026-07-02,21:25:07.000,183,11049581,-795,0,1783027506,12770.595736279989,362.08765544999915,54166.96084896 2026-07-02,21:25:08.000,183,11049554,-795,0,1783027507,12770.528373179994,362.0594589300017,54166.974823200006 2026-07-02,21:25:09.000,183,11049548,-795,0,1783027508,12770.528373179994,362.0594589300017,54166.91193912 2026-07-02,21:25:10.000,183,11049574,-755,0,1783027509,12770.454273769989,362.03831154000363,54166.80014520001 2026-07-02,21:25:11.000,183,11049565,-795,0,1783027510,12770.420592219998,361.9819185000015,54166.82809368001 2026-07-02,21:25:12.000,183,11049543,-795,0,1783027511,12770.427328529993,361.9819185000015,54166.974823200006 2026-07-02,21:25:13.000,183,11049565,-795,0,1783027512,12770.427328529993,361.9325745899987,54166.98181032 2026-07-02,21:25:14.000,183,11049581,-795,0,1783027513,12770.359965429998,361.90437807000126,54167.00277168 2026-07-02,21:25:15.000,183,11049559,-795,0,1783027514,12770.103985649992,361.86913242000446,54166.6254672 2026-07-02,21:25:16.000,183,11049504,-795,0,1783027515,12770.279129709998,361.79159199000424,54167.0097588 2026-07-02,21:25:17.000,183,11049572,-795,0,1783027516,12770.231975540002,361.72110069000337,54166.96783608001 2026-07-02,21:25:18.000,183,11049551,-795,0,1783027517,12770.164612439992,361.699953299998,54167.023733040005 2026-07-02,21:25:19.000,183,11049586,-795,0,1783027518,12770.043358859992,361.6717567800006,54166.9398876 2026-07-02,21:25:20.000,183,11049555,-795,0,1783027519,12770.002940999992,361.64356026000314,54166.94687472001 2026-07-02,21:25:21.000,183,11049593,-795,0,1783027520,12769.996204689996,361.6224128699978,54167.00277168 2026-07-02,21:25:22.000,183,11049567,-795,0,1783027521,12769.895160039996,361.61536373999843,54166.953861840004 2026-07-02,21:25:23.000,183,11049495,-795,0,1783027522,12769.874951109996,361.6224128699978,54166.94687472001 2026-07-02,21:25:24.000,183,11049555,-755,0,1783027523,12769.834533249996,361.5730689600023,54166.82110656 2026-07-02,21:25:25.000,183,11049547,-795,0,1783027524,12769.733488599995,361.58011809000163,54166.80014520001 2026-07-02,21:25:26.000,183,11049537,-795,0,1783027525,12769.69980704999,361.5519215700042,54166.91892624001 2026-07-02,21:25:27.000,183,11049523,-795,0,1783027526,12769.64591657,361.5730689600023,54166.77918384001 2026-07-02,21:25:28.000,183,11049515,-795,0,1783027527,12769.68633443,361.54487244000484,54166.91892624001 2026-07-02,21:25:29.000,183,11049533,-795,0,1783027528,12769.72675229,361.5660198300029,54166.9398876 2026-07-02,21:25:30.000,183,11049562,-795,0,1783027529,12769.753697529995,361.587167220001,54166.93290048 2026-07-02,21:25:31.000,183,11049580,-795,0,1783027530,12769.753697529995,361.587167220001,54166.8700164 2026-07-02,21:25:32.000,183,11049510,-795,0,1783027531,12769.78064276999,361.6294620000044,54166.86302928 2026-07-02,21:25:33.000,183,11049580,-795,0,1783027532,12769.794115389996,361.6647076500012,54166.856042160005 2026-07-02,21:25:34.000,183,11049532,-795,0,1783027533,12769.82106062999,361.67880590999994,54166.904952000004 2026-07-02,21:25:35.000,183,11049572,-795,0,1783027534,12769.773906459995,361.6858550399993,54166.72328688 2026-07-02,21:25:36.000,183,11049547,-795,0,1783027535,12769.881687419991,361.7281498200027,54166.82110656 2026-07-02,21:25:37.000,183,11049525,-795,0,1783027536,12769.996204689996,361.77749372999824,54166.96084896 2026-07-02,21:25:38.000,183,11049576,-795,0,1783027537,12770.002940999992,361.7704445999989,54166.88399064 2026-07-02,21:25:39.000,183,11049583,-795,0,1783027538,12770.029886240001,361.7845428600049,54166.94687472001 2026-07-02,21:25:40.000,183,11049520,-795,0,1783027539,12770.036622549997,361.80569025000295,54166.81411944 2026-07-02,21:25:41.000,183,11049549,-795,0,1783027540,12770.090513030002,361.8197885100017,54166.8700164 2026-07-02,21:25:42.000,183,11049555,-795,0,1783027541,12770.090513030002,361.89027981000254,54166.93290048 2026-07-02,21:25:43.000,183,11049526,-795,0,1783027542,12770.083776719992,361.90437807000126,54166.84905504001 2026-07-02,21:25:44.000,183,11049553,-795,0,1783027543,12770.103985649992,361.90437807000126,54166.953861840004 2026-07-02,21:25:45.000,183,11049548,-795,0,1783027544,12770.083776719992,361.93962371999805,54166.856042160005 2026-07-02,21:25:46.000,183,11049495,-795,0,1783027545,12770.110721960002,361.92552545999933,54166.925913360006 2026-07-02,21:25:47.000,183,11049543,-795,0,1783027546,12770.171348750002,361.8973289400019,54167.03770728 2026-07-02,21:25:48.000,183,11049497,-795,0,1783027547,12770.178085059997,361.95372198000405,54166.98181032 2026-07-02,21:25:49.000,183,11049513,-795,0,1783027548,12770.164612439992,361.9325745899987,54166.98181032 2026-07-02,21:25:50.000,183,11049570,-795,0,1783027549,12770.043358859992,361.9607711100034,54167.0097588 2026-07-02,21:25:51.000,183,11049539,-795,0,1783027550,12770.083776719992,361.92552545999933,54166.974823200006 2026-07-02,21:25:52.000,183,11049564,-795,0,1783027551,12770.124194579992,361.9466728500047,54167.15648832 2026-07-02,21:25:53.000,183,11049558,-795,0,1783027552,12770.144403509992,361.96782024000277,54167.240333760004 2026-07-02,21:25:54.000,183,11049578,-795,0,1783027553,12770.110721960002,361.9748693700021,54167.191423920005 2026-07-02,21:25:55.000,183,11049581,-795,0,1783027554,12770.029886240001,361.95372198000405,54167.03770728 2026-07-02,21:25:56.000,183,11049524,-795,0,1783027555,12770.063567789992,361.9607711100034,54167.03770728 2026-07-02,21:25:57.000,183,11049474,-795,0,1783027556,12770.083776719992,361.95372198000405,54167.191423920005 2026-07-02,21:25:58.000,183,11049548,-795,0,1783027557,12770.002940999992,361.9466728500047,54167.261295120006 2026-07-02,21:25:59.000,183,11049569,-795,0,1783027558,12770.002940999992,361.93962371999805,54167.093604240006 2026-07-02,21:26:00.000,183,11049553,-795,0,1783027559,12769.982732069991,361.9114272000006,54167.01674592001 2026-07-02,21:26:01.000,183,11049554,-795,0,1783027560,12769.962523139991,361.8479850299991,54166.94687472001 2026-07-02,21:26:02.000,183,11049552,-795,0,1783027561,12769.901896349991,361.7845428600049,54166.96084896 2026-07-02,21:26:03.000,183,11049539,-715,0,1783027562,12769.854742179996,361.7351989500021,54166.98879744 2026-07-02,21:26:04.000,183,11049481,-795,0,1783027563,12769.68633443,361.75634634000016,54166.98181032 2026-07-02,21:26:06.000,183,11049526,-795,0,1783027565,12769.450563579994,361.84093589999975,54166.87700352001 2026-07-02,21:26:07.000,183,11049564,-795,0,1783027566,12769.52466299,361.8127393800023,54166.94687472001 2026-07-02,21:26:08.000,183,11049524,-795,0,1783027567,12769.490981439994,361.8197885100017,54167.0097588 2026-07-02,21:26:09.000,183,11049512,-795,0,1783027568,12769.45729988999,361.80569025000295,54167.0097588 2026-07-02,21:26:10.000,183,11049547,-795,0,1783027569,12769.389936789994,361.7281498200027,54166.99578456001 2026-07-02,21:26:11.000,183,11049595,-795,0,1783027570,12769.410145719994,361.69290416999866,54167.023733040005 2026-07-02,21:26:12.000,183,11049484,-795,0,1783027571,12769.309101069994,361.70700243000465,54167.00277168 2026-07-02,21:26:13.000,183,11049602,-795,0,1783027572,12769.315837379989,361.6647076500012,54166.974823200006 2026-07-02,21:26:14.000,183,11049570,-795,0,1783027573,12769.295628449989,361.64356026000314,54166.91892624001 2026-07-02,21:26:15.000,183,11049533,-795,0,1783027574,12769.241737969998,361.587167220001,54166.8700164 2026-07-02,21:26:16.000,183,11049520,-795,0,1783027575,12769.194583799988,361.61536373999843,54166.91193912 2026-07-02,21:26:17.000,183,11049534,-795,0,1783027576,12769.255210589989,361.60831460999907,54166.925913360006 2026-07-02,21:26:18.000,183,11049569,-795,0,1783027577,12769.288892139994,361.59421635000035,54166.96084896 2026-07-02,21:26:19.000,183,11049507,-795,0,1783027578,12769.342782619999,361.6012654799997,54166.93290048 2026-07-02,21:26:20.000,183,11049464,-795,0,1783027579,12769.261946899998,361.6224128699978,54166.9398876 2026-07-02,21:26:21.000,183,11049560,-795,0,1783027580,12769.342782619999,361.6224128699978,54166.98181032 2026-07-02,21:26:22.000,183,11049594,-795,0,1783027581,12769.329309999994,361.67880590999994,54166.856042160005 2026-07-02,21:26:23.000,183,11049530,-795,0,1783027582,12769.423618339999,361.7281498200027,54166.925913360006 2026-07-02,21:26:24.000,183,11049541,-795,0,1783027583,12769.50445406,361.7704445999989,54167.093604240006 2026-07-02,21:26:25.000,183,11049572,-795,0,1783027584,12769.55834453999,361.74224808000145,54167.06565576001 2026-07-02,21:26:26.000,183,11049590,-675,0,1783027585,12769.51792667999,361.7986411200036,54166.89796488001 2026-07-02,21:26:27.000,183,11049535,-795,0,1783027586,12769.60549871,361.86913242000446,54166.94687472001 2026-07-02,21:26:28.000,183,11049488,-795,0,1783027587,12769.6661255,361.90437807000126,54167.05866864 2026-07-02,21:26:29.000,183,11049579,-795,0,1783027588,12769.72001597999,361.92552545999933,54166.99578456001 2026-07-02,21:26:30.000,183,11049568,-795,0,1783027589,12769.733488599995,361.9325745899987,54166.99578456001 2026-07-02,21:26:31.000,183,11049586,-795,0,1783027590,12769.72675229,361.9607711100034,54166.8350808 2026-07-02,21:26:32.000,183,11049528,-795,0,1783027591,12769.80085169999,362.03831154000363,54167.03770728 2026-07-02,21:26:33.000,183,11049561,-795,0,1783027592,12769.881687419991,362.045360670003,54167.10757848 2026-07-02,21:26:34.000,183,11049577,-795,0,1783027593,12769.901896349991,362.0947045799985,54167.11456560001 2026-07-02,21:26:35.000,183,11049548,-795,0,1783027594,12769.942314209991,362.11585197000386,54167.06565576001 2026-07-02,21:26:36.000,183,11049587,-795,0,1783027595,12769.834533249996,362.15109762000066,54167.0097588 2026-07-02,21:26:37.000,183,11049574,-795,0,1783027596,12769.874951109996,362.17224500999873,54166.856042160005 2026-07-02,21:26:38.000,183,11049519,-795,0,1783027597,12769.84800587,362.20044153000345,54166.9398876 2026-07-02,21:26:39.000,183,11049552,-795,0,1783027598,12769.922105279991,362.2427363099996,54167.072642880004 2026-07-02,21:26:40.000,183,11049585,-795,0,1783027599,12769.895160039996,362.2638836999977,54167.10757848 2026-07-02,21:26:41.000,183,11049565,-795,0,1783027600,12769.901896349991,362.2638836999977,54167.04469440001 2026-07-02,21:26:42.000,183,11049584,-795,0,1783027601,12769.874951109996,362.31322761000047,54167.0097588 2026-07-02,21:26:43.000,183,11049532,-795,0,1783027602,12769.80085169999,362.3555223900039,54166.9398876 2026-07-02,21:26:44.000,183,11049608,-715,0,1783027603,12769.74022490999,362.34847326000454,54166.86302928 2026-07-02,21:26:45.000,183,11049581,-635,0,1783027604,12769.78064276999,362.3555223900039,54166.94687472001 2026-07-02,21:26:46.000,183,11049545,-795,0,1783027605,12769.68633443,362.39781717000005,54167.00277168 2026-07-02,21:26:47.000,183,11049573,-795,0,1783027606,12769.72675229,362.36257152000326,54166.98879744 2026-07-02,21:26:48.000,183,11049532,-795,0,1783027607,12769.672861809995,362.4048662999994,54167.03072016 2026-07-02,21:26:49.000,183,11049593,-795,0,1783027608,12769.72675229,362.4048662999994,54167.17744968 2026-07-02,21:26:50.000,183,11049535,-795,0,1783027609,12769.64591657,362.38371891000133,54167.11456560001 2026-07-02,21:26:51.000,183,11049558,-795,0,1783027610,12769.571817159995,362.38371891000133,54167.03072016 2026-07-02,21:26:52.000,183,11049542,-795,0,1783027611,12769.592026089995,362.3414241299979,54167.08661712001 2026-07-02,21:26:53.000,183,11049569,-795,0,1783027612,12769.60549871,362.3061784800011,54167.05168152 2026-07-02,21:26:54.000,183,11049541,-795,0,1783027613,12769.56508085,362.3202767399998,54166.98181032 2026-07-02,21:26:55.000,183,11049577,-795,0,1783027614,12769.49771774999,362.23568718000024,54166.96783608001 2026-07-02,21:26:56.000,183,11049526,-675,0,1783027615,12769.4640362,362.2427363099996,54166.98181032 2026-07-02,21:26:57.000,183,11049594,-795,0,1783027616,12769.50445406,362.23568718000024,54166.91892624001 2026-07-02,21:26:58.000,183,11049553,-795,0,1783027617,12769.53813560999,362.2638836999977,54167.00277168 2026-07-02,21:26:59.000,183,11049538,-795,0,1783027618,12769.531399299995,362.24978543999896,54166.93290048 2026-07-02,21:27:00.000,183,11049552,-795,0,1783027619,12769.4640362,362.28503109000303,54166.89097776 2026-07-02,21:27:01.000,183,11049574,-795,0,1783027620,12769.410145719994,362.2709328300043,54166.758222480006 2026-07-02,21:27:02.000,183,11049547,-795,0,1783027621,12769.315837379989,362.29912935000175,54166.80014520001 2026-07-02,21:27:03.000,183,11049582,-795,0,1783027622,12769.282155829998,362.2709328300043,54166.77918384001 2026-07-02,21:27:04.000,183,11049540,-795,0,1783027623,12769.322573689999,362.3414241299979,54166.98181032 2026-07-02,21:27:05.000,183,11049566,-795,0,1783027624,12769.315837379989,362.2779819600037,54167.05168152 2026-07-02,21:27:06.000,183,11049564,-795,0,1783027625,12769.241737969998,362.24978543999896,54167.00277168 2026-07-02,21:27:07.000,183,11049501,-795,0,1783027626,12769.295628449989,362.2568345699983,54167.08661712001 2026-07-02,21:27:08.000,183,11049554,-795,0,1783027627,12769.248474279993,362.2568345699983,54167.08661712001 2026-07-02,21:27:09.000,183,11049528,-795,0,1783027628,12769.255210589989,362.31322761000047,54167.11456560001 2026-07-02,21:27:10.000,183,11049601,-795,0,1783027629,12769.241737969998,362.28503109000303,54167.06565576001 2026-07-02,21:27:11.000,183,11049579,-795,0,1783027630,12769.235001659988,362.2920802200024,54166.96783608001 2026-07-02,21:27:12.000,183,11049581,-795,0,1783027631,12769.214792729988,362.3555223900039,54167.01674592001 2026-07-02,21:27:13.000,183,11049559,-795,0,1783027632,12769.336046309989,362.376669780002,54167.072642880004 2026-07-02,21:27:14.000,183,11049538,-795,0,1783027633,12769.329309999994,362.376669780002,54167.13552696001 2026-07-02,21:27:15.000,183,11049549,-795,0,1783027634,12769.342782619999,362.3907680400007,54167.072642880004 2026-07-02,21:27:16.000,183,11049553,-795,0,1783027635,12769.221529039998,362.4753576000003,54166.93290048 2026-07-02,21:27:17.000,183,11049563,-795,0,1783027636,12769.235001659988,362.4683084700009,54166.88399064 2026-07-02,21:27:18.000,183,11049588,-795,0,1783027637,12769.221529039998,362.51060325000435,54167.00277168 2026-07-02,21:27:19.000,183,11049564,-795,0,1783027638,12769.288892139994,362.5387997700018,54167.03072016 2026-07-02,21:27:20.000,183,11049580,-795,0,1783027639,12769.261946899998,362.53175064000243,54167.1495012 2026-07-02,21:27:21.000,183,11049551,-795,0,1783027640,12769.288892139994,362.55994715999987,54167.10059136 2026-07-02,21:27:22.000,183,11049544,-795,0,1783027641,12769.248474279993,362.5528980300005,54167.072642880004 2026-07-02,21:27:23.000,183,11049538,-715,0,1783027642,12769.315837379989,362.5528980300005,54167.072642880004 2026-07-02,21:27:24.000,183,11049550,-795,0,1783027643,12769.282155829998,362.58109454999794,54166.974823200006 2026-07-02,21:27:25.000,183,11049523,-795,0,1783027644,12769.295628449989,362.6022419400033,54166.96084896 2026-07-02,21:27:26.000,183,11049537,-795,0,1783027645,12769.228265349993,362.58109454999794,54166.925913360006 2026-07-02,21:27:27.000,183,11049542,-795,0,1783027646,12769.329309999994,362.58109454999794,54166.84206792 2026-07-02,21:27:28.000,183,11049540,-795,0,1783027647,12769.342782619999,362.6022419400033,54166.94687472001 2026-07-02,21:27:29.000,183,11049565,-795,0,1783027648,12769.423618339999,362.6233893300014,54166.96084896 2026-07-02,21:27:30.000,183,11049582,-795,0,1783027649,12769.389936789994,362.6233893300014,54166.96783608001 2026-07-02,21:27:31.000,183,11049531,-795,0,1783027650,12769.4640362,362.64453671999945,54167.03072016 2026-07-02,21:27:32.000,183,11049546,-795,0,1783027651,12769.389936789994,362.6515858499988,54166.89796488001 2026-07-02,21:27:33.000,183,11049564,-795,0,1783027652,12769.423618339999,362.6515858499988,54166.904952000004 2026-07-02,21:27:34.000,183,11049594,-795,0,1783027653,12769.41688202999,362.69388063000224,54166.98181032 2026-07-02,21:27:35.000,183,11049541,-795,0,1783027654,12769.41688202999,362.69388063000224,54166.91892624001 2026-07-02,21:27:36.000,183,11049532,-795,0,1783027655,12769.349518929994,362.7220771499997,54166.82809368001 2026-07-02,21:27:37.000,183,11049551,-795,0,1783027656,12769.362991549999,362.7150280200003,54166.8350808 2026-07-02,21:27:38.000,183,11049550,-795,0,1783027657,12769.423618339999,362.7220771499997,54166.96783608001 2026-07-02,21:27:39.000,183,11049576,-795,0,1783027658,12769.450563579994,362.7784701900018,54166.9398876 2026-07-02,21:27:40.000,183,11049535,-795,0,1783027659,12769.403409409999,362.7855193200012,54166.87700352001 2026-07-02,21:27:41.000,183,11049541,-795,0,1783027660,12769.376464169989,362.80666670999926,54166.91892624001 2026-07-02,21:27:42.000,183,11049563,-795,0,1783027661,12769.302364759998,362.834863230004,54166.84905504001 2026-07-02,21:27:43.000,183,11049553,-795,0,1783027662,12769.329309999994,362.820764969998,54166.8350808 2026-07-02,21:27:44.000,183,11049528,-795,0,1783027663,12769.288892139994,362.834863230004,54166.99578456001 2026-07-02,21:27:45.000,183,11049561,-795,0,1783027664,12769.315837379989,362.8489614900027,54166.925913360006 2026-07-02,21:27:47.000,183,11049517,-795,0,1783027666,12769.302364759998,362.8842071399995,54167.0097588 2026-07-02,21:27:48.000,183,11049538,-795,0,1783027667,12769.288892139994,362.8630597500014,54167.00277168 2026-07-02,21:27:49.000,183,11049555,-795,0,1783027668,12769.255210589989,362.8630597500014,54166.93290048 2026-07-02,21:27:50.000,183,11049555,-795,0,1783027669,12769.214792729988,362.87715801000013,54166.953861840004 2026-07-02,21:27:51.000,183,11049589,-795,0,1783027670,12769.181111179998,362.87010888000077,54166.91193912 2026-07-02,21:27:52.000,183,11049569,-795,0,1783027671,12769.160902249998,362.8630597500014,54167.04469440001 2026-07-02,21:27:53.000,183,11049553,-795,0,1783027672,12769.167638559993,362.8842071399995,54167.03770728 2026-07-02,21:27:54.000,183,11049568,-795,0,1783027673,12769.120484389998,362.85601062000205,54166.98181032 2026-07-02,21:27:55.000,183,11049498,-795,0,1783027674,12769.073330220002,362.820764969998,54166.98181032 2026-07-02,21:27:56.000,183,11049523,-795,0,1783027675,12769.053121290002,362.7784701900018,54167.023733040005 2026-07-02,21:27:57.000,183,11049568,-795,0,1783027676,12768.979021879997,362.74322453999775,54166.82110656 2026-07-02,21:27:58.000,183,11049526,-795,0,1783027677,12768.985758189992,362.7643719300031,54166.89796488001 2026-07-02,21:27:59.000,183,11049574,-635,0,1783027678,12769.012703430002,362.7361754099984,54166.98879744 2026-07-02,21:28:00.000,183,11049553,-795,0,1783027679,12768.992494500002,362.7009297600016,54167.04469440001 2026-07-02,21:28:01.000,183,11049532,-795,0,1783027680,12768.965549259992,362.6868315000029,54166.96783608001 2026-07-02,21:28:02.000,183,11049485,-795,0,1783027681,12768.999230809997,362.6515858499988,54166.96783608001 2026-07-02,21:28:03.000,183,11049518,-795,0,1783027682,12768.972285570002,362.70797889000096,54166.88399064 2026-07-02,21:28:04.000,183,11049514,-795,0,1783027683,12768.992494500002,362.65863497999817,54166.91193912 2026-07-02,21:28:05.000,183,11049547,-675,0,1783027684,12768.985758189992,362.6515858499988,54166.87700352001 2026-07-02,21:28:06.000,183,11049526,-795,0,1783027685,12768.979021879997,362.7009297600016,54166.89097776 2026-07-02,21:28:07.000,183,11049535,-795,0,1783027686,12768.958812949997,362.70797889000096,54166.66738992 2026-07-02,21:28:08.000,183,11049540,-795,0,1783027687,12769.012703430002,362.7502736700044,54166.8350808 2026-07-02,21:28:09.000,183,11049529,-795,0,1783027688,12769.113748080003,362.7220771499997,54166.974823200006 2026-07-02,21:28:10.000,183,11049547,-795,0,1783027689,12769.167638559993,362.7150280200003,54167.05168152 2026-07-02,21:28:11.000,183,11049544,-795,0,1783027690,12769.201320109998,362.75732280000375,54166.91193912 2026-07-02,21:28:12.000,183,11049527,-795,0,1783027691,12769.154165939988,362.7855193200012,54166.79315808 2026-07-02,21:28:13.000,183,11049511,-795,0,1783027692,12769.187847489993,362.8278141000046,54166.856042160005 2026-07-02,21:28:14.000,183,11049526,-795,0,1783027693,12769.228265349993,362.820764969998,54166.89796488001 2026-07-02,21:28:15.000,183,11049559,-715,0,1783027694,12769.275419519989,362.85601062000205,54166.91892624001 2026-07-02,21:28:16.000,183,11049555,-795,0,1783027695,12769.221529039998,362.8630597500014,54166.8700164 2026-07-02,21:28:17.000,183,11049561,-795,0,1783027696,12769.201320109998,362.87715801000013,54166.6953384 2026-07-02,21:28:18.000,183,11049561,-795,0,1783027697,12769.261946899998,362.89125626999885,54166.88399064 2026-07-02,21:28:19.000,183,11049535,-795,0,1783027698,12769.288892139994,362.9617475699997,54167.023733040005 2026-07-02,21:28:20.000,183,11049559,-795,0,1783027699,12769.275419519989,362.91945279000356,54166.953861840004 2026-07-02,21:28:21.000,183,11049518,-795,0,1783027700,12769.235001659988,362.9687966999991,54166.856042160005 2026-07-02,21:28:22.000,183,11049546,-715,0,1783027701,12769.187847489993,362.9687966999991,54166.8350808 2026-07-02,21:28:23.000,183,11049542,-795,0,1783027702,12769.160902249998,362.9687966999991,54166.8700164 2026-07-02,21:28:24.000,183,11049543,-795,0,1783027703,12769.174374869988,362.9617475699997,54166.96783608001 2026-07-02,21:28:25.000,183,11049518,-795,0,1783027704,12769.167638559993,362.9617475699997,54167.00277168 2026-07-02,21:28:26.000,183,11049584,-795,0,1783027705,12769.127220699993,362.947649310001,54166.94687472001 2026-07-02,21:28:27.000,183,11049562,-795,0,1783027706,12769.059857599997,362.94060018000164,54166.91193912 2026-07-02,21:28:28.000,183,11049540,-795,0,1783027707,12769.012703430002,362.9265019200029,54166.91193912 2026-07-02,21:28:29.000,183,11049456,-795,0,1783027708,12768.985758189992,362.91945279000356,54166.98181032 2026-07-02,21:28:30.000,183,11049528,-795,0,1783027709,12768.958812949997,362.8630597500014,54166.925913360006 2026-07-02,21:28:31.000,183,11049510,-795,0,1783027710,12768.965549259992,362.85601062000205,54167.03770728 2026-07-02,21:28:32.000,183,11049500,-795,0,1783027711,12768.891449850002,362.85601062000205,54166.94687472001 2026-07-02,21:28:33.000,183,11049550,-795,0,1783027712,12768.871240920002,362.8278141000046,54167.01674592001 2026-07-02,21:28:34.000,183,11049523,-795,0,1783027713,12768.884713539992,362.80666670999926,54167.06565576001 2026-07-02,21:28:35.000,183,11049514,-795,0,1783027714,12768.871240920002,362.80666670999926,54167.12853984 2026-07-02,21:28:36.000,183,11049513,-795,0,1783027715,12768.783668889992,362.77142106000247,54167.142514080006 2026-07-02,21:28:37.000,183,11049550,-795,0,1783027716,12768.675887929996,362.7643719300031,54166.94687472001 2026-07-02,21:28:38.000,183,11049557,-795,0,1783027717,12768.709569480001,362.7220771499997,54167.01674592001 2026-07-02,21:28:39.000,183,11049552,-795,0,1783027718,12768.756723649996,362.69388063000224,54167.05168152 2026-07-02,21:28:40.000,183,11049519,-795,0,1783027719,12768.716305789996,362.7009297600016,54167.072642880004 2026-07-02,21:28:41.000,183,11049498,-795,0,1783027720,12768.68936055,362.7220771499997,54167.023733040005 2026-07-02,21:28:42.000,183,11049554,-795,0,1783027721,12768.68936055,362.69388063000224,54166.953861840004 2026-07-02,21:28:43.000,183,11049556,-795,0,1783027722,12768.723042099991,362.7220771499997,54167.072642880004 2026-07-02,21:28:44.000,183,11049541,-795,0,1783027723,12768.682624239991,362.72912627999904,54167.03072016 2026-07-02,21:28:45.000,183,11049533,-755,0,1783027724,12768.662415309991,362.74322453999775,54166.96783608001 2026-07-02,21:28:46.000,183,11049509,-795,0,1783027725,12768.54116172999,362.7643719300031,54166.75123536001 2026-07-02,21:28:48.000,183,11049544,-795,0,1783027727,12768.62873376,362.75732280000375,54166.9398876 2026-07-02,21:28:49.000,183,11049529,-795,0,1783027728,12768.709569480001,362.75732280000375,54167.023733040005 2026-07-02,21:28:50.000,183,11049540,-795,0,1783027729,12768.756723649996,362.7643719300031,54167.03072016 2026-07-02,21:28:51.000,183,11049508,-795,0,1783027730,12768.749987340001,362.8137158399986,54167.0097588 2026-07-02,21:28:52.000,183,11049578,-755,0,1783027731,12768.682624239991,362.820764969998,54166.98181032 2026-07-02,21:28:53.000,183,11049544,-795,0,1783027732,12768.696096859996,362.80666670999926,54167.00277168 2026-07-02,21:28:54.000,183,11049553,-795,0,1783027733,12768.709569480001,362.80666670999926,54167.05866864 2026-07-02,21:28:55.000,183,11049541,-795,0,1783027734,12768.716305789996,362.8278141000046,54167.03770728 2026-07-02,21:28:56.000,183,11049539,-795,0,1783027735,12768.66915162,362.820764969998,54167.01674592001 2026-07-02,21:28:57.000,183,11049505,-795,0,1783027736,12768.696096859996,362.834863230004,54167.00277168 2026-07-02,21:28:58.000,183,11049531,-795,0,1783027737,12768.62199744999,362.7784701900018,54166.71629976 2026-07-02,21:28:59.000,183,11049490,-795,0,1783027738,12768.675887929996,362.77142106000247,54166.91193912 2026-07-02,21:29:00.000,183,11049497,-795,0,1783027739,12768.662415309991,362.7643719300031,54166.98181032 2026-07-02,21:29:01.000,183,11049555,-635,0,1783027740,12768.655678999996,362.7361754099984,54166.974823200006 2026-07-02,21:29:02.000,183,11049525,-795,0,1783027741,12768.642206379991,362.69388063000224,54167.03072016 2026-07-02,21:29:03.000,183,11049576,-795,0,1783027742,12768.60178851999,362.6868315000029,54166.9398876 2026-07-02,21:29:04.000,183,11049574,-795,0,1783027743,12768.56810697,362.63043846000073,54166.9398876 2026-07-02,21:29:05.000,183,11049586,-795,0,1783027744,12768.60178851999,362.616340200002,54167.00277168 2026-07-02,21:29:06.000,183,11049517,-795,0,1783027745,12768.58157958999,362.60929107000266,54167.03072016 2026-07-02,21:29:07.000,183,11049497,-795,0,1783027746,12768.56137065999,362.59519281000394,54167.072642880004 2026-07-02,21:29:08.000,183,11049538,-795,0,1783027747,12768.44685339,362.5740454199986,54166.89097776 2026-07-02,21:29:09.000,183,11049506,-795,0,1783027748,12768.433380769995,362.51060325000435,54166.96783608001 2026-07-02,21:29:10.000,183,11049487,-795,0,1783027749,12768.494007559995,362.5035541199977,54167.03072016 2026-07-02,21:29:11.000,183,11049547,-795,0,1783027750,12768.433380769995,362.49650498999836,54167.03072016 2026-07-02,21:29:12.000,183,11049529,-795,0,1783027751,12768.39969921999,362.49650498999836,54167.00277168 2026-07-02,21:29:13.000,183,11049513,-795,0,1783027752,12768.40643553,362.4683084700009,54166.99578456001 2026-07-02,21:29:14.000,183,11049514,-795,0,1783027753,12768.453589699995,362.41896455999813,54167.093604240006 2026-07-02,21:29:15.000,183,11049534,-795,0,1783027754,12768.433380769995,362.41896455999813,54167.10059136 2026-07-02,21:29:16.000,183,11049519,-795,0,1783027755,12768.41990814999,362.4048662999994,54167.04469440001 2026-07-02,21:29:17.000,183,11049531,-795,0,1783027756,12768.352545049995,362.44716108000284,54166.93290048 2026-07-02,21:29:18.000,183,11049585,-795,0,1783027757,12768.40643553,362.42601369000477,54166.856042160005 2026-07-02,21:29:19.000,183,11049542,-795,0,1783027758,12768.39969921999,362.41191542999877,54166.82809368001 2026-07-02,21:29:20.000,183,11049560,-795,0,1783027759,12768.48053493999,362.42601369000477,54166.98879744 2026-07-02,21:29:21.000,183,11049553,-795,0,1783027760,12768.52768911,362.4330628200041,54167.04469440001 2026-07-02,21:29:22.000,183,11049514,-795,0,1783027761,12768.52095279999,362.46125934000156,54166.953861840004 2026-07-02,21:29:23.000,183,11049524,-795,0,1783027762,12768.494007559995,362.489455859999,54166.88399064 2026-07-02,21:29:24.000,183,11049547,-795,0,1783027763,12768.554634349995,362.51060325000435,54166.904952000004 2026-07-02,21:29:25.000,183,11049515,-795,0,1783027764,12768.58157958999,362.5528980300005,54166.925913360006 2026-07-02,21:29:26.000,183,11049544,-795,0,1783027765,12768.595052209996,362.59519281000394,54166.84905504001 2026-07-02,21:29:27.000,183,11049547,-795,0,1783027766,12768.56137065999,362.6233893300014,54166.7652096 2026-07-02,21:29:28.000,183,11049537,-795,0,1783027767,12768.554634349995,362.6656841100048,54166.66040280001 2026-07-02,21:29:29.000,183,11049524,-795,0,1783027768,12768.60178851999,362.7220771499997,54166.807132320006 2026-07-02,21:29:30.000,183,11049558,-795,0,1783027769,12768.682624239991,362.7150280200003,54166.904952000004 2026-07-02,21:29:31.000,183,11049520,-635,0,1783027770,12768.702833169991,362.7996175799999,54166.856042160005 2026-07-02,21:29:32.000,183,11049484,-795,0,1783027771,12768.675887929996,362.7643719300031,54166.688351280005 2026-07-02,21:29:33.000,183,11049509,-795,0,1783027772,12768.696096859996,362.7996175799999,54166.77918384001 2026-07-02,21:29:34.000,183,11049512,-795,0,1783027773,12768.68936055,362.7855193200012,54166.70931264001 2026-07-02,21:29:35.000,183,11049552,-795,0,1783027774,12768.66915162,362.80666670999926,54166.74424824 2026-07-02,21:29:36.000,183,11049528,-795,0,1783027775,12768.615261139996,362.7502736700044,54166.75123536001 2026-07-02,21:29:37.000,183,11049566,-795,0,1783027776,12768.62873376,362.7502736700044,54166.84905504001 2026-07-02,21:29:38.000,183,11049539,-795,0,1783027777,12768.52095279999,362.75732280000375,54166.688351280005 2026-07-02,21:29:39.000,183,11049495,-795,0,1783027778,12768.52768911,362.67273324000416,54166.77219672 2026-07-02,21:29:40.000,183,11049482,-795,0,1783027779,12768.39969921999,362.58109454999794,54166.65341568 2026-07-02,21:29:41.000,183,11049507,-795,0,1783027780,12768.453589699995,362.5387997700018,54166.7652096 2026-07-02,21:29:42.000,183,11049463,-795,0,1783027781,12768.352545049995,362.44716108000284,54166.70232552 2026-07-02,21:29:43.000,183,11049567,-795,0,1783027782,12768.352545049995,362.4048662999994,54166.81411944 2026-07-02,21:29:44.000,183,11049562,-795,0,1783027783,12768.332336119995,362.33437499999854,54166.80014520001 2026-07-02,21:29:45.000,183,11049496,-795,0,1783027784,12768.25823670999,362.2920802200024,54166.79315808 2026-07-02,21:29:46.000,183,11049533,-795,0,1783027785,12768.211082539994,362.2427363099996,54166.71629976 2026-07-02,21:29:47.000,183,11049571,-795,0,1783027786,12768.136983129989,362.1863432700047,54166.639441440006 2026-07-02,21:29:49.000,183,11049489,-795,0,1783027788,12768.163928369999,362.07355719000043,54166.84206792 2026-07-02,21:29:50.000,183,11049583,-795,0,1783027789,12768.150455749994,362.0312624100043,54166.79315808 2026-07-02,21:29:51.000,183,11049547,-795,0,1783027790,12768.083092649998,361.98896763000084,54166.737261120004 2026-07-02,21:29:52.000,183,11049551,-795,0,1783027791,12768.17740098999,361.98896763000084,54166.8700164 2026-07-02,21:29:53.000,183,11049527,-795,0,1783027792,12768.170664679994,361.98896763000084,54166.93290048 2026-07-02,21:29:54.000,183,11049571,-795,0,1783027793,12768.224555159999,361.9819185000015,54166.89097776 2026-07-02,21:29:55.000,183,11049548,-795,0,1783027794,12768.190873609994,361.9607711100034,54166.77219672 2026-07-02,21:29:56.000,183,11049536,-795,0,1783027795,12768.23802777999,361.9607711100034,54166.77918384001 2026-07-02,21:29:57.000,183,11049583,-795,0,1783027796,12768.204346229999,361.96782024000277,54166.82110656 2026-07-02,21:29:58.000,183,11049512,-795,0,1783027797,12768.244764089999,361.96782024000277,54166.77219672 2026-07-02,21:29:59.000,183,11049534,-795,0,1783027798,12768.136983129989,361.98896763000084,54166.380918 2026-07-02,21:30:00.000,183,11049550,-795,0,1783027799,12768.28518195,362.0171641499983,54166.737261120004 2026-07-02,21:30:01.000,183,11049559,-795,0,1783027800,12768.352545049995,362.03831154000363,54166.84206792 2026-07-02,21:30:02.000,183,11049588,-795,0,1783027801,12768.372753979995,361.98896763000084,54166.807132320006 2026-07-02,21:30:03.000,183,11049481,-795,0,1783027802,12768.35928135999,362.03831154000363,54166.737261120004 2026-07-02,21:30:04.000,183,11049519,-795,0,1783027803,12768.433380769995,362.02421327999764,54166.758222480006 2026-07-02,21:30:05.000,183,11049541,-795,0,1783027804,12768.40643553,362.045360670003,54166.75123536001 2026-07-02,21:30:06.000,183,11049546,-795,0,1783027805,12768.40643553,362.0594589300017,54166.79315808 2026-07-02,21:30:07.000,183,11049525,-755,0,1783027806,12768.352545049995,362.0312624100043,54166.67437704 2026-07-02,21:30:08.000,183,11049559,-795,0,1783027807,12768.36601767,362.06650806000107,54166.58354448001 2026-07-02,21:30:09.000,183,11049506,-795,0,1783027808,12768.231291469994,362.1088028400045,54166.304059680006 2026-07-02,21:30:10.000,183,11049520,-795,0,1783027809,12768.453589699995,362.07355719000043,54166.786170960004 2026-07-02,21:30:11.000,183,11049519,-795,0,1783027810,12768.52095279999,362.08765544999915,54166.807132320006 2026-07-02,21:30:12.000,183,11049501,-795,0,1783027811,12768.44685339,362.10175370999787,54166.58354448001 2026-07-02,21:30:13.000,183,11049501,-795,0,1783027812,12768.48727125,362.1229011000032,54166.64642856 2026-07-02,21:30:14.000,183,11049559,-795,0,1783027813,12768.494007559995,362.13699936000194,54166.80014520001 2026-07-02,21:30:15.000,183,11049539,-795,0,1783027814,12768.48053493999,362.11585197000386,54166.68136416001 2026-07-02,21:30:16.000,183,11049562,-795,0,1783027815,12768.50748018,362.1651958799994,54166.71629976 2026-07-02,21:30:17.000,183,11049540,-795,0,1783027816,12768.595052209996,362.1299502300026,54166.807132320006 2026-07-02,21:30:18.000,183,11049536,-795,0,1783027817,12768.64894269,362.1088028400045,54166.925913360006 2026-07-02,21:30:19.000,183,11049508,-795,0,1783027818,12768.58157958999,362.15109762000066,54166.65341568 2026-07-02,21:30:20.000,183,11049482,-795,0,1783027819,12768.56810697,362.1651958799994,54166.737261120004 2026-07-02,21:30:21.000,183,11049528,-795,0,1783027820,12768.682624239991,362.06650806000107,54166.82809368001 2026-07-02,21:30:22.000,183,11049535,-795,0,1783027821,12768.655678999996,362.0947045799985,54166.84206792 2026-07-02,21:30:23.000,183,11049533,-795,0,1783027822,12768.696096859996,362.03831154000363,54166.88399064 2026-07-02,21:30:24.000,183,11049534,-795,0,1783027823,12768.662415309991,362.02421327999764,54166.807132320006 2026-07-02,21:30:25.000,183,11049517,-635,0,1783027824,12768.662415309991,362.00306588999956,54166.7652096 2026-07-02,21:30:26.000,183,11049516,-795,0,1783027825,12768.662415309991,362.02421327999764,54166.786170960004 2026-07-02,21:30:27.000,183,11049532,-795,0,1783027826,12768.675887929996,361.9819185000015,54166.75123536001 2026-07-02,21:30:28.000,183,11049438,-795,0,1783027827,12768.615261139996,361.9607711100034,54166.737261120004 2026-07-02,21:30:29.000,183,11049537,-795,0,1783027828,12768.642206379991,361.89027981000254,54166.618480080004 2026-07-02,21:30:30.000,183,11049544,-795,0,1783027829,12768.58157958999,361.85503415999847,54166.74424824 2026-07-02,21:30:31.000,183,11049569,-795,0,1783027830,12768.62873376,361.79159199000424,54166.856042160005 2026-07-02,21:30:32.000,183,11049556,-795,0,1783027831,12768.56137065999,361.77749372999824,54166.925913360006 2026-07-02,21:30:33.000,183,11049513,-795,0,1783027832,12768.54789804,361.714051560004,54166.84206792 2026-07-02,21:30:34.000,183,11049530,-795,0,1783027833,12768.52768911,361.69290416999866,54166.7652096 2026-07-02,21:30:35.000,183,11049531,-795,0,1783027834,12768.554634349995,361.6717567800006,54166.89097776 2026-07-02,21:30:36.000,183,11049510,-795,0,1783027835,12768.473798629995,361.65765852000186,54166.86302928 2026-07-02,21:30:37.000,183,11049535,-795,0,1783027836,12768.473798629995,361.6012654799997,54166.82809368001 2026-07-02,21:30:38.000,183,11049548,-795,0,1783027837,12768.37949028999,361.58011809000163,54166.58354448001 2026-07-02,21:30:39.000,183,11049573,-795,0,1783027838,12768.37949028999,361.5378233099982,54166.70931264001 2026-07-02,21:30:40.000,183,11049585,-795,0,1783027839,12768.42664446,361.53077417999884,54166.71629976 2026-07-02,21:30:41.000,183,11049500,-795,0,1783027840,12768.494007559995,361.5237250499995,54166.88399064 2026-07-02,21:30:42.000,183,11049547,-795,0,1783027841,12768.494007559995,361.5025776600014,54166.8350808 2026-07-02,21:30:43.000,183,11049507,-795,0,1783027842,12768.54116172999,361.4673320100046,54166.8350808 2026-07-02,21:30:44.000,183,11049485,-795,0,1783027843,12768.534425419995,361.5378233099982,54166.6953384 2026-07-02,21:30:45.000,183,11049495,-795,0,1783027844,12768.642206379991,361.4532337499986,54166.77918384001 2026-07-02,21:30:46.000,183,11049516,-795,0,1783027845,12768.66915162,361.49552853000205,54166.72328688 2026-07-02,21:30:47.000,183,11049558,-675,0,1783027846,12768.783668889992,361.50962679000077,54166.758222480006 2026-07-02,21:30:48.000,183,11049494,-795,0,1783027847,12768.662415309991,361.4532337499986,54166.51367328001 2026-07-02,21:30:50.000,183,11049536,-795,0,1783027849,12768.615261139996,361.4532337499986,54166.4857248 2026-07-02,21:30:51.000,183,11049484,-795,0,1783027850,12768.66915162,361.64356026000314,54166.59751872 2026-07-02,21:30:52.000,183,11049509,-795,0,1783027851,12768.709569480001,361.8338867700004,54166.569570240004 2026-07-02,21:30:53.000,183,11049525,-795,0,1783027852,12768.891449850002,361.92552545999933,54166.6254672 2026-07-02,21:30:54.000,183,11049549,-795,0,1783027853,12768.945340329992,362.0101150199989,54166.53463464 2026-07-02,21:30:55.000,183,11049545,-795,0,1783027854,12769.080066529998,361.96782024000277,54166.58354448001 2026-07-02,21:30:56.000,183,11049545,-795,0,1783027855,12769.214792729988,362.05240980000235,54166.68136416001 2026-07-02,21:30:57.000,183,11049532,-795,0,1783027856,12769.329309999994,362.1088028400045,54166.77219672 2026-07-02,21:30:58.000,183,11049541,-795,0,1783027857,12769.389936789994,362.11585197000386,54166.6953384 2026-07-02,21:30:59.000,183,11049532,-795,0,1783027858,12769.470772509994,362.10175370999787,54166.66040280001 2026-07-02,21:31:00.000,183,11049511,-795,0,1783027859,12769.45729988999,362.1440484900013,54166.590531600006 2026-07-02,21:31:01.000,183,11049476,-795,0,1783027860,12769.551608229995,362.13699936000194,54166.618480080004 2026-07-02,21:31:02.000,183,11049560,-795,0,1783027861,12769.55834453999,362.1863432700047,54166.66738992 2026-07-02,21:31:03.000,183,11049470,-795,0,1783027862,12769.693070739995,362.11585197000386,54166.72328688 2026-07-02,21:31:04.000,183,11049529,-795,0,1783027863,12769.672861809995,362.15109762000066,54166.77219672 2026-07-02,21:31:05.000,183,11049541,-795,0,1783027864,12769.72675229,362.11585197000386,54166.70232552 2026-07-02,21:31:06.000,183,11049561,-795,0,1783027865,12769.74696122,362.10175370999787,54166.6953384 2026-07-02,21:31:07.000,183,11049486,-795,0,1783027866,12769.80085169999,362.03831154000363,54166.81411944 2026-07-02,21:31:08.000,183,11049443,-795,0,1783027867,12769.753697529995,362.0312624100043,54166.82110656 2026-07-02,21:31:09.000,183,11049557,-795,0,1783027868,12769.74022490999,361.9607711100034,54166.82110656 2026-07-02,21:31:10.000,183,11049565,-795,0,1783027869,12769.68633443,361.9325745899987,54166.6953384 2026-07-02,21:31:11.000,183,11049536,-795,0,1783027870,12769.773906459995,361.84093589999975,54166.84905504001 2026-07-02,21:31:12.000,183,11049557,-795,0,1783027871,12769.76717015,361.8620832899978,54166.98181032 2026-07-02,21:31:13.000,183,11049530,-795,0,1783027872,12769.814324319996,361.77749372999824,54167.023733040005 2026-07-02,21:31:14.000,183,11049544,-795,0,1783027873,12769.76717015,361.7492972100008,54166.99578456001 2026-07-02,21:31:15.000,183,11049535,-795,0,1783027874,12769.72001597999,361.6506093900025,54166.974823200006 2026-07-02,21:31:16.000,183,11049522,-795,0,1783027875,12769.76043383999,361.6506093900025,54167.0097588 2026-07-02,21:31:17.000,183,11049571,-795,0,1783027876,12769.80758801,361.58011809000163,54167.05866864 2026-07-02,21:31:18.000,183,11049542,-795,0,1783027877,12769.753697529995,361.587167220001,54167.05866864 2026-07-02,21:31:19.000,183,11049540,-795,0,1783027878,12769.713279669995,361.5660198300029,54166.96783608001 2026-07-02,21:31:20.000,183,11049580,-795,0,1783027879,12769.76043383999,361.5519215700042,54166.8700164 2026-07-02,21:31:21.000,183,11049575,-795,0,1783027880,12769.80758801,361.5660198300029,54166.925913360006 2026-07-02,21:31:22.000,183,11049588,-795,0,1783027881,12769.881687419991,361.6012654799997,54166.904952000004 2026-07-02,21:31:23.000,183,11049471,-795,0,1783027882,12769.915368969996,361.6365111300038,54166.8700164 2026-07-02,21:31:24.000,183,11049515,-795,0,1783027883,12769.895160039996,361.69290416999866,54166.75123536001 2026-07-02,21:31:25.000,183,11049559,-795,0,1783027884,12769.861478489991,361.699953299998,54166.67437704 2026-07-02,21:31:26.000,183,11049559,-795,0,1783027885,12769.915368969996,361.7492972100008,54166.86302928 2026-07-02,21:31:27.000,183,11049567,-795,0,1783027886,12769.989468380001,361.75634634000016,54167.0097588 2026-07-02,21:31:28.000,183,11049561,-795,0,1783027887,12769.982732069991,361.80569025000295,54167.072642880004 2026-07-02,21:31:29.000,183,11049536,-795,0,1783027888,12770.023149929992,361.8338867700004,54167.03770728 2026-07-02,21:31:30.000,183,11049545,-795,0,1783027889,12770.036622549997,361.8620832899978,54166.856042160005 2026-07-02,21:31:31.000,183,11049483,-795,0,1783027890,12770.137667199997,361.9325745899987,54167.05866864 2026-07-02,21:31:32.000,183,11049525,-795,0,1783027891,12770.164612439992,361.98896763000084,54167.08661712001 2026-07-02,21:31:33.000,183,11049526,-795,0,1783027892,12770.252184470002,362.00306588999956,54167.08661712001 2026-07-02,21:31:34.000,183,11049529,-795,0,1783027893,12770.265657089993,362.0806063199998,54167.10059136 2026-07-02,21:31:35.000,183,11049508,-795,0,1783027894,12770.312811260002,362.0594589300017,54167.04469440001 2026-07-02,21:31:36.000,183,11049546,-795,0,1783027895,12770.366701739993,362.1440484900013,54167.05168152 2026-07-02,21:31:37.000,183,11049511,-795,0,1783027896,12770.467746389993,362.11585197000386,54167.121552720004 2026-07-02,21:31:38.000,183,11049545,-795,0,1783027897,12770.487955319993,362.17224500999873,54167.13552696001 2026-07-02,21:31:39.000,183,11049494,-795,0,1783027898,12770.582263659999,362.1792941399981,54167.19841104 2026-07-02,21:31:41.000,183,11049531,-795,0,1783027900,12770.63615413999,362.20044153000345,54167.261295120006 2026-07-02,21:31:42.000,183,11049542,-795,0,1783027901,12770.622681519999,362.2215889200015,54167.25430800001 2026-07-02,21:31:43.000,183,11049569,-795,0,1783027902,12770.663099379999,362.17224500999873,54167.16347544001 2026-07-02,21:31:44.000,183,11049512,-795,0,1783027903,12770.68330831,362.2286380500009,54167.18443680001 2026-07-02,21:31:45.000,183,11049521,-755,0,1783027904,12770.871924989995,362.2427363099996,54167.29623072 2026-07-02,21:31:46.000,183,11049546,-795,0,1783027905,12770.84497975,362.23568718000024,54167.28225648001 2026-07-02,21:31:47.000,183,11049512,-795,0,1783027906,12770.86518868,362.2286380500009,54167.22635952 2026-07-02,21:31:48.000,183,11049523,-795,0,1783027907,12770.79782557999,362.2286380500009,54167.17744968 2026-07-02,21:31:49.000,183,11049484,-795,0,1783027908,12770.690044619994,362.2779819600037,54167.17046256 2026-07-02,21:31:50.000,183,11049455,-795,0,1783027909,12770.831507129995,362.2286380500009,54167.13552696001 2026-07-02,21:31:51.000,183,11049546,-795,0,1783027910,12770.95949701999,362.23568718000024,54167.37308904 2026-07-02,21:31:53.000,183,11049515,-795,0,1783027912,12771.121168459991,362.2427363099996,54167.56174128 2026-07-02,21:31:54.000,183,11049537,-795,0,1783027913,12771.100959529991,362.2709328300043,54167.56174128 2026-07-02,21:31:55.000,183,11049562,-795,0,1783027914,12771.181795249991,362.2920802200024,54167.58270264 2026-07-02,21:31:56.000,183,11049445,-795,0,1783027915,12771.094223219996,362.3061784800011,54167.36610192 2026-07-02,21:31:57.000,183,11049484,-795,0,1783027916,12771.114432149996,362.2779819600037,54167.42199888001 2026-07-02,21:31:58.000,183,11049545,-795,0,1783027917,12771.121168459991,362.31322761000047,54167.456934480004 2026-07-02,21:31:59.000,183,11049532,-795,0,1783027918,12771.12790477,362.33437499999854,54167.47090872001 2026-07-02,21:32:00.000,183,11049514,-795,0,1783027919,12771.094223219996,362.34847326000454,54167.44296024 2026-07-02,21:32:01.000,183,11049527,-795,0,1783027920,12771.134641079996,362.3273258699992,54167.54077992 2026-07-02,21:32:02.000,183,11049495,-795,0,1783027921,12771.00665119,362.3202767399998,54167.41501176 2026-07-02,21:32:03.000,183,11049518,-795,0,1783027922,12771.10769584,362.31322761000047,54167.55475416 2026-07-02,21:32:04.000,183,11049521,-795,0,1783027923,12771.094223219996,362.3202767399998,54167.61763824001 2026-07-02,21:32:05.000,183,11049478,-795,0,1783027924,12771.100959529991,362.2779819600037,54167.603664 2026-07-02,21:32:06.000,183,11049511,-795,0,1783027925,12771.080750599991,362.28503109000303,54167.624625360004 2026-07-02,21:32:07.000,183,11049482,-795,0,1783027926,12771.08748691,362.2709328300043,54167.5337928 2026-07-02,21:32:08.000,183,11049526,-795,0,1783027927,12771.033596429996,362.2638836999977,54167.56872840001 2026-07-02,21:32:09.000,183,11049523,-795,0,1783027928,12771.10769584,362.2427363099996,54167.68052232 2026-07-02,21:32:10.000,183,11049507,-795,0,1783027929,12771.053805359996,362.2286380500009,54167.694496560005 2026-07-02,21:32:11.000,183,11049515,-795,0,1783027930,12771.00665119,362.1792941399981,54167.49885720001 2026-07-02,21:32:12.000,183,11049535,-795,0,1783027931,12770.851716059995,362.17224500999873,54167.191423920005 2026-07-02,21:32:13.000,183,11049491,-795,0,1783027932,12771.013387499996,362.15814675,54167.43597312 2026-07-02,21:32:14.000,183,11049544,-795,0,1783027933,12770.99991487999,362.15814675,54167.47090872001 2026-07-02,21:32:15.000,183,11049499,-795,0,1783027934,12771.053805359996,362.1440484900013,54167.56872840001 2026-07-02,21:32:16.000,183,11049532,-795,0,1783027935,12771.00665119,362.1088028400045,54167.51283144 2026-07-02,21:32:17.000,183,11049496,-795,0,1783027936,12771.060541669991,362.11585197000386,54167.56174128 2026-07-02,21:32:18.000,183,11049498,-795,0,1783027937,12771.134641079996,362.1299502300026,54167.56872840001 2026-07-02,21:32:19.000,183,11049542,-795,0,1783027938,12771.195267869996,362.1229011000032,54167.63859960001 2026-07-02,21:32:20.000,183,11049493,-795,0,1783027939,12771.215476799996,362.15814675,54167.58968976001 2026-07-02,21:32:21.000,183,11049517,-755,0,1783027940,12771.242422039992,362.15109762000066,54167.51981856001 2026-07-02,21:32:22.000,183,11049535,-795,0,1783027941,12771.242422039992,362.1792941399981,54167.51283144 2026-07-02,21:32:23.000,183,11049544,-795,0,1783027942,12771.316521449997,362.2286380500009,54167.47090872001 2026-07-02,21:32:24.000,183,11049500,-795,0,1783027943,12771.417566099997,362.2638836999977,54167.645586720006 2026-07-02,21:32:25.000,183,11049504,-795,0,1783027944,12771.498401819998,362.2779819600037,54167.6735352 2026-07-02,21:32:26.000,183,11049537,-795,0,1783027945,12771.552292300003,362.34847326000454,54167.63161248 2026-07-02,21:32:27.000,183,11049524,-795,0,1783027946,12771.612919089988,362.3273258699992,54167.596676880006 2026-07-02,21:32:28.000,183,11049549,-795,0,1783027947,12771.687018499993,362.3696206500026,54167.66654808001 2026-07-02,21:32:29.000,183,11049504,-795,0,1783027948,12771.781326839999,362.41896455999813,54167.72244504 2026-07-02,21:32:30.000,183,11049551,-755,0,1783027949,12771.821744699999,362.42601369000477,54167.75738064001 2026-07-02,21:32:31.000,183,11049540,-795,0,1783027950,12771.815008389989,362.44716108000284,54167.5337928 2026-07-02,21:32:32.000,183,11049532,-795,0,1783027951,12771.96320721,362.4542102100022,54167.75039352 2026-07-02,21:32:33.000,183,11049543,-795,0,1783027952,12772.04404293,362.5035541199977,54167.88314880001 2026-07-02,21:32:34.000,183,11049529,-795,0,1783027953,12772.111406029995,362.5176523800037,54167.97398136001 2026-07-02,21:32:35.000,183,11049524,-795,0,1783027954,12772.15856019999,362.5176523800037,54168.00891696 2026-07-02,21:32:36.000,183,11049493,-795,0,1783027955,12772.151823889995,362.54584890000115,54168.01590408 2026-07-02,21:32:37.000,183,11049562,-795,0,1783027956,12772.11814233999,362.51060325000435,54167.90411016001 2026-07-02,21:32:38.000,183,11049577,-795,0,1783027957,12772.11814233999,362.48240672999964,54167.95302000001 2026-07-02,21:32:39.000,183,11049537,-795,0,1783027958,12772.131614959995,362.46125934000156,54168.01590408 2026-07-02,21:32:40.000,183,11049527,-795,0,1783027959,12772.11814233999,362.4753576000003,54168.14167224001 2026-07-02,21:32:41.000,183,11049599,-795,0,1783027960,12772.11814233999,362.4401119500035,54168.0578268 2026-07-02,21:32:42.000,183,11049544,-755,0,1783027961,12772.01709768999,362.39781717000005,54167.95302000001 2026-07-02,21:32:43.000,183,11049514,-795,0,1783027962,12772.030570309995,362.34847326000454,54168.11372376 2026-07-02,21:32:44.000,183,11049581,-795,0,1783027963,12771.98341614,362.3273258699992,54168.148659360006 2026-07-02,21:32:45.000,183,11049557,-795,0,1783027964,12771.95647089999,362.2286380500009,54168.10673664 2026-07-02,21:32:46.000,183,11049549,-795,0,1783027965,12771.85542624999,362.1933924000041,54168.17660784 2026-07-02,21:32:47.000,183,11049542,-795,0,1783027966,12771.815008389989,362.15109762000066,54168.078788160004 2026-07-02,21:32:48.000,183,11049547,-795,0,1783027967,12771.707227429994,362.08765544999915,54168.07180104001 2026-07-02,21:32:49.000,183,11049541,-795,0,1783027968,12771.740908979998,362.0101150199989,54168.21853056001 2026-07-02,21:32:50.000,183,11049534,-795,0,1783027969,12771.680282189998,361.93962371999805,54168.0578268 2026-07-02,21:32:51.000,183,11049573,-795,0,1783027970,12771.572501229988,361.86913242000446,54167.9180844 2026-07-02,21:32:53.000,183,11049575,-755,0,1783027972,12771.484929199993,361.7986411200036,54168.03686544 2026-07-02,21:32:54.000,183,11049550,-795,0,1783027973,12771.451247650002,361.82683764000103,54168.08577528 2026-07-02,21:32:55.000,183,11049536,-795,0,1783027974,12771.444511339992,361.7633954699995,54168.099749520006 2026-07-02,21:32:56.000,183,11049502,-795,0,1783027975,12771.377148239997,361.74224808000145,54168.02289120001 2026-07-02,21:32:57.000,183,11049539,-715,0,1783027976,12771.410829790002,361.7633954699995,54168.06481392 2026-07-02,21:32:58.000,183,11049515,-795,0,1783027977,12771.437775029997,361.7351989500021,54168.16962072001 2026-07-02,21:32:59.000,183,11049509,-795,0,1783027978,12771.484929199993,361.714051560004,54168.17660784 2026-07-02,21:33:00.000,183,11049545,-795,0,1783027979,12771.437775029997,361.65765852000186,54168.09276240001 2026-07-02,21:33:01.000,183,11049554,-755,0,1783027980,12771.431038720002,361.699953299998,54168.05083968001 2026-07-02,21:33:02.000,183,11049557,-795,0,1783027981,12771.437775029997,361.69290416999866,54168.04385256 2026-07-02,21:33:03.000,183,11049499,-795,0,1783027982,12771.370411930002,361.70700243000465,54167.813277600006 2026-07-02,21:33:04.000,183,11049528,-795,0,1783027983,12771.383884549992,361.7281498200027,54168.00891696 2026-07-02,21:33:05.000,183,11049575,-795,0,1783027984,12771.498401819998,361.7281498200027,54168.17660784 2026-07-02,21:33:06.000,183,11049508,-795,0,1783027985,12771.505138129993,361.67880590999994,54168.15564648 2026-07-02,21:33:07.000,183,11049482,-795,0,1783027986,12771.552292300003,361.699953299998,54168.14167224001 2026-07-02,21:33:08.000,183,11049558,-795,0,1783027987,12771.484929199993,361.6365111300038,54168.13468512 2026-07-02,21:33:09.000,183,11049506,-795,0,1783027988,12771.457983959997,361.65765852000186,54168.05083968001 2026-07-02,21:33:10.000,183,11049507,-795,0,1783027989,12771.484929199993,361.6365111300038,54167.93904576 2026-07-02,21:33:11.000,183,11049494,-795,0,1783027990,12771.491665510002,361.61536373999843,54168.029878320005 2026-07-02,21:33:12.000,183,11049531,-795,0,1783027991,12771.478192889997,361.5660198300029,54168.1626336 2026-07-02,21:33:13.000,183,11049520,-795,0,1783027992,12771.397357169997,361.5378233099982,54167.813277600006 2026-07-02,21:33:14.000,183,11049557,-795,0,1783027993,12771.552292300003,361.5237250499995,54168.21154344 2026-07-02,21:33:15.000,183,11049502,-795,0,1783027994,12771.538819679998,361.4884794000027,54168.13468512 2026-07-02,21:33:16.000,183,11049509,-795,0,1783027995,12771.444511339992,361.4391354899999,54168.11372376 2026-07-02,21:33:17.000,183,11049546,-795,0,1783027996,12771.464720269993,361.4179881000018,54168.06481392 2026-07-02,21:33:18.000,183,11049532,-795,0,1783027997,12771.451247650002,361.34749680000095,54168.07180104001 2026-07-02,21:33:19.000,183,11049533,-795,0,1783027998,12771.511874440002,361.33339854000224,54168.12071088001 2026-07-02,21:33:20.000,183,11049541,-795,0,1783027999,12771.545555989993,361.33339854000224,54168.21853056001 2026-07-02,21:33:21.000,183,11049576,-795,0,1783028000,12771.525347059993,361.3263494100029,54168.20455632 2026-07-02,21:33:22.000,183,11049534,-795,0,1783028001,12771.491665510002,361.28405462999945,54168.19058208001 2026-07-02,21:33:23.000,183,11049539,-795,0,1783028002,12771.491665510002,361.2911037599988,54168.00192984001 2026-07-02,21:33:24.000,183,11049548,-795,0,1783028003,12771.532083370003,361.3263494100029,54168.11372376 2026-07-02,21:33:25.000,183,11049555,-795,0,1783028004,12771.579237539998,361.31225115000416,54168.197569200005 2026-07-02,21:33:26.000,183,11049574,-795,0,1783028005,12771.505138129993,361.31225115000416,54168.21154344 2026-07-02,21:33:27.000,183,11049538,-795,0,1783028006,12771.612919089988,361.31225115000416,54168.25346616 2026-07-02,21:33:28.000,183,11049533,-795,0,1783028007,12771.619655399998,361.3193002800035,54168.316350240006 2026-07-02,21:33:29.000,183,11049525,-795,0,1783028008,12771.653336949988,361.3263494100029,54168.27442752 2026-07-02,21:33:30.000,183,11049539,-795,0,1783028009,12771.633128019988,361.3263494100029,54168.25346616 2026-07-02,21:33:31.000,183,11049548,-795,0,1783028010,12771.680282189998,361.3615950599997,54168.28840176001 2026-07-02,21:33:32.000,183,11049535,-795,0,1783028011,12771.592710159988,361.3615950599997,54168.099749520006 2026-07-02,21:33:33.000,183,11049548,-795,0,1783028012,12771.484929199993,361.3404476700016,54167.7084708 2026-07-02,21:33:34.000,183,11049518,-795,0,1783028013,12771.606182779993,361.4250372300012,54168.099749520006 2026-07-02,21:33:35.000,183,11049517,-795,0,1783028014,12771.639864329998,361.4038898400031,54168.21154344 2026-07-02,21:33:36.000,183,11049524,-795,0,1783028015,12771.612919089988,361.4038898400031,54168.2325048 2026-07-02,21:33:37.000,183,11049492,-795,0,1783028016,12771.639864329998,361.3897915800044,54168.20455632 2026-07-02,21:33:38.000,183,11049534,-795,0,1783028017,12771.639864329998,361.4179881000018,54168.21853056001 2026-07-02,21:33:39.000,183,11049516,-795,0,1783028018,12771.619655399998,361.4179881000018,54168.18359496 2026-07-02,21:33:40.000,183,11049507,-795,0,1783028019,12771.626391709993,361.38274244999775,54168.22551768 2026-07-02,21:33:41.000,183,11049556,-795,0,1783028020,12771.565764919993,361.36864418999903,54168.1626336 2026-07-02,21:33:42.000,183,11049543,-795,0,1783028021,12771.545555989993,361.3545459300003,54168.19058208001 2026-07-02,21:33:43.000,183,11049495,-595,0,1783028022,12771.390620860002,361.4179881000018,54168.02289120001 2026-07-02,21:33:44.000,183,11049526,-795,0,1783028023,12771.377148239997,361.4038898400031,54168.05083968001 2026-07-02,21:33:45.000,183,11049541,-795,0,1783028024,12771.329994070002,361.460282879998,54168.18359496 2026-07-02,21:33:46.000,183,11049513,-795,0,1783028025,12771.202004179991,361.4038898400031,54168.17660784 2026-07-02,21:33:47.000,183,11049506,-795,0,1783028026,12771.04033273999,361.3615950599997,54168.07180104001 2026-07-02,21:33:48.000,183,11049538,-795,0,1783028027,12770.9460244,361.2770055000001,54168.13468512 2026-07-02,21:33:49.000,183,11049454,-795,0,1783028028,12770.88539761,361.2417598500033,54168.16962072001 2026-07-02,21:33:50.000,183,11049530,-795,0,1783028029,12770.89887022999,361.1712685500024,54168.19058208001 2026-07-02,21:33:51.000,183,11049539,-795,0,1783028030,12770.79782557999,361.1571702900037,54168.01590408 2026-07-02,21:33:52.000,183,11049467,-795,0,1783028031,12770.71698985999,361.15012116000435,54168.10673664 2026-07-02,21:33:54.000,183,11049555,-795,0,1783028033,12770.730462479994,361.0796298600035,54168.246479040004 2026-07-02,21:33:55.000,183,11049533,-795,0,1783028034,12770.71698985999,361.02323682000133,54168.28840176001 2026-07-02,21:33:56.000,183,11049423,-795,0,1783028035,12770.622681519999,361.03733508000005,54168.2325048 2026-07-02,21:33:57.000,183,11049551,-795,0,1783028036,12770.63615413999,360.9809420399979,54168.26045328001 2026-07-02,21:33:58.000,183,11049533,-795,0,1783028037,12770.588999969994,361.0091385600026,54168.127698000004 2026-07-02,21:33:59.000,183,11049555,-795,0,1783028038,12770.609208899994,361.00208943000325,54168.15564648 2026-07-02,21:34:00.000,183,11049586,-795,0,1783028039,12770.602472589999,361.0302859500007,54168.23949192001 2026-07-02,21:34:01.000,183,11049586,-795,0,1783028040,12770.663099379999,361.05143333999877,54168.28840176001 2026-07-02,21:34:02.000,183,11049552,-795,0,1783028041,12770.710253549994,361.1148755100003,54168.302376 2026-07-02,21:34:03.000,183,11049499,-795,0,1783028042,12770.71698985999,361.1430720299977,54168.26045328001 2026-07-02,21:34:04.000,183,11049531,-795,0,1783028043,12770.69678092999,361.23471072000393,54168.197569200005 2026-07-02,21:34:05.000,183,11049529,-795,0,1783028044,12770.730462479994,361.22061245999794,54168.19058208001 2026-07-02,21:34:06.000,183,11049573,-795,0,1783028045,12770.75740771999,361.3052020200048,54168.23949192001 2026-07-02,21:34:07.000,183,11049563,-795,0,1783028046,12770.831507129995,361.3404476700016,54168.30936312001 2026-07-02,21:34:08.000,183,11049526,-795,0,1783028047,12770.811298199995,361.4250372300012,54168.32333736 2026-07-02,21:34:09.000,183,11049522,-675,0,1783028048,12770.78435296,361.4532337499986,54168.14167224001 2026-07-02,21:34:10.000,183,11049528,-795,0,1783028049,12770.791089269995,361.49552853000205,54168.316350240006 2026-07-02,21:34:11.000,183,11049490,-795,0,1783028050,12770.892133919995,361.54487244000484,54168.42814416001 2026-07-02,21:34:12.000,183,11049526,-795,0,1783028051,12770.82477082,361.6012654799997,54168.45609264001 2026-07-02,21:34:13.000,183,11049502,-795,0,1783028052,12770.82477082,361.59421635000035,54168.32333736 2026-07-02,21:34:14.000,183,11049491,-795,0,1783028053,12770.7439351,361.6506093900025,54168.18359496 2026-07-02,21:34:15.000,183,11049523,-795,0,1783028054,12770.750671409995,361.6858550399993,54168.21154344 2026-07-02,21:34:16.000,183,11049548,-795,0,1783028055,12770.750671409995,361.7492972100008,54168.295388880004 2026-07-02,21:34:17.000,183,11049515,-675,0,1783028056,12770.76414403,361.75634634000016,54168.37923432 2026-07-02,21:34:18.000,183,11049544,-795,0,1783028057,12770.730462479994,361.7986411200036,54168.27442752 2026-07-02,21:34:19.000,183,11049470,-795,0,1783028058,12770.75740771999,361.7704445999989,54168.28141464 2026-07-02,21:34:20.000,183,11049470,-795,0,1783028059,12770.71698985999,361.8197885100017,54168.33731160001 2026-07-02,21:34:21.000,183,11049538,-795,0,1783028060,12770.65636306999,361.8338867700004,54168.22551768 2026-07-02,21:34:22.000,183,11049567,-795,0,1783028061,12770.649626759994,361.8761815500038,54168.246479040004 2026-07-02,21:34:23.000,183,11049539,-795,0,1783028062,12770.609208899994,361.84093589999975,54168.19058208001 2026-07-02,21:34:24.000,183,11049512,-795,0,1783028063,12770.568791039994,361.90437807000126,54168.197569200005 2026-07-02,21:34:25.000,183,11049520,-795,0,1783028064,12770.609208899994,361.89027981000254,54168.28141464 2026-07-02,21:34:26.000,183,11049535,-795,0,1783028065,12770.669835689994,361.93962371999805,54168.35128584 2026-07-02,21:34:27.000,183,11049531,-795,0,1783028066,12770.63615413999,361.89027981000254,54168.30936312001 2026-07-02,21:34:28.000,183,11049474,-635,0,1783028067,12770.602472589999,361.93962371999805,54168.295388880004 2026-07-02,21:34:29.000,183,11049528,-795,0,1783028068,12770.555318419989,361.91847633,54168.21154344 2026-07-02,21:34:30.000,183,11049567,-795,0,1783028069,12770.501427939998,361.9466728500047,54168.18359496 2026-07-02,21:34:31.000,183,11049514,-795,0,1783028070,12770.535109489989,361.9819185000015,54168.17660784 2026-07-02,21:34:32.000,183,11049548,-795,0,1783028071,12770.474482699989,361.96782024000277,54168.246479040004 2026-07-02,21:34:33.000,183,11049553,-795,0,1783028072,12770.454273769989,361.95372198000405,54168.32333736 2026-07-02,21:34:35.000,183,11049535,-795,0,1783028074,12770.339756499998,361.9466728500047,54168.2325048 2026-07-02,21:34:36.000,183,11049524,-795,0,1783028075,12770.326283879993,361.9325745899987,54168.435131280006 2026-07-02,21:34:37.000,183,11049483,-795,0,1783028076,12770.312811260002,361.95372198000405,54168.39320856 2026-07-02,21:34:38.000,183,11049545,-795,0,1783028077,12770.205030299992,361.98896763000084,54168.42115704 2026-07-02,21:34:39.000,183,11049546,-795,0,1783028078,12770.124194579992,361.96782024000277,54168.302376 2026-07-02,21:34:40.000,183,11049543,-795,0,1783028079,12770.036622549997,361.9960167600002,54168.316350240006 2026-07-02,21:34:41.000,183,11049551,-795,0,1783028080,12770.050095170001,361.98896763000084,54168.42115704 2026-07-02,21:34:42.000,183,11049572,-795,0,1783028081,12769.962523139991,361.98896763000084,54168.35827296001 2026-07-02,21:34:43.000,183,11049548,-795,0,1783028082,12769.84126955999,361.9748693700021,54168.25346616 2026-07-02,21:34:44.000,183,11049553,-795,0,1783028083,12769.6661255,361.9960167600002,54168.02289120001 2026-07-02,21:34:45.000,183,11049534,-795,0,1783028084,12769.571817159995,362.0171641499983,54168.07180104001 2026-07-02,21:34:46.000,183,11049546,-795,0,1783028085,12769.551608229995,362.0312624100043,54168.15564648 2026-07-02,21:34:47.000,183,11049565,-795,0,1783028086,12769.53813560999,362.06650806000107,54168.1626336 2026-07-02,21:34:48.000,183,11049527,-795,0,1783028087,12769.490981439994,362.08765544999915,54168.25346616 2026-07-02,21:34:49.000,183,11049530,-675,0,1783028088,12769.47750881999,362.0806063199998,54168.1626336 2026-07-02,21:34:50.000,183,11049472,-795,0,1783028089,12769.376464169989,362.1299502300026,54168.148659360006 2026-07-02,21:34:51.000,183,11049517,-795,0,1783028090,12769.41688202999,362.1440484900013,54168.21853056001 2026-07-02,21:34:52.000,183,11049514,-795,0,1783028091,12769.309101069994,362.2286380500009,54168.16962072001 2026-07-02,21:34:53.000,183,11049524,-795,0,1783028092,12769.268683209993,362.2074906600028,54168.16962072001 2026-07-02,21:34:54.000,183,11049533,-795,0,1783028093,12769.322573689999,362.2709328300043,54168.07180104001 2026-07-02,21:34:55.000,183,11049522,-795,0,1783028094,12769.167638559993,362.2427363099996,54167.65956096 2026-07-02,21:34:56.000,183,11049538,-795,0,1783028095,12769.248474279993,362.31322761000047,54167.83423896001 2026-07-02,21:34:57.000,183,11049535,-795,0,1783028096,12769.423618339999,362.3555223900039,54168.06481392 2026-07-02,21:34:58.000,183,11049536,-795,0,1783028097,12769.430354649994,362.3907680400007,54168.05083968001 2026-07-02,21:34:59.000,183,11049529,-795,0,1783028098,12769.511190369994,362.41896455999813,54167.99494272 2026-07-02,21:35:00.000,183,11049510,-795,0,1783028099,12769.49771774999,362.48240672999964,54167.911097280004 2026-07-02,21:35:01.000,183,11049526,-795,0,1783028100,12769.52466299,362.489455859999,54167.80629048001 2026-07-02,21:35:02.000,183,11049519,-795,0,1783028101,12769.62570764,362.53175064000243,54167.980968480006 2026-07-02,21:35:03.000,183,11049545,-795,0,1783028102,12769.59876239999,362.5669962899992,54167.75738064001 2026-07-02,21:35:04.000,183,11049523,-795,0,1783028103,12769.76043383999,362.6022419400033,54168.01590408 2026-07-02,21:35:05.000,183,11049497,-795,0,1783028104,12769.72675229,362.6233893300014,54167.77135488 2026-07-02,21:35:06.000,183,11049544,-795,0,1783028105,12769.82779694,362.6656841100048,54167.86917456 2026-07-02,21:35:07.000,183,11049535,-795,0,1783028106,12769.915368969996,362.74322453999775,54167.95302000001 2026-07-02,21:35:08.000,183,11049552,-795,0,1783028107,12769.915368969996,362.7784701900018,54167.99494272 2026-07-02,21:35:09.000,183,11049558,-795,0,1783028108,12769.969259450001,362.8489614900027,54167.95302000001 2026-07-02,21:35:10.000,183,11049559,-795,0,1783028109,12769.922105279991,362.8630597500014,54167.85520032001 2026-07-02,21:35:11.000,183,11049534,-795,0,1783028110,12769.949050520001,362.90535453000484,54167.8482132 2026-07-02,21:35:12.000,183,11049554,-795,0,1783028111,12769.901896349991,362.9617475699997,54167.86917456 2026-07-02,21:35:13.000,183,11049510,-795,0,1783028112,12769.962523139991,362.9828949599978,54167.96699424 2026-07-02,21:35:14.000,183,11049552,-795,0,1783028113,12769.942314209991,362.9687966999991,54168.00891696 2026-07-02,21:35:15.000,183,11049523,-795,0,1783028114,12769.69980704999,363.0463371299993,54167.624625360004 2026-07-02,21:35:16.000,183,11049508,-795,0,1783028115,12769.84800587,363.0251897400012,54168.06481392 2026-07-02,21:35:17.000,183,11049555,-795,0,1783028116,12769.78064276999,363.0251897400012,54167.980968480006 2026-07-02,21:35:18.000,183,11049567,-795,0,1783028117,12769.72001597999,363.01814061000186,54167.97398136001 2026-07-02,21:35:19.000,183,11049559,-795,0,1783028118,12769.64591657,363.0251897400012,54167.911097280004 2026-07-02,21:35:20.000,183,11049532,-795,0,1783028119,12769.55834453999,363.03928799999994,54167.89013592 2026-07-02,21:35:21.000,183,11049523,-795,0,1783028120,12769.54487192,363.03928799999994,54168.02289120001 2026-07-02,21:35:22.000,183,11049551,-795,0,1783028121,12769.47750881999,363.01814061000186,54167.99494272 2026-07-02,21:35:23.000,183,11049488,-795,0,1783028122,12769.41688202999,363.05338625999866,54168.01590408 2026-07-02,21:35:24.000,183,11049505,-795,0,1783028123,12769.275419519989,363.0815827800034,54167.862187440005 2026-07-02,21:35:25.000,183,11049513,-795,0,1783028124,12769.181111179998,363.11682843000017,54167.9180844 2026-07-02,21:35:26.000,183,11049562,-795,0,1783028125,12769.194583799988,363.10273017000145,54167.86917456 2026-07-02,21:35:27.000,183,11049531,-795,0,1783028126,12769.113748080003,363.1097793000008,54167.75738064001 2026-07-02,21:35:28.000,183,11049562,-795,0,1783028127,12769.147429629993,363.1591232100036,54167.911097280004 2026-07-02,21:35:29.000,183,11049535,-795,0,1783028128,12769.154165939988,363.16617234000296,54167.96699424 2026-07-02,21:35:30.000,183,11049544,-795,0,1783028129,12769.147429629993,363.20141798999975,54167.88314880001 2026-07-02,21:35:31.000,183,11049532,-795,0,1783028130,12769.127220699993,363.2155162499985,54167.88314880001 2026-07-02,21:35:32.000,183,11049563,-795,0,1783028131,12769.120484389998,363.2155162499985,54167.86917456 2026-07-02,21:35:33.000,183,11049500,-795,0,1783028132,12769.140693319998,363.26486016000126,54167.89712304 2026-07-02,21:35:34.000,183,11049545,-795,0,1783028133,12769.160902249998,363.26486016000126,54167.862187440005 2026-07-02,21:35:35.000,183,11049517,-795,0,1783028134,12769.160902249998,363.3071549400047,54167.65956096 2026-07-02,21:35:36.000,183,11049537,-755,0,1783028135,12769.214792729988,363.3424005900015,54167.82026472 2026-07-02,21:35:37.000,183,11049523,-755,0,1783028136,12769.221529039998,363.36354797999957,54167.63859960001 2026-07-02,21:35:38.000,183,11049554,-795,0,1783028137,12769.383200479999,363.34944972000085,54167.932058640006 2026-07-02,21:35:39.000,183,11049512,-795,0,1783028138,12769.410145719994,363.39879363000364,54167.92507152001 2026-07-02,21:35:40.000,183,11049528,-795,0,1783028139,12769.410145719994,363.43403928000043,54167.83423896001 2026-07-02,21:35:41.000,183,11049529,-795,0,1783028140,12769.410145719994,363.4904323200026,54167.7084708 2026-07-02,21:35:42.000,183,11049487,-795,0,1783028141,12769.443827269999,363.47633406000386,54167.7084708 2026-07-02,21:35:43.000,183,11049545,-795,0,1783028142,12769.52466299,363.47633406000386,54167.75738064001 2026-07-02,21:35:44.000,183,11049534,-795,0,1783028143,12769.592026089995,363.51862884,54167.764367760006 2026-07-02,21:35:45.000,183,11049504,-795,0,1783028144,12769.592026089995,363.51862884,54167.526805680005 2026-07-02,21:35:46.000,183,11049524,-795,0,1783028145,12769.59876239999,363.5256779699994,54167.63859960001 2026-07-02,21:35:47.000,183,11049498,-795,0,1783028146,12769.70654336,363.5820710100015,54167.83423896001 2026-07-02,21:35:48.000,183,11049512,-795,0,1783028147,12769.65938918999,363.54682536000473,54167.80629048001 2026-07-02,21:35:49.000,183,11049560,-795,0,1783028148,12769.69980704999,363.56092362000345,54167.79930336 2026-07-02,21:35:50.000,183,11049509,-795,0,1783028149,12769.693070739995,363.5538744900041,54167.75039352 2026-07-02,21:35:51.000,183,11049542,-795,0,1783028150,12769.67959811999,363.56092362000345,54167.6735352 2026-07-02,21:35:52.000,183,11049525,-795,0,1783028151,12769.68633443,363.5538744900041,54167.70148368 2026-07-02,21:35:53.000,183,11049512,-715,0,1783028152,12769.67959811999,363.5397762299981,54167.75039352 2026-07-02,21:35:54.000,183,11049540,-795,0,1783028153,12769.6661255,363.5045305800013,54167.575715520004 2026-07-02,21:35:56.000,183,11049540,-795,0,1783028155,12769.63918025999,363.49748145000194,54167.82725184 2026-07-02,21:35:57.000,183,11049568,-795,0,1783028156,12769.652652879995,363.51862884,54167.8482132 2026-07-02,21:35:58.000,183,11049548,-795,0,1783028157,12769.60549871,363.54682536000473,54167.778342 2026-07-02,21:35:59.000,183,11049544,-795,0,1783028158,12769.52466299,363.5256779699994,54167.68750944001 2026-07-02,21:36:00.000,183,11049549,-795,0,1783028159,12769.49771774999,363.53272709999874,54167.77135488 2026-07-02,21:36:01.000,183,11049579,-795,0,1783028160,12769.53813560999,363.56092362000345,54167.8482132 2026-07-02,21:36:02.000,183,11049529,-795,0,1783028161,12769.52466299,363.53272709999874,54167.813277600006 2026-07-02,21:36:03.000,183,11049528,-795,0,1783028162,12769.49771774999,363.6173166599983,54167.764367760006 2026-07-02,21:36:04.000,183,11049493,-755,0,1783028163,12769.49771774999,363.6032183999996,54167.63161248 2026-07-02,21:36:05.000,183,11049540,-795,0,1783028164,12769.48424513,363.5891201400009,54167.603664 2026-07-02,21:36:06.000,183,11049554,-795,0,1783028165,12769.48424513,363.57502188000217,54167.603664 2026-07-02,21:36:07.000,183,11049539,-795,0,1783028166,12769.531399299995,363.6173166599983,54167.526805680005 2026-07-02,21:36:08.000,183,11049547,-795,0,1783028167,12769.61897132999,363.6525623100024,54167.624625360004 2026-07-02,21:36:09.000,183,11049525,-795,0,1783028168,12769.67959811999,363.6384640500037,54167.63161248 2026-07-02,21:36:10.000,183,11049544,-795,0,1783028169,12769.753697529995,363.6737097000005,54167.645586720006 2026-07-02,21:36:11.000,183,11049540,-795,0,1783028170,12769.76043383999,363.69485708999855,54167.51981856001 2026-07-02,21:36:12.000,183,11049470,-795,0,1783028171,12769.82106062999,363.6666605700011,54167.575715520004 2026-07-02,21:36:13.000,183,11049507,-795,0,1783028172,12769.854742179996,363.7160044800039,54167.5337928 2026-07-02,21:36:14.000,183,11049534,-795,0,1783028173,12769.88842373,363.70895535000454,54167.526805680005 2026-07-02,21:36:15.000,183,11049516,-795,0,1783028174,12769.895160039996,363.72305361000326,54167.44296024 2026-07-02,21:36:16.000,183,11049519,-795,0,1783028175,12769.84126955999,363.75829926000006,54167.33815344 2026-07-02,21:36:17.000,183,11049521,-795,0,1783028176,12769.949050520001,363.79354491000413,54167.42199888001 2026-07-02,21:36:18.000,183,11049508,-795,0,1783028177,12770.050095170001,363.82174143000157,54167.5337928 2026-07-02,21:36:19.000,183,11049515,-795,0,1783028178,12770.063567789992,363.8146923000022,54167.49187008 2026-07-02,21:36:20.000,183,11049515,-795,0,1783028179,12770.103985649992,363.8640362099977,54167.456934480004 2026-07-02,21:36:21.000,183,11049525,-795,0,1783028180,12770.077040409997,363.87108534000436,54167.42199888001 2026-07-02,21:36:22.000,183,11049532,-795,0,1783028181,12770.151139820002,363.87108534000436,54167.40103752001 2026-07-02,21:36:23.000,183,11049525,-795,0,1783028182,12770.178085059997,363.92042924999987,54167.477895840006 2026-07-02,21:36:24.000,183,11049537,-795,0,1783028183,12770.157876129997,363.92747837999923,54167.47090872001 2026-07-02,21:36:25.000,183,11049527,-795,0,1783028184,12770.137667199997,363.95567490000394,54167.3940504 2026-07-02,21:36:26.000,183,11049513,-795,0,1783028185,12770.117458269997,363.94157663999795,54167.31719208 2026-07-02,21:36:27.000,183,11049494,-795,0,1783028186,12770.252184470002,363.96977316000266,54167.54077992 2026-07-02,21:36:28.000,183,11049531,-795,0,1783028187,12770.306074949993,364.0120679399988,54167.596676880006 2026-07-02,21:36:29.000,183,11049544,-795,0,1783028188,12770.326283879993,364.0473135900029,54167.603664 2026-07-02,21:36:30.000,183,11049504,-795,0,1783028189,12770.359965429998,364.0614118500016,54167.63161248 2026-07-02,21:36:31.000,183,11049544,-715,0,1783028190,12770.319547569998,364.05436272000225,54167.526805680005 2026-07-02,21:36:32.000,183,11049530,-795,0,1783028191,12770.373438049988,364.0825592399997,54167.5337928 2026-07-02,21:36:33.000,183,11049568,-635,0,1783028192,12770.440801149998,364.06846098000096,54167.596676880006 2026-07-02,21:36:34.000,183,11049498,-795,0,1783028193,12770.501427939998,364.06846098000096,54167.7084708 2026-07-02,21:36:35.000,183,11049474,-795,0,1783028194,12770.541845799999,364.0966574999984,54167.7084708 2026-07-02,21:36:36.000,183,11049511,-795,0,1783028195,12770.508164249994,364.08960836999904,54167.58270264 2026-07-02,21:36:37.000,183,11049566,-795,0,1783028196,12770.535109489989,364.0614118500016,54167.63859960001 2026-07-02,21:36:38.000,183,11049589,-795,0,1783028197,12770.609208899994,364.08960836999904,54167.743406400004 2026-07-02,21:36:39.000,183,11049541,-795,0,1783028198,12770.663099379999,364.08960836999904,54167.89712304 2026-07-02,21:36:40.000,183,11049595,-795,0,1783028199,12770.669835689994,364.06846098000096,54167.89013592 2026-07-02,21:36:41.000,183,11049512,-795,0,1783028200,12770.663099379999,364.00501880999946,54167.911097280004 2026-07-02,21:36:42.000,183,11049525,-795,0,1783028201,12770.65636306999,363.9345275099986,54167.88314880001 2026-07-02,21:36:43.000,183,11049568,-795,0,1783028202,12770.69678092999,363.92042924999987,54167.93904576 2026-07-02,21:36:44.000,183,11049481,-795,0,1783028203,12770.690044619994,363.8781344700037,54167.911097280004 2026-07-02,21:36:45.000,183,11049524,-795,0,1783028204,12770.63615413999,363.849937949999,54167.89712304 2026-07-02,21:36:46.000,183,11049526,-795,0,1783028205,12770.63615413999,363.7723975199988,54167.764367760006 2026-07-02,21:36:47.000,183,11049504,-795,0,1783028206,12770.622681519999,363.7512501300007,54167.77135488 2026-07-02,21:36:48.000,183,11049551,-795,0,1783028207,12770.602472589999,363.72305361000326,54167.89712304 2026-07-02,21:36:49.000,183,11049522,-795,0,1783028208,12770.61594520999,363.6666605700011,54167.96699424 2026-07-02,21:36:50.000,183,11049557,-795,0,1783028209,12770.629417829994,363.6314149200043,54167.89712304 2026-07-02,21:36:51.000,183,11049524,-795,0,1783028210,12770.568791039994,363.65961144000175,54167.83423896001 2026-07-02,21:36:52.000,183,11049493,-795,0,1783028211,12770.629417829994,363.5891201400009,54167.862187440005 2026-07-02,21:36:53.000,183,11049566,-795,0,1783028212,12770.562054729999,363.5397762299981,54167.85520032001 2026-07-02,21:36:54.000,183,11049473,-795,0,1783028213,12770.548582109994,363.51157971000066,54167.72943216 2026-07-02,21:36:55.000,183,11049541,-795,0,1783028214,12770.494691629989,363.56092362000345,54167.63859960001 2026-07-02,21:36:57.000,183,11049554,-795,0,1783028216,12770.501427939998,363.6314149200043,54167.72943216 2026-07-02,21:36:58.000,183,11049550,-795,0,1783028217,12770.562054729999,363.56092362000345,54167.89013592 2026-07-02,21:36:59.000,183,11049508,-795,0,1783028218,12770.555318419989,363.6173166599983,54167.88314880001 2026-07-02,21:37:00.000,183,11049508,-795,0,1783028219,12770.562054729999,363.6243657899977,54167.83423896001 2026-07-02,21:37:01.000,183,11049556,-795,0,1783028220,12770.568791039994,363.68075882999983,54167.7084708 2026-07-02,21:37:02.000,183,11049495,-795,0,1783028221,12770.582263659999,363.70895535000454,54167.70148368 2026-07-02,21:37:03.000,183,11049533,-795,0,1783028222,12770.595736279989,363.75829926000006,54167.624625360004 2026-07-02,21:37:04.000,183,11049495,-795,0,1783028223,12770.690044619994,363.7723975199988,54167.82026472 2026-07-02,21:37:05.000,183,11049535,-795,0,1783028224,12770.791089269995,363.80764317000285,54167.9180844 2026-07-02,21:37:06.000,183,11049532,-795,0,1783028225,12770.80456189,363.82174143000157,54167.86917456 2026-07-02,21:37:07.000,183,11049523,-795,0,1783028226,12770.76414403,363.82174143000157,54167.77135488 2026-07-02,21:37:08.000,183,11049528,-795,0,1783028227,12770.831507129995,363.87108534000436,54167.778342 2026-07-02,21:37:09.000,183,11049536,-795,0,1783028228,12770.912342849995,363.87108534000436,54167.86917456 2026-07-02,21:37:10.000,183,11049526,-795,0,1783028229,12770.993178569996,363.92042924999987,54167.9180844 2026-07-02,21:37:11.000,183,11049517,-795,0,1783028230,12771.04033273999,363.92747837999923,54167.89712304 2026-07-02,21:37:12.000,183,11049557,-795,0,1783028231,12771.080750599991,363.9345275099986,54167.86917456 2026-07-02,21:37:13.000,183,11049526,-795,0,1783028232,12771.154850009996,363.95567490000394,54167.92507152001 2026-07-02,21:37:14.000,183,11049550,-795,0,1783028233,12771.242422039992,363.94157663999795,54168.04385256 2026-07-02,21:37:15.000,183,11049515,-795,0,1783028234,12771.249158350001,363.9345275099986,54167.99494272 2026-07-02,21:37:16.000,183,11049539,-795,0,1783028235,12771.289576210002,363.90633099000115,54168.10673664 2026-07-02,21:37:17.000,183,11049522,-795,0,1783028236,12771.215476799996,363.89223273000243,54167.96699424 2026-07-02,21:37:18.000,183,11049536,-795,0,1783028237,12771.222213109992,363.87108534000436,54168.03686544 2026-07-02,21:37:19.000,183,11049516,-795,0,1783028238,12771.316521449997,363.849937949999,54168.21154344 2026-07-02,21:37:20.000,183,11049524,-795,0,1783028239,12771.249158350001,363.77944664999814,54168.14167224001 2026-07-02,21:37:21.000,183,11049562,-795,0,1783028240,12771.228949420001,363.7653483899994,54168.2325048 2026-07-02,21:37:22.000,183,11049537,-795,0,1783028241,12771.282839899992,363.68075882999983,54168.17660784 2026-07-02,21:37:23.000,183,11049505,-795,0,1783028242,12771.262630969992,363.6384640500037,54168.316350240006 2026-07-02,21:37:24.000,183,11049515,-795,0,1783028243,12771.161586319991,363.5538744900041,54168.22551768 2026-07-02,21:37:25.000,183,11049505,-795,0,1783028244,12771.10769584,363.53272709999874,54168.127698000004 2026-07-02,21:37:26.000,183,11049528,-795,0,1783028245,12771.02686012,363.47633406000386,54168.09276240001 2026-07-02,21:37:27.000,183,11049540,-675,0,1783028246,12770.91907915999,363.43403928000043,54167.980968480006 2026-07-02,21:37:28.000,183,11049533,-795,0,1783028247,12770.91907915999,363.32830233000277,54168.0578268 2026-07-02,21:37:29.000,183,11049548,-795,0,1783028248,12770.892133919995,363.26486016000126,54168.22551768 2026-07-02,21:37:30.000,183,11049529,-795,0,1783028249,12770.86518868,363.2084671199991,54168.21853056001 2026-07-02,21:37:31.000,183,11049520,-795,0,1783028250,12770.791089269995,363.1802706000017,54168.26045328001 2026-07-02,21:37:32.000,183,11049486,-795,0,1783028251,12770.669835689994,363.1450249500049,54168.078788160004 2026-07-02,21:37:33.000,183,11049500,-795,0,1783028252,12770.629417829994,363.06748452000465,54168.10673664 2026-07-02,21:37:34.000,183,11049553,-795,0,1783028253,12770.582263659999,363.0463371299993,54168.14167224001 2026-07-02,21:37:35.000,183,11049579,-795,0,1783028254,12770.508164249994,362.9969932200038,54168.22551768 2026-07-02,21:37:36.000,183,11049559,-795,0,1783028255,12770.494691629989,362.97584582999843,54168.16962072001 2026-07-02,21:37:38.000,183,11049532,-635,0,1783028257,12770.393646979988,362.91945279000356,54168.11372376 2026-07-02,21:37:39.000,183,11049555,-795,0,1783028258,12770.380174359998,362.95469844000036,54168.13468512 2026-07-02,21:37:40.000,183,11049514,-635,0,1783028259,12770.346492809993,362.94060018000164,54168.099749520006 2026-07-02,21:37:41.000,183,11049544,-795,0,1783028260,12770.346492809993,362.9335510500023,54168.12071088001 2026-07-02,21:37:42.000,183,11049534,-795,0,1783028261,12770.326283879993,362.9124036600042,54168.05083968001 2026-07-02,21:37:43.000,183,11049535,-795,0,1783028262,12770.339756499998,362.9617475699997,54168.06481392 2026-07-02,21:37:44.000,183,11049563,-795,0,1783028263,12770.326283879993,362.9335510500023,54168.17660784 2026-07-02,21:37:45.000,183,11049527,-795,0,1783028264,12770.346492809993,362.947649310001,54168.246479040004 2026-07-02,21:37:46.000,183,11049531,-795,0,1783028265,12770.393646979988,362.90535453000484,54168.22551768 2026-07-02,21:37:47.000,183,11049518,-795,0,1783028266,12770.380174359998,362.91945279000356,54168.15564648 2026-07-02,21:37:48.000,183,11049568,-795,0,1783028267,12770.359965429998,362.9617475699997,54168.13468512 2026-07-02,21:37:49.000,183,11049526,-795,0,1783028268,12770.407119599993,362.9617475699997,54168.16962072001 2026-07-02,21:37:50.000,183,11049525,-795,0,1783028269,12770.400383289998,362.9265019200029,54168.148659360006 2026-07-02,21:37:51.000,183,11049505,-595,0,1783028270,12770.447537459993,362.9335510500023,54168.12071088001 2026-07-02,21:37:52.000,183,11049510,-795,0,1783028271,12770.501427939998,362.9265019200029,54168.267440400006 2026-07-02,21:37:53.000,183,11049557,-795,0,1783028272,12770.508164249994,362.9687966999991,54168.23949192001 2026-07-02,21:37:54.000,183,11049562,-795,0,1783028273,12770.535109489989,362.9265019200029,54168.302376 2026-07-02,21:37:55.000,183,11049548,-795,0,1783028274,12770.521636869998,362.947649310001,54168.2325048 2026-07-02,21:37:56.000,183,11049538,-795,0,1783028275,12770.400383289998,362.8983053999982,54168.11372376 2026-07-02,21:37:57.000,183,11049536,-795,0,1783028276,12770.514900559989,362.8630597500014,54168.21154344 2026-07-02,21:37:58.000,183,11049559,-795,0,1783028277,12770.467746389993,362.8278141000046,54168.1626336 2026-07-02,21:37:59.000,183,11049535,-795,0,1783028278,12770.467746389993,362.8278141000046,54168.1626336 2026-07-02,21:38:00.000,183,11049512,-795,0,1783028279,12770.487955319993,362.8278141000046,54168.365260080005 2026-07-02,21:38:01.000,183,11049532,-795,0,1783028280,12770.467746389993,362.7502736700044,54168.40019568 2026-07-02,21:38:02.000,183,11049517,-795,0,1783028281,12770.400383289998,362.74322453999775,54168.40718280001 2026-07-02,21:38:03.000,183,11049505,-795,0,1783028282,12770.380174359998,362.7150280200003,54168.35827296001 2026-07-02,21:38:04.000,183,11049529,-795,0,1783028283,12770.285866019993,362.6515858499988,54168.38622144001 2026-07-02,21:38:05.000,183,11049564,-795,0,1783028284,12770.279129709998,362.616340200002,54168.28141464 2026-07-02,21:38:06.000,183,11049546,-795,0,1783028285,12770.211766610002,362.53175064000243,54168.316350240006 2026-07-02,21:38:07.000,183,11049541,-795,0,1783028286,12770.110721960002,362.48240672999964,54168.12071088001 2026-07-02,21:38:08.000,183,11049603,-795,0,1783028287,12770.029886240001,362.4401119500035,54168.197569200005 2026-07-02,21:38:09.000,183,11049563,-795,0,1783028288,12769.989468380001,362.3907680400007,54168.28141464 2026-07-02,21:38:10.000,183,11049532,-795,0,1783028289,12769.962523139991,362.3555223900039,54168.35827296001 2026-07-02,21:38:11.000,183,11049489,-795,0,1783028290,12769.90863266,362.28503109000303,54168.28840176001 2026-07-02,21:38:12.000,183,11049529,-795,0,1783028291,12769.78064276999,362.2215889200015,54168.295388880004 2026-07-02,21:38:13.000,183,11049553,-795,0,1783028292,12769.6661255,362.1440484900013,54168.16962072001 2026-07-02,21:38:14.000,183,11049568,-795,0,1783028293,12769.571817159995,362.13699936000194,54168.17660784 2026-07-02,21:38:15.000,183,11049519,-795,0,1783028294,12769.58528978,362.0947045799985,54168.22551768 2026-07-02,21:38:16.000,183,11049552,-795,0,1783028295,12769.470772509994,362.05240980000235,54168.25346616 2026-07-02,21:38:17.000,183,11049527,-795,0,1783028296,12769.362991549999,361.9819185000015,54168.246479040004 2026-07-02,21:38:18.000,183,11049535,-795,0,1783028297,12769.248474279993,361.9607711100034,54168.07180104001 2026-07-02,21:38:19.000,183,11049535,-795,0,1783028298,12769.235001659988,361.96782024000277,54168.08577528 2026-07-02,21:38:20.000,183,11049542,-795,0,1783028299,12769.154165939988,361.9466728500047,54168.07180104001 2026-07-02,21:38:21.000,183,11049479,-795,0,1783028300,12769.127220699993,361.9114272000006,54168.029878320005 2026-07-02,21:38:22.000,183,11049574,-795,0,1783028301,12769.059857599997,361.92552545999933,54168.06481392 2026-07-02,21:38:23.000,183,11049542,-795,0,1783028302,12768.979021879997,361.89027981000254,54167.96699424 2026-07-02,21:38:24.000,183,11049510,-795,0,1783028303,12768.931867710002,361.95372198000405,54167.92507152001 2026-07-02,21:38:25.000,183,11049508,-795,0,1783028304,12768.999230809997,361.9114272000006,54168.078788160004 2026-07-02,21:38:26.000,183,11049510,-795,0,1783028305,12769.005967119992,361.9466728500047,54168.07180104001 2026-07-02,21:38:27.000,183,11049526,-795,0,1783028306,12768.992494500002,361.95372198000405,54168.00891696 2026-07-02,21:38:28.000,183,11049555,-795,0,1783028307,12768.864504609992,362.0101150199989,54167.90411016001 2026-07-02,21:38:29.000,183,11049523,-795,0,1783028308,12768.877977229997,362.00306588999956,54167.83423896001 2026-07-02,21:38:30.000,183,11049541,-795,0,1783028309,12768.857768299997,362.0594589300017,54167.862187440005 2026-07-02,21:38:31.000,183,11049534,-755,0,1783028310,12768.911658780002,362.045360670003,54167.93904576 2026-07-02,21:38:32.000,183,11049538,-795,0,1783028311,12768.931867710002,362.11585197000386,54167.9879556 2026-07-02,21:38:33.000,183,11049547,-795,0,1783028312,12768.904922469992,362.11585197000386,54167.94603288 2026-07-02,21:38:34.000,183,11049558,-795,0,1783028313,12768.931867710002,362.1651958799994,54167.92507152001 2026-07-02,21:38:35.000,183,11049448,-795,0,1783028314,12768.931867710002,362.1863432700047,54168.09276240001 2026-07-02,21:38:36.000,183,11049486,-795,0,1783028315,12768.898186159997,362.2074906600028,54167.99494272 2026-07-02,21:38:37.000,183,11049507,-715,0,1783028316,12768.898186159997,362.21453979000216,54168.05083968001 2026-07-02,21:38:38.000,183,11049561,-795,0,1783028317,12768.857768299997,362.2286380500009,54167.862187440005 2026-07-02,21:38:39.000,183,11049555,-795,0,1783028318,12768.857768299997,362.24978543999896,54167.94603288 2026-07-02,21:38:40.000,183,11049520,-675,0,1783028319,12768.824086749992,362.2920802200024,54167.88314880001 2026-07-02,21:38:41.000,183,11049537,-795,0,1783028320,12768.851031990002,362.3273258699992,54168.01590408 2026-07-02,21:38:42.000,183,11049563,-795,0,1783028321,12768.877977229997,362.3273258699992,54168.12071088001 2026-07-02,21:38:43.000,183,11049493,-795,0,1783028322,12768.830823060001,362.34847326000454,54168.0578268 2026-07-02,21:38:44.000,183,11049471,-755,0,1783028323,12768.743251029991,362.39781717000005,54168.029878320005 2026-07-02,21:38:45.000,183,11049582,-795,0,1783028324,12768.702833169991,362.34847326000454,54167.862187440005 2026-07-02,21:38:46.000,183,11049552,-795,0,1783028325,12768.642206379991,362.376669780002,54167.80629048001 2026-07-02,21:38:47.000,183,11049563,-795,0,1783028326,12768.60852483,362.3273258699992,54167.911097280004 2026-07-02,21:38:48.000,183,11049537,-795,0,1783028327,12768.52768911,362.34847326000454,54167.813277600006 2026-07-02,21:38:49.000,183,11049532,-795,0,1783028328,12768.534425419995,362.2709328300043,54167.88314880001 2026-07-02,21:38:50.000,183,11049538,-795,0,1783028329,12768.46706232,362.29912935000175,54167.92507152001 2026-07-02,21:38:51.000,183,11049483,-795,0,1783028330,12768.44011707999,362.2568345699983,54168.00192984001 2026-07-02,21:38:52.000,183,11049491,-795,0,1783028331,12768.31886349999,362.2568345699983,54167.89712304 2026-07-02,21:38:53.000,183,11049517,-795,0,1783028332,12768.231291469994,362.1933924000041,54167.80629048001 2026-07-02,21:38:54.000,183,11049563,-795,0,1783028333,12768.116774199989,362.1792941399981,54167.743406400004 2026-07-02,21:38:55.000,183,11049549,-795,0,1783028334,12768.103301579999,362.10175370999787,54167.72244504 2026-07-02,21:38:56.000,183,11049544,-795,0,1783028335,12768.022465859998,362.1440484900013,54167.80629048001 2026-07-02,21:38:57.000,183,11049542,-795,0,1783028336,12767.867530729993,362.1088028400045,54167.63161248 2026-07-02,21:38:59.000,183,11049519,-795,0,1783028338,12767.820376559997,361.98896763000084,54167.63859960001 2026-07-02,21:39:00.000,183,11049506,-795,0,1783028339,12767.746277149992,362.02421327999764,54167.65956096 2026-07-02,21:39:01.000,183,11049530,-755,0,1783028340,12767.672177740002,361.9819185000015,54167.596676880006 2026-07-02,21:39:02.000,183,11049554,-795,0,1783028341,12767.577869399996,361.9819185000015,54167.51283144 2026-07-02,21:39:03.000,183,11049546,-795,0,1783028342,12767.537451539996,361.9114272000006,54167.44994736001 2026-07-02,21:39:04.000,183,11049547,-795,0,1783028343,12767.544187849991,361.95372198000405,54167.41501176 2026-07-02,21:39:05.000,183,11049504,-795,0,1783028344,12767.584605709992,361.8973289400019,54167.55475416 2026-07-02,21:39:06.000,183,11049537,-795,0,1783028345,12767.550924160001,361.90437807000126,54167.48488296 2026-07-02,21:39:07.000,183,11049505,-795,0,1783028346,12767.564396779992,361.9114272000006,54167.49885720001 2026-07-02,21:39:08.000,183,11049500,-795,0,1783028347,12767.463352129991,361.9607711100034,54167.310204960006 2026-07-02,21:39:09.000,183,11049513,-795,0,1783028348,12767.443143199991,361.96782024000277,54167.10757848 2026-07-02,21:39:10.000,183,11049550,-795,0,1783028349,12767.497033679996,361.98896763000084,54167.22635952 2026-07-02,21:39:11.000,183,11049511,-795,0,1783028350,12767.564396779992,362.0101150199989,54167.29623072 2026-07-02,21:39:12.000,183,11049526,-795,0,1783028351,12767.584605709992,362.10175370999787,54167.2193724 2026-07-02,21:39:13.000,183,11049523,-795,0,1783028352,12767.625023569992,362.0806063199998,54167.191423920005 2026-07-02,21:39:14.000,183,11049508,-795,0,1783028353,12767.651968810002,362.11585197000386,54167.121552720004 2026-07-02,21:39:15.000,183,11049531,-795,0,1783028354,12767.779958699997,362.1651958799994,54167.17744968 2026-07-02,21:39:16.000,183,11049502,-795,0,1783028355,12767.759749769997,362.23568718000024,54167.17744968 2026-07-02,21:39:17.000,183,11049496,-795,0,1783028356,12767.840585489997,362.21453979000216,54167.1495012 2026-07-02,21:39:18.000,183,11049535,-795,0,1783028357,12767.827112869993,362.3061784800011,54167.11456560001 2026-07-02,21:39:19.000,183,11049526,-795,0,1783028358,12767.847321799993,362.3555223900039,54166.98181032 2026-07-02,21:39:20.000,183,11049558,-795,0,1783028359,12767.921421209998,362.39781717000005,54167.07963 2026-07-02,21:39:21.000,183,11049538,-795,0,1783028360,12768.069620029994,362.3907680400007,54167.23334664001 2026-07-02,21:39:22.000,183,11049565,-795,0,1783028361,12768.076356339989,362.4683084700009,54167.33116632001 2026-07-02,21:39:23.000,183,11049536,-795,0,1783028362,12768.110037889994,362.489455859999,54167.261295120006 2026-07-02,21:39:24.000,183,11049512,-795,0,1783028363,12768.096565269989,362.51060325000435,54167.1495012 2026-07-02,21:39:25.000,183,11049460,-795,0,1783028364,12768.096565269989,362.53175064000243,54167.23334664001 2026-07-02,21:39:26.000,183,11049573,-795,0,1783028365,12768.123510509999,362.5881436800046,54167.24732088 2026-07-02,21:39:27.000,183,11049571,-795,0,1783028366,12768.157192059989,362.5176523800037,54167.26828224 2026-07-02,21:39:28.000,183,11049585,-795,0,1783028367,12768.116774199989,362.5740454199986,54167.26828224 2026-07-02,21:39:29.000,183,11049500,-795,0,1783028368,12768.056147409989,362.60929107000266,54167.12853984 2026-07-02,21:39:30.000,183,11049576,-795,0,1783028369,12768.163928369999,362.58109454999794,54167.3241792 2026-07-02,21:39:31.000,183,11049514,-795,0,1783028370,12768.190873609994,362.5387997700018,54167.33116632001 2026-07-02,21:39:32.000,183,11049500,-795,0,1783028371,12768.136983129989,362.5669962899992,54167.30321784001 2026-07-02,21:39:33.000,183,11049495,-795,0,1783028372,12768.130246819994,362.5387997700018,54167.261295120006 2026-07-02,21:39:34.000,183,11049560,-795,0,1783028373,12768.143719439999,362.54584890000115,54167.240333760004 2026-07-02,21:39:35.000,183,11049560,-795,0,1783028374,12768.110037889994,362.4753576000003,54167.142514080006 2026-07-02,21:39:36.000,183,11049579,-795,0,1783028375,12768.035938479989,362.49650498999836,54167.16347544001 2026-07-02,21:39:37.000,183,11049547,-795,0,1783028376,12768.143719439999,362.4683084700009,54167.26828224 2026-07-02,21:39:38.000,183,11049562,-795,0,1783028377,12768.110037889994,362.44716108000284,54167.24732088 2026-07-02,21:39:39.000,183,11049568,-795,0,1783028378,12767.982047999998,362.42601369000477,54167.07963 2026-07-02,21:39:40.000,183,11049558,-795,0,1783028379,12768.035938479989,362.41896455999813,54167.10059136 2026-07-02,21:39:41.000,183,11049488,-795,0,1783028380,12768.035938479989,362.4048662999994,54167.05866864 2026-07-02,21:39:42.000,183,11049519,-795,0,1783028381,12768.029202169993,362.4330628200041,54167.0097588 2026-07-02,21:39:43.000,183,11049527,-795,0,1783028382,12768.103301579999,362.3907680400007,54167.05168152 2026-07-02,21:39:44.000,183,11049550,-795,0,1783028383,12768.096565269989,362.4542102100022,54167.08661712001 2026-07-02,21:39:45.000,183,11049557,-795,0,1783028384,12768.150455749994,362.3907680400007,54167.05168152 2026-07-02,21:39:46.000,183,11049488,-795,0,1783028385,12768.110037889994,362.46125934000156,54166.94687472001 2026-07-02,21:39:47.000,183,11049521,-795,0,1783028386,12768.204346229999,362.48240672999964,54167.05866864 2026-07-02,21:39:48.000,183,11049531,-795,0,1783028387,12768.17740098999,362.4753576000003,54167.04469440001 2026-07-02,21:39:49.000,183,11049572,-795,0,1783028388,12768.157192059989,362.49650498999836,54166.856042160005 2026-07-02,21:39:50.000,183,11049538,-755,0,1783028389,12768.184137299999,362.5035541199977,54166.96084896 2026-07-02,21:39:51.000,183,11049530,-795,0,1783028390,12768.25823670999,362.5035541199977,54167.08661712001 2026-07-02,21:39:52.000,183,11049531,-795,0,1783028391,12768.28518195,362.5528980300005,54167.12853984 2026-07-02,21:39:53.000,183,11049543,-635,0,1783028392,12768.291918259994,362.58109454999794,54167.121552720004 2026-07-02,21:39:54.000,183,11049521,-795,0,1783028393,12768.29865456999,362.6022419400033,54167.04469440001 2026-07-02,21:39:55.000,183,11049507,-795,0,1783028394,12768.37949028999,362.616340200002,54167.1495012 2026-07-02,21:39:56.000,183,11049472,-795,0,1783028395,12768.34580874,362.7150280200003,54167.13552696001 2026-07-02,21:39:57.000,183,11049542,-795,0,1783028396,12768.372753979995,362.7009297600016,54167.22635952 2026-07-02,21:39:58.000,183,11049583,-755,0,1783028397,12768.251500399994,362.69388063000224,54166.94687472001 2026-07-02,21:40:00.000,183,11049598,-795,0,1783028399,12768.332336119995,362.7643719300031,54167.142514080006 2026-07-02,21:40:01.000,183,11049565,-795,0,1783028400,12768.473798629995,362.74322453999775,54167.289243600004 2026-07-02,21:40:02.000,183,11049539,-795,0,1783028401,12768.46706232,362.74322453999775,54167.31719208 2026-07-02,21:40:03.000,183,11049557,-795,0,1783028402,12768.494007559995,362.7643719300031,54167.35212768001 2026-07-02,21:40:04.000,183,11049535,-795,0,1783028403,12768.41990814999,362.75732280000375,54167.22635952 2026-07-02,21:40:05.000,183,11049512,-795,0,1783028404,12768.473798629995,362.75732280000375,54167.20539816 2026-07-02,21:40:06.000,183,11049568,-795,0,1783028405,12768.46706232,362.80666670999926,54167.11456560001 2026-07-02,21:40:07.000,183,11049566,-795,0,1783028406,12768.54116172999,362.7502736700044,54167.17744968 2026-07-02,21:40:08.000,183,11049582,-795,0,1783028407,12768.554634349995,362.7855193200012,54167.20539816 2026-07-02,21:40:09.000,183,11049587,-795,0,1783028408,12768.52768911,362.7855193200012,54167.023733040005 2026-07-02,21:40:10.000,183,11049545,-795,0,1783028409,12768.534425419995,362.7643719300031,54166.94687472001 2026-07-02,21:40:11.000,183,11049519,-795,0,1783028410,12768.635470069996,362.7361754099984,54167.06565576001 2026-07-02,21:40:12.000,183,11049598,-795,0,1783028411,12768.64894269,362.7996175799999,54167.10757848 2026-07-02,21:40:13.000,183,11049544,-795,0,1783028412,12768.709569480001,362.7784701900018,54167.093604240006 2026-07-02,21:40:14.000,183,11049596,-795,0,1783028413,12768.749987340001,362.8278141000046,54167.06565576001 2026-07-02,21:40:15.000,183,11049591,-795,0,1783028414,12768.770196270001,362.79256845000054,54166.99578456001 2026-07-02,21:40:16.000,183,11049554,-795,0,1783028415,12768.736514719996,362.8137158399986,54167.023733040005 2026-07-02,21:40:17.000,183,11049581,-795,0,1783028416,12768.958812949997,362.80666670999926,54167.11456560001 2026-07-02,21:40:19.000,183,11049546,-795,0,1783028418,12769.032912360002,362.80666670999926,54167.121552720004 2026-07-02,21:40:20.000,183,11049564,-715,0,1783028419,12769.012703430002,362.8278141000046,54167.00277168 2026-07-02,21:40:21.000,183,11049592,-795,0,1783028420,12769.039648669997,362.8137158399986,54166.8700164 2026-07-02,21:40:22.000,183,11049538,-795,0,1783028421,12769.059857599997,362.79256845000054,54166.91892624001 2026-07-02,21:40:23.000,183,11049506,-795,0,1783028422,12769.174374869988,362.77142106000247,54166.94687472001 2026-07-02,21:40:24.000,183,11049540,-795,0,1783028423,12769.181111179998,362.7784701900018,54167.00277168 2026-07-02,21:40:25.000,183,11049546,-795,0,1783028424,12769.241737969998,362.7643719300031,54166.974823200006 2026-07-02,21:40:26.000,183,11049514,-795,0,1783028425,12769.228265349993,362.7643719300031,54166.87700352001 2026-07-02,21:40:27.000,183,11049523,-795,0,1783028426,12769.248474279993,362.7502736700044,54166.93290048 2026-07-02,21:40:28.000,183,11049556,-795,0,1783028427,12769.275419519989,362.7361754099984,54166.9398876 2026-07-02,21:40:29.000,183,11049571,-795,0,1783028428,12769.322573689999,362.67273324000416,54166.96783608001 2026-07-02,21:40:30.000,183,11049514,-795,0,1783028429,12769.322573689999,362.67273324000416,54166.91193912 2026-07-02,21:40:31.000,183,11049551,-795,0,1783028430,12769.288892139994,362.6656841100048,54166.86302928 2026-07-02,21:40:32.000,183,11049570,-795,0,1783028431,12769.336046309989,362.6797823700035,54166.93290048 2026-07-02,21:40:33.000,183,11049532,-795,0,1783028432,12769.443827269999,362.616340200002,54167.04469440001 2026-07-02,21:40:34.000,183,11049543,-795,0,1783028433,12769.41688202999,362.64453671999945,54167.10059136 2026-07-02,21:40:35.000,183,11049567,-795,0,1783028434,12769.423618339999,362.60929107000266,54167.07963 2026-07-02,21:40:36.000,183,11049520,-795,0,1783028435,12769.369727859994,362.616340200002,54167.04469440001 2026-07-02,21:40:37.000,183,11049550,-795,0,1783028436,12769.349518929994,362.55994715999987,54166.87700352001 2026-07-02,21:40:38.000,183,11049552,-795,0,1783028437,12769.376464169989,362.5740454199986,54167.03770728 2026-07-02,21:40:39.000,183,11049544,-795,0,1783028438,12769.389936789994,362.5740454199986,54166.99578456001 2026-07-02,21:40:40.000,183,11049567,-795,0,1783028439,12769.443827269999,362.5881436800046,54167.11456560001 2026-07-02,21:40:41.000,183,11049569,-795,0,1783028440,12769.423618339999,362.5881436800046,54166.89796488001 2026-07-02,21:40:42.000,183,11049554,-715,0,1783028441,12769.490981439994,362.5740454199986,54167.08661712001 2026-07-02,21:40:43.000,183,11049567,-795,0,1783028442,12769.55834453999,362.5669962899992,54167.23334664001 2026-07-02,21:40:44.000,183,11049577,-795,0,1783028443,12769.54487192,362.5387997700018,54167.21238528001 2026-07-02,21:40:45.000,183,11049540,-795,0,1783028444,12769.57855346999,362.48240672999964,54167.19841104 2026-07-02,21:40:46.000,183,11049499,-795,0,1783028445,12769.490981439994,362.41896455999813,54167.00277168 2026-07-02,21:40:47.000,183,11049555,-795,0,1783028446,12769.672861809995,362.2779819600037,54167.04469440001 2026-07-02,21:40:48.000,183,11049547,-795,0,1783028447,12769.76043383999,362.3202767399998,54167.15648832 2026-07-02,21:40:49.000,183,11049534,-795,0,1783028448,12769.955786829996,362.3414241299979,54167.240333760004 2026-07-02,21:40:50.000,183,11049573,-795,0,1783028449,12769.962523139991,362.3696206500026,54167.26828224 2026-07-02,21:40:51.000,183,11049567,-795,0,1783028450,12769.80758801,362.41896455999813,54166.75123536001 2026-07-02,21:40:52.000,183,11049588,-795,0,1783028451,12769.962523139991,362.41896455999813,54167.24732088 2026-07-02,21:40:53.000,183,11049559,-795,0,1783028452,12769.989468380001,362.4401119500035,54167.24732088 2026-07-02,21:40:54.000,183,11049580,-795,0,1783028453,12770.002940999992,362.41191542999877,54167.20539816 2026-07-02,21:40:55.000,183,11049542,-795,0,1783028454,12770.016413619996,362.3907680400007,54167.16347544001 2026-07-02,21:40:56.000,183,11049521,-795,0,1783028455,12769.975995759996,362.39781717000005,54167.16347544001 2026-07-02,21:40:57.000,183,11049588,-795,0,1783028456,12770.117458269997,362.3696206500026,54167.359114800005 2026-07-02,21:40:58.000,183,11049562,-795,0,1783028457,12770.103985649992,362.376669780002,54167.3940504 2026-07-02,21:40:59.000,183,11049508,-795,0,1783028458,12770.070304100002,362.3061784800011,54167.10757848 2026-07-02,21:41:00.000,183,11049505,-795,0,1783028459,12770.097249339997,362.34847326000454,54167.21238528001 2026-07-02,21:41:02.000,183,11049561,-795,0,1783028461,12770.164612439992,362.31322761000047,54167.23334664001 2026-07-02,21:41:03.000,183,11049487,-715,0,1783028462,12770.211766610002,362.2638836999977,54167.289243600004 2026-07-02,21:41:04.000,183,11049576,-795,0,1783028463,12770.184821369992,362.24978543999896,54167.30321784001 2026-07-02,21:41:05.000,183,11049538,-795,0,1783028464,12770.178085059997,362.2568345699983,54167.1495012 2026-07-02,21:41:06.000,183,11049582,-795,0,1783028465,12770.252184470002,362.20044153000345,54167.240333760004 2026-07-02,21:41:07.000,183,11049533,-795,0,1783028466,12770.285866019993,362.1792941399981,54167.24732088 2026-07-02,21:41:08.000,183,11049561,-795,0,1783028467,12770.312811260002,362.1299502300026,54167.31719208 2026-07-02,21:41:09.000,183,11049541,-795,0,1783028468,12770.265657089993,362.1229011000032,54167.28225648001 2026-07-02,21:41:10.000,183,11049559,-795,0,1783028469,12770.285866019993,362.0947045799985,54167.261295120006 2026-07-02,21:41:11.000,183,11049546,-795,0,1783028470,12770.272393400002,362.03831154000363,54167.13552696001 2026-07-02,21:41:12.000,183,11049548,-795,0,1783028471,12770.231975540002,362.0101150199989,54167.191423920005 2026-07-02,21:41:13.000,183,11049517,-795,0,1783028472,12770.312811260002,361.9819185000015,54167.22635952 2026-07-02,21:41:14.000,183,11049558,-795,0,1783028473,12770.306074949993,361.93962371999805,54167.359114800005 2026-07-02,21:41:15.000,183,11049535,-795,0,1783028474,12770.333020190003,361.92552545999933,54167.30321784001 2026-07-02,21:41:16.000,183,11049468,-795,0,1783028475,12770.238711849997,361.92552545999933,54167.310204960006 2026-07-02,21:41:17.000,183,11049547,-795,0,1783028476,12770.238711849997,361.90437807000126,54167.25430800001 2026-07-02,21:41:18.000,183,11049551,-795,0,1783028477,12770.238711849997,361.86913242000446,54167.30321784001 2026-07-02,21:41:19.000,183,11049548,-795,0,1783028478,12770.245448159993,361.8620832899978,54167.38706328 2026-07-02,21:41:20.000,183,11049557,-795,0,1783028479,12770.211766610002,361.8197885100017,54167.38706328 2026-07-02,21:41:21.000,183,11049551,-795,0,1783028480,12770.198293989997,361.79159199000424,54167.38007616001 2026-07-02,21:41:22.000,183,11049506,-795,0,1783028481,12770.151139820002,361.7633954699995,54167.261295120006 2026-07-02,21:41:23.000,183,11049549,-795,0,1783028482,12770.218502919997,361.7633954699995,54167.3940504 2026-07-02,21:41:24.000,183,11049514,-795,0,1783028483,12770.245448159993,361.74224808000145,54167.50584432 2026-07-02,21:41:25.000,183,11049564,-795,0,1783028484,12770.238711849997,361.74224808000145,54167.54077992 2026-07-02,21:41:26.000,183,11049557,-635,0,1783028485,12770.238711849997,361.74224808000145,54167.596676880006 2026-07-02,21:41:27.000,183,11049552,-795,0,1783028486,12770.164612439992,361.72110069000337,54167.4639216 2026-07-02,21:41:28.000,183,11049538,-795,0,1783028487,12770.191557680002,361.714051560004,54167.44994736001 2026-07-02,21:41:29.000,183,11049514,-795,0,1783028488,12770.238711849997,361.7281498200027,54167.48488296 2026-07-02,21:41:30.000,183,11049573,-795,0,1783028489,12770.238711849997,361.6506093900025,54167.54077992 2026-07-02,21:41:31.000,183,11049568,-795,0,1783028490,12770.218502919997,361.65765852000186,54167.575715520004 2026-07-02,21:41:32.000,183,11049570,-795,0,1783028491,12770.110721960002,361.67880590999994,54167.408024640004 2026-07-02,21:41:33.000,183,11049539,-795,0,1783028492,12770.110721960002,361.6294620000044,54167.3940504 2026-07-02,21:41:34.000,183,11049582,-795,0,1783028493,12770.090513030002,361.587167220001,54167.477895840006 2026-07-02,21:41:35.000,183,11049523,-795,0,1783028494,12770.130930890002,361.6012654799997,54167.54776704001 2026-07-02,21:41:36.000,183,11049564,-795,0,1783028495,12770.117458269997,361.53077417999884,54167.645586720006 2026-07-02,21:41:37.000,183,11049564,-795,0,1783028496,12770.090513030002,361.49552853000205,54167.61065112 2026-07-02,21:41:38.000,183,11049559,-795,0,1783028497,12770.063567789992,361.4250372300012,54167.61763824001 2026-07-02,21:41:39.000,183,11049505,-795,0,1783028498,12770.083776719992,361.4250372300012,54167.63859960001 2026-07-02,21:41:40.000,183,11049535,-795,0,1783028499,12769.989468380001,361.3615950599997,54167.63161248 2026-07-02,21:41:41.000,183,11049492,-795,0,1783028500,12769.975995759996,361.34749680000095,54167.63859960001 2026-07-02,21:41:42.000,183,11049564,-795,0,1783028501,12769.935577899996,361.33339854000224,54167.54077992 2026-07-02,21:41:43.000,183,11049570,-795,0,1783028502,12769.935577899996,361.31225115000416,54167.55475416 2026-07-02,21:41:44.000,183,11049556,-795,0,1783028503,12769.949050520001,361.2911037599988,54167.65257384 2026-07-02,21:41:45.000,183,11049544,-795,0,1783028504,12769.989468380001,361.29815288999816,54167.624625360004 2026-07-02,21:41:46.000,183,11049530,-795,0,1783028505,12769.955786829996,361.26290724000137,54167.58968976001 2026-07-02,21:41:47.000,183,11049507,-795,0,1783028506,12769.982732069991,361.2770055000001,54167.56872840001 2026-07-02,21:41:48.000,183,11049526,-795,0,1783028507,12769.955786829996,361.26290724000137,54167.596676880006 2026-07-02,21:41:49.000,183,11049546,-795,0,1783028508,12769.982732069991,361.29815288999816,54167.575715520004 2026-07-02,21:41:50.000,183,11049540,-795,0,1783028509,12770.009677310001,361.2911037599988,54167.54776704001 2026-07-02,21:41:51.000,183,11049532,-795,0,1783028510,12770.063567789992,361.2911037599988,54167.54776704001 2026-07-02,21:41:52.000,183,11049582,-795,0,1783028511,12770.029886240001,361.2911037599988,54167.42199888001 2026-07-02,21:41:53.000,183,11049535,-795,0,1783028512,12770.083776719992,361.29815288999816,54167.58968976001 2026-07-02,21:41:54.000,183,11049531,-795,0,1783028513,12770.130930890002,361.28405462999945,54167.7084708 2026-07-02,21:41:55.000,183,11049512,-795,0,1783028514,12770.171348750002,361.3756933199984,54167.73641928001 2026-07-02,21:41:56.000,183,11049528,-795,0,1783028515,12770.130930890002,361.38274244999775,54167.72943216 2026-07-02,21:41:57.000,183,11049529,-795,0,1783028516,12770.144403509992,361.4038898400031,54167.61763824001 2026-07-02,21:41:58.000,183,11049584,-795,0,1783028517,12770.157876129997,361.3756933199984,54167.624625360004 2026-07-02,21:41:59.000,183,11049519,-795,0,1783028518,12770.205030299992,361.36864418999903,54167.73641928001 2026-07-02,21:42:00.000,183,11049541,-795,0,1783028519,12770.097249339997,361.3193002800035,54167.49885720001 2026-07-02,21:42:01.000,183,11049499,-795,0,1783028520,12770.103985649992,361.3545459300003,54167.58270264 2026-07-02,21:42:03.000,183,11049502,-795,0,1783028522,12770.137667199997,361.31225115000416,54167.65257384 2026-07-02,21:42:04.000,183,11049539,-795,0,1783028523,12770.164612439992,361.2911037599988,54167.78532912001 2026-07-02,21:42:05.000,183,11049566,-795,0,1783028524,12770.124194579992,361.3193002800035,54167.85520032001 2026-07-02,21:42:06.000,183,11049578,-795,0,1783028525,12770.151139820002,361.2699563700007,54167.89013592 2026-07-02,21:42:07.000,183,11049549,-795,0,1783028526,12770.070304100002,361.2135633299986,54167.82026472 2026-07-02,21:42:08.000,183,11049564,-795,0,1783028527,12770.050095170001,361.16421942000306,54167.82026472 2026-07-02,21:42:09.000,183,11049511,-795,0,1783028528,12770.103985649992,361.128973769999,54167.95302000001 2026-07-02,21:42:10.000,183,11049546,-795,0,1783028529,12770.077040409997,361.0584824699981,54167.932058640006 2026-07-02,21:42:11.000,183,11049529,-795,0,1783028530,12770.009677310001,361.0091385600026,54167.88314880001 2026-07-02,21:42:12.000,183,11049517,-795,0,1783028531,12770.036622549997,360.9668437799992,54167.80629048001 2026-07-02,21:42:13.000,183,11049553,-795,0,1783028532,12769.84126955999,360.9809420399979,54167.41501176 2026-07-02,21:42:14.000,183,11049559,-795,0,1783028533,12769.955786829996,360.98799117000453,54167.61763824001 2026-07-02,21:42:15.000,183,11049566,-795,0,1783028534,12769.962523139991,361.0937281200022,54167.645586720006 2026-07-02,21:42:16.000,183,11049578,-795,0,1783028535,12769.814324319996,361.1783176800018,54167.645586720006 2026-07-02,21:42:17.000,183,11049549,-795,0,1783028536,12769.61897132999,361.1430720299977,54167.63161248 2026-07-02,21:42:18.000,183,11049572,-795,0,1783028537,12769.48424513,361.06553160000476,54167.65257384 2026-07-02,21:42:19.000,183,11049518,-795,0,1783028538,12769.450563579994,360.9597946499998,54167.54077992 2026-07-02,21:42:20.000,183,11049508,-795,0,1783028539,12769.51792667999,360.8681559600009,54167.72244504 2026-07-02,21:42:21.000,183,11049556,-795,0,1783028540,12769.50445406,360.8681559600009,54167.78532912001 2026-07-02,21:42:22.000,183,11049610,-795,0,1783028541,12769.53813560999,360.8188120499981,54167.75738064001 2026-07-02,21:42:23.000,183,11049610,-795,0,1783028542,12769.45729988999,360.87520509000024,54167.65257384 2026-07-02,21:42:24.000,183,11049601,-795,0,1783028543,12769.490981439994,360.85405770000216,54167.75039352 2026-07-02,21:42:25.000,183,11049543,-715,0,1783028544,12769.551608229995,360.88930334999895,54167.79930336 2026-07-02,21:42:26.000,183,11049569,-795,0,1783028545,12769.51792667999,360.9104507400043,54167.79930336 2026-07-02,21:42:27.000,183,11049476,-795,0,1783028546,12769.511190369994,360.88930334999895,54167.764367760006 2026-07-02,21:42:28.000,183,11049490,-795,0,1783028547,12769.50445406,360.9104507400043,54167.778342 2026-07-02,21:42:29.000,183,11049540,-795,0,1783028548,12769.450563579994,360.95274552000046,54167.71545792001 2026-07-02,21:42:30.000,183,11049583,-795,0,1783028549,12769.450563579994,360.924549000003,54167.72244504 2026-07-02,21:42:31.000,183,11049546,-795,0,1783028550,12769.45729988999,360.97389290999854,54167.82026472 2026-07-02,21:42:32.000,183,11049547,-795,0,1783028551,12769.450563579994,360.9597946499998,54167.88314880001 2026-07-02,21:42:33.000,183,11049492,-795,0,1783028552,12769.268683209993,360.95274552000046,54167.51283144 2026-07-02,21:42:34.000,183,11049584,-795,0,1783028553,12769.470772509994,360.9104507400043,54167.96699424 2026-07-02,21:42:35.000,183,11049537,-795,0,1783028554,12769.50445406,360.9104507400043,54167.911097280004 2026-07-02,21:42:36.000,183,11049544,-795,0,1783028555,12769.50445406,360.85405770000216,54167.92507152001 2026-07-02,21:42:37.000,183,11049563,-795,0,1783028556,12769.403409409999,360.85405770000216,54167.83423896001 2026-07-02,21:42:38.000,183,11049544,-795,0,1783028557,12769.450563579994,360.8117629199987,54167.82725184 2026-07-02,21:42:39.000,183,11049529,-795,0,1783028558,12769.470772509994,360.8329103100041,54167.96699424 2026-07-02,21:42:40.000,183,11049578,-715,0,1783028559,12769.4640362,360.7835664000013,54167.93904576 2026-07-02,21:42:41.000,183,11049606,-795,0,1783028560,12769.470772509994,360.7694681400026,54167.86917456 2026-07-02,21:42:42.000,183,11049536,-795,0,1783028561,12769.45729988999,360.7624190100032,54167.813277600006 2026-07-02,21:42:43.000,183,11049552,-795,0,1783028562,12769.383200479999,360.7201242299998,54167.65257384 2026-07-02,21:42:44.000,183,11049499,-795,0,1783028563,12769.450563579994,360.7624190100032,54167.72943216 2026-07-02,21:42:45.000,183,11049486,-795,0,1783028564,12769.47750881999,360.75536988000385,54167.813277600006 2026-07-02,21:42:46.000,183,11049580,-795,0,1783028565,12769.53813560999,360.7624190100032,54167.92507152001 2026-07-02,21:42:47.000,183,11049548,-795,0,1783028566,12769.54487192,360.7835664000013,54167.96699424 2026-07-02,21:42:48.000,183,11049543,-795,0,1783028567,12769.551608229995,360.79766466,54167.911097280004 2026-07-02,21:42:49.000,183,11049562,-795,0,1783028568,12769.61897132999,360.79766466,54168.029878320005 2026-07-02,21:42:50.000,183,11049548,-795,0,1783028569,12769.672861809995,360.7694681400026,54168.08577528 2026-07-02,21:42:51.000,183,11049541,-795,0,1783028570,12769.67959811999,360.80471378999937,54167.99494272 2026-07-02,21:42:52.000,183,11049526,-795,0,1783028571,12769.672861809995,360.77651727000193,54167.95302000001 2026-07-02,21:42:54.000,183,11049594,-795,0,1783028573,12769.60549871,360.85405770000216,54167.764367760006 2026-07-02,21:42:55.000,183,11049551,-795,0,1783028574,12769.61897132999,360.8329103100041,54167.84122608 2026-07-02,21:42:56.000,183,11049576,-795,0,1783028575,12769.63918025999,360.8117629199987,54167.862187440005 2026-07-02,21:42:57.000,183,11049567,-795,0,1783028576,12769.551608229995,360.85405770000216,54167.80629048001 2026-07-02,21:42:58.000,183,11049580,-755,0,1783028577,12769.551608229995,360.8258611800047,54167.85520032001 2026-07-02,21:42:59.000,183,11049541,-795,0,1783028578,12769.53813560999,360.83995944000344,54167.88314880001 2026-07-02,21:43:00.000,183,11049553,-795,0,1783028579,12769.51792667999,360.8117629199987,54167.84122608 2026-07-02,21:43:01.000,183,11049572,-795,0,1783028580,12769.41688202999,360.8117629199987,54167.78532912001 2026-07-02,21:43:02.000,183,11049508,-795,0,1783028581,12769.268683209993,360.8117629199987,54167.77135488 2026-07-02,21:43:03.000,183,11049554,-795,0,1783028582,12769.295628449989,360.7624190100032,54167.77135488 2026-07-02,21:43:04.000,183,11049552,-795,0,1783028583,12769.221529039998,360.74127161999786,54167.764367760006 2026-07-02,21:43:05.000,183,11049550,-795,0,1783028584,12769.187847489993,360.7130751000004,54167.862187440005 2026-07-02,21:43:06.000,183,11049544,-795,0,1783028585,12769.160902249998,360.70602597000106,54167.86917456 2026-07-02,21:43:07.000,183,11049459,-795,0,1783028586,12769.107011769993,360.70602597000106,54167.792316240004 2026-07-02,21:43:08.000,183,11049503,-795,0,1783028587,12768.999230809997,360.70602597000106,54167.79930336 2026-07-02,21:43:09.000,183,11049540,-795,0,1783028588,12768.992494500002,360.7201242299998,54167.7084708 2026-07-02,21:43:10.000,183,11049537,-795,0,1783028589,12768.931867710002,360.69192771000235,54167.68052232 2026-07-02,21:43:11.000,183,11049545,-795,0,1783028590,12768.925131399992,360.64258379999956,54167.78532912001 2026-07-02,21:43:12.000,183,11049529,-795,0,1783028591,12768.972285570002,360.6496329299989,54167.82725184 2026-07-02,21:43:13.000,183,11049533,-795,0,1783028592,12768.985758189992,360.64258379999956,54167.82725184 2026-07-02,21:43:14.000,183,11049578,-795,0,1783028593,12768.931867710002,360.6143872800021,54167.63859960001 2026-07-02,21:43:15.000,183,11049530,-795,0,1783028594,12768.979021879997,360.6355346700002,54167.82026472 2026-07-02,21:43:16.000,183,11049520,-795,0,1783028595,12769.019439739997,360.6143872800021,54167.96699424 2026-07-02,21:43:17.000,183,11049540,-795,0,1783028596,12769.053121290002,360.62848554000084,54167.87616168 2026-07-02,21:43:18.000,183,11049517,-795,0,1783028597,12769.059857599997,360.6143872800021,54167.83423896001 2026-07-02,21:43:19.000,183,11049562,-795,0,1783028598,12769.093539150002,360.6355346700002,54167.75039352 2026-07-02,21:43:20.000,183,11049526,-795,0,1783028599,12769.120484389998,360.6214364100015,54167.75738064001 2026-07-02,21:43:21.000,183,11049542,-795,0,1783028600,12769.214792729988,360.6496329299989,54167.87616168 2026-07-02,21:43:22.000,183,11049555,-795,0,1783028601,12769.282155829998,360.6214364100015,54167.82026472 2026-07-02,21:43:23.000,183,11049513,-795,0,1783028602,12769.261946899998,360.6355346700002,54167.743406400004 2026-07-02,21:43:24.000,183,11049564,-795,0,1783028603,12769.302364759998,360.6566820599983,54167.694496560005 2026-07-02,21:43:25.000,183,11049553,-795,0,1783028604,12769.342782619999,360.6566820599983,54167.65956096 2026-07-02,21:43:26.000,183,11049556,-795,0,1783028605,12769.410145719994,360.66373118999763,54167.72244504 2026-07-02,21:43:27.000,183,11049567,-795,0,1783028606,12769.54487192,360.6989768400017,54167.83423896001 2026-07-02,21:43:28.000,183,11049554,-795,0,1783028607,12769.52466299,360.70602597000106,54167.813277600006 2026-07-02,21:43:29.000,183,11049566,-795,0,1783028608,12769.60549871,360.79061553000065,54167.92507152001 2026-07-02,21:43:30.000,183,11049570,-795,0,1783028609,12769.64591657,360.8188120499981,54167.94603288 2026-07-02,21:43:31.000,183,11049564,-795,0,1783028610,12769.72675229,360.8681559600009,54168.04385256 2026-07-02,21:43:32.000,183,11049482,-795,0,1783028611,12769.72675229,360.8681559600009,54167.90411016001 2026-07-02,21:43:33.000,183,11049564,-795,0,1783028612,12769.72675229,360.9315981300024,54167.90411016001 2026-07-02,21:43:34.000,183,11049541,-795,0,1783028613,12769.63918025999,360.9668437799992,54167.9180844 2026-07-02,21:43:35.000,183,11049537,-795,0,1783028614,12769.632443949995,361.00208943000325,54167.86917456 2026-07-02,21:43:36.000,183,11049568,-795,0,1783028615,12769.6661255,361.0796298600035,54167.95302000001 2026-07-02,21:43:37.000,183,11049567,-795,0,1783028616,12769.69980704999,361.0796298600035,54167.97398136001 2026-07-02,21:43:38.000,183,11049582,-795,0,1783028617,12769.65938918999,361.0937281200022,54167.95302000001 2026-07-02,21:43:39.000,183,11049564,-795,0,1783028618,12769.60549871,361.15012116000435,54167.94603288 2026-07-02,21:43:40.000,183,11049467,-795,0,1783028619,12769.592026089995,361.1148755100003,54167.93904576 2026-07-02,21:43:41.000,183,11049541,-795,0,1783028620,12769.551608229995,361.12192463999963,54167.95302000001 2026-07-02,21:43:42.000,183,11049594,-795,0,1783028621,12769.531399299995,361.12192463999963,54167.9180844 2026-07-02,21:43:43.000,183,11049587,-795,0,1783028622,12769.443827269999,361.0937281200022,54167.86917456 2026-07-02,21:43:44.000,183,11049580,-795,0,1783028623,12769.376464169989,361.128973769999,54167.85520032001 2026-07-02,21:43:45.000,183,11049522,-795,0,1783028624,12769.362991549999,361.0937281200022,54167.90411016001 2026-07-02,21:43:46.000,183,11049554,-795,0,1783028625,12769.39667309999,361.03733508000005,54167.9879556 2026-07-02,21:43:47.000,183,11049576,-795,0,1783028626,12769.295628449989,361.06553160000476,54167.82725184 2026-07-02,21:43:48.000,183,11049490,-795,0,1783028627,12769.228265349993,361.0091385600026,54167.79930336 2026-07-02,21:43:49.000,183,11049539,-795,0,1783028628,12769.160902249998,360.9950403000039,54167.694496560005 2026-07-02,21:43:50.000,183,11049521,-795,0,1783028629,12769.147429629993,360.95274552000046,54167.63161248 2026-07-02,21:43:51.000,183,11049552,-795,0,1783028630,12769.194583799988,360.9315981300024,54167.813277600006 2026-07-02,21:43:52.000,183,11049579,-795,0,1783028631,12769.181111179998,360.924549000003,54167.813277600006 2026-07-02,21:43:53.000,183,11049533,-795,0,1783028632,12769.167638559993,360.91749987000367,54167.82725184 2026-07-02,21:43:54.000,183,11049541,-795,0,1783028633,12769.107011769993,360.8963524799983,54167.63859960001 2026-07-02,21:43:55.000,183,11049501,-795,0,1783028634,12769.154165939988,360.88930334999895,54167.75039352 2026-07-02,21:43:56.000,183,11049513,-795,0,1783028635,12769.154165939988,360.8611068300015,54167.85520032001 2026-07-02,21:43:57.000,183,11049535,-795,0,1783028636,12769.181111179998,360.88930334999895,54167.813277600006 2026-07-02,21:43:58.000,183,11049568,-795,0,1783028637,12769.160902249998,360.87520509000024,54167.778342 2026-07-02,21:43:59.000,183,11049556,-795,0,1783028638,12769.147429629993,360.88930334999895,54167.72943216 2026-07-02,21:44:00.000,183,11049518,-795,0,1783028639,12769.201320109998,360.8681559600009,54167.75039352 2026-07-02,21:44:01.000,183,11049543,-795,0,1783028640,12769.208056419993,360.85405770000216,54167.862187440005 2026-07-02,21:44:02.000,183,11049521,-715,0,1783028641,12769.208056419993,360.8681559600009,54167.764367760006 2026-07-02,21:44:03.000,183,11049512,-795,0,1783028642,12769.147429629993,360.8681559600009,54167.6735352 2026-07-02,21:44:05.000,183,11049549,-755,0,1783028644,12769.140693319998,360.924549000003,54167.624625360004 2026-07-02,21:44:06.000,183,11049565,-795,0,1783028645,12769.160902249998,360.9315981300024,54167.72244504 2026-07-02,21:44:07.000,183,11049553,-795,0,1783028646,12769.201320109998,360.9809420399979,54167.85520032001 2026-07-02,21:44:08.000,183,11049560,-795,0,1783028647,12769.241737969998,360.9315981300024,54167.92507152001 2026-07-02,21:44:09.000,183,11049512,-795,0,1783028648,12769.228265349993,360.9950403000039,54167.792316240004 2026-07-02,21:44:10.000,183,11049618,-795,0,1783028649,12769.322573689999,360.98799117000453,54168.00891696 2026-07-02,21:44:11.000,183,11049501,-795,0,1783028650,12769.329309999994,361.03733508000005,54167.97398136001 2026-07-02,21:44:12.000,183,11049542,-795,0,1783028651,12769.302364759998,361.0091385600026,54167.9879556 2026-07-02,21:44:13.000,183,11049567,-795,0,1783028652,12769.309101069994,361.0584824699981,54167.911097280004 2026-07-02,21:44:14.000,183,11049562,-795,0,1783028653,12769.241737969998,361.0584824699981,54167.93904576 2026-07-02,21:44:15.000,183,11049563,-795,0,1783028654,12769.214792729988,361.1078263800009,54167.87616168 2026-07-02,21:44:16.000,183,11049564,-795,0,1783028655,12769.201320109998,361.0725807300041,54167.83423896001 2026-07-02,21:44:17.000,183,11049544,-795,0,1783028656,12769.268683209993,361.1148755100003,54167.99494272 2026-07-02,21:44:18.000,183,11049572,-795,0,1783028657,12769.255210589989,361.05143333999877,54167.932058640006 2026-07-02,21:44:19.000,183,11049507,-795,0,1783028658,12769.208056419993,361.0725807300041,54167.813277600006 2026-07-02,21:44:20.000,183,11049499,-795,0,1783028659,12769.127220699993,361.0796298600035,54167.75039352 2026-07-02,21:44:21.000,183,11049576,-795,0,1783028660,12769.086802839993,361.03733508000005,54167.764367760006 2026-07-02,21:44:22.000,183,11049535,-755,0,1783028661,12769.073330220002,361.02323682000133,54167.78532912001 2026-07-02,21:44:23.000,183,11049561,-795,0,1783028662,12769.012703430002,361.0302859500007,54167.778342 2026-07-02,21:44:24.000,183,11049561,-795,0,1783028663,12768.999230809997,361.00208943000325,54167.70148368 2026-07-02,21:44:25.000,183,11049547,-795,0,1783028664,12768.938604019997,361.0091385600026,54167.65956096 2026-07-02,21:44:26.000,183,11049574,-795,0,1783028665,12768.985758189992,360.9950403000039,54167.78532912001 2026-07-02,21:44:27.000,183,11049544,-795,0,1783028666,12768.999230809997,361.01618769000197,54167.79930336 2026-07-02,21:44:28.000,183,11049533,-675,0,1783028667,12768.904922469992,361.00208943000325,54167.66654808001 2026-07-02,21:44:29.000,183,11049553,-795,0,1783028668,12768.904922469992,361.01618769000197,54167.58968976001 2026-07-02,21:44:30.000,183,11049563,-795,0,1783028669,12768.797141509996,361.06553160000476,54167.56872840001 2026-07-02,21:44:31.000,183,11049549,-795,0,1783028670,12768.810614130001,361.0443842099994,54167.54077992 2026-07-02,21:44:32.000,183,11049555,-795,0,1783028671,12768.790405200001,361.0796298600035,54167.66654808001 2026-07-02,21:44:33.000,183,11049534,-795,0,1783028672,12768.830823060001,361.1078263800009,54167.7084708 2026-07-02,21:44:34.000,183,11049582,-795,0,1783028673,12768.810614130001,361.0937281200022,54167.7084708 2026-07-02,21:44:35.000,183,11049562,-795,0,1783028674,12768.702833169991,361.1430720299977,54167.477895840006 2026-07-02,21:44:36.000,183,11049561,-795,0,1783028675,12768.702833169991,361.1924159400005,54167.56872840001 2026-07-02,21:44:37.000,183,11049532,-795,0,1783028676,12768.709569480001,361.1924159400005,54167.624625360004 2026-07-02,21:44:38.000,183,11049523,-795,0,1783028677,12768.716305789996,361.2065141999992,54167.7084708 2026-07-02,21:44:39.000,183,11049547,-795,0,1783028678,12768.68936055,361.22061245999794,54167.65956096 2026-07-02,21:44:40.000,183,11049506,-795,0,1783028679,12768.702833169991,361.24880898000265,54167.70148368 2026-07-02,21:44:41.000,183,11049586,-795,0,1783028680,12768.702833169991,361.36864418999903,54167.68052232 2026-07-02,21:44:42.000,183,11049570,-795,0,1783028681,12768.68936055,361.3545459300003,54167.72244504 2026-07-02,21:44:43.000,183,11049588,-795,0,1783028682,12768.655678999996,361.39684071000374,54167.66654808001 2026-07-02,21:44:44.000,183,11049524,-795,0,1783028683,12768.655678999996,361.36864418999903,54167.65257384 2026-07-02,21:44:45.000,183,11049546,-795,0,1783028684,12768.56137065999,361.3897915800044,54167.526805680005 2026-07-02,21:44:46.000,183,11049533,-795,0,1783028685,12768.60178851999,361.39684071000374,54167.65956096 2026-07-02,21:44:47.000,183,11049556,-795,0,1783028686,12768.60178851999,361.38274244999775,54167.61065112 2026-07-02,21:44:48.000,183,11049520,-795,0,1783028687,12768.60852483,361.47438114000397,54167.75738064001 2026-07-02,21:44:49.000,183,11049577,-795,0,1783028688,12768.56810697,361.44618461999926,54167.73641928001 2026-07-02,21:44:50.000,183,11049548,-795,0,1783028689,12768.60852483,361.41093897000246,54167.932058640006 2026-07-02,21:44:51.000,183,11049556,-795,0,1783028690,12768.62873376,361.43208636000054,54167.88314880001 2026-07-02,21:44:52.000,183,11049554,-795,0,1783028691,12768.62199744999,361.4179881000018,54167.88314880001 2026-07-02,21:44:53.000,183,11049587,-795,0,1783028692,12768.48727125,361.47438114000397,54167.75738064001 2026-07-02,21:44:54.000,183,11049575,-795,0,1783028693,12768.473798629995,361.4673320100046,54167.764367760006 2026-07-02,21:44:55.000,183,11049575,-795,0,1783028694,12768.44685339,361.47438114000397,54167.66654808001 2026-07-02,21:44:56.000,183,11049623,-795,0,1783028695,12768.46032600999,361.5166759200001,54167.792316240004 2026-07-02,21:44:57.000,183,11049524,-795,0,1783028696,12768.514216489995,361.5166759200001,54167.89013592 2026-07-02,21:44:58.000,183,11049568,-795,0,1783028697,12768.46032600999,361.4884794000027,54167.89013592 2026-07-02,21:44:59.000,183,11049530,-795,0,1783028698,12768.413171839995,361.48143027000333,54167.79930336 2026-07-02,21:45:00.000,183,11049534,-795,0,1783028699,12768.352545049995,361.4391354899999,54167.70148368 2026-07-02,21:45:01.000,183,11049528,-795,0,1783028700,12768.372753979995,361.4391354899999,54167.72943216 2026-07-02,21:45:02.000,183,11049517,-795,0,1783028701,12768.29865456999,361.43208636000054,54167.68750944001 2026-07-02,21:45:03.000,183,11049564,-795,0,1783028702,12768.332336119995,361.39684071000374,54167.743406400004 2026-07-02,21:45:04.000,183,11049561,-795,0,1783028703,12768.312127189994,361.4179881000018,54167.575715520004 2026-07-02,21:45:06.000,183,11049556,-795,0,1783028705,12768.29865456999,361.4179881000018,54167.61065112 2026-07-02,21:45:07.000,183,11049541,-795,0,1783028706,12768.32559981,361.4179881000018,54167.71545792001 2026-07-02,21:45:08.000,183,11049542,-795,0,1783028707,12768.33907242999,361.41093897000246,54167.66654808001 2026-07-02,21:45:09.000,183,11049554,-795,0,1783028708,12768.26497302,361.4179881000018,54167.54776704001 2026-07-02,21:45:10.000,183,11049553,-795,0,1783028709,12768.231291469994,361.36864418999903,54167.56872840001 2026-07-02,21:45:11.000,183,11049557,-715,0,1783028710,12768.19760991999,361.3756933199984,54167.456934480004 2026-07-02,21:45:12.000,183,11049601,-795,0,1783028711,12768.19760991999,361.3897915800044,54167.43597312 2026-07-02,21:45:13.000,183,11049555,-795,0,1783028712,12768.224555159999,361.44618461999926,54167.56872840001 2026-07-02,21:45:14.000,183,11049548,-795,0,1783028713,12768.21781884999,361.41093897000246,54167.56872840001 2026-07-02,21:45:15.000,183,11049550,-795,0,1783028714,12768.231291469994,361.4038898400031,54167.56872840001 2026-07-02,21:45:16.000,183,11049536,-795,0,1783028715,12768.110037889994,361.43208636000054,54167.428986000006 2026-07-02,21:45:17.000,183,11049550,-795,0,1783028716,12768.143719439999,361.4179881000018,54167.38007616001 2026-07-02,21:45:18.000,183,11049512,-795,0,1783028717,12768.17740098999,361.3756933199984,54167.4639216 2026-07-02,21:45:19.000,183,11049563,-795,0,1783028718,12768.170664679994,361.43208636000054,54167.48488296 2026-07-02,21:45:20.000,183,11049562,-795,0,1783028719,12768.143719439999,361.4532337499986,54167.5337928 2026-07-02,21:45:21.000,183,11049552,-795,0,1783028720,12768.049411099993,361.5025776600014,54167.47090872001 2026-07-02,21:45:22.000,183,11049551,-795,0,1783028721,12768.076356339989,361.4532337499986,54167.5337928 2026-07-02,21:45:23.000,183,11049559,-795,0,1783028722,12768.103301579999,361.5025776600014,54167.596676880006 2026-07-02,21:45:24.000,183,11049518,-795,0,1783028723,12768.056147409989,361.44618461999926,54167.526805680005 2026-07-02,21:45:25.000,183,11049559,-675,0,1783028724,12768.076356339989,361.460282879998,54167.4639216 2026-07-02,21:45:27.000,183,11049572,-795,0,1783028726,12767.975311689988,361.5166759200001,54167.428986000006 2026-07-02,21:45:28.000,183,11049509,-795,0,1783028727,12767.934893829988,361.5237250499995,54167.4639216 2026-07-02,21:45:29.000,183,11049580,-675,0,1783028728,12767.988784309993,361.5237250499995,54167.63161248 2026-07-02,21:45:30.000,183,11049566,-795,0,1783028729,12768.056147409989,361.5166759200001,54167.68052232 2026-07-02,21:45:31.000,183,11049560,-795,0,1783028730,12768.042674789998,361.5519215700042,54167.645586720006 2026-07-02,21:45:32.000,183,11049521,-795,0,1783028731,12767.968575379993,361.587167220001,54167.54776704001 2026-07-02,21:45:33.000,183,11049524,-795,0,1783028732,12767.948366449993,361.60831460999907,54167.56872840001 2026-07-02,21:45:34.000,183,11049586,-795,0,1783028733,12767.928157519993,361.58011809000163,54167.66654808001 2026-07-02,21:45:35.000,183,11049567,-795,0,1783028734,12767.921421209998,361.61536373999843,54167.764367760006 2026-07-02,21:45:36.000,183,11049591,-795,0,1783028735,12767.921421209998,361.67880590999994,54167.743406400004 2026-07-02,21:45:37.000,183,11049524,-795,0,1783028736,12767.881003349998,361.70700243000465,54167.56174128 2026-07-02,21:45:38.000,183,11049545,-795,0,1783028737,12767.881003349998,361.72110069000337,54167.75039352 2026-07-02,21:45:39.000,183,11049542,-795,0,1783028738,12767.914684900003,361.7281498200027,54167.82026472 2026-07-02,21:45:40.000,183,11049501,-795,0,1783028739,12767.887739659993,361.7492972100008,54167.77135488 2026-07-02,21:45:41.000,183,11049547,-795,0,1783028740,12767.887739659993,361.7845428600049,54167.764367760006 2026-07-02,21:45:42.000,183,11049528,-795,0,1783028741,12767.867530729993,361.82683764000103,54167.7084708 2026-07-02,21:45:43.000,183,11049546,-795,0,1783028742,12767.827112869993,361.8127393800023,54167.75738064001 2026-07-02,21:45:44.000,183,11049554,-795,0,1783028743,12767.881003349998,361.8832306800032,54167.694496560005 2026-07-02,21:45:45.000,183,11049589,-795,0,1783028744,12767.867530729993,361.8620832899978,54167.80629048001 2026-07-02,21:45:46.000,183,11049573,-795,0,1783028745,12767.813640250002,361.8338867700004,54167.65257384 2026-07-02,21:45:47.000,183,11049585,-795,0,1783028746,12767.759749769997,361.85503415999847,54167.47090872001 2026-07-02,21:45:48.000,183,11049550,-795,0,1783028747,12767.766486079992,361.85503415999847,54167.61763824001 2026-07-02,21:45:49.000,183,11049520,-795,0,1783028748,12767.739540839997,361.85503415999847,54167.72943216 2026-07-02,21:45:50.000,183,11049587,-795,0,1783028749,12767.773222390002,361.84093589999975,54167.72244504 2026-07-02,21:45:51.000,183,11049557,-795,0,1783028750,12767.726068219992,361.80569025000295,54167.58270264 2026-07-02,21:45:52.000,183,11049533,-795,0,1783028751,12767.678914049997,361.7986411200036,54167.54077992 2026-07-02,21:45:53.000,183,11049530,-795,0,1783028752,12767.732804530002,361.7633954699995,54167.624625360004 2026-07-02,21:45:54.000,183,11049569,-795,0,1783028753,12767.766486079992,361.7704445999989,54167.65956096 2026-07-02,21:45:55.000,183,11049530,-795,0,1783028754,12767.746277149992,361.75634634000016,54167.6735352 2026-07-02,21:45:56.000,183,11049521,-795,0,1783028755,12767.699122979997,361.714051560004,54167.63859960001 2026-07-02,21:45:57.000,183,11049538,-795,0,1783028756,12767.625023569992,361.6294620000044,54167.3940504 2026-07-02,21:45:58.000,183,11049549,-795,0,1783028757,12767.651968810002,361.60831460999907,54167.51283144 2026-07-02,21:45:59.000,183,11049559,-795,0,1783028758,12767.699122979997,361.60831460999907,54167.54077992 2026-07-02,21:46:00.000,183,11049556,-795,0,1783028759,12767.584605709992,361.5660198300029,54167.526805680005 2026-07-02,21:46:01.000,183,11049532,-795,0,1783028760,12767.631759880001,361.5519215700042,54167.54077992 2026-07-02,21:46:02.000,183,11049518,-755,0,1783028761,12767.638496189997,361.47438114000397,54167.61065112 2026-07-02,21:46:03.000,183,11049536,-755,0,1783028762,12767.672177740002,361.49552853000205,54167.61065112 2026-07-02,21:46:04.000,183,11049564,-795,0,1783028763,12767.651968810002,361.47438114000397,54167.61763824001 2026-07-02,21:46:05.000,183,11049472,-795,0,1783028764,12767.564396779992,361.4179881000018,54167.35212768001 2026-07-02,21:46:06.000,183,11049542,-795,0,1783028765,12767.604814639992,361.4179881000018,54167.33815344 2026-07-02,21:46:07.000,183,11049564,-795,0,1783028766,12767.584605709992,361.43208636000054,54167.456934480004 2026-07-02,21:46:08.000,183,11049582,-795,0,1783028767,12767.638496189997,361.4250372300012,54167.54776704001 2026-07-02,21:46:09.000,183,11049550,-795,0,1783028768,12767.712595600002,361.41093897000246,54167.7084708 2026-07-02,21:46:10.000,183,11049579,-795,0,1783028769,12767.732804530002,361.38274244999775,54167.694496560005 2026-07-02,21:46:11.000,183,11049554,-795,0,1783028770,12767.779958699997,361.4250372300012,54167.65956096 2026-07-02,21:46:12.000,183,11049526,-795,0,1783028771,12767.739540839997,361.4250372300012,54167.61065112 2026-07-02,21:46:13.000,183,11049523,-795,0,1783028772,12767.786695009992,361.460282879998,54167.7084708 2026-07-02,21:46:14.000,183,11049563,-795,0,1783028773,12767.881003349998,361.44618461999926,54167.7084708 2026-07-02,21:46:15.000,183,11049581,-795,0,1783028774,12767.874267040002,361.47438114000397,54167.75039352 2026-07-02,21:46:16.000,183,11049560,-795,0,1783028775,12767.874267040002,361.5237250499995,54167.694496560005 2026-07-02,21:46:17.000,183,11049533,-795,0,1783028776,12767.921421209998,361.5730689600023,54167.58968976001 2026-07-02,21:46:18.000,183,11049603,-795,0,1783028777,12768.008993239993,361.59421635000035,54167.82026472 2026-07-02,21:46:19.000,183,11049572,-795,0,1783028778,12768.130246819994,361.60831460999907,54167.82026472 2026-07-02,21:46:20.000,183,11049530,-795,0,1783028779,12768.143719439999,361.6294620000044,54167.75039352 2026-07-02,21:46:21.000,183,11049589,-795,0,1783028780,12768.184137299999,361.6506093900025,54167.78532912001 2026-07-02,21:46:22.000,183,11049582,-795,0,1783028781,12768.251500399994,361.72110069000337,54167.72244504 2026-07-02,21:46:23.000,183,11049560,-795,0,1783028782,12768.271709329994,361.7281498200027,54167.792316240004 2026-07-02,21:46:24.000,183,11049573,-795,0,1783028783,12768.372753979995,361.7845428600049,54167.83423896001 2026-07-02,21:46:25.000,183,11049571,-795,0,1783028784,12768.50748018,361.77749372999824,54167.86917456 2026-07-02,21:46:26.000,183,11049538,-795,0,1783028785,12768.494007559995,361.7845428600049,54167.88314880001 2026-07-02,21:46:27.000,183,11049564,-795,0,1783028786,12768.494007559995,361.8197885100017,54167.694496560005 2026-07-02,21:46:28.000,183,11049526,-795,0,1783028787,12768.54116172999,361.82683764000103,54167.77135488 2026-07-02,21:46:29.000,183,11049512,-795,0,1783028788,12768.642206379991,361.8197885100017,54167.86917456 2026-07-02,21:46:30.000,183,11049529,-795,0,1783028789,12768.58157958999,361.80569025000295,54167.68052232 2026-07-02,21:46:31.000,183,11049592,-795,0,1783028790,12768.696096859996,361.77749372999824,54167.88314880001 2026-07-02,21:46:32.000,183,11049598,-795,0,1783028791,12768.723042099991,361.77749372999824,54167.80629048001 2026-07-02,21:46:33.000,183,11049538,-795,0,1783028792,12768.716305789996,361.7281498200027,54167.80629048001 2026-07-02,21:46:34.000,183,11049526,-795,0,1783028793,12768.770196270001,361.714051560004,54167.778342 2026-07-02,21:46:35.000,183,11049546,-795,0,1783028794,12768.844295679992,361.67880590999994,54167.90411016001 2026-07-02,21:46:36.000,183,11049488,-795,0,1783028795,12768.844295679992,361.64356026000314,54167.84122608 2026-07-02,21:46:37.000,183,11049543,-795,0,1783028796,12768.803877819992,361.64356026000314,54167.68052232 2026-07-02,21:46:38.000,183,11049567,-795,0,1783028797,12768.824086749992,361.6012654799997,54167.813277600006 2026-07-02,21:46:39.000,183,11049551,-795,0,1783028798,12768.891449850002,361.55897070000356,54167.89712304 2026-07-02,21:46:40.000,183,11049590,-795,0,1783028799,12768.891449850002,361.5519215700042,54167.93904576 2026-07-02,21:46:41.000,183,11049567,-795,0,1783028800,12768.871240920002,361.5519215700042,54167.960007120004 2026-07-02,21:46:42.000,183,11049550,-795,0,1783028801,12768.898186159997,361.5025776600014,54167.980968480006 2026-07-02,21:46:43.000,183,11049561,-795,0,1783028802,12768.945340329992,361.4673320100046,54168.00891696 2026-07-02,21:46:44.000,183,11049547,-795,0,1783028803,12768.904922469992,361.4532337499986,54168.00891696 2026-07-02,21:46:45.000,183,11049569,-795,0,1783028804,12768.911658780002,361.4391354899999,54167.980968480006 2026-07-02,21:46:46.000,183,11049554,-795,0,1783028805,12768.891449850002,361.43208636000054,54167.97398136001 2026-07-02,21:46:48.000,183,11049563,-795,0,1783028807,12768.837559369997,361.3615950599997,54167.960007120004 2026-07-02,21:46:49.000,183,11049580,-795,0,1783028808,12768.864504609992,361.3404476700016,54168.0578268 2026-07-02,21:46:50.000,183,11049563,-795,0,1783028809,12768.871240920002,361.3052020200048,54168.04385256 2026-07-02,21:46:51.000,183,11049528,-755,0,1783028810,12768.938604019997,361.29815288999816,54168.07180104001 2026-07-02,21:46:52.000,183,11049566,-795,0,1783028811,12768.877977229997,361.255858110002,54167.960007120004 2026-07-02,21:46:53.000,183,11049559,-795,0,1783028812,12768.904922469992,361.2417598500033,54168.029878320005 2026-07-02,21:46:54.000,183,11049604,-795,0,1783028813,12768.979021879997,361.22061245999794,54168.02289120001 2026-07-02,21:46:55.000,183,11049561,-795,0,1783028814,12768.992494500002,361.2276615900046,54168.029878320005 2026-07-02,21:46:56.000,183,11049574,-795,0,1783028815,12768.979021879997,361.23471072000393,54167.89712304 2026-07-02,21:46:57.000,183,11049558,-795,0,1783028816,12769.026176049993,361.1924159400005,54168.04385256 2026-07-02,21:46:58.000,183,11049536,-795,0,1783028817,12768.958812949997,361.2065141999992,54167.95302000001 2026-07-02,21:46:59.000,183,11049570,-795,0,1783028818,12769.100275459998,361.18536681000114,54168.04385256 2026-07-02,21:47:00.000,183,11049537,-795,0,1783028819,12769.133957010003,361.1783176800018,54168.099749520006 2026-07-02,21:47:01.000,183,11049606,-795,0,1783028820,12769.147429629993,361.1712685500024,54168.09276240001 2026-07-02,21:47:02.000,183,11049592,-795,0,1783028821,12769.194583799988,361.1783176800018,54168.08577528 2026-07-02,21:47:03.000,183,11049581,-795,0,1783028822,12769.201320109998,361.16421942000306,54168.00192984001 2026-07-02,21:47:04.000,183,11049563,-795,0,1783028823,12769.235001659988,361.1924159400005,54168.02289120001 2026-07-02,21:47:05.000,183,11049598,-795,0,1783028824,12769.349518929994,361.1712685500024,54168.2325048 2026-07-02,21:47:06.000,183,11049568,-795,0,1783028825,12769.315837379989,361.22061245999794,54168.029878320005 2026-07-02,21:47:07.000,183,11049546,-795,0,1783028826,12769.48424513,361.19946506999986,54168.08577528 2026-07-02,21:47:08.000,183,11049592,-795,0,1783028827,12769.41688202999,361.18536681000114,54167.97398136001 2026-07-02,21:47:09.000,183,11049560,-795,0,1783028828,12769.4640362,361.23471072000393,54167.8482132 2026-07-02,21:47:10.000,183,11049579,-795,0,1783028829,12769.52466299,361.2417598500033,54167.89712304 2026-07-02,21:47:11.000,183,11049583,-795,0,1783028830,12769.60549871,361.19946506999986,54168.00192984001 2026-07-02,21:47:12.000,183,11049548,-795,0,1783028831,12769.59876239999,361.23471072000393,54167.9879556 2026-07-02,21:47:13.000,183,11049568,-795,0,1783028832,12769.62570764,361.22061245999794,54167.932058640006 2026-07-02,21:47:14.000,183,11049551,-795,0,1783028833,12769.69980704999,361.26290724000137,54167.89712304 2026-07-02,21:47:15.000,183,11049568,-795,0,1783028834,12769.78064276999,361.2065141999992,54168.0578268 2026-07-02,21:47:16.000,183,11049500,-795,0,1783028835,12769.80758801,361.2065141999992,54168.04385256 2026-07-02,21:47:17.000,183,11049605,-795,0,1783028836,12769.84126955999,361.18536681000114,54168.029878320005 2026-07-02,21:47:18.000,183,11049551,-795,0,1783028837,12769.78064276999,361.255858110002,54167.93904576 2026-07-02,21:47:19.000,183,11049536,-795,0,1783028838,12769.84126955999,361.2276615900046,54167.9180844 2026-07-02,21:47:20.000,183,11049534,-755,0,1783028839,12769.928841590001,361.24880898000265,54168.0578268 2026-07-02,21:47:21.000,183,11049581,-795,0,1783028840,12769.989468380001,361.2135633299986,54168.10673664 2026-07-02,21:47:22.000,183,11049558,-795,0,1783028841,12769.996204689996,361.2276615900046,54168.029878320005 2026-07-02,21:47:23.000,183,11049506,-795,0,1783028842,12770.016413619996,361.1783176800018,54168.07180104001 2026-07-02,21:47:24.000,183,11049476,-795,0,1783028843,12770.056831479997,361.22061245999794,54168.029878320005 2026-07-02,21:47:25.000,183,11049554,-795,0,1783028844,12770.097249339997,361.22061245999794,54168.099749520006 2026-07-02,21:47:26.000,183,11049559,-795,0,1783028845,12770.090513030002,361.2065141999992,54168.05083968001 2026-07-02,21:47:27.000,183,11049540,-635,0,1783028846,12770.063567789992,361.1712685500024,54168.00192984001 2026-07-02,21:47:28.000,183,11049586,-795,0,1783028847,12769.996204689996,361.2276615900046,54167.980968480006 2026-07-02,21:47:29.000,183,11049566,-795,0,1783028848,12770.070304100002,361.19946506999986,54168.16962072001 2026-07-02,21:47:30.000,183,11049586,-795,0,1783028849,12770.103985649992,361.2135633299986,54168.25346616 2026-07-02,21:47:31.000,183,11049515,-795,0,1783028850,12770.077040409997,361.2065141999992,54168.2325048 2026-07-02,21:47:32.000,183,11049480,-795,0,1783028851,12770.056831479997,361.2065141999992,54168.17660784 2026-07-02,21:47:33.000,183,11049589,-795,0,1783028852,12770.050095170001,361.1571702900037,54168.1626336 2026-07-02,21:47:34.000,183,11049574,-795,0,1783028853,12770.050095170001,361.18536681000114,54168.16962072001 2026-07-02,21:47:35.000,183,11049542,-755,0,1783028854,12770.083776719992,361.1430720299977,54168.267440400006 2026-07-02,21:47:36.000,183,11049563,-795,0,1783028855,12770.036622549997,361.15012116000435,54168.35128584 2026-07-02,21:47:37.000,183,11049579,-795,0,1783028856,12770.050095170001,361.10077725000156,54168.365260080005 2026-07-02,21:47:38.000,183,11049551,-795,0,1783028857,12769.996204689996,361.0725807300041,54168.14167224001 2026-07-02,21:47:39.000,183,11049598,-795,0,1783028858,12770.016413619996,361.0443842099994,54168.302376 2026-07-02,21:47:40.000,183,11049507,-795,0,1783028859,12769.989468380001,361.0443842099994,54168.414169920004 2026-07-02,21:47:41.000,183,11049551,-795,0,1783028860,12769.996204689996,361.00208943000325,54168.34429872 2026-07-02,21:47:42.000,183,11049570,-795,0,1783028861,12769.901896349991,361.00208943000325,54168.23949192001 2026-07-02,21:47:43.000,183,11049548,-795,0,1783028862,12769.942314209991,360.9104507400043,54168.246479040004 2026-07-02,21:47:44.000,183,11049500,-795,0,1783028863,12769.935577899996,360.9597946499998,54168.267440400006 2026-07-02,21:47:45.000,183,11049623,-795,0,1783028864,12769.996204689996,360.9104507400043,54168.42814416001 2026-07-02,21:47:46.000,183,11049589,-795,0,1783028865,12770.036622549997,360.88930334999895,54168.39320856 2026-07-02,21:47:47.000,183,11049537,-795,0,1783028866,12770.070304100002,360.88930334999895,54168.42115704 2026-07-02,21:47:48.000,183,11049608,-795,0,1783028867,12769.969259450001,360.87520509000024,54168.21853056001 2026-07-02,21:47:49.000,183,11049586,-795,0,1783028868,12770.009677310001,360.85405770000216,54168.267440400006 2026-07-02,21:47:50.000,183,11049582,-795,0,1783028869,12770.070304100002,360.85405770000216,54168.33731160001 2026-07-02,21:47:51.000,183,11049570,-795,0,1783028870,12770.124194579992,360.8470085700028,54168.39320856 2026-07-02,21:47:52.000,183,11049579,-795,0,1783028871,12770.151139820002,360.9104507400043,54168.47705400001 2026-07-02,21:47:53.000,183,11049551,-795,0,1783028872,12770.151139820002,360.8470085700028,54168.35827296001 2026-07-02,21:47:54.000,183,11049527,-795,0,1783028873,12770.178085059997,360.87520509000024,54168.28840176001 2026-07-02,21:47:55.000,183,11049536,-795,0,1783028874,12770.252184470002,360.87520509000024,54168.33731160001 2026-07-02,21:47:56.000,183,11049461,-795,0,1783028875,12770.252184470002,360.8963524799983,54168.34429872 2026-07-02,21:47:57.000,183,11049564,-795,0,1783028876,12770.306074949993,360.924549000003,54168.32333736 2026-07-02,21:47:58.000,183,11049565,-795,0,1783028877,12770.265657089993,360.9104507400043,54168.08577528 2026-07-02,21:47:59.000,183,11049578,-795,0,1783028878,12770.359965429998,360.924549000003,54168.20455632 2026-07-02,21:48:00.000,183,11049578,-795,0,1783028879,12770.353229120003,360.9597946499998,54168.28141464 2026-07-02,21:48:01.000,183,11049550,-795,0,1783028880,12770.427328529993,360.9034016099977,54168.27442752 2026-07-02,21:48:02.000,183,11049568,-795,0,1783028881,12770.407119599993,360.9597946499998,54168.25346616 2026-07-02,21:48:03.000,183,11049537,-795,0,1783028882,12770.528373179994,360.88930334999895,54168.40718280001 2026-07-02,21:48:04.000,183,11049542,-755,0,1783028883,12770.508164249994,360.91749987000367,54168.32333736 2026-07-02,21:48:05.000,183,11049538,-795,0,1783028884,12770.548582109994,360.8822542199996,54168.35827296001 2026-07-02,21:48:06.000,183,11049578,-795,0,1783028885,12770.609208899994,360.8681559600009,54168.37923432 2026-07-02,21:48:07.000,183,11049555,-795,0,1783028886,12770.562054729999,360.83995944000344,54168.20455632 2026-07-02,21:48:09.000,183,11049555,-795,0,1783028888,12770.72372617,360.8117629199987,54168.435131280006 2026-07-02,21:48:10.000,183,11049595,-795,0,1783028889,12770.710253549994,360.80471378999937,54168.51897672 2026-07-02,21:48:11.000,183,11049511,-795,0,1783028890,12770.69678092999,360.7694681400026,54168.49102824 2026-07-02,21:48:12.000,183,11049540,-795,0,1783028891,12770.663099379999,360.79061553000065,54168.47705400001 2026-07-02,21:48:13.000,183,11049588,-795,0,1783028892,12770.663099379999,360.7624190100032,54168.39320856 2026-07-02,21:48:14.000,183,11049566,-795,0,1783028893,12770.67657199999,360.74127161999786,54168.414169920004 2026-07-02,21:48:15.000,183,11049605,-795,0,1783028894,12770.690044619994,360.7201242299998,54168.56788656 2026-07-02,21:48:16.000,183,11049551,-795,0,1783028895,12770.669835689994,360.7342224899985,54168.60980928 2026-07-02,21:48:17.000,183,11049574,-795,0,1783028896,12770.663099379999,360.7130751000004,54168.64474488001 2026-07-02,21:48:18.000,183,11049597,-795,0,1783028897,12770.649626759994,360.70602597000106,54168.6167964 2026-07-02,21:48:19.000,183,11049549,-795,0,1783028898,12770.562054729999,360.72717335999914,54168.56089944 2026-07-02,21:48:20.000,183,11049550,-795,0,1783028899,12770.562054729999,360.74127161999786,54168.67968048 2026-07-02,21:48:21.000,183,11049527,-795,0,1783028900,12770.61594520999,360.67078032000427,54168.71461608 2026-07-02,21:48:22.000,183,11049547,-795,0,1783028901,12770.575527349989,360.684878580003,54168.770513040006 2026-07-02,21:48:23.000,183,11049590,-795,0,1783028902,12770.541845799999,360.6496329299989,54168.79147440001 2026-07-02,21:48:24.000,183,11049566,-795,0,1783028903,12770.508164249994,360.7130751000004,54168.72859032 2026-07-02,21:48:25.000,183,11049583,-795,0,1783028904,12770.474482699989,360.6989768400017,54168.70762896 2026-07-02,21:48:26.000,183,11049566,-795,0,1783028905,12770.487955319993,360.6566820599983,54168.770513040006 2026-07-02,21:48:27.000,183,11049553,-795,0,1783028906,12770.501427939998,360.6355346700002,54168.87531984 2026-07-02,21:48:28.000,183,11049587,-795,0,1783028907,12770.434064839988,360.67078032000427,54168.81243576001 2026-07-02,21:48:29.000,183,11049575,-795,0,1783028908,12770.393646979988,360.5720924999987,54168.581860800005 2026-07-02,21:48:30.000,183,11049553,-795,0,1783028909,12770.386910669993,360.5720924999987,54168.630770640004 2026-07-02,21:48:31.000,183,11049555,-795,0,1783028910,12770.380174359998,360.50865033000446,54168.70762896 2026-07-02,21:48:32.000,183,11049589,-795,0,1783028911,12770.359965429998,360.55799423999997,54168.749551680005 2026-07-02,21:48:33.000,183,11049562,-795,0,1783028912,12770.285866019993,360.466355550001,54168.69365472001 2026-07-02,21:48:34.000,183,11049588,-795,0,1783028913,12770.218502919997,360.4734046800004,54168.63775776 2026-07-02,21:48:35.000,183,11049546,-795,0,1783028914,12770.178085059997,360.43110990000423,54168.57487368001 2026-07-02,21:48:36.000,183,11049534,-795,0,1783028915,12770.137667199997,360.41701163999824,54168.52596384001 2026-07-02,21:48:37.000,183,11049566,-795,0,1783028916,12770.117458269997,360.339471209998,54168.62378352001 2026-07-02,21:48:38.000,183,11049595,-795,0,1783028917,12770.043358859992,360.31832381999993,54168.58884792 2026-07-02,21:48:39.000,183,11049570,-795,0,1783028918,12769.969259450001,360.2689799100044,54168.5469252 2026-07-02,21:48:40.000,183,11049598,-795,0,1783028919,12769.982732069991,360.23373426000035,54168.630770640004 2026-07-02,21:48:41.000,183,11049558,-795,0,1783028920,12770.002940999992,360.14914470000076,54168.749551680005 2026-07-02,21:48:42.000,183,11049578,-795,0,1783028921,12769.949050520001,360.09980078999797,54168.81243576001 2026-07-02,21:48:43.000,183,11049545,-795,0,1783028922,12769.922105279991,360.05045688000246,54168.72859032 2026-07-02,21:48:44.000,183,11049598,-795,0,1783028923,12769.78737908,360.02226035999774,54168.66570624 2026-07-02,21:48:45.000,183,11049583,-795,0,1783028924,12769.753697529995,359.9447199300048,54168.700641840005 2026-07-02,21:48:46.000,183,11049609,-795,0,1783028925,12769.733488599995,359.90242515000136,54168.70762896 2026-07-02,21:48:47.000,183,11049531,-795,0,1783028926,12769.67959811999,359.8319338500005,54168.72859032 2026-07-02,21:48:48.000,183,11049593,-795,0,1783028927,12769.61897132999,359.8107864600024,54168.62378352001 2026-07-02,21:48:49.000,183,11049513,-795,0,1783028928,12769.531399299995,359.77554080999835,54168.49102824 2026-07-02,21:48:50.000,183,11049564,-795,0,1783028929,12769.551608229995,359.6839021199994,54168.63775776 2026-07-02,21:48:51.000,183,11049579,-795,0,1783028930,12769.632443949995,359.6627547300013,54168.6866676 2026-07-02,21:48:52.000,183,11049534,-795,0,1783028931,12769.51792667999,359.5993125599998,54168.62378352001 2026-07-02,21:48:53.000,183,11049596,-795,0,1783028932,12769.551608229995,359.5358703899983,54168.6167964 2026-07-02,21:48:54.000,183,11049605,-795,0,1783028933,12769.50445406,359.5217721299996,54168.47006688 2026-07-02,21:48:56.000,183,11049584,-795,0,1783028935,12769.52466299,359.43013344000065,54168.70762896 2026-07-02,21:48:57.000,183,11049614,-795,0,1783028936,12769.56508085,359.39488779000385,54168.73557744 2026-07-02,21:48:58.000,183,11049572,-795,0,1783028937,12769.551608229995,359.4230843100013,54168.749551680005 2026-07-02,21:48:59.000,183,11049612,-795,0,1783028938,12769.571817159995,359.39488779000385,54168.72160320001 2026-07-02,21:49:01.000,183,11049594,-795,0,1783028940,12769.490981439994,359.38078952999786,54168.47006688 2026-07-02,21:49:02.000,183,11049555,-795,0,1783028941,12769.490981439994,359.36669126999914,54168.484041120006 2026-07-02,21:49:03.000,183,11049631,-795,0,1783028942,12769.531399299995,359.33144562000234,54168.63775776 2026-07-02,21:49:04.000,183,11049578,-795,0,1783028943,12769.49771774999,359.39488779000385,54168.64474488001 2026-07-02,21:49:05.000,183,11049570,-795,0,1783028944,12769.511190369994,359.3737403999985,54168.581860800005 2026-07-02,21:49:06.000,183,11049618,-795,0,1783028945,12769.51792667999,359.4160351800019,54168.58884792 2026-07-02,21:49:07.000,183,11049604,-795,0,1783028946,12769.612235019995,359.43013344000065,54168.70762896 2026-07-02,21:49:08.000,183,11049564,-795,0,1783028947,12769.49771774999,359.4653790900047,54168.40718280001 2026-07-02,21:49:09.000,183,11049604,-795,0,1783028948,12769.551608229995,359.47947735000344,54168.64474488001 2026-07-02,21:49:10.000,183,11049609,-795,0,1783028949,12769.45729988999,359.5076738700009,54168.581860800005 2026-07-02,21:49:11.000,183,11049600,-795,0,1783028950,12769.450563579994,359.49357561000215,54168.463079760004 2026-07-02,21:49:12.000,183,11049609,-795,0,1783028951,12769.43709095999,359.5711160400024,54168.55391232001 2026-07-02,21:49:13.000,183,11049562,-795,0,1783028952,12769.470772509994,359.5711160400024,54168.70762896 2026-07-02,21:49:14.000,183,11049584,-795,0,1783028953,12769.423618339999,359.564066910003,54168.70762896 2026-07-02,21:49:15.000,183,11049583,-795,0,1783028954,12769.221529039998,359.564066910003,54168.38622144001 2026-07-02,21:49:16.000,183,11049480,-795,0,1783028955,12769.174374869988,359.5993125599998,54168.414169920004 2026-07-02,21:49:17.000,183,11049572,-755,0,1783028956,12769.167638559993,359.54291951999767,54168.40718280001 2026-07-02,21:49:18.000,183,11049568,-795,0,1783028957,12769.100275459998,359.55701778000366,54168.484041120006 2026-07-02,21:49:19.000,183,11049572,-795,0,1783028958,12769.032912360002,359.54291951999767,54168.49801536 2026-07-02,21:49:20.000,183,11049585,-795,0,1783028959,12768.938604019997,359.55701778000366,54168.463079760004 2026-07-02,21:49:21.000,183,11049560,-795,0,1783028960,12768.884713539992,359.4865264800028,54168.25346616 2026-07-02,21:49:22.000,183,11049601,-795,0,1783028961,12768.830823060001,359.51472300000023,54168.414169920004 2026-07-02,21:49:23.000,183,11049573,-795,0,1783028962,12768.817350439997,359.4865264800028,54168.55391232001 2026-07-02,21:49:24.000,183,11049564,-795,0,1783028963,12768.662415309991,359.43718257,54168.47705400001 2026-07-02,21:49:25.000,183,11049614,-795,0,1783028964,12768.56810697,359.3878386600045,54168.32333736 2026-07-02,21:49:26.000,183,11049556,-795,0,1783028965,12768.48727125,359.36669126999914,54168.39320856 2026-07-02,21:49:27.000,183,11049580,-795,0,1783028966,12768.42664446,359.33144562000234,54168.39320856 2026-07-02,21:49:28.000,183,11049605,-795,0,1783028967,12768.34580874,359.3173473600036,54168.47705400001 2026-07-02,21:49:29.000,183,11049545,-795,0,1783028968,12768.30539088,359.2539051900021,54168.42814416001 2026-07-02,21:49:30.000,183,11049564,-795,0,1783028969,12768.27844563999,359.2257086700047,54168.49801536 2026-07-02,21:49:31.000,183,11049602,-795,0,1783028970,12768.103301579999,359.16931563000253,54168.28141464 2026-07-02,21:49:32.000,183,11049567,-795,0,1783028971,12768.083092649998,359.16226650000317,54168.40718280001 2026-07-02,21:49:33.000,183,11049540,-795,0,1783028972,12768.089828959994,359.0917752000023,54168.40718280001 2026-07-02,21:49:34.000,183,11049608,-795,0,1783028973,12768.002256929998,359.09882433000166,54168.27442752 2026-07-02,21:49:35.000,183,11049575,-795,0,1783028974,12768.002256929998,359.06357868000487,54168.35128584 2026-07-02,21:49:36.000,183,11049632,-795,0,1783028975,12767.948366449993,359.08472607000294,54168.365260080005 2026-07-02,21:49:37.000,183,11049592,-795,0,1783028976,12767.975311689988,359.06357868000487,54168.40718280001 2026-07-02,21:49:38.000,183,11049587,-755,0,1783028977,12767.941630139998,359.0706278100042,54168.35827296001 2026-07-02,21:49:39.000,183,11049575,-795,0,1783028978,12767.941630139998,359.05652954999823,54168.42814416001 2026-07-02,21:49:40.000,183,11049578,-795,0,1783028979,12767.860794419998,359.0706278100042,54168.42814416001 2026-07-02,21:49:41.000,183,11049573,-795,0,1783028980,12767.699122979997,359.0776769400036,54168.00192984001 2026-07-02,21:49:42.000,183,11049548,-795,0,1783028981,12767.813640250002,359.0917752000023,54168.33032448 2026-07-02,21:49:43.000,183,11049597,-795,0,1783028982,12767.813640250002,359.105873460001,54168.39320856 2026-07-02,21:49:44.000,183,11049541,-795,0,1783028983,12767.766486079992,359.105873460001,54168.44910552 2026-07-02,21:49:45.000,183,11049586,-795,0,1783028984,12767.753013460002,359.09882433000166,54168.42115704 2026-07-02,21:49:46.000,183,11049573,-795,0,1783028985,12767.699122979997,359.1270208499991,54168.33032448 2026-07-02,21:49:47.000,183,11049568,-795,0,1783028986,12767.746277149992,359.1904630200006,54168.435131280006 2026-07-02,21:49:48.000,183,11049632,-795,0,1783028987,12767.618287259997,359.1763647600019,54168.34429872 2026-07-02,21:49:49.000,183,11049614,-795,0,1783028988,12767.618287259997,359.2116104099987,54168.28141464 2026-07-02,21:49:50.000,183,11049572,-795,0,1783028989,12767.564396779992,359.18341389000125,54168.20455632 2026-07-02,21:49:51.000,183,11049574,-795,0,1783028990,12767.490297370001,359.21865953999804,54168.09276240001 2026-07-02,21:49:52.000,183,11049602,-795,0,1783028991,12767.47008844,359.23275780000404,54168.22551768 2026-07-02,21:49:53.000,183,11049621,-795,0,1783028992,12767.537451539996,359.2116104099987,54168.246479040004 2026-07-02,21:49:54.000,183,11049623,-795,0,1783028993,12767.503769989991,359.16931563000253,54168.21853056001 2026-07-02,21:49:55.000,183,11049593,-795,0,1783028994,12767.47008844,359.16931563000253,54168.23949192001 2026-07-02,21:49:56.000,183,11049531,-795,0,1783028995,12767.30168068999,359.1763647600019,54168.099749520006 2026-07-02,21:49:57.000,183,11049575,-795,0,1783028996,12767.30168068999,359.16931563000253,54168.029878320005 2026-07-02,21:49:58.000,183,11049603,-795,0,1783028997,12767.294944379995,359.16226650000317,54168.04385256 2026-07-02,21:49:59.000,183,11049580,-795,0,1783028998,12767.308417,359.1411191099978,54167.9879556 2026-07-02,21:50:00.000,183,11049550,-795,0,1783028999,12767.26126282999,359.1552173700038,54167.94603288 2026-07-02,21:50:01.000,183,11049501,-795,0,1783029000,12767.22758128,359.11997171999974,54167.79930336 2026-07-02,21:50:02.000,183,11049594,-795,0,1783029001,12767.28147175999,359.16226650000317,54167.911097280004 2026-07-02,21:50:03.000,183,11049577,-795,0,1783029002,12767.294944379995,359.16931563000253,54167.95302000001 2026-07-02,21:50:04.000,183,11049611,-795,0,1783029003,12767.22758128,359.16931563000253,54167.9180844 2026-07-02,21:50:05.000,183,11049545,-795,0,1783029004,12767.274735449995,359.2116104099987,54167.89712304 2026-07-02,21:50:06.000,183,11049568,-795,0,1783029005,12767.214108659995,359.21865953999804,54167.792316240004 2026-07-02,21:50:07.000,183,11049574,-795,0,1783029006,12767.22084496999,359.2398069300034,54167.78532912001 2026-07-02,21:50:08.000,183,11049568,-795,0,1783029007,12767.20737235,359.2609543200015,54167.86917456 2026-07-02,21:50:09.000,183,11049562,-795,0,1783029008,12767.16695449,359.2539051900021,54167.624625360004 2026-07-02,21:50:10.000,183,11049640,-795,0,1783029009,12767.26126282999,359.3173473600036,54167.8482132 2026-07-02,21:50:11.000,183,11049585,-795,0,1783029010,12767.234317589995,359.324396490003,54167.58270264 2026-07-02,21:50:12.000,183,11049582,-795,0,1783029011,12767.193899729995,359.34554388000106,54167.78532912001 2026-07-02,21:50:13.000,183,11049585,-795,0,1783029012,12767.214108659995,359.33144562000234,54167.80629048001 2026-07-02,21:50:14.000,183,11049587,-795,0,1783029013,12767.214108659995,359.34554388000106,54167.82026472 2026-07-02,21:50:15.000,183,11049561,-795,0,1783029014,12767.173690799995,359.3596421399998,54167.79930336 2026-07-02,21:50:16.000,183,11049614,-795,0,1783029015,12767.08611877,359.43013344000065,54167.75738064001 2026-07-02,21:50:17.000,183,11049612,-795,0,1783029016,12767.113064009995,359.4019369200032,54167.82026472 2026-07-02,21:50:18.000,183,11049635,-795,0,1783029017,12767.12653663,359.3737403999985,54168.02289120001 2026-07-02,21:50:19.000,183,11049596,-795,0,1783029018,12767.11980031999,359.39488779000385,54167.980968480006 2026-07-02,21:50:20.000,183,11049583,-795,0,1783029019,12767.032228289994,359.3525930100004,54168.00192984001 2026-07-02,21:50:21.000,183,11049599,-795,0,1783029020,12766.937919949989,359.34554388000106,54167.65956096 2026-07-02,21:50:22.000,183,11049578,-795,0,1783029021,12766.910974709994,359.36669126999914,54167.8482132 2026-07-02,21:50:23.000,183,11049583,-795,0,1783029022,12766.924447329999,359.3737403999985,54167.84122608 2026-07-02,21:50:24.000,183,11049612,-795,0,1783029023,12766.870556849994,359.33144562000234,54167.82725184 2026-07-02,21:50:25.000,183,11049599,-715,0,1783029024,12766.803193749998,359.34554388000106,54167.792316240004 2026-07-02,21:50:26.000,183,11049562,-795,0,1783029025,12766.769512199993,359.33144562000234,54167.75039352 2026-07-02,21:50:27.000,183,11049549,-795,0,1783029026,12766.742566959998,359.324396490003,54167.85520032001 2026-07-02,21:50:28.000,183,11049629,-795,0,1783029027,12766.675203860003,359.28210170999955,54167.694496560005 2026-07-02,21:50:29.000,183,11049579,-795,0,1783029028,12766.675203860003,359.2891508399989,54167.61763824001 2026-07-02,21:50:30.000,183,11049576,-795,0,1783029029,12766.675203860003,359.2257086700047,54167.526805680005 2026-07-02,21:50:31.000,183,11049592,-795,0,1783029030,12766.708885409993,359.2398069300034,54167.44994736001 2026-07-02,21:50:32.000,183,11049591,-795,0,1783029031,12766.742566959998,359.3173473600036,54167.58968976001 2026-07-02,21:50:33.000,183,11049595,-795,0,1783029032,12766.836875299989,359.36669126999914,54167.83423896001 2026-07-02,21:50:34.000,183,11049583,-795,0,1783029033,12766.816666369989,359.3737403999985,54167.792316240004 2026-07-02,21:50:35.000,183,11049531,-795,0,1783029034,12766.890765779994,359.39488779000385,54167.792316240004 2026-07-02,21:50:36.000,183,11049568,-795,0,1783029035,12766.816666369989,359.43013344000065,54167.65257384 2026-07-02,21:50:37.000,183,11049588,-795,0,1783029036,12766.884029469998,359.4653790900047,54167.624625360004 2026-07-02,21:50:38.000,183,11049578,-795,0,1783029037,12766.897502089989,359.5076738700009,54167.61065112 2026-07-02,21:50:39.000,183,11049603,-795,0,1783029038,12766.924447329999,359.52882125999895,54167.694496560005 2026-07-02,21:50:40.000,183,11049572,-795,0,1783029039,12766.951392569994,359.57816517000174,54167.526805680005 2026-07-02,21:50:41.000,183,11049608,-795,0,1783029040,12766.971601499994,359.6345582100039,54167.34514056 2026-07-02,21:50:42.000,183,11049584,-795,0,1783029041,12767.05917352999,359.6698038600007,54167.65956096 2026-07-02,21:50:43.000,183,11049549,-795,0,1783029042,12767.11980031999,359.72619690000283,54167.65257384 2026-07-02,21:50:44.000,183,11049591,-795,0,1783029043,12767.09959138999,359.7332460300022,54167.65956096 2026-07-02,21:50:45.000,183,11049532,-795,0,1783029044,12767.12653663,359.8178355900018,54167.55475416 2026-07-02,21:50:46.000,183,11049572,-795,0,1783029045,12767.06590984,359.83898297999986,54167.40103752001 2026-07-02,21:50:47.000,183,11049569,-795,0,1783029046,12767.14674556,359.9094742800007,54167.49885720001 2026-07-02,21:50:48.000,183,11049572,-795,0,1783029047,12767.16695449,359.92357253999944,54167.65257384 2026-07-02,21:50:49.000,183,11049561,-795,0,1783029048,12767.18716342,359.9447199300048,54167.65257384 2026-07-02,21:50:50.000,183,11049586,-795,0,1783029049,12767.20063603999,359.97291645000223,54167.65257384 2026-07-02,21:50:51.000,183,11049635,-795,0,1783029050,12767.06590984,360.00111296999967,54167.359114800005 2026-07-02,21:50:52.000,183,11049635,-795,0,1783029051,12767.03896459999,360.00111296999967,54167.456934480004 2026-07-02,21:50:53.000,183,11049581,-795,0,1783029052,12767.072646149994,360.0152112299984,54167.49885720001 2026-07-02,21:50:54.000,183,11049609,-795,0,1783029053,12767.04570091,360.05045688000246,54167.624625360004 2026-07-02,21:50:55.000,183,11049573,-795,0,1783029054,12766.917711019989,360.07160427000053,54167.3940504 2026-07-02,21:50:56.000,183,11049598,-795,0,1783029055,12766.964865189999,360.09980078999797,54167.58270264 2026-07-02,21:50:57.000,183,11049619,-795,0,1783029056,12766.924447329999,360.08570252999925,54167.575715520004 2026-07-02,21:50:58.000,183,11049594,-795,0,1783029057,12766.958128879989,360.0293094900044,54167.63859960001 2026-07-02,21:50:59.000,183,11049609,-795,0,1783029058,12766.951392569994,360.0645551400012,54167.575715520004 2026-07-02,21:51:00.000,183,11049601,-795,0,1783029059,12766.917711019989,360.05045688000246,54167.68750944001 2026-07-02,21:51:01.000,183,11049551,-795,0,1783029060,12766.890765779994,360.0786533999999,54167.44994736001 2026-07-02,21:51:02.000,183,11049569,-795,0,1783029061,12766.863820539998,360.0434077500031,54167.50584432 2026-07-02,21:51:03.000,183,11049587,-795,0,1783029062,12766.884029469998,360.03635862000374,54167.603664 2026-07-02,21:51:04.000,183,11049587,-795,0,1783029063,12766.816666369989,360.03635862000374,54167.49187008 2026-07-02,21:51:05.000,183,11049610,-795,0,1783029064,12766.910974709994,360.008162099999,54167.63859960001 2026-07-02,21:51:06.000,183,11049617,-795,0,1783029065,12766.951392569994,360.008162099999,54167.575715520004 2026-07-02,21:51:07.000,183,11049599,-795,0,1783029066,12766.931183639994,359.9940638400003,54167.54077992 2026-07-02,21:51:08.000,183,11049549,-795,0,1783029067,12766.937919949989,359.9588181900035,54167.596676880006 2026-07-02,21:51:09.000,183,11049572,-795,0,1783029068,12766.958128879989,359.97291645000223,54167.575715520004 2026-07-02,21:51:10.000,183,11049609,-795,0,1783029069,12766.877293159989,359.9799655800016,54167.3940504 2026-07-02,21:51:12.000,183,11049611,-795,0,1783029071,12767.032228289994,359.96586732000287,54167.44994736001 2026-07-02,21:51:13.000,183,11049614,-795,0,1783029072,12767.133272939995,359.96586732000287,54167.54776704001 2026-07-02,21:51:14.000,183,11049581,-795,0,1783029073,12767.173690799995,359.97291645000223,54167.603664 2026-07-02,21:51:15.000,183,11049582,-795,0,1783029074,12767.16021817999,359.98701471000095,54167.40103752001 2026-07-02,21:51:16.000,183,11049560,-795,0,1783029075,12767.18042710999,359.96586732000287,54167.4639216 2026-07-02,21:51:17.000,183,11049624,-795,0,1783029076,12767.26126282999,360.00111296999967,54167.428986000006 2026-07-02,21:51:18.000,183,11049563,-795,0,1783029077,12767.26799914,360.0152112299984,54167.33815344 2026-07-02,21:51:19.000,183,11049600,-795,0,1783029078,12767.315153309995,360.02226035999774,54167.33116632001 2026-07-02,21:51:20.000,183,11049568,-795,0,1783029079,12767.38925272,360.0434077500031,54167.49885720001 2026-07-02,21:51:21.000,183,11049595,-795,0,1783029080,12767.476824749996,360.11389905000397,54167.54077992 2026-07-02,21:51:23.000,183,11049541,-795,0,1783029082,12767.557660469996,360.1773412199982,54167.50584432 2026-07-02,21:51:24.000,183,11049551,-795,0,1783029083,12767.618287259997,360.21258687000227,54167.58270264 2026-07-02,21:51:25.000,183,11049565,-795,0,1783029084,12767.678914049997,360.2689799100044,54167.51283144 2026-07-02,21:51:26.000,183,11049551,-795,0,1783029085,12767.732804530002,360.28307817000314,54167.55475416 2026-07-02,21:51:27.000,183,11049626,-795,0,1783029086,12767.759749769997,360.3253729499993,54167.43597312 2026-07-02,21:51:28.000,183,11049611,-715,0,1783029087,12767.793431320002,360.3676677300027,54167.428986000006 2026-07-02,21:51:29.000,183,11049588,-795,0,1783029088,12767.934893829988,360.44520816000295,54167.526805680005 2026-07-02,21:51:30.000,183,11049584,-795,0,1783029089,12767.982047999998,360.466355550001,54167.48488296 2026-07-02,21:51:31.000,183,11049573,-795,0,1783029090,12768.056147409989,360.50865033000446,54167.49187008 2026-07-02,21:51:32.000,183,11049568,-795,0,1783029091,12768.069620029994,360.52979772000253,54167.428986000006 2026-07-02,21:51:33.000,183,11049615,-795,0,1783029092,12768.056147409989,360.6143872800021,54167.43597312 2026-07-02,21:51:34.000,183,11049589,-795,0,1783029093,12768.130246819994,360.66373118999763,54167.44994736001 2026-07-02,21:51:35.000,183,11049607,-795,0,1783029094,12768.211082539994,360.67078032000427,54167.51981856001 2026-07-02,21:51:36.000,183,11049628,-795,0,1783029095,12768.224555159999,360.70602597000106,54167.54776704001 2026-07-02,21:51:37.000,183,11049601,-795,0,1783029096,12768.231291469994,360.7483207500045,54167.48488296 2026-07-02,21:51:38.000,183,11049599,-795,0,1783029097,12768.312127189994,360.7342224899985,54167.526805680005 2026-07-02,21:51:39.000,183,11049575,-795,0,1783029098,12768.34580874,360.79061553000065,54167.61065112 2026-07-02,21:51:40.000,183,11049561,-795,0,1783029099,12768.392962909995,360.75536988000385,54167.603664 2026-07-02,21:51:41.000,183,11049596,-795,0,1783029100,12768.35928135999,360.77651727000193,54167.596676880006 2026-07-02,21:51:42.000,183,11049608,-795,0,1783029101,12768.32559981,360.7624190100032,54167.5337928 2026-07-02,21:51:43.000,183,11049636,-795,0,1783029102,12768.29865456999,360.7694681400026,54167.49885720001 2026-07-02,21:51:44.000,183,11049613,-795,0,1783029103,12768.37949028999,360.74127161999786,54167.5337928 2026-07-02,21:51:45.000,183,11049616,-795,0,1783029104,12768.48727125,360.7130751000004,54167.72244504 2026-07-02,21:51:46.000,183,11049617,-795,0,1783029105,12768.473798629995,360.6143872800021,54167.75039352 2026-07-02,21:51:47.000,183,11049548,-795,0,1783029106,12768.48053493999,360.5861907600047,54167.764367760006 2026-07-02,21:51:48.000,183,11049538,-795,0,1783029107,12768.39969921999,360.5368468500019,54167.63161248 2026-07-02,21:51:49.000,183,11049576,-795,0,1783029108,12768.42664446,360.4734046800004,54167.603664 2026-07-02,21:51:50.000,183,11049629,-795,0,1783029109,12768.44011707999,360.3747168600021,54167.624625360004 2026-07-02,21:51:51.000,183,11049603,-795,0,1783029110,12768.46706232,360.3112746900006,54167.778342 2026-07-02,21:51:52.000,183,11049579,-795,0,1783029111,12768.433380769995,360.2689799100044,54167.743406400004 2026-07-02,21:51:53.000,183,11049534,-795,0,1783029112,12768.3862266,360.19848861000355,54167.56872840001 2026-07-02,21:51:54.000,183,11049581,-795,0,1783029113,12768.39969921999,360.1632429599995,54167.75738064001 2026-07-02,21:51:55.000,183,11049569,-795,0,1783029114,12768.44685339,360.1279973100027,54167.79930336 2026-07-02,21:51:56.000,183,11049589,-795,0,1783029115,12768.473798629995,360.08570252999925,54167.80629048001 2026-07-02,21:51:57.000,183,11049628,-795,0,1783029116,12768.494007559995,360.0927516599986,54167.792316240004 2026-07-02,21:51:58.000,183,11049589,-795,0,1783029117,12768.44011707999,360.0434077500031,54167.71545792001 2026-07-02,21:51:59.000,183,11049573,-795,0,1783029118,12768.44011707999,360.00111296999967,54167.70148368 2026-07-02,21:52:00.000,183,11049584,-795,0,1783029119,12768.48727125,360.02226035999774,54167.75039352 2026-07-02,21:52:01.000,183,11049556,-755,0,1783029120,12768.554634349995,360.00111296999967,54167.764367760006 2026-07-02,21:52:02.000,183,11049534,-795,0,1783029121,12768.58157958999,360.0152112299984,54167.792316240004 2026-07-02,21:52:03.000,183,11049562,-795,0,1783029122,12768.574843279996,360.0434077500031,54167.51981856001 2026-07-02,21:52:04.000,183,11049539,-795,0,1783029123,12768.58157958999,360.1068499200046,54167.61763824001 2026-07-02,21:52:05.000,183,11049475,-795,0,1783029124,12768.675887929996,360.11389905000397,54167.73641928001 2026-07-02,21:52:06.000,183,11049604,-795,0,1783029125,12768.756723649996,360.1209481800033,54167.75039352 2026-07-02,21:52:07.000,183,11049569,-795,0,1783029126,12768.830823060001,360.17029208999884,54167.72943216 2026-07-02,21:52:08.000,183,11049596,-795,0,1783029127,12768.911658780002,360.18439035000483,54167.8482132 2026-07-02,21:52:09.000,183,11049579,-795,0,1783029128,12768.965549259992,360.2407833899997,54167.82725184 2026-07-02,21:52:10.000,183,11049617,-795,0,1783029129,12769.026176049993,360.2619307799978,54167.77135488 2026-07-02,21:52:11.000,183,11049525,-795,0,1783029130,12769.053121290002,360.29717643000185,54167.526805680005 2026-07-02,21:52:12.000,183,11049557,-795,0,1783029131,12769.167638559993,360.31832381999993,54167.792316240004 2026-07-02,21:52:13.000,183,11049564,-795,0,1783029132,12769.214792729988,360.38176599000144,54167.75039352 2026-07-02,21:52:14.000,183,11049588,-795,0,1783029133,12769.282155829998,360.4029133799995,54167.79930336 2026-07-02,21:52:15.000,183,11049573,-795,0,1783029134,12769.369727859994,360.4381590300036,54167.92507152001 2026-07-02,21:52:16.000,183,11049600,-795,0,1783029135,12769.443827269999,360.4875029399991,54167.96699424 2026-07-02,21:52:17.000,183,11049607,-795,0,1783029136,12769.4640362,360.52979772000253,54167.99494272 2026-07-02,21:52:18.000,183,11049575,-795,0,1783029137,12769.54487192,360.50865033000446,54167.95302000001 2026-07-02,21:52:19.000,183,11049568,-795,0,1783029138,12769.64591657,360.5509451100006,54168.03686544 2026-07-02,21:52:20.000,183,11049579,-795,0,1783029139,12769.63918025999,360.5156994600038,54168.05083968001 2026-07-02,21:52:21.000,183,11049620,-795,0,1783029140,12769.64591657,360.54389598000125,54168.12071088001 2026-07-02,21:52:22.000,183,11049623,-795,0,1783029141,12769.68633443,360.5156994600038,54168.00891696 2026-07-02,21:52:23.000,183,11049600,-795,0,1783029142,12769.652652879995,360.50865033000446,54168.08577528 2026-07-02,21:52:24.000,183,11049588,-795,0,1783029143,12769.64591657,360.466355550001,54168.11372376 2026-07-02,21:52:25.000,183,11049608,-795,0,1783029144,12769.72001597999,360.48045380999974,54168.17660784 2026-07-02,21:52:26.000,183,11049588,-795,0,1783029145,12769.74022490999,360.4099625099989,54168.21853056001 2026-07-02,21:52:27.000,183,11049569,-795,0,1783029146,12769.69980704999,360.41701163999824,54168.22551768 2026-07-02,21:52:28.000,183,11049585,-795,0,1783029147,12769.652652879995,360.339471209998,54168.12071088001 2026-07-02,21:52:29.000,183,11049623,-795,0,1783029148,12769.65938918999,360.2901273000025,54168.1626336 2026-07-02,21:52:30.000,183,11049613,-795,0,1783029149,12769.64591657,360.2196360000016,54168.246479040004 2026-07-02,21:52:31.000,183,11049613,-795,0,1783029150,12769.64591657,360.1632429599995,54168.21853056001 2026-07-02,21:52:32.000,183,11049567,-795,0,1783029151,12769.58528978,360.14914470000076,54168.18359496 2026-07-02,21:52:33.000,183,11049565,-795,0,1783029152,12769.53813560999,360.08570252999925,54168.12071088001 2026-07-02,21:52:34.000,183,11049598,-795,0,1783029153,12769.571817159995,360.03635862000374,54168.17660784 2026-07-02,21:52:35.000,183,11049544,-795,0,1783029154,12769.551608229995,359.9940638400003,54168.316350240006 2026-07-02,21:52:36.000,183,11049556,-795,0,1783029155,12769.51792667999,359.9588181900035,54168.302376 2026-07-02,21:52:37.000,183,11049615,-795,0,1783029156,12769.49771774999,359.9165234100001,54168.302376 2026-07-02,21:52:38.000,183,11049579,-795,0,1783029157,12769.450563579994,359.93767079999816,54168.23949192001 2026-07-02,21:52:39.000,183,11049590,-795,0,1783029158,12769.376464169989,359.895376020002,54168.17660784 2026-07-02,21:52:40.000,183,11049581,-795,0,1783029159,12769.369727859994,359.9094742800007,54168.2325048 2026-07-02,21:52:41.000,183,11049599,-795,0,1783029160,12769.403409409999,359.895376020002,54168.316350240006 2026-07-02,21:52:42.000,183,11049625,-795,0,1783029161,12769.389936789994,359.9165234100001,54168.35128584 2026-07-02,21:52:43.000,183,11049599,-795,0,1783029162,12769.295628449989,359.895376020002,54168.099749520006 2026-07-02,21:52:44.000,183,11049573,-795,0,1783029163,12769.302364759998,359.9094742800007,54168.25346616 2026-07-02,21:52:45.000,183,11049514,-795,0,1783029164,12769.329309999994,359.9165234100001,54168.26045328001 2026-07-02,21:52:46.000,183,11049591,-795,0,1783029165,12769.322573689999,359.9165234100001,54168.365260080005 2026-07-02,21:52:47.000,183,11049595,-795,0,1783029166,12769.322573689999,359.9306216699988,54168.33032448 2026-07-02,21:52:48.000,183,11049574,-795,0,1783029167,12769.282155829998,359.96586732000287,54168.26045328001 2026-07-02,21:52:49.000,183,11049587,-795,0,1783029168,12769.315837379989,360.00111296999967,54168.3722472 2026-07-02,21:52:50.000,183,11049596,-675,0,1783029169,12769.376464169989,359.97291645000223,54168.484041120006 2026-07-02,21:52:51.000,183,11049571,-795,0,1783029170,12769.369727859994,360.00111296999967,54168.53993808 2026-07-02,21:52:52.000,183,11049535,-795,0,1783029171,12769.389936789994,360.00111296999967,54168.62378352001 2026-07-02,21:52:53.000,183,11049596,-795,0,1783029172,12769.362991549999,360.00111296999967,54168.42115704 2026-07-02,21:52:54.000,183,11049572,-795,0,1783029173,12769.356255239989,360.0434077500031,54168.55391232001 2026-07-02,21:52:55.000,183,11049608,-795,0,1783029174,12769.389936789994,360.07160427000053,54168.59583504001 2026-07-02,21:52:56.000,183,11049586,-795,0,1783029175,12769.430354649994,360.1068499200046,54168.581860800005 2026-07-02,21:52:57.000,183,11049581,-795,0,1783029176,12769.39667309999,360.1279973100027,54168.51897672 2026-07-02,21:52:58.000,183,11049604,-795,0,1783029177,12769.51792667999,360.1420955700014,54168.56089944 2026-07-02,21:52:59.000,183,11049582,-795,0,1783029178,12769.54487192,360.1632429599995,54168.66570624 2026-07-02,21:53:00.000,183,11049556,-795,0,1783029179,12769.51792667999,360.1420955700014,54168.53993808 2026-07-02,21:53:01.000,183,11049564,-795,0,1783029180,12769.57855346999,360.1561938300001,54168.51897672 2026-07-02,21:53:02.000,183,11049632,-795,0,1783029181,12769.58528978,360.21258687000227,54168.414169920004 2026-07-02,21:53:03.000,183,11049616,-795,0,1783029182,12769.62570764,360.19848861000355,54168.44910552 2026-07-02,21:53:04.000,183,11049625,-795,0,1783029183,12769.6661255,360.1914394800042,54168.57487368001 2026-07-02,21:53:05.000,183,11049593,-755,0,1783029184,12769.74022490999,360.226685130001,54168.6866676 2026-07-02,21:53:06.000,183,11049609,-795,0,1783029185,12769.753697529995,360.23373426000035,54168.630770640004 2026-07-02,21:53:07.000,183,11049620,-795,0,1783029186,12769.78737908,360.2901273000025,54168.65871912 2026-07-02,21:53:08.000,183,11049493,-795,0,1783029187,12769.773906459995,360.2548816499984,54168.59583504001 2026-07-02,21:53:09.000,183,11049557,-795,0,1783029188,12769.84800587,360.29717643000185,54168.602822160006 2026-07-02,21:53:10.000,183,11049642,-795,0,1783029189,12769.82106062999,360.29717643000185,54168.6866676 2026-07-02,21:53:11.000,183,11049608,-795,0,1783029190,12769.84800587,360.2689799100044,54168.64474488001 2026-07-02,21:53:12.000,183,11049614,-795,0,1783029191,12769.78064276999,360.24783251999906,54168.246479040004 2026-07-02,21:53:14.000,183,11049628,-795,0,1783029193,12769.881687419991,360.226685130001,54168.71461608 2026-07-02,21:53:15.000,183,11049592,-795,0,1783029194,12769.922105279991,360.2689799100044,54168.83339712 2026-07-02,21:53:16.000,183,11049522,-795,0,1783029195,12769.8682148,360.2407833899997,54168.73557744 2026-07-02,21:53:17.000,183,11049618,-795,0,1783029196,12769.82106062999,360.19848861000355,54168.71461608 2026-07-02,21:53:18.000,183,11049626,-795,0,1783029197,12769.74022490999,360.2055377400029,54168.6167964 2026-07-02,21:53:19.000,183,11049590,-795,0,1783029198,12769.78064276999,360.2055377400029,54168.60980928 2026-07-02,21:53:20.000,183,11049606,-795,0,1783029199,12769.78064276999,360.17029208999884,54168.77750016 2026-07-02,21:53:21.000,183,11049596,-795,0,1783029200,12769.74696122,360.14914470000076,54168.80544864 2026-07-02,21:53:22.000,183,11049595,-795,0,1783029201,12769.652652879995,360.0645551400012,54168.7565388 2026-07-02,21:53:23.000,183,11049587,-795,0,1783029202,12769.551608229995,360.0786533999999,54168.65871912 2026-07-02,21:53:24.000,183,11049552,-795,0,1783029203,12769.490981439994,360.02226035999774,54168.630770640004 2026-07-02,21:53:25.000,183,11049546,-795,0,1783029204,12769.430354649994,360.00111296999967,54168.66570624 2026-07-02,21:53:26.000,183,11049564,-795,0,1783029205,12769.342782619999,359.97291645000223,54168.57487368001 2026-07-02,21:53:27.000,183,11049567,-795,0,1783029206,12769.302364759998,359.9306216699988,54168.70762896 2026-07-02,21:53:28.000,183,11049562,-795,0,1783029207,12769.261946899998,359.92357253999944,54168.72160320001 2026-07-02,21:53:29.000,183,11049624,-795,0,1783029208,12769.248474279993,359.86717950000457,54168.84038424001 2026-07-02,21:53:30.000,183,11049647,-755,0,1783029209,12769.167638559993,359.8460321099992,54168.79147440001 2026-07-02,21:53:31.000,183,11049562,-795,0,1783029210,12769.073330220002,359.8107864600024,54168.69365472001 2026-07-02,21:53:32.000,183,11049521,-795,0,1783029211,12769.039648669997,359.7825899399977,54168.74256456001 2026-07-02,21:53:33.000,183,11049569,-795,0,1783029212,12768.985758189992,359.77554080999835,54168.7565388 2026-07-02,21:53:34.000,183,11049599,-795,0,1783029213,12768.884713539992,359.75439342000027,54168.58884792 2026-07-02,21:53:35.000,183,11049611,-795,0,1783029214,12768.844295679992,359.76144254999963,54168.602822160006 2026-07-02,21:53:36.000,183,11049569,-635,0,1783029215,12768.877977229997,359.768491679999,54168.66570624 2026-07-02,21:53:37.000,183,11049623,-795,0,1783029216,12768.743251029991,359.768491679999,54168.484041120006 2026-07-02,21:53:38.000,183,11049618,-795,0,1783029217,12768.851031990002,359.76144254999963,54168.67269336001 2026-07-02,21:53:39.000,183,11049552,-795,0,1783029218,12768.797141509996,359.78963907000434,54168.64474488001 2026-07-02,21:53:40.000,183,11049547,-795,0,1783029219,12768.824086749992,359.8178355900018,54168.64474488001 2026-07-02,21:53:41.000,183,11049601,-635,0,1783029220,12768.817350439997,359.8460321099992,54168.60980928 2026-07-02,21:53:42.000,183,11049601,-795,0,1783029221,12768.844295679992,359.86717950000457,54168.57487368001 2026-07-02,21:53:43.000,183,11049627,-795,0,1783029222,12768.837559369997,359.90242515000136,54168.50500248001 2026-07-02,21:53:45.000,183,11049594,-795,0,1783029224,12768.938604019997,359.9799655800016,54168.798461520004 2026-07-02,21:53:46.000,183,11049626,-795,0,1783029225,12769.032912360002,360.00111296999967,54168.84038424001 2026-07-02,21:53:47.000,183,11049591,-795,0,1783029226,12769.080066529998,360.0575060100018,54168.82641 2026-07-02,21:53:48.000,183,11049581,-795,0,1783029227,12769.127220699993,360.1209481800033,54168.81243576001 2026-07-02,21:53:49.000,183,11049563,-795,0,1783029228,12769.080066529998,360.13504644000204,54168.7565388 2026-07-02,21:53:50.000,183,11049616,-795,0,1783029229,12769.127220699993,360.17029208999884,54168.73557744 2026-07-02,21:53:51.000,183,11049605,-795,0,1783029230,12769.228265349993,360.1773412199982,54168.80544864 2026-07-02,21:53:52.000,183,11049605,-795,0,1783029231,12769.275419519989,360.23373426000035,54168.84038424001 2026-07-02,21:53:53.000,183,11049567,-795,0,1783029232,12769.268683209993,360.2407833899997,54168.83339712 2026-07-02,21:53:54.000,183,11049619,-795,0,1783029233,12769.309101069994,360.23373426000035,54168.81243576001 2026-07-02,21:53:55.000,183,11049631,-795,0,1783029234,12769.140693319998,360.2760290400038,54168.55391232001 2026-07-02,21:53:56.000,183,11049592,-795,0,1783029235,12769.302364759998,360.2619307799978,54168.7565388 2026-07-02,21:53:57.000,183,11049629,-795,0,1783029236,12769.329309999994,360.2689799100044,54168.83339712 2026-07-02,21:53:58.000,183,11049623,-795,0,1783029237,12769.329309999994,360.28307817000314,54168.88929408001 2026-07-02,21:53:59.000,183,11049600,-795,0,1783029238,12769.261946899998,360.28307817000314,54168.80544864 2026-07-02,21:54:00.000,183,11049607,-795,0,1783029239,12769.268683209993,360.28307817000314,54168.86134560001 2026-07-02,21:54:01.000,183,11049594,-795,0,1783029240,12769.336046309989,360.2689799100044,54169.001088 2026-07-02,21:54:02.000,183,11049575,-795,0,1783029241,12769.282155829998,360.2196360000016,54168.91025544001 2026-07-02,21:54:03.000,183,11049590,-795,0,1783029242,12769.228265349993,360.18439035000483,54168.88929408001 2026-07-02,21:54:04.000,183,11049613,-795,0,1783029243,12769.194583799988,360.1420955700014,54168.868332720005 2026-07-02,21:54:05.000,183,11049584,-755,0,1783029244,12769.039648669997,360.1209481800033,54168.73557744 2026-07-02,21:54:06.000,183,11049599,-795,0,1783029245,12769.026176049993,360.0786533999999,54168.72859032 2026-07-02,21:54:07.000,183,11049573,-795,0,1783029246,12768.992494500002,360.0293094900044,54168.78448728 2026-07-02,21:54:08.000,183,11049587,-675,0,1783029247,12768.871240920002,360.03635862000374,54168.74256456001 2026-07-02,21:54:09.000,183,11049591,-795,0,1783029248,12768.783668889992,360.03635862000374,54168.74256456001 2026-07-02,21:54:10.000,183,11049587,-795,0,1783029249,12768.776932579996,359.9940638400003,54168.78448728 2026-07-02,21:54:11.000,183,11049549,-795,0,1783029250,12768.736514719996,359.9447199300048,54168.770513040006 2026-07-02,21:54:12.000,183,11049557,-795,0,1783029251,12768.62873376,359.9165234100001,54168.700641840005 2026-07-02,21:54:13.000,183,11049638,-795,0,1783029252,12768.554634349995,359.8812777600033,54168.72859032 2026-07-02,21:54:14.000,183,11049580,-795,0,1783029253,12768.50074386999,359.9094742800007,54168.74256456001 2026-07-02,21:54:16.000,183,11049560,-795,0,1783029255,12768.48053493999,359.8530812399986,54168.72160320001 2026-07-02,21:54:17.000,183,11049575,-795,0,1783029256,12768.44685339,359.8319338500005,54168.85435848 2026-07-02,21:54:18.000,183,11049618,-795,0,1783029257,12768.46032600999,359.8178355900018,54168.798461520004 2026-07-02,21:54:19.000,183,11049581,-795,0,1783029258,12768.413171839995,359.8530812399986,54168.84737136 2026-07-02,21:54:20.000,183,11049615,-795,0,1783029259,12768.33907242999,359.82488472000114,54168.72160320001 2026-07-02,21:54:21.000,183,11049580,-795,0,1783029260,12768.41990814999,359.8319338500005,54168.700641840005 2026-07-02,21:54:22.000,183,11049625,-795,0,1783029261,12768.40643553,359.83898297999986,54168.76352592001 2026-07-02,21:54:23.000,183,11049605,-795,0,1783029262,12768.39969921999,359.8742286300039,54168.7565388 2026-07-02,21:54:24.000,183,11049580,-795,0,1783029263,12768.392962909995,359.9165234100001,54168.70762896 2026-07-02,21:54:25.000,183,11049622,-795,0,1783029264,12768.48053493999,359.88832689000265,54168.84038424001 2026-07-02,21:54:26.000,183,11049603,-795,0,1783029265,12768.473798629995,359.9306216699988,54168.90326832 2026-07-02,21:54:27.000,183,11049581,-795,0,1783029266,12768.574843279996,359.95176906000415,54168.98012664001 2026-07-02,21:54:28.000,183,11049542,-795,0,1783029267,12768.574843279996,360.00111296999967,54169.001088 2026-07-02,21:54:29.000,183,11049582,-795,0,1783029268,12768.595052209996,360.00111296999967,54168.97313952 2026-07-02,21:54:30.000,183,11049588,-795,0,1783029269,12768.64894269,360.0152112299984,54168.95217816 2026-07-02,21:54:31.000,183,11049656,-795,0,1783029270,12768.682624239991,360.02226035999774,54168.90326832 2026-07-02,21:54:32.000,183,11049598,-795,0,1783029271,12768.749987340001,360.0786533999999,54168.88929408001 2026-07-02,21:54:33.000,183,11049584,-795,0,1783029272,12768.790405200001,360.0575060100018,54169.04999784 2026-07-02,21:54:34.000,183,11049642,-795,0,1783029273,12768.851031990002,360.07160427000053,54169.01506224 2026-07-02,21:54:35.000,183,11049570,-795,0,1783029274,12768.837559369997,360.09980078999797,54168.798461520004 2026-07-02,21:54:36.000,183,11049579,-795,0,1783029275,12768.810614130001,360.1420955700014,54168.770513040006 2026-07-02,21:54:37.000,183,11049651,-795,0,1783029276,12768.844295679992,360.11389905000397,54168.73557744 2026-07-02,21:54:38.000,183,11049597,-795,0,1783029277,12768.830823060001,360.14914470000076,54168.770513040006 2026-07-02,21:54:39.000,183,11049581,-795,0,1783029278,12768.904922469992,360.14914470000076,54168.87531984 2026-07-02,21:54:40.000,183,11049606,-795,0,1783029279,12768.911658780002,360.1279973100027,54168.88230696 2026-07-02,21:54:41.000,183,11049641,-795,0,1783029280,12768.877977229997,360.1068499200046,54168.84737136 2026-07-02,21:54:42.000,183,11049621,-715,0,1783029281,12768.891449850002,360.08570252999925,54168.79147440001 2026-07-02,21:54:43.000,183,11049583,-755,0,1783029282,12768.891449850002,360.1068499200046,54168.84038424001 2026-07-02,21:54:44.000,183,11049524,-795,0,1783029283,12768.877977229997,360.0152112299984,54168.749551680005 2026-07-02,21:54:45.000,183,11049602,-795,0,1783029284,12768.844295679992,360.03635862000374,54168.71461608 2026-07-02,21:54:46.000,183,11049620,-795,0,1783029285,12768.749987340001,360.00111296999967,54168.60980928 2026-07-02,21:54:47.000,183,11049593,-795,0,1783029286,12768.790405200001,359.95176906000415,54168.58884792 2026-07-02,21:54:48.000,183,11049588,-795,0,1783029287,12768.776932579996,359.93767079999816,54168.64474488001 2026-07-02,21:54:49.000,183,11049588,-795,0,1783029288,12768.770196270001,359.9165234100001,54168.73557744 2026-07-02,21:54:50.000,183,11049598,-795,0,1783029289,12768.756723649996,359.96586732000287,54168.63775776 2026-07-02,21:54:51.000,183,11049561,-795,0,1783029290,12768.682624239991,359.96586732000287,54168.581860800005 2026-07-02,21:54:52.000,183,11049577,-795,0,1783029291,12768.729778410001,359.9940638400003,54168.56089944 2026-07-02,21:54:53.000,183,11049586,-795,0,1783029292,12768.736514719996,359.96586732000287,54168.58884792 2026-07-02,21:54:54.000,183,11049598,-795,0,1783029293,12768.749987340001,359.9799655800016,54168.602822160006 2026-07-02,21:54:55.000,183,11049564,-755,0,1783029294,12768.709569480001,359.96586732000287,54168.50500248001 2026-07-02,21:54:56.000,183,11049585,-795,0,1783029295,12768.635470069996,359.98701471000095,54168.4421184 2026-07-02,21:54:57.000,183,11049545,-795,0,1783029296,12768.696096859996,359.98701471000095,54168.42115704 2026-07-02,21:54:58.000,183,11049611,-795,0,1783029297,12768.749987340001,359.93767079999816,54168.6167964 2026-07-02,21:54:59.000,183,11049563,-795,0,1783029298,12768.749987340001,359.9940638400003,54168.64474488001 2026-07-02,21:55:00.000,183,11049533,-795,0,1783029299,12768.736514719996,359.9940638400003,54168.5119896 2026-07-02,21:55:01.000,183,11049575,-795,0,1783029300,12768.66915162,360.0152112299984,54168.55391232001 2026-07-02,21:55:02.000,183,11049609,-795,0,1783029301,12768.66915162,360.0786533999999,54168.463079760004 2026-07-02,21:55:03.000,183,11049613,-795,0,1783029302,12768.64894269,360.05045688000246,54168.42814416001 2026-07-02,21:55:04.000,183,11049610,-715,0,1783029303,12768.682624239991,360.07160427000053,54168.56788656 2026-07-02,21:55:05.000,183,11049612,-795,0,1783029304,12768.696096859996,360.0786533999999,54168.63775776 2026-07-02,21:55:06.000,183,11049612,-795,0,1783029305,12768.62873376,360.1209481800033,54168.49102824 2026-07-02,21:55:07.000,183,11049630,-795,0,1783029306,12768.675887929996,360.08570252999925,54168.6866676 2026-07-02,21:55:08.000,183,11049589,-795,0,1783029307,12768.68936055,360.08570252999925,54168.6866676 2026-07-02,21:55:09.000,183,11049625,-795,0,1783029308,12768.675887929996,360.008162099999,54168.62378352001 2026-07-02,21:55:10.000,183,11049628,-795,0,1783029309,12768.66915162,359.9940638400003,54168.6167964 2026-07-02,21:55:11.000,183,11049615,-795,0,1783029310,12768.66915162,359.97291645000223,54168.57487368001 2026-07-02,21:55:12.000,183,11049634,-795,0,1783029311,12768.662415309991,359.97291645000223,54168.55391232001 2026-07-02,21:55:13.000,183,11049617,-795,0,1783029312,12768.709569480001,359.895376020002,54168.72160320001 2026-07-02,21:55:14.000,183,11049564,-795,0,1783029313,12768.60178851999,359.90242515000136,54168.59583504001 2026-07-02,21:55:15.000,183,11049555,-795,0,1783029314,12768.615261139996,359.8178355900018,54168.53993808 2026-07-02,21:55:17.000,183,11049600,-795,0,1783029316,12768.56810697,359.7191477700035,54168.51897672 2026-07-02,21:55:18.000,183,11049629,-795,0,1783029317,12768.56137065999,359.69095124999876,54168.484041120006 2026-07-02,21:55:19.000,183,11049560,-795,0,1783029318,12768.62199744999,359.6345582100039,54168.5119896 2026-07-02,21:55:20.000,183,11049637,-795,0,1783029319,12768.62873376,359.62750908000453,54168.532950960005 2026-07-02,21:55:21.000,183,11049586,-795,0,1783029320,12768.574843279996,359.5711160400024,54168.463079760004 2026-07-02,21:55:22.000,183,11049590,-795,0,1783029321,12768.62873376,359.54291951999767,54168.4421184 2026-07-02,21:55:23.000,183,11049610,-795,0,1783029322,12768.66915162,359.5499686500043,54168.58884792 2026-07-02,21:55:24.000,183,11049557,-795,0,1783029323,12768.682624239991,359.5076738700009,54168.37923432 2026-07-02,21:55:25.000,183,11049626,-795,0,1783029324,12768.68936055,359.51472300000023,54168.435131280006 2026-07-02,21:55:26.000,183,11049626,-795,0,1783029325,12768.66915162,359.49357561000215,54168.28141464 2026-07-02,21:55:27.000,183,11049579,-795,0,1783029326,12768.68936055,359.4724282200041,54168.21853056001 2026-07-02,21:55:28.000,183,11049621,-795,0,1783029327,12768.736514719996,359.4865264800028,54168.35128584 2026-07-02,21:55:29.000,183,11049589,-795,0,1783029328,12768.837559369997,359.4653790900047,54168.484041120006 2026-07-02,21:55:30.000,183,11049577,-795,0,1783029329,12768.898186159997,359.54291951999767,54168.38622144001 2026-07-02,21:55:31.000,183,11049494,-795,0,1783029330,12768.925131399992,359.54291951999767,54168.414169920004 2026-07-02,21:55:32.000,183,11049556,-795,0,1783029331,12768.938604019997,359.5217721299996,54168.40019568 2026-07-02,21:55:33.000,183,11049642,-595,0,1783029332,12768.918395089997,359.51472300000023,54168.34429872 2026-07-02,21:55:34.000,183,11049570,-795,0,1783029333,12768.985758189992,359.54291951999767,54168.267440400006 2026-07-02,21:55:35.000,183,11049607,-795,0,1783029334,12769.032912360002,359.5711160400024,54168.33032448 2026-07-02,21:55:36.000,183,11049617,-795,0,1783029335,12769.093539150002,359.57816517000174,54168.302376 2026-07-02,21:55:37.000,183,11049550,-795,0,1783029336,12769.012703430002,359.5993125599998,54168.20455632 2026-07-02,21:55:38.000,183,11049605,-795,0,1783029337,12769.113748080003,359.5852143000011,54168.2325048 2026-07-02,21:55:39.000,183,11049570,-795,0,1783029338,12769.154165939988,359.6204599499979,54168.33731160001 2026-07-02,21:55:40.000,183,11049490,-795,0,1783029339,12769.140693319998,359.6486564700026,54168.295388880004 2026-07-02,21:55:41.000,183,11049622,-795,0,1783029340,12769.120484389998,359.6486564700026,54168.35827296001 2026-07-02,21:55:42.000,183,11049596,-795,0,1783029341,12769.100275459998,359.69095124999876,54168.20455632 2026-07-02,21:55:43.000,183,11049548,-795,0,1783029342,12769.073330220002,359.72619690000283,54168.267440400006 2026-07-02,21:55:44.000,183,11049608,-795,0,1783029343,12769.073330220002,359.75439342000027,54168.34429872 2026-07-02,21:55:45.000,183,11049575,-795,0,1783029344,12769.073330220002,359.7473442900009,54168.40718280001 2026-07-02,21:55:46.000,183,11049618,-795,0,1783029345,12769.053121290002,359.8107864600024,54168.34429872 2026-07-02,21:55:47.000,183,11049580,-795,0,1783029346,12768.992494500002,359.80373733000306,54168.28840176001 2026-07-02,21:55:48.000,183,11049579,-795,0,1783029347,12768.972285570002,359.82488472000114,54168.21154344 2026-07-02,21:55:49.000,183,11049557,-795,0,1783029348,12768.958812949997,359.8178355900018,54168.34429872 2026-07-02,21:55:50.000,183,11049591,-795,0,1783029349,12768.972285570002,359.86013036999793,54168.365260080005 2026-07-02,21:55:51.000,183,11049598,-795,0,1783029350,12768.952076640002,359.80373733000306,54168.42115704 2026-07-02,21:55:52.000,183,11049614,-795,0,1783029351,12768.857768299997,359.8178355900018,54168.34429872 2026-07-02,21:55:53.000,183,11049601,-795,0,1783029352,12768.904922469992,359.82488472000114,54168.39320856 2026-07-02,21:55:54.000,183,11049626,-795,0,1783029353,12768.992494500002,359.8319338500005,54168.463079760004 2026-07-02,21:55:55.000,183,11049532,-755,0,1783029354,12768.938604019997,359.77554080999835,54168.50500248001 2026-07-02,21:55:56.000,183,11049591,-795,0,1783029355,12768.958812949997,359.78963907000434,54168.60980928 2026-07-02,21:55:57.000,183,11049598,-795,0,1783029356,12768.871240920002,359.8178355900018,54168.365260080005 2026-07-02,21:55:58.000,183,11049611,-795,0,1783029357,12768.884713539992,359.7966882000037,54168.435131280006 2026-07-02,21:55:59.000,183,11049613,-795,0,1783029358,12768.945340329992,359.7825899399977,54168.57487368001 2026-07-02,21:56:00.000,183,11049594,-795,0,1783029359,12768.952076640002,359.7966882000037,54168.651732000006 2026-07-02,21:56:01.000,183,11049620,-795,0,1783029360,12768.958812949997,359.75439342000027,54168.64474488001 2026-07-02,21:56:02.000,183,11049636,-795,0,1783029361,12768.938604019997,359.7966882000037,54168.56089944 2026-07-02,21:56:03.000,183,11049573,-795,0,1783029362,12769.032912360002,359.7191477700035,54168.72859032 2026-07-02,21:56:04.000,183,11049553,-795,0,1783029363,12769.046384979993,359.7825899399977,54168.6866676 2026-07-02,21:56:05.000,183,11049605,-795,0,1783029364,12769.032912360002,359.7332460300022,54168.602822160006 2026-07-02,21:56:06.000,183,11049594,-795,0,1783029365,12769.032912360002,359.768491679999,54168.39320856 2026-07-02,21:56:07.000,183,11049606,-795,0,1783029366,12769.080066529998,359.77554080999835,54168.44910552 2026-07-02,21:56:08.000,183,11049602,-795,0,1783029367,12769.080066529998,359.7966882000037,54168.47705400001 2026-07-02,21:56:09.000,183,11049619,-795,0,1783029368,12769.187847489993,359.7825899399977,54168.6167964 2026-07-02,21:56:10.000,183,11049580,-795,0,1783029369,12769.194583799988,359.77554080999835,54168.602822160006 2026-07-02,21:56:11.000,183,11049559,-795,0,1783029370,12769.187847489993,359.768491679999,54168.69365472001 2026-07-02,21:56:12.000,183,11049501,-795,0,1783029371,12769.147429629993,359.80373733000306,54168.484041120006 2026-07-02,21:56:13.000,183,11049521,-795,0,1783029372,12769.140693319998,359.768491679999,54168.5469252 2026-07-02,21:56:14.000,183,11049641,-795,0,1783029373,12769.181111179998,359.78963907000434,54168.49801536 2026-07-02,21:56:15.000,183,11049636,-795,0,1783029374,12769.127220699993,359.7473442900009,54168.51897672 2026-07-02,21:56:16.000,183,11049592,-795,0,1783029375,12769.026176049993,359.8178355900018,54168.44910552 2026-07-02,21:56:18.000,183,11049635,-795,0,1783029377,12769.154165939988,359.7825899399977,54168.37923432 2026-07-02,21:56:19.000,183,11049614,-795,0,1783029378,12769.187847489993,359.7966882000037,54168.51897672 2026-07-02,21:56:20.000,183,11049549,-795,0,1783029379,12769.127220699993,359.8178355900018,54168.463079760004 2026-07-02,21:56:21.000,183,11049590,-795,0,1783029380,12769.140693319998,359.768491679999,54168.49102824 2026-07-02,21:56:22.000,183,11049632,-795,0,1783029381,12769.100275459998,359.83898297999986,54168.35128584 2026-07-02,21:56:23.000,183,11049626,-715,0,1783029382,12769.066593909993,359.7825899399977,54168.34429872 2026-07-02,21:56:24.000,183,11049605,-795,0,1783029383,12769.107011769993,359.8530812399986,54168.4421184 2026-07-02,21:56:25.000,183,11049588,-755,0,1783029384,12769.154165939988,359.8460321099992,54168.5119896 2026-07-02,21:56:26.000,183,11049600,-795,0,1783029385,12769.120484389998,359.8530812399986,54168.4421184 2026-07-02,21:56:27.000,183,11049575,-795,0,1783029386,12769.073330220002,359.8742286300039,54168.38622144001 2026-07-02,21:56:28.000,183,11049602,-795,0,1783029387,12769.053121290002,359.95176906000415,54168.37923432 2026-07-02,21:56:29.000,183,11049574,-795,0,1783029388,12769.066593909993,359.96586732000287,54168.35128584 2026-07-02,21:56:30.000,183,11049646,-795,0,1783029389,12769.086802839993,359.9940638400003,54168.26045328001 2026-07-02,21:56:31.000,183,11049589,-795,0,1783029390,12769.120484389998,360.02226035999774,54168.435131280006 2026-07-02,21:56:32.000,183,11049626,-795,0,1783029391,12769.093539150002,360.1209481800033,54168.27442752 2026-07-02,21:56:33.000,183,11049630,-795,0,1783029392,12769.241737969998,360.13504644000204,54168.57487368001 2026-07-02,21:56:34.000,183,11049607,-795,0,1783029393,12769.275419519989,360.17029208999884,54168.52596384001 2026-07-02,21:56:35.000,183,11049542,-675,0,1783029394,12769.315837379989,360.1632429599995,54168.51897672 2026-07-02,21:56:36.000,183,11049538,-795,0,1783029395,12769.322573689999,360.226685130001,54168.49801536 2026-07-02,21:56:37.000,183,11049615,-795,0,1783029396,12769.322573689999,360.24783251999906,54168.532950960005 2026-07-02,21:56:38.000,183,11049582,-795,0,1783029397,12769.342782619999,360.29717643000185,54168.53993808 2026-07-02,21:56:39.000,183,11049604,-795,0,1783029398,12769.423618339999,360.34652034000464,54168.50500248001 2026-07-02,21:56:40.000,183,11049626,-795,0,1783029399,12769.470772509994,360.39586425000016,54168.64474488001 2026-07-02,21:56:41.000,183,11049624,-795,0,1783029400,12769.49771774999,360.39586425000016,54168.72160320001 2026-07-02,21:56:42.000,183,11049610,-795,0,1783029401,12769.48424513,360.3747168600021,54168.630770640004 2026-07-02,21:56:43.000,183,11049574,-795,0,1783029402,12769.47750881999,360.38176599000144,54168.630770640004 2026-07-02,21:56:44.000,183,11049501,-795,0,1783029403,12769.450563579994,360.36061860000336,54168.58884792 2026-07-02,21:56:45.000,183,11049607,-795,0,1783029404,12769.45729988999,360.34652034000464,54168.62378352001 2026-07-02,21:56:46.000,183,11049618,-795,0,1783029405,12769.423618339999,360.339471209998,54168.49801536 2026-07-02,21:56:47.000,183,11049589,-795,0,1783029406,12769.410145719994,360.2689799100044,54168.38622144001 2026-07-02,21:56:49.000,183,11049578,-795,0,1783029408,12769.383200479999,360.2407833899997,54168.532950960005 2026-07-02,21:56:50.000,183,11049569,-795,0,1783029409,12769.342782619999,360.2196360000016,54168.59583504001 2026-07-02,21:56:51.000,183,11049551,-795,0,1783029410,12769.282155829998,360.17029208999884,54168.67269336001 2026-07-02,21:56:52.000,183,11049543,-795,0,1783029411,12769.228265349993,360.13504644000204,54168.66570624 2026-07-02,21:56:53.000,183,11049611,-795,0,1783029412,12769.140693319998,360.07160427000053,54168.6167964 2026-07-02,21:56:54.000,183,11049591,-795,0,1783029413,12769.053121290002,360.05045688000246,54168.532950960005 2026-07-02,21:56:55.000,183,11049602,-795,0,1783029414,12768.992494500002,359.9306216699988,54168.6167964 2026-07-02,21:56:56.000,183,11049664,-795,0,1783029415,12768.972285570002,359.9306216699988,54168.6866676 2026-07-02,21:56:57.000,183,11049585,-755,0,1783029416,12768.979021879997,359.82488472000114,54168.73557744 2026-07-02,21:56:58.000,183,11049592,-795,0,1783029417,12768.891449850002,359.8530812399986,54168.749551680005 2026-07-02,21:56:59.000,183,11049614,-635,0,1783029418,12768.763459959991,359.76144254999963,54168.5119896 2026-07-02,21:57:00.000,183,11049557,-795,0,1783029419,12768.723042099991,359.7473442900009,54168.56788656 2026-07-02,21:57:01.000,183,11049554,-635,0,1783029420,12768.763459959991,359.6698038600007,54168.6866676 2026-07-02,21:57:02.000,183,11049609,-795,0,1783029421,12768.729778410001,359.64160734000325,54168.62378352001 2026-07-02,21:57:03.000,183,11049620,-635,0,1783029422,12768.723042099991,359.5711160400024,54168.65871912 2026-07-02,21:57:04.000,183,11049631,-795,0,1783029423,12768.770196270001,359.54291951999767,54168.64474488001 2026-07-02,21:57:05.000,183,11049621,-795,0,1783029424,12768.723042099991,359.52882125999895,54168.69365472001 2026-07-02,21:57:06.000,183,11049603,-795,0,1783029425,12768.709569480001,359.5006247400015,54168.630770640004 2026-07-02,21:57:07.000,183,11049567,-795,0,1783029426,12768.743251029991,359.4512808299987,54168.70762896 2026-07-02,21:57:08.000,183,11049545,-795,0,1783029427,12768.776932579996,359.47947735000344,54168.62378352001 2026-07-02,21:57:09.000,183,11049611,-795,0,1783029428,12768.763459959991,359.4653790900047,54168.581860800005 2026-07-02,21:57:10.000,183,11049567,-755,0,1783029429,12768.817350439997,359.4583299599981,54168.62378352001 2026-07-02,21:57:11.000,183,11049598,-795,0,1783029430,12768.851031990002,359.4724282200041,54168.5469252 2026-07-02,21:57:12.000,183,11049594,-795,0,1783029431,12768.938604019997,359.5006247400015,54168.74256456001 2026-07-02,21:57:13.000,183,11049622,-795,0,1783029432,12769.032912360002,359.5006247400015,54168.749551680005 2026-07-02,21:57:14.000,183,11049626,-795,0,1783029433,12769.080066529998,359.5499686500043,54168.700641840005 2026-07-02,21:57:15.000,183,11049608,-795,0,1783029434,12769.107011769993,359.52882125999895,54168.651732000006 2026-07-02,21:57:16.000,183,11049652,-795,0,1783029435,12769.147429629993,359.5852143000011,54168.67269336001 2026-07-02,21:57:17.000,183,11049597,-795,0,1783029436,12769.133957010003,359.59226343000046,54168.59583504001 2026-07-02,21:57:18.000,183,11049624,-755,0,1783029437,12769.282155829998,359.6627547300013,54168.700641840005 2026-07-02,21:57:19.000,183,11049622,-795,0,1783029438,12769.282155829998,359.64160734000325,54168.6167964 2026-07-02,21:57:20.000,183,11049590,-795,0,1783029439,12769.376464169989,359.6839021199994,54168.581860800005 2026-07-02,21:57:21.000,183,11049611,-795,0,1783029440,12769.470772509994,359.6980003799981,54168.67968048 2026-07-02,21:57:22.000,183,11049574,-795,0,1783029441,12769.51792667999,359.69095124999876,54168.6866676 2026-07-02,21:57:23.000,183,11049581,-795,0,1783029442,12769.56508085,359.75439342000027,54168.69365472001 2026-07-02,21:57:24.000,183,11049605,-795,0,1783029443,12769.49771774999,359.74029516000155,54168.56089944 2026-07-02,21:57:25.000,183,11049627,-795,0,1783029444,12769.57855346999,359.72619690000283,54168.5119896 2026-07-02,21:57:26.000,183,11049579,-795,0,1783029445,12769.56508085,359.8107864600024,54168.52596384001 2026-07-02,21:57:27.000,183,11049576,-795,0,1783029446,12769.63918025999,359.768491679999,54168.581860800005 2026-07-02,21:57:28.000,183,11049572,-795,0,1783029447,12769.612235019995,359.88832689000265,54168.56788656 2026-07-02,21:57:29.000,183,11049550,-795,0,1783029448,12769.490981439994,359.82488472000114,54168.1626336 2026-07-02,21:57:30.000,183,11049588,-755,0,1783029449,12769.64591657,359.8812777600033,54168.602822160006 2026-07-02,21:57:31.000,183,11049584,-795,0,1783029450,12769.713279669995,359.8812777600033,54168.65871912 2026-07-02,21:57:32.000,183,11049559,-795,0,1783029451,12769.6661255,359.93767079999816,54168.67269336001 2026-07-02,21:57:33.000,183,11049574,-795,0,1783029452,12769.64591657,359.8742286300039,54168.51897672 2026-07-02,21:57:35.000,183,11049585,-795,0,1783029454,12769.70654336,359.90242515000136,54168.71461608 2026-07-02,21:57:36.000,183,11049587,-795,0,1783029455,12769.6661255,359.95176906000415,54168.81243576001 2026-07-02,21:57:37.000,183,11049606,-755,0,1783029456,12769.69980704999,359.92357253999944,54168.74256456001 2026-07-02,21:57:38.000,183,11049628,-795,0,1783029457,12769.672861809995,359.9588181900035,54168.770513040006 2026-07-02,21:57:39.000,183,11049599,-795,0,1783029458,12769.69980704999,359.97291645000223,54168.88929408001 2026-07-02,21:57:41.000,183,11049582,-795,0,1783029460,12769.652652879995,359.9799655800016,54168.770513040006 2026-07-02,21:57:42.000,183,11049586,-795,0,1783029461,12769.63918025999,360.008162099999,54168.84737136 2026-07-02,21:57:43.000,183,11049606,-795,0,1783029462,12769.68633443,359.9588181900035,54168.81243576001 2026-07-02,21:57:44.000,183,11049607,-795,0,1783029463,12769.672861809995,360.00111296999967,54168.93121680001 2026-07-02,21:57:45.000,183,11049543,-795,0,1783029464,12769.65938918999,359.9588181900035,54168.79147440001 2026-07-02,21:57:46.000,183,11049602,-795,0,1783029465,12769.63918025999,359.96586732000287,54168.81243576001 2026-07-02,21:57:47.000,183,11049583,-795,0,1783029466,12769.72001597999,359.96586732000287,54168.94519104 2026-07-02,21:57:48.000,183,11049612,-795,0,1783029467,12769.6661255,359.97291645000223,54168.88929408001 2026-07-02,21:57:49.000,183,11049583,-795,0,1783029468,12769.72001597999,359.9588181900035,54168.78448728 2026-07-02,21:57:50.000,183,11049599,-795,0,1783029469,12769.68633443,359.98701471000095,54168.72160320001 2026-07-02,21:57:51.000,183,11049595,-795,0,1783029470,12769.65938918999,359.9799655800016,54168.700641840005 2026-07-02,21:57:52.000,183,11049593,-795,0,1783029471,12769.693070739995,359.9940638400003,54168.85435848 2026-07-02,21:57:53.000,183,11049612,-795,0,1783029472,12769.80085169999,360.00111296999967,54168.97313952 2026-07-02,21:57:54.000,183,11049570,-795,0,1783029473,12769.814324319996,360.0152112299984,54168.94519104 2026-07-02,21:57:55.000,183,11049575,-795,0,1783029474,12769.881687419991,360.0293094900044,54168.94519104 2026-07-02,21:57:56.000,183,11049462,-795,0,1783029475,12769.82779694,360.0293094900044,54168.84038424001 2026-07-02,21:57:57.000,183,11049603,-595,0,1783029476,12769.928841590001,360.0152112299984,54168.83339712 2026-07-02,21:57:58.000,183,11049591,-795,0,1783029477,12769.955786829996,360.0575060100018,54168.91025544001 2026-07-02,21:57:59.000,183,11049597,-795,0,1783029478,12770.043358859992,360.0645551400012,54168.98012664001 2026-07-02,21:58:00.000,183,11049661,-795,0,1783029479,12770.063567789992,360.0575060100018,54168.92422968 2026-07-02,21:58:01.000,183,11049562,-795,0,1783029480,12770.036622549997,360.08570252999925,54168.85435848 2026-07-02,21:58:02.000,183,11049598,-795,0,1783029481,12770.130930890002,360.07160427000053,54168.8962812 2026-07-02,21:58:03.000,183,11049549,-795,0,1783029482,12770.218502919997,360.0645551400012,54168.85435848 2026-07-02,21:58:04.000,183,11049598,-795,0,1783029483,12770.292602330002,360.0927516599986,54168.97313952 2026-07-02,21:58:05.000,183,11049601,-795,0,1783029484,12770.333020190003,360.05045688000246,54168.97313952 2026-07-02,21:58:06.000,183,11049598,-795,0,1783029485,12770.312811260002,360.0927516599986,54168.819422880006 2026-07-02,21:58:07.000,183,11049572,-795,0,1783029486,12770.400383289998,360.0927516599986,54168.85435848 2026-07-02,21:58:08.000,183,11049606,-795,0,1783029487,12770.407119599993,360.1068499200046,54168.82641 2026-07-02,21:58:09.000,183,11049600,-795,0,1783029488,12770.487955319993,360.0927516599986,54168.81243576001 2026-07-02,21:58:10.000,183,11049595,-795,0,1783029489,12770.494691629989,360.0927516599986,54168.78448728 2026-07-02,21:58:11.000,183,11049566,-795,0,1783029490,12770.501427939998,360.1209481800033,54168.6866676 2026-07-02,21:58:12.000,183,11049591,-795,0,1783029491,12770.562054729999,360.1068499200046,54168.71461608 2026-07-02,21:58:13.000,183,11049594,-795,0,1783029492,12770.663099379999,360.14914470000076,54168.77750016 2026-07-02,21:58:14.000,183,11049576,-795,0,1783029493,12770.67657199999,360.1279973100027,54168.86134560001 2026-07-02,21:58:15.000,183,11049613,-795,0,1783029494,12770.78435296,360.18439035000483,54168.81243576001 2026-07-02,21:58:16.000,183,11049618,-795,0,1783029495,12770.80456189,360.1773412199982,54168.84038424001 2026-07-02,21:58:17.000,183,11049592,-795,0,1783029496,12770.86518868,360.226685130001,54168.87531984 2026-07-02,21:58:18.000,183,11049552,-795,0,1783029497,12770.82477082,360.2760290400038,54168.94519104 2026-07-02,21:58:19.000,183,11049554,-795,0,1783029498,12770.98644226,360.29717643000185,54168.92422968 2026-07-02,21:58:20.000,183,11049549,-795,0,1783029499,12770.952760709995,360.3253729499993,54168.67968048 2026-07-02,21:58:21.000,183,11049618,-795,0,1783029500,12770.972969639995,360.39586425000016,54168.80544864 2026-07-02,21:58:22.000,183,11049591,-795,0,1783029501,12771.02686012,360.4099625099989,54168.78448728 2026-07-02,21:58:23.000,183,11049600,-795,0,1783029502,12771.080750599991,360.45930642000167,54168.868332720005 2026-07-02,21:58:24.000,183,11049586,-795,0,1783029503,12771.10769584,360.466355550001,54168.92422968 2026-07-02,21:58:25.000,183,11049577,-795,0,1783029504,12771.134641079996,360.49455206999846,54168.92422968 2026-07-02,21:58:26.000,183,11049543,-795,0,1783029505,12771.148113700001,360.49455206999846,54168.8962812 2026-07-02,21:58:27.000,183,11049598,-755,0,1783029506,12771.195267869996,360.5368468500019,54168.98012664001 2026-07-02,21:58:28.000,183,11049644,-795,0,1783029507,12771.175058939996,360.54389598000125,54168.917242560005 2026-07-02,21:58:29.000,183,11049586,-795,0,1783029508,12771.208740490001,360.5720924999987,54168.938203920006 2026-07-02,21:58:30.000,183,11049590,-795,0,1783029509,12771.175058939996,360.54389598000125,54168.94519104 2026-07-02,21:58:31.000,183,11049567,-795,0,1783029510,12771.195267869996,360.57914162999805,54168.92422968 2026-07-02,21:58:32.000,183,11049632,-795,0,1783029511,12771.215476799996,360.55799423999997,54168.97313952 2026-07-02,21:58:33.000,183,11049565,-795,0,1783029512,12771.329994070002,360.5509451100006,54169.05698496001 2026-07-02,21:58:34.000,183,11049565,-795,0,1783029513,12771.249158350001,360.55799423999997,54168.94519104 2026-07-02,21:58:35.000,183,11049528,-795,0,1783029514,12771.289576210002,360.56504336999933,54169.02903648001 2026-07-02,21:58:36.000,183,11049532,-795,0,1783029515,12771.296312519997,360.5227485900032,54169.11288192 2026-07-02,21:58:37.000,183,11049608,-795,0,1783029516,12771.370411930002,360.52979772000253,54169.05698496001 2026-07-02,21:58:38.000,183,11049581,-795,0,1783029517,12771.404093479992,360.5509451100006,54169.06397208 2026-07-02,21:58:39.000,183,11049560,-475,0,1783029518,12771.390620860002,360.52979772000253,54169.04999784 2026-07-02,21:58:40.000,183,11049603,-795,0,1783029519,12771.363675619992,360.54389598000125,54169.09890768001 2026-07-02,21:58:41.000,183,11049565,-795,0,1783029520,12771.431038720002,360.5227485900032,54169.00807512001 2026-07-02,21:58:42.000,183,11049565,-795,0,1783029521,12771.498401819998,360.5156994600038,54169.18275312 2026-07-02,21:58:43.000,183,11049550,-795,0,1783029522,12771.538819679998,360.5368468500019,54169.23166296 2026-07-02,21:58:44.000,183,11049578,-795,0,1783029523,12771.518610749998,360.5156994600038,54169.18974024 2026-07-02,21:58:45.000,183,11049548,-755,0,1783029524,12771.532083370003,360.5509451100006,54169.22467584001 2026-07-02,21:58:46.000,183,11049601,-795,0,1783029525,12771.538819679998,360.5368468500019,54169.09890768001 2026-07-02,21:58:47.000,183,11049604,-795,0,1783029526,12771.565764919993,360.55799423999997,54169.133843280004 2026-07-02,21:58:48.000,183,11049630,-795,0,1783029527,12771.606182779993,360.55799423999997,54169.26659856001 2026-07-02,21:58:49.000,183,11049554,-795,0,1783029528,12771.693754809989,360.56504336999933,54169.28755992 2026-07-02,21:58:50.000,183,11049577,-795,0,1783029529,12771.626391709993,360.52979772000253,54169.17576600001 2026-07-02,21:58:51.000,183,11049559,-795,0,1783029530,12771.606182779993,360.54389598000125,54169.04999784 2026-07-02,21:58:52.000,183,11049527,-795,0,1783029531,12771.606182779993,360.5509451100006,54169.16877888 2026-07-02,21:58:53.000,183,11049592,-795,0,1783029532,12771.660073259998,360.54389598000125,54169.18974024 2026-07-02,21:58:54.000,183,11049600,-795,0,1783029533,12771.707227429994,360.52979772000253,54169.27358568001 2026-07-02,21:58:55.000,183,11049542,-795,0,1783029534,12771.727436359994,360.5368468500019,54169.26659856001 2026-07-02,21:58:56.000,183,11049608,-715,0,1783029535,12771.707227429994,360.50865033000446,54169.23166296 2026-07-02,21:58:57.000,183,11049596,-795,0,1783029536,12771.700491119998,360.5016011999978,54169.2805728 2026-07-02,21:58:58.000,183,11049622,-795,0,1783029537,12771.801535769999,360.5016011999978,54169.39236672001 2026-07-02,21:58:59.000,183,11049555,-795,0,1783029538,12771.848689939994,360.54389598000125,54169.37839248 2026-07-02,21:59:00.000,183,11049529,-795,0,1783029539,12771.85542624999,360.48045380999974,54169.30852128 2026-07-02,21:59:01.000,183,11049599,-795,0,1783029540,12771.821744699999,360.5016011999978,54169.19672736001 2026-07-02,21:59:02.000,183,11049584,-795,0,1783029541,12771.92278935,360.45930642000167,54169.23166296 2026-07-02,21:59:03.000,183,11049586,-795,0,1783029542,12771.97667982999,360.466355550001,54169.301534160004 2026-07-02,21:59:04.000,183,11049558,-795,0,1783029543,12772.01709768999,360.44520816000295,54169.35743112 2026-07-02,21:59:05.000,183,11049580,-795,0,1783029544,12772.050779239995,360.466355550001,54169.33646976 2026-07-02,21:59:06.000,183,11049593,-795,0,1783029545,12772.050779239995,360.4381590300036,54169.34345688001 2026-07-02,21:59:07.000,183,11049556,-795,0,1783029546,12772.131614959995,360.4381590300036,54169.26659856001 2026-07-02,21:59:08.000,183,11049515,-795,0,1783029547,12772.18550544,360.3888151200008,54169.34345688001 2026-07-02,21:59:09.000,183,11049597,-795,0,1783029548,12772.2259233,360.3676677300027,54169.420315200005 2026-07-02,21:59:10.000,183,11049554,-795,0,1783029549,12772.26634116,360.38176599000144,54169.4552508 2026-07-02,21:59:11.000,183,11049613,-795,0,1783029550,12772.25960484999,360.3747168600021,54169.44127656001 2026-07-02,21:59:12.000,183,11049591,-795,0,1783029551,12772.360649499991,360.31832381999993,54169.469225040004 2026-07-02,21:59:13.000,183,11049608,-795,0,1783029552,12772.401067359991,360.38176599000144,54169.58101896001 2026-07-02,21:59:14.000,183,11049615,-795,0,1783029553,12772.468430460001,360.33242207999865,54169.62992880001 2026-07-02,21:59:15.000,183,11049574,-795,0,1783029554,12772.529057250002,360.29717643000185,54169.60896744001 2026-07-02,21:59:16.000,183,11049612,-795,0,1783029555,12772.461694149992,360.2619307799978,54169.50416064 2026-07-02,21:59:17.000,183,11049597,-795,0,1783029556,12772.542529869992,360.2196360000016,54169.539096240005 2026-07-02,21:59:18.000,183,11049593,-795,0,1783029557,12772.596420349997,360.1420955700014,54169.54608336 2026-07-02,21:59:19.000,183,11049602,-795,0,1783029558,12772.522320939992,360.1420955700014,54169.48319928001 2026-07-02,21:59:20.000,183,11049588,-795,0,1783029559,12772.630101900002,360.0575060100018,54169.41332808001 2026-07-02,21:59:21.000,183,11049565,-795,0,1783029560,12772.697464999997,359.9799655800016,54169.32948264 2026-07-02,21:59:22.000,183,11049600,-795,0,1783029561,12772.852400129988,359.8460321099992,54169.3853796 2026-07-02,21:59:23.000,183,11049589,-795,0,1783029562,12773.020807879999,359.78963907000434,54169.41332808001 2026-07-02,21:59:24.000,183,11049587,-795,0,1783029563,12773.24310611,359.86717950000457,54169.39236672001 2026-07-02,21:59:25.000,183,11049602,-795,0,1783029564,12773.23636979999,360.0927516599986,54169.30852128 2026-07-02,21:59:26.000,183,11049567,-795,0,1783029565,12773.03428049999,360.3112746900006,54169.28755992 2026-07-02,21:59:27.000,183,11049621,-795,0,1783029566,12772.764828099993,360.3747168600021,54169.32948264 2026-07-02,21:59:28.000,183,11049598,-795,0,1783029567,12772.643574519992,360.3042255600012,54169.53210912001 2026-07-02,21:59:29.000,183,11049596,-795,0,1783029568,12772.616629279997,360.1773412199982,54169.62294168 2026-07-02,21:59:30.000,183,11049568,-795,0,1783029569,12772.535793559997,360.1068499200046,54169.65089016001 2026-07-02,21:59:31.000,183,11049579,-715,0,1783029570,12772.421276289992,360.05045688000246,54169.33646976 2026-07-02,21:59:32.000,183,11049598,-795,0,1783029571,12772.407803670001,360.05045688000246,54169.469225040004 2026-07-02,21:59:33.000,183,11049550,-795,0,1783029572,12772.468430460001,360.02226035999774,54169.6648644 2026-07-02,21:59:34.000,183,11049554,-795,0,1783029573,12772.488639390001,360.008162099999,54169.71377424 2026-07-02,21:59:35.000,183,11049582,-795,0,1783029574,12772.481903079992,359.9940638400003,54169.72076136 2026-07-02,21:59:36.000,183,11049605,-795,0,1783029575,12772.454957839996,359.9940638400003,54169.61595456 2026-07-02,21:59:37.000,183,11049611,-795,0,1783029576,12772.508848320002,360.0152112299984,54169.706787120005 2026-07-02,21:59:38.000,183,11049589,-795,0,1783029577,12772.522320939992,360.008162099999,54169.79063256 2026-07-02,21:59:39.000,183,11049563,-795,0,1783029578,12772.576211419997,359.9940638400003,54169.77665832001 2026-07-02,21:59:40.000,183,11049540,-795,0,1783029579,12772.535793559997,360.0575060100018,54169.7347356 2026-07-02,21:59:41.000,183,11049554,-795,0,1783029580,12772.502112009992,360.0152112299984,54169.49717352 2026-07-02,21:59:42.000,183,11049552,-755,0,1783029581,12772.535793559997,360.0293094900044,54169.53210912001 2026-07-02,21:59:43.000,183,11049588,-635,0,1783029582,12772.616629279997,360.008162099999,54169.77665832001 2026-07-02,21:59:44.000,183,11049571,-795,0,1783029583,12772.710937620002,360.0575060100018,54169.77665832001 2026-07-02,21:59:45.000,183,11049558,-795,0,1783029584,12772.670519760002,360.07160427000053,54169.74172272 2026-07-02,21:59:46.000,183,11049597,-795,0,1783029585,12772.690728690002,360.0786533999999,54169.76268408 2026-07-02,21:59:47.000,183,11049566,-795,0,1783029586,12772.785037029993,360.0786533999999,54169.79063256 2026-07-02,21:59:48.000,183,11049539,-795,0,1783029587,12772.785037029993,360.13504644000204,54169.76967120001 2026-07-02,21:59:49.000,183,11049545,-755,0,1783029588,12772.805245959993,360.11389905000397,54169.69980000001 2026-07-02,21:59:50.000,183,11049564,-635,0,1783029589,12772.805245959993,360.13504644000204,54169.69980000001 2026-07-02,21:59:51.000,183,11049556,-795,0,1783029590,12772.785037029993,360.11389905000397,54169.54608336 2026-07-02,21:59:52.000,183,11049564,-795,0,1783029591,12772.811982269988,360.1632429599995,54169.67883864001 2026-07-02,21:59:53.000,183,11049585,-795,0,1783029592,12772.906290609993,360.1773412199982,54169.825568160006 2026-07-02,21:59:54.000,183,11049572,-795,0,1783029593,12772.973653709989,360.17029208999884,54169.93037496 2026-07-02,21:59:55.000,183,11049560,-795,0,1783029594,12772.939972159998,360.13504644000204,54169.91640072001 2026-07-02,21:59:56.000,183,11049576,-795,0,1783029595,12772.872609059988,360.09980078999797,54169.71377424 2026-07-02,21:59:57.000,183,11049521,-795,0,1783029596,12772.933235849989,360.07160427000053,54169.90242648 2026-07-02,21:59:58.000,183,11049571,-795,0,1783029597,12772.919763229998,360.07160427000053,54169.90242648 2026-07-02,21:59:59.000,183,11049588,-795,0,1783029598,12772.913026919989,360.0152112299984,54169.90242648 2026-07-02,22:00:00.000,183,11049550,-795,0,1783029599,12772.872609059988,359.98701471000095,54169.90242648 2026-07-02,22:00:02.000,183,11049547,-795,0,1783029601,12772.865872749993,359.9799655800016,54169.91640072001 2026-07-02,22:00:03.000,183,11049605,-795,0,1783029602,12772.913026919989,359.86717950000457,54170.00024616 2026-07-02,22:00:04.000,183,11049540,-795,0,1783029603,12772.899554299998,359.90242515000136,54169.9094136 2026-07-02,22:00:05.000,183,11049575,-795,0,1783029604,12772.872609059988,359.86013036999793,54169.9792848 2026-07-02,22:00:06.000,183,11049577,-795,0,1783029605,12772.791773339988,359.86013036999793,54169.86050376 2026-07-02,22:00:07.000,183,11049580,-795,0,1783029606,12772.791773339988,359.77554080999835,54169.88146512 2026-07-02,22:00:08.000,183,11049579,-795,0,1783029607,12772.805245959993,359.80373733000306,54169.94434920001 2026-07-02,22:00:09.000,183,11049575,-795,0,1783029608,12772.832191199988,359.7473442900009,54169.98627192001 2026-07-02,22:00:10.000,183,11049564,-795,0,1783029609,12772.818718579998,359.74029516000155,54169.9792848 2026-07-02,22:00:11.000,183,11049538,-795,0,1783029610,12772.771564410003,359.74029516000155,54169.86749088001 2026-07-02,22:00:12.000,183,11049597,-755,0,1783029611,12772.710937620002,359.7473442900009,54169.86050376 2026-07-02,22:00:13.000,183,11049565,-795,0,1783029612,12772.751355480003,359.6839021199994,54169.81858104001 2026-07-02,22:00:14.000,183,11049599,-795,0,1783029613,12772.690728690002,359.7332460300022,54169.72076136 2026-07-02,22:00:15.000,183,11049563,-795,0,1783029614,12772.724410239993,359.67685299000004,54169.83255528 2026-07-02,22:00:16.000,183,11049541,-795,0,1783029615,12772.771564410003,359.7191477700035,54169.96531056001 2026-07-02,22:00:17.000,183,11049602,-795,0,1783029616,12772.805245959993,359.74029516000155,54169.95133632 2026-07-02,22:00:18.000,183,11049567,-795,0,1783029617,12772.791773339988,359.768491679999,54169.95133632 2026-07-02,22:00:19.000,183,11049543,-795,0,1783029618,12772.744619169993,359.768491679999,54169.8395424 2026-07-02,22:00:20.000,183,11049575,-795,0,1783029619,12772.657047139997,359.8107864600024,54169.91640072001 2026-07-02,22:00:21.000,183,11049599,-795,0,1783029620,12772.751355480003,359.8107864600024,54169.95832344 2026-07-02,22:00:22.000,183,11049581,-795,0,1783029621,12772.704201309993,359.83898297999986,54169.9094136 2026-07-02,22:00:23.000,183,11049615,-795,0,1783029622,12772.710937620002,359.8460321099992,54169.95133632 2026-07-02,22:00:24.000,183,11049630,-795,0,1783029623,12772.697464999997,359.9094742800007,54170.091078720005 2026-07-02,22:00:25.000,183,11049542,-795,0,1783029624,12772.737882859998,359.8742286300039,54170.13300144001 2026-07-02,22:00:26.000,183,11049584,-795,0,1783029625,12772.744619169993,359.9306216699988,54170.13300144001 2026-07-02,22:00:27.000,183,11049561,-795,0,1783029626,12772.717673929998,359.9306216699988,54170.11204008001 2026-07-02,22:00:28.000,183,11049545,-715,0,1783029627,12772.643574519992,359.98701471000095,54169.95832344 2026-07-02,22:00:29.000,183,11049545,-795,0,1783029628,12772.663783449992,359.97291645000223,54170.06313024001 2026-07-02,22:00:30.000,183,11049588,-795,0,1783029629,12772.704201309993,360.008162099999,54170.06313024001 2026-07-02,22:00:31.000,183,11049540,-795,0,1783029630,12772.710937620002,360.00111296999967,54170.03518176001 2026-07-02,22:00:32.000,183,11049584,-795,0,1783029631,12772.623365589992,360.00111296999967,54169.95832344 2026-07-02,22:00:33.000,183,11049590,-795,0,1783029632,12772.663783449992,359.98701471000095,54170.049156 2026-07-02,22:00:34.000,183,11049572,-795,0,1783029633,12772.643574519992,360.03635862000374,54170.13300144001 2026-07-02,22:00:35.000,183,11049548,-675,0,1783029634,12772.677256069997,360.008162099999,54170.06313024001 2026-07-02,22:00:36.000,183,11049553,-795,0,1783029635,12772.616629279997,359.98701471000095,54169.98627192001 2026-07-02,22:00:37.000,183,11049571,-795,0,1783029636,12772.556002489997,360.008162099999,54169.9094136 2026-07-02,22:00:38.000,183,11049551,-795,0,1783029637,12772.495375699997,360.03635862000374,54169.95133632 2026-07-02,22:00:39.000,183,11049538,-795,0,1783029638,12772.535793559997,360.03635862000374,54170.03518176001 2026-07-02,22:00:40.000,183,11049579,-795,0,1783029639,12772.502112009992,360.05045688000246,54170.049156 2026-07-02,22:00:41.000,183,11049552,-795,0,1783029640,12772.508848320002,359.98701471000095,54170.05614312 2026-07-02,22:00:42.000,183,11049584,-795,0,1783029641,12772.28655009,359.98701471000095,54169.6648644 2026-07-02,22:00:43.000,183,11049523,-795,0,1783029642,12772.468430460001,359.98701471000095,54170.15396280001 2026-07-02,22:00:44.000,183,11049511,-795,0,1783029643,12772.414539979996,359.97291645000223,54170.11204008001 2026-07-02,22:00:45.000,183,11049547,-755,0,1783029644,12772.421276289992,359.9447199300048,54170.06313024001 2026-07-02,22:00:46.000,183,11049569,-795,0,1783029645,12772.347176880001,360.00111296999967,54170.00723328 2026-07-02,22:00:47.000,183,11049563,-795,0,1783029646,12772.374122119996,359.9447199300048,54170.10505296001 2026-07-02,22:00:48.000,183,11049599,-795,0,1783029647,12772.367385810001,360.0152112299984,54170.160949920006 2026-07-02,22:00:49.000,183,11049557,-795,0,1783029648,12772.421276289992,359.98701471000095,54170.223834 2026-07-02,22:00:50.000,183,11049569,-795,0,1783029649,12772.374122119996,360.00111296999967,54170.19588552 2026-07-02,22:00:51.000,183,11049576,-795,0,1783029650,12772.380858429991,360.00111296999967,54170.24479536 2026-07-02,22:00:52.000,183,11049591,-795,0,1783029651,12772.212450679996,360.02226035999774,54170.02120752 2026-07-02,22:00:53.000,183,11049572,-555,0,1783029652,12772.252868539996,360.0293094900044,54170.1190272 2026-07-02,22:00:54.000,183,11049565,-795,0,1783029653,12772.28655009,360.0645551400012,54170.14697568 2026-07-02,22:00:55.000,183,11049545,-795,0,1783029654,12772.279813779991,360.0786533999999,54170.139988560004 2026-07-02,22:00:56.000,183,11049583,-795,0,1783029655,12772.2259233,360.1068499200046,54170.08409160001 2026-07-02,22:00:57.000,183,11049558,-795,0,1783029656,12772.293286399996,360.1279973100027,54170.05614312 2026-07-02,22:00:58.000,183,11049539,-795,0,1783029657,12772.293286399996,360.1209481800033,54170.091078720005 2026-07-02,22:00:59.000,183,11049581,-795,0,1783029658,12772.293286399996,360.13504644000204,54170.07710448 2026-07-02,22:01:00.000,183,11049551,-795,0,1783029659,12772.212450679996,360.17029208999884,54170.06313024001 2026-07-02,22:01:01.000,183,11049543,-795,0,1783029660,12772.2259233,360.1773412199982,54170.01422040001 2026-07-02,22:01:02.000,183,11049538,-795,0,1783029661,12772.212450679996,360.2196360000016,54169.78364544 2026-07-02,22:01:03.000,183,11049582,-795,0,1783029662,12772.24613223,360.2196360000016,54169.94434920001 2026-07-02,22:01:04.000,183,11049549,-795,0,1783029663,12772.300022709991,360.2760290400038,54170.00024616 2026-07-02,22:01:05.000,183,11049564,-795,0,1783029664,12772.333704259996,360.28307817000314,54170.05614312 2026-07-02,22:01:06.000,183,11049574,-795,0,1783029665,12772.313495329996,360.2760290400038,54170.02819464 2026-07-02,22:01:07.000,183,11049551,-795,0,1783029666,12772.347176880001,360.31832381999993,54169.972297680004 2026-07-02,22:01:08.000,183,11049607,-795,0,1783029667,12772.333704259996,360.31832381999993,54170.02120752 2026-07-02,22:01:09.000,183,11049516,-755,0,1783029668,12772.367385810001,360.34652034000464,54169.96531056001 2026-07-02,22:01:10.000,183,11049542,-795,0,1783029669,12772.353913189996,360.4029133799995,54169.923387840005 2026-07-02,22:01:11.000,183,11049562,-795,0,1783029670,12772.394331049996,360.353569470004,54169.88146512 2026-07-02,22:01:13.000,183,11049549,-795,0,1783029672,12772.434748909996,360.3676677300027,54169.95133632 2026-07-02,22:01:14.000,183,11049540,-795,0,1783029673,12772.481903079992,360.4029133799995,54169.96531056001 2026-07-02,22:01:15.000,183,11049588,-795,0,1783029674,12772.535793559997,360.41701163999824,54170.049156 2026-07-02,22:01:16.000,183,11049577,-795,0,1783029675,12772.495375699997,360.42406077000487,54170.049156 2026-07-02,22:01:17.000,183,11049589,-795,0,1783029676,12772.515584629997,360.45930642000167,54169.9094136 2026-07-02,22:01:18.000,183,11049550,-795,0,1783029677,12772.475166769997,360.45930642000167,54169.89543936001 2026-07-02,22:01:19.000,183,11049609,-795,0,1783029678,12772.515584629997,360.5016011999978,54170.01422040001 2026-07-02,22:01:20.000,183,11049586,-795,0,1783029679,12772.556002489997,360.48045380999974,54169.98627192001 2026-07-02,22:01:21.000,183,11049635,-795,0,1783029680,12772.468430460001,360.5016011999978,54169.8395424 2026-07-02,22:01:22.000,183,11049537,-795,0,1783029681,12772.542529869992,360.4875029399991,54169.98627192001 2026-07-02,22:01:23.000,183,11049538,-795,0,1783029682,12772.495375699997,360.4875029399991,54169.74870984001 2026-07-02,22:01:24.000,183,11049604,-795,0,1783029683,12772.508848320002,360.50865033000446,54169.88146512 2026-07-02,22:01:25.000,183,11049543,-795,0,1783029684,12772.535793559997,360.50865033000446,54169.95133632 2026-07-02,22:01:26.000,183,11049568,-795,0,1783029685,12772.582947729992,360.5227485900032,54169.993259040006 2026-07-02,22:01:27.000,183,11049523,-795,0,1783029686,12772.508848320002,360.4875029399991,54169.874478000005 2026-07-02,22:01:28.000,183,11049538,-795,0,1783029687,12772.495375699997,360.5227485900032,54169.93736208001 2026-07-02,22:01:29.000,183,11049573,-795,0,1783029688,12772.603156659992,360.4875029399991,54169.993259040006 2026-07-02,22:01:30.000,183,11049544,-795,0,1783029689,12772.636838209997,360.4734046800004,54170.10505296001 2026-07-02,22:01:31.000,183,11049566,-795,0,1783029690,12772.609892970002,360.4875029399991,54170.07011736 2026-07-02,22:01:32.000,183,11049532,-795,0,1783029691,12772.582947729992,360.43110990000423,54170.07011736 2026-07-02,22:01:33.000,183,11049532,-795,0,1783029692,12772.475166769997,360.39586425000016,54169.74870984001 2026-07-02,22:01:34.000,183,11049546,-795,0,1783029693,12772.481903079992,360.38176599000144,54169.90242648 2026-07-02,22:01:35.000,183,11049564,-795,0,1783029694,12772.535793559997,360.339471209998,54169.91640072001 2026-07-02,22:01:36.000,183,11049563,-795,0,1783029695,12772.549266180002,360.33242207999865,54169.96531056001 2026-07-02,22:01:37.000,183,11049572,-795,0,1783029696,12772.535793559997,360.3042255600012,54169.95832344 2026-07-02,22:01:38.000,183,11049577,-715,0,1783029697,12772.535793559997,360.2619307799978,54169.94434920001 2026-07-02,22:01:39.000,183,11049556,-795,0,1783029698,12772.576211419997,360.226685130001,54169.9792848 2026-07-02,22:01:40.000,183,11049592,-795,0,1783029699,12772.549266180002,360.2196360000016,54170.00024616 2026-07-02,22:01:41.000,183,11049569,-795,0,1783029700,12772.603156659992,360.19848861000355,54169.93736208001 2026-07-02,22:01:42.000,183,11049530,-795,0,1783029701,12772.576211419997,360.17029208999884,54169.95832344 2026-07-02,22:01:43.000,183,11049573,-795,0,1783029702,12772.529057250002,360.1420955700014,54169.67883864001 2026-07-02,22:01:44.000,183,11049566,-795,0,1783029703,12772.542529869992,360.1773412199982,54169.86050376 2026-07-02,22:01:45.000,183,11049583,-795,0,1783029704,12772.677256069997,360.17029208999884,54169.96531056001 2026-07-02,22:01:46.000,183,11049576,-795,0,1783029705,12772.663783449992,360.1420955700014,54170.00024616 2026-07-02,22:01:47.000,183,11049621,-795,0,1783029706,12772.663783449992,360.19848861000355,54169.95133632 2026-07-02,22:01:48.000,183,11049531,-715,0,1783029707,12772.643574519992,360.19848861000355,54169.85351664 2026-07-02,22:01:49.000,183,11049532,-795,0,1783029708,12772.670519760002,360.21258687000227,54169.88146512 2026-07-02,22:01:50.000,183,11049584,-795,0,1783029709,12772.704201309993,360.2407833899997,54169.93037496 2026-07-02,22:01:51.000,183,11049550,-795,0,1783029710,12772.791773339988,360.24783251999906,54169.90242648 2026-07-02,22:01:52.000,183,11049550,-795,0,1783029711,12772.778300719998,360.3042255600012,54169.79063256 2026-07-02,22:01:53.000,183,11049503,-795,0,1783029712,12772.778300719998,360.34652034000464,54169.72774848001 2026-07-02,22:01:54.000,183,11049525,-795,0,1783029713,12772.906290609993,360.3747168600021,54169.825568160006 2026-07-02,22:01:55.000,183,11049563,-795,0,1783029714,12773.000598949999,360.3888151200008,54169.93037496 2026-07-02,22:01:56.000,183,11049594,-795,0,1783029715,12773.020807879999,360.3888151200008,54169.93037496 2026-07-02,22:01:57.000,183,11049546,-795,0,1783029716,12773.11511621999,360.42406077000487,54169.95832344 2026-07-02,22:01:58.000,183,11049570,-795,0,1783029717,12773.169006699994,360.4734046800004,54169.86749088001 2026-07-02,22:01:59.000,183,11049596,-795,0,1783029718,12773.16227039,360.50865033000446,54169.86050376 2026-07-02,22:02:00.000,183,11049577,-795,0,1783029719,12773.209424559995,360.49455206999846,54169.91640072001 2026-07-02,22:02:01.000,183,11049577,-795,0,1783029720,12773.36435969,360.5227485900032,54170.06313024001 2026-07-02,22:02:02.000,183,11049558,-795,0,1783029721,12773.33741444999,360.50865033000446,54170.02120752 2026-07-02,22:02:03.000,183,11049613,-795,0,1783029722,12773.310469209995,360.5156994600038,54169.88146512 2026-07-02,22:02:04.000,183,11049582,-795,0,1783029723,12773.310469209995,360.49455206999846,54169.972297680004 2026-07-02,22:02:05.000,183,11049553,-795,0,1783029724,12773.39804123999,360.5016011999978,54170.042168880005 2026-07-02,22:02:06.000,183,11049559,-795,0,1783029725,12773.391304929995,360.466355550001,54170.15396280001 2026-07-02,22:02:07.000,183,11049569,-795,0,1783029726,12773.411513859995,360.42406077000487,54170.09806584 2026-07-02,22:02:08.000,183,11049575,-795,0,1783029727,12773.371095999995,360.353569470004,54170.02819464 2026-07-02,22:02:09.000,183,11049574,-795,0,1783029728,12773.310469209995,360.39586425000016,54170.049156 2026-07-02,22:02:10.000,183,11049575,-795,0,1783029729,12773.33741444999,360.31832381999993,54170.12601432 2026-07-02,22:02:11.000,183,11049539,-795,0,1783029730,12773.36435969,360.2548816499984,54170.14697568 2026-07-02,22:02:12.000,183,11049574,-795,0,1783029731,12773.29699658999,360.24783251999906,54170.049156 2026-07-02,22:02:13.000,183,11049565,-795,0,1783029732,12773.23636979999,360.1914394800042,54169.93037496 2026-07-02,22:02:14.000,183,11049582,-795,0,1783029733,12773.23636979999,360.1068499200046,54169.96531056001 2026-07-02,22:02:15.000,183,11049575,-795,0,1783029734,12773.22289718,360.11389905000397,54169.91640072001 2026-07-02,22:02:16.000,183,11049562,-795,0,1783029735,12773.17574300999,360.0927516599986,54169.923387840005 2026-07-02,22:02:17.000,183,11049537,-795,0,1783029736,12773.101643599999,360.0927516599986,54169.79063256 2026-07-02,22:02:18.000,183,11049589,-795,0,1783029737,12773.13532514999,360.05045688000246,54169.86749088001 2026-07-02,22:02:19.000,183,11049579,-795,0,1783029738,12773.21616086999,360.07160427000053,54169.95832344 2026-07-02,22:02:20.000,183,11049589,-795,0,1783029739,12773.18247932,360.07160427000053,54169.94434920001 2026-07-02,22:02:21.000,183,11049584,-795,0,1783029740,12773.22289718,360.0786533999999,54169.86749088001 2026-07-02,22:02:22.000,183,11049610,-795,0,1783029741,12773.14206146,360.0786533999999,54169.755696960005 2026-07-02,22:02:24.000,183,11049553,-795,0,1783029743,12773.23636979999,360.1420955700014,54169.86050376 2026-07-02,22:02:25.000,183,11049570,-795,0,1783029744,12773.26331504,360.21258687000227,54169.88845224 2026-07-02,22:02:26.000,183,11049597,-795,0,1783029745,12773.290260279995,360.23373426000035,54169.86749088001 2026-07-02,22:02:27.000,183,11049612,-795,0,1783029746,12773.330678139995,360.29717643000185,54169.825568160006 2026-07-02,22:02:28.000,183,11049583,-795,0,1783029747,12773.29699658999,360.29717643000185,54169.86050376 2026-07-02,22:02:29.000,183,11049500,-795,0,1783029748,12773.39804123999,360.33242207999865,54169.923387840005 2026-07-02,22:02:30.000,183,11049545,-755,0,1783029749,12773.46540434,360.3888151200008,54169.91640072001 2026-07-02,22:02:31.000,183,11049585,-795,0,1783029750,12773.512558509996,360.4099625099989,54169.90242648 2026-07-02,22:02:32.000,183,11049546,-795,0,1783029751,12773.52603113,360.41701163999824,54169.86050376 2026-07-02,22:02:33.000,183,11049554,-795,0,1783029752,12773.5058222,360.4734046800004,54169.874478000005 2026-07-02,22:02:34.000,183,11049533,-635,0,1783029753,12773.532767439996,360.44520816000295,54169.71377424 2026-07-02,22:02:35.000,183,11049536,-795,0,1783029754,12773.566448990001,360.43110990000423,54169.90242648 2026-07-02,22:02:36.000,183,11049597,-795,0,1783029755,12773.667493640001,360.41701163999824,54170.01422040001 2026-07-02,22:02:37.000,183,11049545,-795,0,1783029756,12773.694438879997,360.48045380999974,54170.07011736 2026-07-02,22:02:38.000,183,11049560,-795,0,1783029757,12773.701175189992,360.4029133799995,54170.00723328 2026-07-02,22:02:39.000,183,11049562,-795,0,1783029758,12773.707911500002,360.4029133799995,54169.91640072001 2026-07-02,22:02:40.000,183,11049610,-795,0,1783029759,12773.721384119992,360.4029133799995,54169.93736208001 2026-07-02,22:02:41.000,183,11049576,-795,0,1783029760,12773.802219839992,360.3888151200008,54170.05614312 2026-07-02,22:02:42.000,183,11049610,-795,0,1783029761,12773.829165080002,360.31832381999993,54170.07011736 2026-07-02,22:02:43.000,183,11049562,-795,0,1783029762,12773.815692459997,360.33242207999865,54170.07710448 2026-07-02,22:02:44.000,183,11049594,-795,0,1783029763,12773.788747220002,360.2689799100044,54169.81159392 2026-07-02,22:02:45.000,183,11049555,-795,0,1783029764,12773.761801979992,360.2689799100044,54169.78364544 2026-07-02,22:02:46.000,183,11049538,-795,0,1783029765,12773.802219839992,360.21258687000227,54169.81159392 2026-07-02,22:02:47.000,183,11049580,-795,0,1783029766,12773.869582940002,360.19848861000355,54169.90242648 2026-07-02,22:02:48.000,183,11049591,-795,0,1783029767,12773.910000800002,360.1914394800042,54169.9094136 2026-07-02,22:02:49.000,183,11049540,-795,0,1783029768,12773.869582940002,360.17029208999884,54169.89543936001 2026-07-02,22:02:50.000,183,11049587,-795,0,1783029769,12773.930209730002,360.1632429599995,54169.85351664 2026-07-02,22:02:51.000,183,11049590,-795,0,1783029770,12773.990836520003,360.2055377400029,54169.9792848 2026-07-02,22:02:52.000,183,11049606,-795,0,1783029771,12773.990836520003,360.1561938300001,54169.9792848 2026-07-02,22:02:53.000,183,11049614,-715,0,1783029772,12774.011045449988,360.14914470000076,54169.972297680004 2026-07-02,22:02:54.000,183,11049572,-795,0,1783029773,12774.017781759998,360.2055377400029,54169.74172272 2026-07-02,22:02:55.000,183,11049606,-795,0,1783029774,12774.064935929993,360.21258687000227,54169.81858104001 2026-07-02,22:02:56.000,183,11049588,-795,0,1783029775,12774.064935929993,360.226685130001,54169.88845224 2026-07-02,22:02:57.000,183,11049560,-795,0,1783029776,12774.132299029989,360.2407833899997,54169.91640072001 2026-07-02,22:02:58.000,183,11049563,-795,0,1783029777,12774.159244269998,360.1914394800042,54169.9792848 2026-07-02,22:02:59.000,183,11049546,-795,0,1783029778,12774.172716889989,360.2407833899997,54169.85351664 2026-07-02,22:03:00.000,183,11049520,-795,0,1783029779,12774.186189509994,360.2689799100044,54169.84652952001 2026-07-02,22:03:01.000,183,11049539,-795,0,1783029780,12774.186189509994,360.2619307799978,54169.88146512 2026-07-02,22:03:02.000,183,11049535,-795,0,1783029781,12774.226607369994,360.2548816499984,54169.86050376 2026-07-02,22:03:03.000,183,11049593,-795,0,1783029782,12774.260288919999,360.23373426000035,54169.93736208001 2026-07-02,22:03:04.000,183,11049544,-795,0,1783029783,12774.199662129999,360.2548816499984,54169.76967120001 2026-07-02,22:03:05.000,183,11049604,-795,0,1783029784,12774.226607369994,360.226685130001,54169.94434920001 2026-07-02,22:03:06.000,183,11049548,-795,0,1783029785,12774.27376153999,360.19848861000355,54170.05614312 2026-07-02,22:03:07.000,183,11049536,-795,0,1783029786,12774.260288919999,360.18439035000483,54170.05614312 2026-07-02,22:03:08.000,183,11049545,-795,0,1783029787,12774.192925819989,360.1209481800033,54169.98627192001 2026-07-02,22:03:09.000,183,11049576,-795,0,1783029788,12774.112090099989,360.08570252999925,54169.90242648 2026-07-02,22:03:10.000,183,11049599,-795,0,1783029789,12774.105353789993,360.05045688000246,54169.85351664 2026-07-02,22:03:11.000,183,11049545,-795,0,1783029790,12774.125562719993,360.00111296999967,54169.993259040006 2026-07-02,22:03:12.000,183,11049560,-795,0,1783029791,12774.051463309988,359.9588181900035,54169.972297680004 2026-07-02,22:03:13.000,183,11049584,-795,0,1783029792,12774.064935929993,359.95176906000415,54169.923387840005 2026-07-02,22:03:14.000,183,11049554,-795,0,1783029793,12773.963891279993,359.895376020002,54169.69980000001 2026-07-02,22:03:15.000,183,11049535,-795,0,1783029794,12773.990836520003,359.8742286300039,54169.923387840005 2026-07-02,22:03:16.000,183,11049475,-795,0,1783029795,12773.916737109997,359.86717950000457,54169.98627192001 2026-07-02,22:03:17.000,183,11049576,-795,0,1783029796,12773.910000800002,359.8530812399986,54169.98627192001 2026-07-02,22:03:18.000,183,11049534,-795,0,1783029797,12773.916737109997,359.8107864600024,54170.08409160001 2026-07-02,22:03:19.000,183,11049574,-795,0,1783029798,12773.896528179997,359.7825899399977,54170.00024616 2026-07-02,22:03:20.000,183,11049590,-795,0,1783029799,12773.936946039998,359.82488472000114,54169.93037496 2026-07-02,22:03:21.000,183,11049564,-795,0,1783029800,12774.011045449988,359.7966882000037,54170.091078720005 2026-07-02,22:03:22.000,183,11049604,-795,0,1783029801,12774.051463309988,359.83898297999986,54170.12601432 2026-07-02,22:03:23.000,183,11049545,-795,0,1783029802,12773.984100209993,359.8460321099992,54170.139988560004 2026-07-02,22:03:25.000,183,11049535,-795,0,1783029804,12774.098617479998,359.86717950000457,54169.993259040006 2026-07-02,22:03:26.000,183,11049557,-795,0,1783029805,12774.152507959989,359.895376020002,54170.049156 2026-07-02,22:03:27.000,183,11049549,-795,0,1783029806,12774.139035339998,359.9165234100001,54169.94434920001 2026-07-02,22:03:28.000,183,11049560,-795,0,1783029807,12774.213134749989,359.9940638400003,54169.9792848 2026-07-02,22:03:29.000,183,11049522,-795,0,1783029808,12774.27376153999,360.00111296999967,54170.049156 2026-07-02,22:03:30.000,183,11049544,-795,0,1783029809,12774.37480618999,360.03635862000374,54170.1190272 2026-07-02,22:03:31.000,183,11049533,-795,0,1783029810,12774.489323459995,360.1068499200046,54170.07011736 2026-07-02,22:03:32.000,183,11049523,-795,0,1783029811,12774.43543297999,360.1279973100027,54170.02819464 2026-07-02,22:03:33.000,183,11049585,-755,0,1783029812,12774.489323459995,360.11389905000397,54169.94434920001 2026-07-02,22:03:34.000,183,11049608,-795,0,1783029813,12774.45564190999,360.13504644000204,54169.923387840005 2026-07-02,22:03:35.000,183,11049598,-795,0,1783029814,12774.49605976999,360.1632429599995,54169.84652952001 2026-07-02,22:03:36.000,183,11049584,-795,0,1783029815,12774.52300501,360.1420955700014,54169.9792848 2026-07-02,22:03:37.000,183,11049571,-795,0,1783029816,12774.56342287,360.1279973100027,54170.07011736 2026-07-02,22:03:38.000,183,11049573,-795,0,1783029817,12774.55668655999,360.09980078999797,54170.07011736 2026-07-02,22:03:39.000,183,11049468,-795,0,1783029818,12774.55668655999,360.0927516599986,54170.00024616 2026-07-02,22:03:40.000,183,11049543,-795,0,1783029819,12774.47585083999,360.09980078999797,54169.94434920001 2026-07-02,22:03:41.000,183,11049542,-795,0,1783029820,12774.53647762999,360.03635862000374,54169.91640072001 2026-07-02,22:03:42.000,183,11049540,-795,0,1783029821,12774.50279608,359.97291645000223,54170.02819464 2026-07-02,22:03:43.000,183,11049595,-795,0,1783029822,12774.48258715,359.9306216699988,54170.049156 2026-07-02,22:03:44.000,183,11049547,-795,0,1783029823,12774.3815425,359.88832689000265,54170.042168880005 2026-07-02,22:03:45.000,183,11049570,-795,0,1783029824,12774.287234159994,359.80373733000306,54169.94434920001 2026-07-02,22:03:46.000,183,11049574,-795,0,1783029825,12774.347860949994,359.7473442900009,54170.09806584 2026-07-02,22:03:47.000,183,11049538,-795,0,1783029826,12774.307443089994,359.67685299000004,54170.21684688 2026-07-02,22:03:48.000,183,11049578,-795,0,1783029827,12774.199662129999,359.6204599499979,54170.15396280001 2026-07-02,22:03:49.000,183,11049513,-795,0,1783029828,12774.199662129999,359.564066910003,54170.1190272 2026-07-02,22:03:50.000,183,11049531,-795,0,1783029829,12774.118826409998,359.51472300000023,54170.05614312 2026-07-02,22:03:51.000,183,11049564,-795,0,1783029830,12774.098617479998,359.4230843100013,54170.02120752 2026-07-02,22:03:52.000,183,11049570,-795,0,1783029831,12774.085144859993,359.3878386600045,54170.139988560004 2026-07-02,22:03:53.000,183,11049562,-795,0,1783029832,12774.085144859993,359.3384947500017,54170.15396280001 2026-07-02,22:03:54.000,183,11049593,-755,0,1783029833,12774.064935929993,359.3032491000049,54170.07710448 2026-07-02,22:03:55.000,183,11049541,-795,0,1783029834,12773.950418660002,359.28210170999955,54169.88146512 2026-07-02,22:03:56.000,183,11049551,-795,0,1783029835,12773.970627590003,359.2609543200015,54169.93736208001 2026-07-02,22:03:57.000,183,11049487,-795,0,1783029836,12774.091881169988,359.23275780000404,54170.06313024001 2026-07-02,22:03:58.000,183,11049601,-795,0,1783029837,12774.051463309988,359.2609543200015,54170.02819464 2026-07-02,22:03:59.000,183,11049590,-795,0,1783029838,12774.186189509994,359.26800345000083,54170.18191128001 2026-07-02,22:04:00.000,183,11049541,-795,0,1783029839,12774.260288919999,359.2750525800002,54170.160949920006 2026-07-02,22:04:01.000,183,11049594,-795,0,1783029840,12774.300706779999,359.2891508399989,54170.14697568 2026-07-02,22:04:02.000,183,11049567,-795,0,1783029841,12774.36133357,359.3878386600045,54170.139988560004 2026-07-02,22:04:03.000,183,11049546,-795,0,1783029842,12774.45564190999,359.4019369200032,54170.23780824 2026-07-02,22:04:04.000,183,11049536,-795,0,1783029843,12774.469114529995,359.47947735000344,54170.13300144001 2026-07-02,22:04:05.000,183,11049596,-795,0,1783029844,12774.39501511999,359.54291951999767,54170.02120752 2026-07-02,22:04:06.000,183,11049545,-795,0,1783029845,12774.61731334999,359.54291951999767,54170.18191128001 2026-07-02,22:04:07.000,183,11049564,-795,0,1783029846,12774.70488538,359.61341081999853,54170.28671808 2026-07-02,22:04:08.000,183,11049581,-795,0,1783029847,12774.738566929991,359.62750908000453,54170.31466656 2026-07-02,22:04:09.000,183,11049603,-795,0,1783029848,12774.792457409996,359.6698038600007,54170.2937052 2026-07-02,22:04:10.000,183,11049590,-795,0,1783029849,12774.812666339996,359.72619690000283,54170.26575672 2026-07-02,22:04:11.000,183,11049573,-795,0,1783029850,12774.853084199996,359.7120986400041,54170.34261504 2026-07-02,22:04:12.000,183,11049527,-795,0,1783029851,12774.846347890001,359.72619690000283,54170.25178248001 2026-07-02,22:04:13.000,183,11049542,-795,0,1783029852,12774.846347890001,359.75439342000027,54170.27973096001 2026-07-02,22:04:14.000,183,11049573,-795,0,1783029853,12774.873293129996,359.77554080999835,54170.091078720005 2026-07-02,22:04:15.000,183,11049552,-795,0,1783029854,12774.886765750001,359.76144254999963,54170.160949920006 2026-07-02,22:04:16.000,183,11049572,-795,0,1783029855,12774.880029439992,359.7332460300022,54170.18191128001 2026-07-02,22:04:17.000,183,11049567,-755,0,1783029856,12774.933919919997,359.6980003799981,54170.307679440004 2026-07-02,22:04:18.000,183,11049574,-795,0,1783029857,12774.900238369992,359.7191477700035,54170.24479536 2026-07-02,22:04:19.000,183,11049530,-795,0,1783029858,12774.866556820001,359.7120986400041,54170.17492416 2026-07-02,22:04:20.000,183,11049462,-795,0,1783029859,12774.839611579991,359.7191477700035,54170.07011736 2026-07-02,22:04:21.000,183,11049518,-795,0,1783029860,12774.805930030001,359.67685299000004,54170.10505296001 2026-07-02,22:04:22.000,183,11049433,-795,0,1783029861,12774.812666339996,359.69095124999876,54170.01422040001 2026-07-02,22:04:23.000,183,11049530,-755,0,1783029862,12774.785721100001,359.67685299000004,54170.07011736 2026-07-02,22:04:24.000,183,11049549,-635,0,1783029863,12774.772248479996,359.69095124999876,54169.923387840005 2026-07-02,22:04:26.000,183,11049550,-795,0,1783029865,12774.819402649991,359.69095124999876,54170.11204008001 2026-07-02,22:04:27.000,183,11049527,-635,0,1783029866,12774.832875269996,359.6627547300013,54170.139988560004 2026-07-02,22:04:28.000,183,11049481,-795,0,1783029867,12774.826138960001,359.70504951000476,54170.09806584 2026-07-02,22:04:29.000,183,11049584,-795,0,1783029868,12774.846347890001,359.6698038600007,54170.16793704 2026-07-02,22:04:30.000,183,11049541,-795,0,1783029869,12774.853084199996,359.74029516000155,54170.09806584 2026-07-02,22:04:31.000,183,11049557,-795,0,1783029870,12774.812666339996,359.69095124999876,54170.01422040001 2026-07-02,22:04:32.000,183,11049556,-795,0,1783029871,12774.799193719991,359.74029516000155,54169.96531056001 2026-07-02,22:04:33.000,183,11049526,-795,0,1783029872,12774.886765750001,359.72619690000283,54170.139988560004 2026-07-02,22:04:34.000,183,11049553,-795,0,1783029873,12774.893502059997,359.768491679999,54170.1190272 2026-07-02,22:04:35.000,183,11049520,-795,0,1783029874,12774.933919919997,359.7825899399977,54170.08409160001 2026-07-02,22:04:36.000,183,11049560,-795,0,1783029875,12774.846347890001,359.78963907000434,54169.8395424 2026-07-02,22:04:37.000,183,11049545,-795,0,1783029876,12774.832875269996,359.78963907000434,54169.923387840005 2026-07-02,22:04:38.000,183,11049555,-795,0,1783029877,12774.826138960001,359.8107864600024,54169.98627192001 2026-07-02,22:04:39.000,183,11049551,-715,0,1783029878,12774.880029439992,359.80373733000306,54170.01422040001 2026-07-02,22:04:40.000,183,11049558,-795,0,1783029879,12774.927183610002,359.8107864600024,54170.18191128001 2026-07-02,22:04:41.000,183,11049554,-795,0,1783029880,12774.900238369992,359.78963907000434,54170.17492416 2026-07-02,22:04:42.000,183,11049565,-795,0,1783029881,12774.839611579991,359.7825899399977,54170.02819464 2026-07-02,22:04:43.000,183,11049553,-795,0,1783029882,12774.940656229992,359.80373733000306,54170.24479536 2026-07-02,22:04:44.000,183,11049543,-795,0,1783029883,12774.900238369992,359.8107864600024,54170.1888984 2026-07-02,22:04:45.000,183,11049531,-795,0,1783029884,12774.913710989997,359.78963907000434,54170.223834 2026-07-02,22:04:46.000,183,11049532,-795,0,1783029885,12774.859820509992,359.77554080999835,54170.09806584 2026-07-02,22:04:47.000,183,11049541,-795,0,1783029886,12774.853084199996,359.75439342000027,54170.18191128001 2026-07-02,22:04:48.000,183,11049559,-795,0,1783029887,12774.886765750001,359.78963907000434,54170.34261504 2026-07-02,22:04:49.000,183,11049519,-795,0,1783029888,12774.940656229992,359.7473442900009,54170.307679440004 2026-07-02,22:04:50.000,183,11049560,-795,0,1783029889,12774.900238369992,359.75439342000027,54170.34261504 2026-07-02,22:04:51.000,183,11049559,-795,0,1783029890,12774.933919919997,359.7332460300022,54170.23082112001 2026-07-02,22:04:52.000,183,11049522,-795,0,1783029891,12774.873293129996,359.7332460300022,54170.15396280001 2026-07-02,22:04:53.000,183,11049549,-795,0,1783029892,12774.933919919997,359.70504951000476,54170.20287264001 2026-07-02,22:04:54.000,183,11049561,-795,0,1783029893,12774.893502059997,359.7120986400041,54170.23780824 2026-07-02,22:04:55.000,183,11049541,-795,0,1783029894,12774.960865159992,359.6486564700026,54170.25178248001 2026-07-02,22:04:56.000,183,11049602,-795,0,1783029895,12774.954128849997,359.65570560000197,54170.1888984 2026-07-02,22:04:57.000,183,11049569,-795,0,1783029896,12774.974337779997,359.64160734000325,54170.27274384001 2026-07-02,22:04:58.000,183,11049591,-795,0,1783029897,12775.008019330002,359.65570560000197,54170.27274384001 2026-07-02,22:04:59.000,183,11049536,-795,0,1783029898,12774.994546709997,359.64160734000325,54170.20287264001 2026-07-02,22:05:00.000,183,11049481,-795,0,1783029899,12774.960865159992,359.6627547300013,54170.17492416 2026-07-02,22:05:01.000,183,11049525,-795,0,1783029900,12774.947392540002,359.64160734000325,54170.042168880005 2026-07-02,22:05:02.000,183,11049512,-795,0,1783029901,12774.933919919997,359.65570560000197,54170.02819464 2026-07-02,22:05:03.000,183,11049562,-795,0,1783029902,12775.021491949992,359.67685299000004,54170.08409160001 2026-07-02,22:05:04.000,183,11049588,-795,0,1783029903,12775.048437190002,359.70504951000476,54170.13300144001 2026-07-02,22:05:05.000,183,11049529,-795,0,1783029904,12775.061909809992,359.72619690000283,54170.12601432 2026-07-02,22:05:06.000,183,11049558,-795,0,1783029905,12775.034964569997,359.7473442900009,54170.00024616 2026-07-02,22:05:07.000,183,11049549,-795,0,1783029906,12775.115800289997,359.76144254999963,54170.12601432 2026-07-02,22:05:08.000,183,11049545,-795,0,1783029907,12775.136009219998,359.78963907000434,54170.1888984 2026-07-02,22:05:09.000,183,11049512,-795,0,1783029908,12775.216844939998,359.8319338500005,54170.17492416 2026-07-02,22:05:10.000,183,11049553,-795,0,1783029909,12775.196636009998,359.8319338500005,54170.11204008001 2026-07-02,22:05:11.000,183,11049547,-795,0,1783029910,12775.216844939998,359.8178355900018,54170.05614312 2026-07-02,22:05:12.000,183,11049552,-795,0,1783029911,12775.257262799998,359.8812777600033,54170.139988560004 2026-07-02,22:05:13.000,183,11049547,-795,0,1783029912,12775.331362209989,359.895376020002,54170.258769600005 2026-07-02,22:05:14.000,183,11049549,-795,0,1783029913,12775.338098519998,359.93767079999816,54170.16793704 2026-07-02,22:05:15.000,183,11049454,-795,0,1783029914,12775.391988999989,359.9306216699988,54170.20287264001 2026-07-02,22:05:16.000,183,11049514,-795,0,1783029915,12775.311153279989,359.95176906000415,54170.091078720005 2026-07-02,22:05:17.000,183,11049552,-795,0,1783029916,12775.344834829993,359.9940638400003,54170.07011736 2026-07-02,22:05:18.000,183,11049584,-795,0,1783029917,12775.365043759994,360.008162099999,54170.042168880005 2026-07-02,22:05:19.000,183,11049504,-795,0,1783029918,12775.391988999989,359.9940638400003,54170.02819464 2026-07-02,22:05:20.000,183,11049569,-795,0,1783029919,12775.432406859989,360.00111296999967,54170.23780824 2026-07-02,22:05:21.000,183,11049530,-795,0,1783029920,12775.53345150999,359.9799655800016,54170.26575672 2026-07-02,22:05:22.000,183,11049531,-795,0,1783029921,12775.47282471999,359.95176906000415,54170.23082112001 2026-07-02,22:05:23.000,183,11049498,-795,0,1783029922,12775.452615789989,359.93767079999816,54170.18191128001 2026-07-02,22:05:24.000,183,11049536,-795,0,1783029923,12775.459352099999,359.9306216699988,54170.24479536 2026-07-02,22:05:25.000,183,11049515,-795,0,1783029924,12775.432406859989,359.90242515000136,54170.1190272 2026-07-02,22:05:27.000,183,11049577,-795,0,1783029926,12775.398725309999,359.8812777600033,54170.160949920006 2026-07-02,22:05:28.000,183,11049510,-795,0,1783029927,12775.445879479994,359.86717950000457,54170.27973096001 2026-07-02,22:05:29.000,183,11049536,-795,0,1783029928,12775.466088409994,359.86013036999793,54170.258769600005 2026-07-02,22:05:30.000,183,11049554,-795,0,1783029929,12775.425670549994,359.82488472000114,54170.27274384001 2026-07-02,22:05:31.000,183,11049502,-795,0,1783029930,12775.439143169999,359.76144254999963,54170.16793704 2026-07-02,22:05:32.000,183,11049544,-795,0,1783029931,12775.371780069989,359.70504951000476,54170.28671808 2026-07-02,22:05:33.000,183,11049520,-795,0,1783029932,12775.398725309999,359.69095124999876,54170.24479536 2026-07-02,22:05:34.000,183,11049478,-795,0,1783029933,12775.378516379998,359.65570560000197,54170.1888984 2026-07-02,22:05:35.000,183,11049551,-795,0,1783029934,12775.331362209989,359.61341081999853,54170.139988560004 2026-07-02,22:05:36.000,183,11049514,-795,0,1783029935,12775.338098519998,359.61341081999853,54170.11204008001 2026-07-02,22:05:37.000,183,11049471,-795,0,1783029936,12775.304416969993,359.59226343000046,54170.02120752 2026-07-02,22:05:38.000,183,11049579,-795,0,1783029937,12775.270735419988,359.5499686500043,54170.07011736 2026-07-02,22:05:39.000,183,11049547,-795,0,1783029938,12775.351571139989,359.5217721299996,54170.18191128001 2026-07-02,22:05:40.000,183,11049524,-795,0,1783029939,12775.284208039993,359.5006247400015,54170.21684688 2026-07-02,22:05:41.000,183,11049549,-795,0,1783029940,12775.351571139989,359.43718257,54170.223834 2026-07-02,22:05:42.000,183,11049566,-795,0,1783029941,12775.270735419988,359.4160351800019,54170.1190272 2026-07-02,22:05:43.000,183,11049535,-795,0,1783029942,12775.311153279989,359.3596421399998,54170.091078720005 2026-07-02,22:05:44.000,183,11049494,-795,0,1783029943,12775.324625899993,359.43013344000065,54170.21684688 2026-07-02,22:05:45.000,183,11049493,-795,0,1783029944,12775.418934239999,359.39488779000385,54170.24479536 2026-07-02,22:05:46.000,183,11049511,-795,0,1783029945,12775.398725309999,359.43013344000065,54170.209859760005 2026-07-02,22:05:47.000,183,11049553,-795,0,1783029946,12775.358307449998,359.4230843100013,54169.972297680004 2026-07-02,22:05:48.000,183,11049567,-795,0,1783029947,12775.371780069989,359.49357561000215,54170.049156 2026-07-02,22:05:49.000,183,11049505,-795,0,1783029948,12775.452615789989,359.47947735000344,54169.993259040006 2026-07-02,22:05:50.000,183,11049522,-795,0,1783029949,12775.519978889999,359.5358703899983,54169.98627192001 2026-07-02,22:05:51.000,183,11049494,-795,0,1783029950,12775.57386936999,359.59226343000046,54170.02120752 2026-07-02,22:05:52.000,183,11049525,-755,0,1783029951,12775.567133059994,359.6486564700026,54169.96531056001 2026-07-02,22:05:53.000,183,11049544,-795,0,1783029952,12775.647968779995,359.6698038600007,54169.972297680004 2026-07-02,22:05:54.000,183,11049521,-795,0,1783029953,12775.73554080999,359.69095124999876,54170.139988560004 2026-07-02,22:05:55.000,183,11049523,-795,0,1783029954,12775.81637652999,359.74029516000155,54170.13300144001 2026-07-02,22:05:56.000,183,11049514,-795,0,1783029955,12775.850058079996,359.8107864600024,54170.12601432 2026-07-02,22:05:57.000,183,11049553,-795,0,1783029956,12775.90394856,359.80373733000306,54169.94434920001 2026-07-02,22:05:58.000,183,11049546,-675,0,1783029957,12775.98478428,359.86717950000457,54170.08409160001 2026-07-02,22:05:59.000,183,11049563,-795,0,1783029958,12776.072356309996,359.9094742800007,54170.08409160001 2026-07-02,22:06:00.000,183,11049548,-795,0,1783029959,12776.146455720002,359.93767079999816,54170.11204008001 2026-07-02,22:06:01.000,183,11049544,-795,0,1783029960,12776.274445609997,359.9799655800016,54170.139988560004 2026-07-02,22:06:02.000,183,11049553,-795,0,1783029961,12776.274445609997,359.96586732000287,54170.08409160001 2026-07-02,22:06:03.000,183,11049527,-795,0,1783029962,12776.415908119998,359.9940638400003,54170.24479536 2026-07-02,22:06:04.000,183,11049515,-795,0,1783029963,12776.415908119998,360.0152112299984,54170.23082112001 2026-07-02,22:06:05.000,183,11049553,-795,0,1783029964,12776.463062289993,360.00111296999967,54170.21684688 2026-07-02,22:06:06.000,183,11049581,-795,0,1783029965,12776.436117049998,359.97291645000223,54170.1190272 2026-07-02,22:06:07.000,183,11049574,-795,0,1783029966,12776.436117049998,359.95176906000415,54170.12601432 2026-07-02,22:06:08.000,183,11049518,-795,0,1783029967,12776.496743839998,359.9094742800007,54170.160949920006 2026-07-02,22:06:09.000,183,11049535,-795,0,1783029968,12776.550634319989,359.895376020002,54170.28671808 2026-07-02,22:06:11.000,183,11049553,-795,0,1783029970,12776.503480149993,359.7825899399977,54170.28671808 2026-07-02,22:06:12.000,183,11049536,-795,0,1783029971,12776.463062289993,359.7473442900009,54170.20287264001 2026-07-02,22:06:13.000,183,11049519,-795,0,1783029972,12776.483271219993,359.6980003799981,54170.23082112001 2026-07-02,22:06:14.000,183,11049532,-795,0,1783029973,12776.449589669988,359.6839021199994,54170.25178248001 2026-07-02,22:06:15.000,183,11049536,-795,0,1783029974,12776.449589669988,359.61341081999853,54170.209859760005 2026-07-02,22:06:16.000,183,11049548,-795,0,1783029975,12776.362017639993,359.6204599499979,54170.20287264001 2026-07-02,22:06:17.000,183,11049524,-795,0,1783029976,12776.348545020002,359.55701778000366,54170.223834 2026-07-02,22:06:19.000,183,11049499,-795,0,1783029978,12776.328336090002,359.55701778000366,54170.21684688 2026-07-02,22:06:20.000,183,11049496,-795,0,1783029979,12776.240764059992,359.5499686500043,54170.223834 2026-07-02,22:06:21.000,183,11049552,-795,0,1783029980,12776.254236679997,359.564066910003,54170.091078720005 2026-07-02,22:06:22.000,183,11049521,-755,0,1783029981,12776.267709300002,359.5852143000011,54170.18191128001 2026-07-02,22:06:23.000,183,11049531,-795,0,1783029982,12776.207082510002,359.59226343000046,54170.049156 2026-07-02,22:06:24.000,183,11049504,-795,0,1783029983,12776.146455720002,359.6345582100039,54170.07710448 2026-07-02,22:06:25.000,183,11049553,-795,0,1783029984,12776.234027749997,359.6345582100039,54170.19588552 2026-07-02,22:06:26.000,183,11049541,-755,0,1783029985,12776.186873580002,359.69095124999876,54170.30069232001 2026-07-02,22:06:27.000,183,11049466,-755,0,1783029986,12776.139719409992,359.7120986400041,54170.19588552 2026-07-02,22:06:28.000,183,11049546,-795,0,1783029987,12776.153192029997,359.74029516000155,54170.13300144001 2026-07-02,22:06:29.000,183,11049529,-795,0,1783029988,12776.139719409992,359.77554080999835,54170.07710448 2026-07-02,22:06:30.000,183,11049527,-795,0,1783029989,12776.146455720002,359.77554080999835,54170.03518176001 2026-07-02,22:06:31.000,183,11049529,-795,0,1783029990,12776.227291440002,359.80373733000306,54170.12601432 2026-07-02,22:06:32.000,183,11049542,-795,0,1783029991,12776.254236679997,359.82488472000114,54170.23082112001 2026-07-02,22:06:33.000,183,11049580,-795,0,1783029992,12776.301390849992,359.8107864600024,54170.307679440004 2026-07-02,22:06:34.000,183,11049500,-795,0,1783029993,12776.301390849992,359.83898297999986,54170.328640800006 2026-07-02,22:06:35.000,183,11049528,-795,0,1783029994,12776.308127160002,359.82488472000114,54170.307679440004 2026-07-02,22:06:36.000,183,11049458,-795,0,1783029995,12776.234027749997,359.88832689000265,54170.13300144001 2026-07-02,22:06:37.000,183,11049504,-795,0,1783029996,12776.294654539997,359.86717950000457,54170.17492416 2026-07-02,22:06:38.000,183,11049543,-795,0,1783029997,12776.301390849992,359.90242515000136,54170.24479536 2026-07-02,22:06:40.000,183,11049507,-795,0,1783029999,12776.321599779993,359.88832689000265,54170.2937052 2026-07-02,22:06:41.000,183,11049545,-795,0,1783030000,12776.368753950002,359.86717950000457,54170.41947336001 2026-07-02,22:06:42.000,183,11049570,-795,0,1783030001,12776.368753950002,359.8460321099992,54170.40549912 2026-07-02,22:06:43.000,183,11049523,-795,0,1783030002,12776.429380739988,359.82488472000114,54170.52428016 2026-07-02,22:06:44.000,183,11049515,-795,0,1783030003,12776.335072399997,359.8319338500005,54170.39152488 2026-07-02,22:06:45.000,183,11049516,-795,0,1783030004,12776.382226569993,359.7825899399977,54170.38453776 2026-07-02,22:06:46.000,183,11049501,-795,0,1783030005,12776.402435499993,359.78963907000434,54170.41248624 2026-07-02,22:06:47.000,183,11049538,-795,0,1783030006,12776.341808709993,359.72619690000283,54170.426460480005 2026-07-02,22:06:48.000,183,11049523,-795,0,1783030007,12776.395699189998,359.7191477700035,54170.2937052 2026-07-02,22:06:49.000,183,11049529,-795,0,1783030008,12776.422644429993,359.7120986400041,54170.38453776 2026-07-02,22:06:50.000,183,11049544,-795,0,1783030009,12776.355281329998,359.67685299000004,54170.17492416 2026-07-02,22:06:51.000,183,11049549,-795,0,1783030010,12776.449589669988,359.64160734000325,54170.426460480005 2026-07-02,22:06:52.000,183,11049528,-795,0,1783030011,12776.449589669988,359.6698038600007,54170.46838320001 2026-07-02,22:06:53.000,183,11049532,-795,0,1783030012,12776.415908119998,359.6698038600007,54170.35658928 2026-07-02,22:06:54.000,183,11049553,-795,0,1783030013,12776.415908119998,359.7332460300022,54170.41947336001 2026-07-02,22:06:55.000,183,11049573,-795,0,1783030014,12776.449589669988,359.6839021199994,54170.3635764 2026-07-02,22:06:56.000,183,11049615,-795,0,1783030015,12776.395699189998,359.6627547300013,54170.24479536 2026-07-02,22:06:57.000,183,11049564,-795,0,1783030016,12776.429380739988,359.6486564700026,54170.28671808 2026-07-02,22:06:58.000,183,11049553,-795,0,1783030017,12776.456325979998,359.6204599499979,54170.34261504 2026-07-02,22:06:59.000,183,11049561,-795,0,1783030018,12776.469798599988,359.6345582100039,54170.23082112001 2026-07-02,22:07:00.000,183,11049519,-795,0,1783030019,12776.254236679997,359.65570560000197,54169.89543936001 2026-07-02,22:07:01.000,183,11049459,-795,0,1783030020,12776.388962880003,359.6980003799981,54170.18191128001 2026-07-02,22:07:02.000,183,11049564,-795,0,1783030021,12776.321599779993,359.69095124999876,54170.209859760005 2026-07-02,22:07:03.000,183,11049513,-595,0,1783030022,12776.348545020002,359.7191477700035,54170.21684688 2026-07-02,22:07:04.000,183,11049520,-635,0,1783030023,12776.308127160002,359.6980003799981,54170.139988560004 2026-07-02,22:07:05.000,183,11049561,-795,0,1783030024,12776.314863469997,359.67685299000004,54170.13300144001 2026-07-02,22:07:06.000,183,11049520,-795,0,1783030025,12776.314863469997,359.6698038600007,54170.23082112001 2026-07-02,22:07:07.000,183,11049532,-795,0,1783030026,12776.260972989992,359.69095124999876,54170.13300144001 2026-07-02,22:07:08.000,183,11049557,-795,0,1783030027,12776.200346199992,359.69095124999876,54170.09806584 2026-07-02,22:07:09.000,183,11049498,-795,0,1783030028,12776.072356309996,359.6839021199994,54170.05614312 2026-07-02,22:07:10.000,183,11049516,-795,0,1783030029,12776.052147379996,359.67685299000004,54170.049156 2026-07-02,22:07:11.000,183,11049506,-795,0,1783030030,12776.031938449996,359.67685299000004,54170.01422040001 2026-07-02,22:07:12.000,183,11049529,-795,0,1783030031,12776.018465829991,359.67685299000004,54170.08409160001 2026-07-02,22:07:13.000,183,11049551,-795,0,1783030032,12776.018465829991,359.65570560000197,54170.12601432 2026-07-02,22:07:14.000,183,11049487,-795,0,1783030033,12775.978047969991,359.6698038600007,54170.15396280001 2026-07-02,22:07:15.000,183,11049514,-795,0,1783030034,12775.92415749,359.7120986400041,54170.07710448 2026-07-02,22:07:16.000,183,11049519,-795,0,1783030035,12775.85679438999,359.72619690000283,54170.27274384001 2026-07-02,22:07:17.000,183,11049527,-795,0,1783030036,12775.81637652999,359.74029516000155,54170.27973096001 2026-07-02,22:07:18.000,183,11049544,-795,0,1783030037,12775.75574973999,359.768491679999,54170.24479536 2026-07-02,22:07:19.000,183,11049538,-795,0,1783030038,12775.708595569995,359.74029516000155,54170.10505296001 2026-07-02,22:07:20.000,183,11049523,-795,0,1783030039,12775.65470508999,359.76144254999963,54170.07710448 2026-07-02,22:07:21.000,183,11049566,-795,0,1783030040,12775.69512294999,359.74029516000155,54170.209859760005 2026-07-02,22:07:22.000,183,11049533,-795,0,1783030041,12775.74227712,359.7825899399977,54170.26575672 2026-07-02,22:07:23.000,183,11049518,-795,0,1783030042,12775.71533187999,359.8178355900018,54170.27973096001 2026-07-02,22:07:24.000,183,11049512,-795,0,1783030043,12775.728804499995,359.8530812399986,54170.328640800006 2026-07-02,22:07:25.000,183,11049541,-795,0,1783030044,12775.69512294999,359.8107864600024,54170.18191128001 2026-07-02,22:07:26.000,183,11049542,-795,0,1783030045,12775.68165033,359.90242515000136,54170.13300144001 2026-07-02,22:07:27.000,183,11049545,-795,0,1783030046,12775.647968779995,359.8812777600033,54170.17492416 2026-07-02,22:07:28.000,183,11049529,-795,0,1783030047,12775.61428722999,359.92357253999944,54170.09806584 2026-07-02,22:07:29.000,183,11049533,-795,0,1783030048,12775.65470508999,359.9094742800007,54170.17492416 2026-07-02,22:07:30.000,183,11049569,-795,0,1783030049,12775.627759849995,359.8812777600033,54169.923387840005 2026-07-02,22:07:31.000,183,11049536,-795,0,1783030050,12775.6614414,359.9165234100001,54170.12601432 2026-07-02,22:07:32.000,183,11049450,-795,0,1783030051,12775.65470508999,359.9094742800007,54170.14697568 2026-07-02,22:07:33.000,183,11049571,-795,0,1783030052,12775.668177709995,359.8742286300039,54170.13300144001 2026-07-02,22:07:34.000,183,11049554,-795,0,1783030053,12775.627759849995,359.8812777600033,54170.12601432 2026-07-02,22:07:35.000,183,11049507,-795,0,1783030054,12775.55366043999,359.83898297999986,54170.02120752 2026-07-02,22:07:36.000,183,11049530,-795,0,1783030055,12775.51324257999,359.82488472000114,54169.96531056001 2026-07-02,22:07:37.000,183,11049513,-795,0,1783030056,12775.546924129994,359.77554080999835,54170.091078720005 2026-07-02,22:07:38.000,183,11049532,-795,0,1783030057,12775.54018782,359.72619690000283,54170.07011736 2026-07-02,22:07:39.000,183,11049507,-795,0,1783030058,12775.506506269994,359.72619690000283,54170.091078720005 2026-07-02,22:07:40.000,183,11049534,-795,0,1783030059,12775.365043759994,359.65570560000197,54169.84652952001 2026-07-02,22:07:41.000,183,11049544,-795,0,1783030060,12775.351571139989,359.65570560000197,54169.923387840005 2026-07-02,22:07:42.000,183,11049496,-795,0,1783030061,12775.344834829993,359.6486564700026,54169.89543936001 2026-07-02,22:07:43.000,183,11049515,-795,0,1783030062,12775.338098519998,359.5993125599998,54169.96531056001 2026-07-02,22:07:44.000,183,11049504,-795,0,1783030063,12775.284208039993,359.6063616899992,54169.93736208001 2026-07-02,22:07:45.000,183,11049498,-635,0,1783030064,12775.270735419988,359.5852143000011,54169.88146512 2026-07-02,22:07:46.000,183,11049563,-795,0,1783030065,12775.257262799998,359.5711160400024,54169.923387840005 2026-07-02,22:07:47.000,183,11049492,-795,0,1783030066,12775.250526489988,359.5711160400024,54169.993259040006 2026-07-02,22:07:48.000,183,11049507,-795,0,1783030067,12775.189899700003,359.5711160400024,54169.94434920001 2026-07-02,22:07:49.000,183,11049526,-795,0,1783030068,12775.136009219998,359.5006247400015,54169.96531056001 2026-07-02,22:07:50.000,183,11049531,-795,0,1783030069,12775.041700879992,359.5217721299996,54169.88845224 2026-07-02,22:07:51.000,183,11049550,-795,0,1783030070,12775.028228260002,359.5358703899983,54169.8395424 2026-07-02,22:07:52.000,183,11049518,-795,0,1783030071,12775.075382429997,359.564066910003,54169.972297680004 2026-07-02,22:07:53.000,183,11049542,-795,0,1783030072,12775.095591359997,359.564066910003,54170.02120752 2026-07-02,22:07:54.000,183,11049520,-795,0,1783030073,12775.068646120002,359.61341081999853,54169.95832344 2026-07-02,22:07:55.000,183,11049513,-795,0,1783030074,12775.014755639997,359.6063616899992,54169.94434920001 2026-07-02,22:07:56.000,183,11049547,-795,0,1783030075,12775.068646120002,359.62750908000453,54169.923387840005 2026-07-02,22:07:57.000,183,11049507,-795,0,1783030076,12775.014755639997,359.62750908000453,54169.86050376 2026-07-02,22:07:58.000,183,11049482,-795,0,1783030077,12775.028228260002,359.65570560000197,54169.83255528 2026-07-02,22:07:59.000,183,11049524,-795,0,1783030078,12775.008019330002,359.70504951000476,54169.77665832001 2026-07-02,22:08:01.000,183,11049507,-795,0,1783030080,12775.075382429997,359.768491679999,54169.91640072001 2026-07-02,22:08:02.000,183,11049483,-795,0,1783030081,12775.061909809992,359.8460321099992,54169.8395424 2026-07-02,22:08:03.000,183,11049508,-795,0,1783030082,12775.075382429997,359.86013036999793,54169.88146512 2026-07-02,22:08:04.000,183,11049490,-795,0,1783030083,12775.034964569997,359.895376020002,54169.84652952001 2026-07-02,22:08:05.000,183,11049500,-795,0,1783030084,12775.109063980002,359.88832689000265,54170.02120752 2026-07-02,22:08:06.000,183,11049545,-795,0,1783030085,12775.082118739992,359.96586732000287,54170.05614312 2026-07-02,22:08:07.000,183,11049548,-795,0,1783030086,12775.109063980002,359.93767079999816,54170.042168880005 2026-07-02,22:08:08.000,183,11049535,-795,0,1783030087,12775.001283019992,359.9940638400003,54169.96531056001 2026-07-02,22:08:09.000,183,11049539,-795,0,1783030088,12775.082118739992,360.02226035999774,54170.042168880005 2026-07-02,22:08:10.000,183,11049559,-795,0,1783030089,12775.075382429997,360.0645551400012,54170.16793704 2026-07-02,22:08:11.000,183,11049570,-795,0,1783030090,12775.021491949992,360.0434077500031,54169.94434920001 2026-07-02,22:08:12.000,183,11049488,-795,0,1783030091,12774.994546709997,360.07160427000053,54169.993259040006 2026-07-02,22:08:13.000,183,11049561,-795,0,1783030092,12775.008019330002,360.03635862000374,54170.01422040001 2026-07-02,22:08:14.000,183,11049564,-795,0,1783030093,12774.967601470002,360.0575060100018,54170.08409160001 2026-07-02,22:08:15.000,183,11049556,-795,0,1783030094,12774.913710989997,360.03635862000374,54170.07710448 2026-07-02,22:08:16.000,183,11049580,-795,0,1783030095,12774.859820509992,360.03635862000374,54169.95832344 2026-07-02,22:08:17.000,183,11049552,-795,0,1783030096,12774.832875269996,359.9940638400003,54170.091078720005 2026-07-02,22:08:18.000,183,11049556,-795,0,1783030097,12774.866556820001,359.9940638400003,54170.11204008001 2026-07-02,22:08:19.000,183,11049516,-795,0,1783030098,12774.880029439992,359.9799655800016,54170.14697568 2026-07-02,22:08:20.000,183,11049469,-795,0,1783030099,12774.792457409996,359.9588181900035,54170.042168880005 2026-07-02,22:08:21.000,183,11049520,-795,0,1783030100,12774.67794013999,359.8742286300039,54169.91640072001 2026-07-02,22:08:22.000,183,11049504,-795,0,1783030101,12774.671203829996,359.88832689000265,54169.96531056001 2026-07-02,22:08:23.000,183,11049530,-795,0,1783030102,12774.69814906999,359.86013036999793,54170.00024616 2026-07-02,22:08:24.000,183,11049525,-795,0,1783030103,12774.66446752,359.9094742800007,54170.02120752 2026-07-02,22:08:25.000,183,11049557,-795,0,1783030104,12774.650994899996,359.895376020002,54170.05614312 2026-07-02,22:08:26.000,183,11049513,-795,0,1783030105,12774.64425859,359.9165234100001,54169.98627192001 2026-07-02,22:08:27.000,183,11049480,-795,0,1783030106,12774.70488538,359.86717950000457,54170.1190272 2026-07-02,22:08:28.000,183,11049478,-795,0,1783030107,12774.61731334999,359.895376020002,54170.02819464 2026-07-02,22:08:29.000,183,11049488,-795,0,1783030108,12774.50279608,359.90242515000136,54170.03518176001 2026-07-02,22:08:30.000,183,11049543,-795,0,1783030109,12774.59710441999,359.8812777600033,54170.06313024001 2026-07-02,22:08:31.000,183,11049563,-795,0,1783030110,12774.509532389995,359.8530812399986,54169.81159392 2026-07-02,22:08:32.000,183,11049573,-795,0,1783030111,12774.570159179995,359.88832689000265,54169.95832344 2026-07-02,22:08:33.000,183,11049525,-795,0,1783030112,12774.57689548999,359.92357253999944,54170.139988560004 2026-07-02,22:08:34.000,183,11049503,-795,0,1783030113,12774.549950249995,359.9165234100001,54170.07710448 2026-07-02,22:08:35.000,183,11049540,-795,0,1783030114,12774.55668655999,359.95176906000415,54170.01422040001 2026-07-02,22:08:36.000,183,11049538,-795,0,1783030115,12774.48258715,359.92357253999944,54169.91640072001 2026-07-02,22:08:37.000,183,11049493,-795,0,1783030116,12774.52300501,359.9447199300048,54169.95133632 2026-07-02,22:08:38.000,183,11049530,-795,0,1783030117,12774.50279608,359.9588181900035,54169.972297680004 2026-07-02,22:08:39.000,183,11049556,-795,0,1783030118,12774.49605976999,359.95176906000415,54169.93037496 2026-07-02,22:08:40.000,183,11049529,-795,0,1783030119,12774.43543297999,359.93767079999816,54169.93037496 2026-07-02,22:08:42.000,183,11049569,-795,0,1783030121,12774.448905599995,359.95176906000415,54169.96531056001 2026-07-02,22:08:43.000,183,11049512,-795,0,1783030122,12774.46237822,359.95176906000415,54169.98627192001 2026-07-02,22:08:44.000,183,11049551,-795,0,1783030123,12774.43543297999,359.93767079999816,54169.993259040006 2026-07-02,22:08:45.000,183,11049563,-795,0,1783030124,12774.49605976999,359.9306216699988,54169.95832344 2026-07-02,22:08:46.000,183,11049540,-795,0,1783030125,12774.40175143,359.93767079999816,54170.01422040001 2026-07-02,22:08:47.000,183,11049518,-795,0,1783030126,12774.39501511999,359.88832689000265,54170.00024616 2026-07-02,22:08:48.000,183,11049568,-795,0,1783030127,12774.46237822,359.90242515000136,54170.160949920006 2026-07-02,22:08:49.000,183,11049568,-795,0,1783030128,12774.489323459995,359.92357253999944,54170.20287264001 2026-07-02,22:08:50.000,183,11049532,-795,0,1783030129,12774.46237822,359.9165234100001,54170.139988560004 2026-07-02,22:08:51.000,183,11049530,-795,0,1783030130,12774.45564190999,359.95176906000415,54170.07011736 2026-07-02,22:08:52.000,183,11049554,-795,0,1783030131,12774.41522404999,359.92357253999944,54170.139988560004 2026-07-02,22:08:53.000,183,11049545,-795,0,1783030132,12774.42196036,359.9447199300048,54169.95832344 2026-07-02,22:08:54.000,183,11049534,-795,0,1783030133,12774.43543297999,359.9447199300048,54170.03518176001 2026-07-02,22:08:55.000,183,11049542,-795,0,1783030134,12774.509532389995,359.9799655800016,54170.03518176001 2026-07-02,22:08:56.000,183,11049545,-795,0,1783030135,12774.489323459995,360.00111296999967,54169.9792848 2026-07-02,22:08:57.000,183,11049573,-795,0,1783030136,12774.49605976999,360.0152112299984,54169.98627192001 2026-07-02,22:08:58.000,183,11049532,-795,0,1783030137,12774.50279608,360.00111296999967,54170.00024616 2026-07-02,22:08:59.000,183,11049538,-795,0,1783030138,12774.570159179995,360.0152112299984,54170.042168880005 2026-07-02,22:09:00.000,183,11049574,-795,0,1783030139,12774.54321394,360.0152112299984,54169.993259040006 2026-07-02,22:09:01.000,183,11049520,-795,0,1783030140,12774.54321394,359.9940638400003,54170.00723328 2026-07-02,22:09:02.000,183,11049550,-795,0,1783030141,12774.509532389995,360.03635862000374,54169.86749088001 2026-07-02,22:09:03.000,183,11049544,-795,0,1783030142,12774.47585083999,359.97291645000223,54169.88146512 2026-07-02,22:09:04.000,183,11049517,-715,0,1783030143,12774.489323459995,359.9306216699988,54169.88845224 2026-07-02,22:09:05.000,183,11049530,-795,0,1783030144,12774.53647762999,359.895376020002,54169.83255528 2026-07-02,22:09:06.000,183,11049565,-795,0,1783030145,12774.49605976999,359.88832689000265,54169.72076136 2026-07-02,22:09:07.000,183,11049501,-795,0,1783030146,12774.448905599995,359.895376020002,54169.6648644 2026-07-02,22:09:08.000,183,11049556,-795,0,1783030147,12774.40175143,359.88832689000265,54169.72774848001 2026-07-02,22:09:09.000,183,11049552,-795,0,1783030148,12774.347860949994,359.8460321099992,54169.7347356 2026-07-02,22:09:10.000,183,11049522,-795,0,1783030149,12774.267025229994,359.86717950000457,54169.77665832001 2026-07-02,22:09:11.000,183,11049563,-795,0,1783030150,12774.159244269998,359.9306216699988,54169.69980000001 2026-07-02,22:09:12.000,183,11049548,-795,0,1783030151,12774.118826409998,360.07160427000053,54169.60198032001 2026-07-02,22:09:13.000,183,11049494,-795,0,1783030152,12774.25355260999,360.07160427000053,54169.69980000001 2026-07-02,22:09:14.000,183,11049544,-795,0,1783030153,12774.37480618999,360.0293094900044,54169.85351664 2026-07-02,22:09:15.000,183,11049557,-795,0,1783030154,12774.388278809995,359.9094742800007,54169.79761968001 2026-07-02,22:09:16.000,183,11049477,-795,0,1783030155,12774.36133357,359.8812777600033,54169.76967120001 2026-07-02,22:09:17.000,183,11049549,-795,0,1783030156,12774.31417939999,359.80373733000306,54169.706787120005 2026-07-02,22:09:18.000,183,11049527,-795,0,1783030157,12774.233343679989,359.8742286300039,54169.74870984001 2026-07-02,22:09:19.000,183,11049538,-795,0,1783030158,12774.27376153999,359.8530812399986,54169.84652952001 2026-07-02,22:09:20.000,183,11049531,-795,0,1783030159,12774.132299029989,359.8460321099992,54169.7347356 2026-07-02,22:09:21.000,183,11049562,-795,0,1783030160,12774.152507959989,359.8530812399986,54169.83255528 2026-07-02,22:09:23.000,183,11049543,-795,0,1783030162,12774.112090099989,359.82488472000114,54169.825568160006 2026-07-02,22:09:24.000,183,11049532,-795,0,1783030163,12774.098617479998,359.8319338500005,54169.90242648 2026-07-02,22:09:25.000,183,11049558,-635,0,1783030164,12774.112090099989,359.78963907000434,54169.9094136 2026-07-02,22:09:26.000,183,11049581,-795,0,1783030165,12774.051463309988,359.7966882000037,54169.89543936001 2026-07-02,22:09:27.000,183,11049569,-715,0,1783030166,12774.051463309988,359.78963907000434,54169.78364544 2026-07-02,22:09:28.000,183,11049539,-795,0,1783030167,12774.044726999993,359.768491679999,54169.874478000005 2026-07-02,22:09:29.000,183,11049560,-795,0,1783030168,12774.078408549998,359.77554080999835,54170.00024616 2026-07-02,22:09:30.000,183,11049578,-795,0,1783030169,12774.004309139993,359.7825899399977,54169.74172272 2026-07-02,22:09:31.000,183,11049502,-795,0,1783030170,12774.085144859993,359.82488472000114,54170.00723328 2026-07-02,22:09:32.000,183,11049511,-795,0,1783030171,12774.004309139993,359.8107864600024,54169.84652952001 2026-07-02,22:09:33.000,183,11049553,-795,0,1783030172,12773.957154969998,359.8530812399986,54169.69281288 2026-07-02,22:09:34.000,183,11049541,-795,0,1783030173,12774.064935929993,359.83898297999986,54169.79063256 2026-07-02,22:09:35.000,183,11049565,-795,0,1783030174,12774.145771649994,359.86717950000457,54169.86749088001 2026-07-02,22:09:36.000,183,11049567,-795,0,1783030175,12774.125562719993,359.86717950000457,54169.8395424 2026-07-02,22:09:37.000,183,11049588,-795,0,1783030176,12774.165980579994,359.8812777600033,54169.804606800004 2026-07-02,22:09:38.000,183,11049595,-795,0,1783030177,12774.192925819989,359.895376020002,54169.76268408 2026-07-02,22:09:39.000,183,11049529,-795,0,1783030178,12774.246816299994,359.9306216699988,54169.89543936001 2026-07-02,22:09:40.000,183,11049525,-795,0,1783030179,12774.213134749989,359.98701471000095,54169.825568160006 2026-07-02,22:09:41.000,183,11049527,-795,0,1783030180,12774.267025229994,359.98701471000095,54169.83255528 2026-07-02,22:09:42.000,183,11049551,-795,0,1783030181,12774.206398439994,360.0575060100018,54169.67185152 2026-07-02,22:09:43.000,183,11049533,-795,0,1783030182,12774.233343679989,360.07160427000053,54169.60896744001 2026-07-02,22:09:44.000,183,11049554,-795,0,1783030183,12774.206398439994,360.05045688000246,54169.74870984001 2026-07-02,22:09:45.000,183,11049518,-795,0,1783030184,12774.280497849999,360.1068499200046,54169.77665832001 2026-07-02,22:09:46.000,183,11049557,-795,0,1783030185,12774.226607369994,360.0927516599986,54169.74172272 2026-07-02,22:09:47.000,183,11049476,-795,0,1783030186,12774.260288919999,360.0575060100018,54169.64390304 2026-07-02,22:09:48.000,183,11049457,-795,0,1783030187,12774.139035339998,360.05045688000246,54169.5949932 2026-07-02,22:09:49.000,183,11049512,-795,0,1783030188,12774.199662129999,359.98701471000095,54169.61595456 2026-07-02,22:09:50.000,183,11049526,-795,0,1783030189,12774.098617479998,359.97291645000223,54169.636915920004 2026-07-02,22:09:51.000,183,11049555,-795,0,1783030190,12774.125562719993,359.895376020002,54169.539096240005 2026-07-02,22:09:52.000,183,11049496,-675,0,1783030191,12774.031254379988,359.90242515000136,54169.46223792001 2026-07-02,22:09:53.000,183,11049468,-795,0,1783030192,12773.977363899998,359.8319338500005,54169.2805728 2026-07-02,22:09:54.000,183,11049517,-795,0,1783030193,12773.957154969998,359.768491679999,54169.44826368 2026-07-02,22:09:55.000,183,11049484,-795,0,1783030194,12773.997572829998,359.77554080999835,54169.490186400006 2026-07-02,22:09:56.000,183,11049504,-795,0,1783030195,12773.950418660002,359.7191477700035,54169.43428944001 2026-07-02,22:09:57.000,183,11049505,-795,0,1783030196,12773.889791870002,359.65570560000197,54169.34345688001 2026-07-02,22:09:58.000,183,11049517,-795,0,1783030197,12773.795483529997,359.5993125599998,54169.23166296 2026-07-02,22:09:59.000,183,11049502,-795,0,1783030198,12773.829165080002,359.57816517000174,54169.252624320005 2026-07-02,22:10:00.000,183,11049525,-795,0,1783030199,12773.835901389997,359.5358703899983,54169.34345688001 2026-07-02,22:10:01.000,183,11049500,-795,0,1783030200,12773.822428769992,359.4724282200041,54169.30852128 2026-07-02,22:10:02.000,183,11049509,-795,0,1783030201,12773.815692459997,359.43013344000065,54169.27358568001 2026-07-02,22:10:03.000,183,11049532,-795,0,1783030202,12773.674229949997,359.4160351800019,54169.06397208 2026-07-02,22:10:04.000,183,11049445,-795,0,1783030203,12773.748329360002,359.39488779000385,54169.09192056 2026-07-02,22:10:05.000,183,11049462,-795,0,1783030204,12773.822428769992,359.3878386600045,54169.18275312 2026-07-02,22:10:06.000,183,11049496,-795,0,1783030205,12773.808956150002,359.39488779000385,54169.12685616001 2026-07-02,22:10:07.000,183,11049548,-795,0,1783030206,12773.883055559992,359.3596421399998,54169.23166296 2026-07-02,22:10:08.000,183,11049540,-795,0,1783030207,12773.970627590003,359.3878386600045,54169.3853796 2026-07-02,22:10:09.000,183,11049517,-795,0,1783030208,12774.037990689998,359.39488779000385,54169.301534160004 2026-07-02,22:10:10.000,183,11049525,-795,0,1783030209,12774.031254379988,359.43013344000065,54169.30852128 2026-07-02,22:10:11.000,183,11049531,-795,0,1783030210,12774.132299029989,359.47947735000344,54169.34345688001 2026-07-02,22:10:12.000,183,11049506,-795,0,1783030211,12774.125562719993,359.5006247400015,54169.27358568001 2026-07-02,22:10:13.000,183,11049527,-795,0,1783030212,12774.125562719993,359.5217721299996,54169.35743112 2026-07-02,22:10:14.000,183,11049560,-795,0,1783030213,12774.186189509994,359.5358703899983,54169.322495520006 2026-07-02,22:10:15.000,183,11049478,-795,0,1783030214,12774.246816299994,359.5499686500043,54169.42730232 2026-07-02,22:10:16.000,183,11049516,-795,0,1783030215,12774.307443089994,359.5852143000011,54169.43428944001 2026-07-02,22:10:17.000,183,11049548,-795,0,1783030216,12774.240079989999,359.6204599499979,54169.2805728 2026-07-02,22:10:18.000,183,11049560,-795,0,1783030217,12774.307443089994,359.6345582100039,54169.420315200005 2026-07-02,22:10:19.000,183,11049522,-795,0,1783030218,12774.36133357,359.6486564700026,54169.44127656001 2026-07-02,22:10:20.000,183,11049514,-795,0,1783030219,12774.3815425,359.67685299000004,54169.43428944001 2026-07-02,22:10:21.000,183,11049532,-795,0,1783030220,12774.388278809995,359.7120986400041,54169.3853796 2026-07-02,22:10:22.000,183,11049528,-795,0,1783030221,12774.347860949994,359.70504951000476,54169.18974024 2026-07-02,22:10:23.000,183,11049500,-795,0,1783030222,12774.300706779999,359.70504951000476,54169.16179176 2026-07-02,22:10:24.000,183,11049511,-795,0,1783030223,12774.307443089994,359.70504951000476,54169.2107016 2026-07-02,22:10:25.000,183,11049529,-755,0,1783030224,12774.39501511999,359.69095124999876,54169.32948264 2026-07-02,22:10:26.000,183,11049544,-795,0,1783030225,12774.347860949994,359.6839021199994,54169.252624320005 2026-07-02,22:10:27.000,183,11049465,-795,0,1783030226,12774.327652019994,359.6839021199994,54169.21768872 2026-07-02,22:10:28.000,183,11049498,-795,0,1783030227,12774.280497849999,359.72619690000283,54169.2107016 2026-07-02,22:10:29.000,183,11049525,-795,0,1783030228,12774.219871059999,359.7191477700035,54169.07794632001 2026-07-02,22:10:30.000,183,11049511,-675,0,1783030229,12774.199662129999,359.6627547300013,54169.09192056 2026-07-02,22:10:31.000,183,11049538,-795,0,1783030230,12774.165980579994,359.6627547300013,54169.16179176 2026-07-02,22:10:32.000,183,11049518,-795,0,1783030231,12774.267025229994,359.65570560000197,54169.25961144 2026-07-02,22:10:33.000,183,11049526,-795,0,1783030232,12774.186189509994,359.5993125599998,54169.133843280004 2026-07-02,22:10:34.000,183,11049561,-795,0,1783030233,12774.213134749989,359.5852143000011,54169.203714480005 2026-07-02,22:10:35.000,183,11049471,-795,0,1783030234,12774.32091571,359.5499686500043,54169.322495520006 2026-07-02,22:10:36.000,183,11049492,-795,0,1783030235,12774.260288919999,359.51472300000023,54169.203714480005 2026-07-02,22:10:37.000,183,11049523,-795,0,1783030236,12774.33438832999,359.5006247400015,54169.23166296 2026-07-02,22:10:38.000,183,11049554,-795,0,1783030237,12774.246816299994,359.49357561000215,54169.133843280004 2026-07-02,22:10:39.000,183,11049534,-795,0,1783030238,12774.327652019994,359.47947735000344,54169.18275312 2026-07-02,22:10:40.000,183,11049528,-795,0,1783030239,12774.37480618999,359.43013344000065,54169.252624320005 2026-07-02,22:10:41.000,183,11049486,-795,0,1783030240,12774.39501511999,359.43013344000065,54169.23166296 2026-07-02,22:10:42.000,183,11049484,-795,0,1783030241,12774.43543297999,359.3878386600045,54169.29454704001 2026-07-02,22:10:43.000,183,11049472,-635,0,1783030242,12774.408487739995,359.36669126999914,54169.0709592 2026-07-02,22:10:44.000,183,11049482,-795,0,1783030243,12774.47585083999,359.34554388000106,54169.18275312 2026-07-02,22:10:45.000,183,11049520,-795,0,1783030244,12774.55668655999,359.3596421399998,54169.2107016 2026-07-02,22:10:46.000,183,11049560,-795,0,1783030245,12774.59710441999,359.4019369200032,54169.25961144 2026-07-02,22:10:47.000,183,11049556,-755,0,1783030246,12774.691412759996,359.3596421399998,54169.23166296 2026-07-02,22:10:48.000,183,11049529,-795,0,1783030247,12774.66446752,359.39488779000385,54169.203714480005 2026-07-02,22:10:49.000,183,11049508,-795,0,1783030248,12774.826138960001,359.39488779000385,54169.27358568001 2026-07-02,22:10:50.000,183,11049554,-795,0,1783030249,12774.819402649991,359.3737403999985,54169.36441824001 2026-07-02,22:10:51.000,183,11049518,-795,0,1783030250,12774.853084199996,359.4160351800019,54169.35743112 2026-07-02,22:10:52.000,183,11049557,-795,0,1783030251,12774.859820509992,359.4512808299987,54169.32948264 2026-07-02,22:10:53.000,183,11049474,-795,0,1783030252,12774.785721100001,359.4653790900047,54169.036023600005 2026-07-02,22:10:54.000,183,11049534,-795,0,1783030253,12774.886765750001,359.49357561000215,54169.16877888 2026-07-02,22:10:55.000,183,11049519,-795,0,1783030254,12774.933919919997,359.5076738700009,54169.2805728 2026-07-02,22:10:56.000,183,11049518,-755,0,1783030255,12774.967601470002,359.54291951999767,54169.31550840001 2026-07-02,22:10:57.000,183,11049566,-795,0,1783030256,12774.960865159992,359.55701778000366,54169.36441824001 2026-07-02,22:10:58.000,183,11049547,-795,0,1783030257,12774.974337779997,359.5358703899983,54169.35743112 2026-07-02,22:10:59.000,183,11049498,-795,0,1783030258,12775.008019330002,359.5711160400024,54169.41332808001 2026-07-02,22:11:00.000,183,11049503,-795,0,1783030259,12774.981074089992,359.5852143000011,54169.322495520006 2026-07-02,22:11:01.000,183,11049564,-795,0,1783030260,12775.008019330002,359.61341081999853,54169.252624320005 2026-07-02,22:11:02.000,183,11049517,-795,0,1783030261,12774.981074089992,359.6204599499979,54169.19672736001 2026-07-02,22:11:04.000,183,11049484,-795,0,1783030263,12774.987810400002,359.5993125599998,54169.23166296 2026-07-02,22:11:05.000,183,11049519,-795,0,1783030264,12775.061909809992,359.5852143000011,54169.33646976 2026-07-02,22:11:06.000,183,11049545,-795,0,1783030265,12775.082118739992,359.57816517000174,54169.33646976 2026-07-02,22:11:07.000,183,11049494,-795,0,1783030266,12775.122536599993,359.59226343000046,54169.2805728 2026-07-02,22:11:08.000,183,11049535,-755,0,1783030267,12775.034964569997,359.5358703899983,54169.17576600001 2026-07-02,22:11:09.000,183,11049444,-795,0,1783030268,12775.082118739992,359.54291951999767,54169.154804640006 2026-07-02,22:11:10.000,183,11049531,-795,0,1783030269,12775.095591359997,359.5217721299996,54169.17576600001 2026-07-02,22:11:11.000,183,11049540,-795,0,1783030270,12775.142745529993,359.5076738700009,54169.16179176 2026-07-02,22:11:12.000,183,11049559,-795,0,1783030271,12775.156218149998,359.5358703899983,54169.09890768001 2026-07-02,22:11:13.000,183,11049551,-795,0,1783030272,12775.250526489988,359.5499686500043,54169.16877888 2026-07-02,22:11:14.000,183,11049522,-795,0,1783030273,12775.216844939998,359.5499686500043,54169.001088 2026-07-02,22:11:15.000,183,11049507,-795,0,1783030274,12775.351571139989,359.52882125999895,54169.203714480005 2026-07-02,22:11:16.000,183,11049489,-795,0,1783030275,12775.439143169999,359.5499686500043,54169.26659856001 2026-07-02,22:11:17.000,183,11049535,-795,0,1783030276,12775.466088409994,359.54291951999767,54169.19672736001 2026-07-02,22:11:18.000,183,11049555,-635,0,1783030277,12775.499769959999,359.5499686500043,54169.26659856001 2026-07-02,22:11:19.000,183,11049543,-795,0,1783030278,12775.526715199994,359.52882125999895,54169.21768872 2026-07-02,22:11:20.000,183,11049512,-755,0,1783030279,12775.56039675,359.57816517000174,54169.22467584001 2026-07-02,22:11:21.000,183,11049542,-635,0,1783030280,12775.668177709995,359.564066910003,54169.36441824001 2026-07-02,22:11:22.000,183,11049526,-795,0,1783030281,12775.72206819,359.5358703899983,54169.40634096 2026-07-02,22:11:23.000,183,11049510,-795,0,1783030282,12775.76248605,359.5711160400024,54169.40634096 2026-07-02,22:11:24.000,183,11049514,-795,0,1783030283,12775.769222359995,359.52882125999895,54169.133843280004 2026-07-02,22:11:25.000,183,11049521,-795,0,1783030284,12775.77595866999,359.54291951999767,54169.23166296 2026-07-02,22:11:26.000,183,11049544,-795,0,1783030285,12775.82311284,359.5711160400024,54169.37839248 2026-07-02,22:11:27.000,183,11049544,-795,0,1783030286,12775.890475939996,359.52882125999895,54169.46223792001 2026-07-02,22:11:28.000,183,11049530,-795,0,1783030287,12775.930893799996,359.5499686500043,54169.469225040004 2026-07-02,22:11:29.000,183,11049518,-755,0,1783030288,12775.92415749,359.51472300000023,54169.44826368 2026-07-02,22:11:30.000,183,11049541,-795,0,1783030289,12776.031938449996,359.4724282200041,54169.67185152 2026-07-02,22:11:31.000,183,11049513,-795,0,1783030290,12776.085828930001,359.5217721299996,54169.64390304 2026-07-02,22:11:32.000,183,11049494,-795,0,1783030291,12776.025202140001,359.43718257,54169.30852128 2026-07-02,22:11:33.000,183,11049548,-795,0,1783030292,12776.052147379996,359.4724282200041,54169.54608336 2026-07-02,22:11:35.000,183,11049527,-795,0,1783030294,12776.065620000001,359.44423169999936,54169.43428944001 2026-07-02,22:11:36.000,183,11049542,-795,0,1783030295,12776.186873580002,359.4583299599981,54169.67883864001 2026-07-02,22:11:37.000,183,11049544,-795,0,1783030296,12776.260972989992,359.4653790900047,54169.706787120005 2026-07-02,22:11:38.000,183,11049505,-795,0,1783030297,12776.254236679997,359.4230843100013,54169.74172272 2026-07-02,22:11:39.000,183,11049520,-795,0,1783030298,12776.274445609997,359.4724282200041,54169.62294168 2026-07-02,22:11:40.000,183,11049565,-795,0,1783030299,12776.335072399997,359.4512808299987,54169.67185152 2026-07-02,22:11:41.000,183,11049554,-795,0,1783030300,12776.382226569993,359.51472300000023,54169.60896744001 2026-07-02,22:11:42.000,183,11049522,-795,0,1783030301,12776.456325979998,359.47947735000344,54169.71377424 2026-07-02,22:11:43.000,183,11049560,-795,0,1783030302,12776.422644429993,359.51472300000023,54169.69980000001 2026-07-02,22:11:44.000,183,11049538,-795,0,1783030303,12776.469798599988,359.5358703899983,54169.69281288 2026-07-02,22:11:45.000,183,11049506,-715,0,1783030304,12776.476534909998,359.55701778000366,54169.706787120005 2026-07-02,22:11:46.000,183,11049527,-795,0,1783030305,12776.530425389989,359.52882125999895,54169.76967120001 2026-07-02,22:11:47.000,183,11049522,-795,0,1783030306,12776.597788489998,359.52882125999895,54169.76967120001 2026-07-02,22:11:48.000,183,11049554,-795,0,1783030307,12776.550634319989,359.5711160400024,54169.706787120005 2026-07-02,22:11:49.000,183,11049539,-795,0,1783030308,12776.584315869994,359.57816517000174,54169.57403184 2026-07-02,22:11:50.000,183,11049541,-795,0,1783030309,12776.577579559998,359.62750908000453,54169.539096240005 2026-07-02,22:11:51.000,183,11049549,-795,0,1783030310,12776.644942659994,359.6627547300013,54169.44826368 2026-07-02,22:11:52.000,183,11049555,-795,0,1783030311,12776.698833139999,359.62750908000453,54169.29454704001 2026-07-02,22:11:53.000,183,11049526,-795,0,1783030312,12776.79314147999,359.4724282200041,54169.35743112 2026-07-02,22:11:54.000,183,11049505,-795,0,1783030313,12776.79314147999,359.38078952999786,54169.31550840001 2026-07-02,22:11:55.000,183,11049500,-795,0,1783030314,12776.658415279999,359.3525930100004,54169.22467584001 2026-07-02,22:11:56.000,183,11049489,-795,0,1783030315,12776.671887899989,359.24685606000276,54169.17576600001 2026-07-02,22:11:57.000,183,11049544,-795,0,1783030316,12776.69209682999,359.16931563000253,54169.24563720001 2026-07-02,22:11:58.000,183,11049571,-795,0,1783030317,12776.631470039989,359.0706278100042,54169.23166296 2026-07-02,22:11:59.000,183,11049543,-795,0,1783030318,12776.543898009993,358.9296452100025,54169.133843280004 2026-07-02,22:12:00.000,183,11049523,-795,0,1783030319,12776.436117049998,358.8943995599984,54169.154804640006 2026-07-02,22:12:01.000,183,11049540,-795,0,1783030320,12776.308127160002,358.8943995599984,54169.2107016 2026-07-02,22:12:02.000,183,11049526,-795,0,1783030321,12776.348545020002,358.88735042999906,54169.350444 2026-07-02,22:12:03.000,183,11049528,-795,0,1783030322,12776.321599779993,358.9155469500038,54169.490186400006 2026-07-02,22:12:04.000,183,11049513,-795,0,1783030323,12776.301390849992,358.95079260000057,54169.525122 2026-07-02,22:12:05.000,183,11049514,-795,0,1783030324,12776.234027749997,358.87325217000034,54169.34345688001 2026-07-02,22:12:06.000,183,11049534,-795,0,1783030325,12776.308127160002,358.87325217000034,54169.4552508 2026-07-02,22:12:07.000,183,11049544,-795,0,1783030326,12776.348545020002,358.8239082600048,54169.4552508 2026-07-02,22:12:08.000,183,11049516,-795,0,1783030327,12776.395699189998,358.866203040001,54169.60896744001 2026-07-02,22:12:09.000,183,11049489,-795,0,1783030328,12776.449589669988,358.8027608699995,54169.657877280006 2026-07-02,22:12:10.000,183,11049544,-795,0,1783030329,12776.530425389989,358.8309573900042,54169.67883864001 2026-07-02,22:12:11.000,183,11049467,-795,0,1783030330,12776.591052179989,358.83800652000355,54169.825568160006 2026-07-02,22:12:12.000,183,11049458,-795,0,1783030331,12776.584315869994,358.85210478000226,54169.61595456 2026-07-02,22:12:13.000,183,11049479,-795,0,1783030332,12776.631470039989,358.87325217000034,54169.71377424 2026-07-02,22:12:14.000,183,11049543,-795,0,1783030333,12776.705569449994,358.866203040001,54169.79063256 2026-07-02,22:12:15.000,183,11049530,-795,0,1783030334,12776.705569449994,358.88735042999906,54169.64390304 2026-07-02,22:12:16.000,183,11049521,-795,0,1783030335,12776.739250999999,358.8943995599984,54169.69281288 2026-07-02,22:12:17.000,183,11049538,-795,0,1783030336,12776.89418612999,358.88735042999906,54169.804606800004 2026-07-02,22:12:18.000,183,11049561,-795,0,1783030337,12776.9413403,358.9296452100025,54169.825568160006 2026-07-02,22:12:19.000,183,11049469,-795,0,1783030338,12776.968285539995,358.95079260000057,54169.81159392 2026-07-02,22:12:20.000,183,11049468,-795,0,1783030339,12776.96154923,358.9648908599993,54169.69980000001 2026-07-02,22:12:21.000,183,11049462,-795,0,1783030340,12777.03564863999,358.95079260000057,54169.874478000005 2026-07-02,22:12:22.000,183,11049520,-795,0,1783030341,12777.028912329995,359.02128390000144,54169.8395424 2026-07-02,22:12:23.000,183,11049556,-795,0,1783030342,12777.05585756999,359.03538216000015,54169.89543936001 2026-07-02,22:12:24.000,183,11049533,-795,0,1783030343,12777.05585756999,359.06357868000487,54169.88146512 2026-07-02,22:12:25.000,183,11049552,-795,0,1783030344,12777.03564863999,359.03538216000015,54169.81159392 2026-07-02,22:12:26.000,183,11049533,-795,0,1783030345,12777.08280281,359.03538216000015,54170.02819464 2026-07-02,22:12:27.000,183,11049453,-795,0,1783030346,12777.10301174,359.02128390000144,54170.091078720005 2026-07-02,22:12:28.000,183,11049478,-795,0,1783030347,12777.05585756999,359.0494804199989,54170.03518176001 2026-07-02,22:12:29.000,183,11049544,-795,0,1783030348,12777.05585756999,359.02128390000144,54170.01422040001 2026-07-02,22:12:30.000,183,11049527,-795,0,1783030349,12776.988494469995,359.0283330300008,54169.86749088001 2026-07-02,22:12:31.000,183,11049571,-795,0,1783030350,12777.00196709,359.00013651000336,54169.88146512 2026-07-02,22:12:32.000,183,11049525,-795,0,1783030351,12776.97502184999,359.0283330300008,54169.96531056001 2026-07-02,22:12:33.000,183,11049545,-795,0,1783030352,12776.88071351,359.0283330300008,54170.02120752 2026-07-02,22:12:34.000,183,11049508,-795,0,1783030353,12776.96154923,358.993087380004,54169.86050376 2026-07-02,22:12:35.000,183,11049526,-795,0,1783030354,12776.867240889995,358.98603825000464,54169.79063256 2026-07-02,22:12:36.000,183,11049468,-755,0,1783030355,12776.87397719999,359.02128390000144,54169.825568160006 2026-07-02,22:12:37.000,183,11049532,-795,0,1783030356,12776.927867679995,359.0071856400027,54169.8395424 2026-07-02,22:12:38.000,183,11049496,-795,0,1783030357,12776.907658749995,359.0142347700021,54169.86050376 2026-07-02,22:12:39.000,183,11049524,-795,0,1783030358,12776.927867679995,359.0283330300008,54169.86749088001 2026-07-02,22:12:40.000,183,11049539,-795,0,1783030359,12776.927867679995,359.0706278100042,54169.74870984001 2026-07-02,22:12:41.000,183,11049553,-795,0,1783030360,12776.988494469995,359.03538216000015,54169.83255528 2026-07-02,22:12:42.000,183,11049508,-795,0,1783030361,12777.02217602,359.05652954999823,54169.94434920001 2026-07-02,22:12:43.000,183,11049538,-795,0,1783030362,12777.10301174,359.0424312899995,54169.90242648 2026-07-02,22:12:44.000,183,11049500,-795,0,1783030363,12777.069330189996,359.08472607000294,54169.91640072001 2026-07-02,22:12:45.000,183,11049556,-795,0,1783030364,12777.028912329995,359.08472607000294,54169.74870984001 2026-07-02,22:12:46.000,183,11049516,-795,0,1783030365,12777.1434296,359.105873460001,54169.804606800004 2026-07-02,22:12:47.000,183,11049567,-795,0,1783030366,12777.244474250001,359.05652954999823,54169.91640072001 2026-07-02,22:12:48.000,183,11049507,-795,0,1783030367,12777.244474250001,359.1270208499991,54169.79761968001 2026-07-02,22:12:49.000,183,11049525,-795,0,1783030368,12777.338782589992,359.1129225900004,54169.91640072001 2026-07-02,22:12:50.000,183,11049529,-795,0,1783030369,12777.385936760002,359.105873460001,54169.923387840005 2026-07-02,22:12:51.000,183,11049481,-795,0,1783030370,12777.460036169992,359.0776769400036,54170.01422040001 2026-07-02,22:12:52.000,183,11049479,-795,0,1783030371,12777.513926649997,359.13406997999846,54170.049156 2026-07-02,22:12:53.000,183,11049518,-795,0,1783030372,12777.614971299998,359.06357868000487,54170.139988560004 2026-07-02,22:12:54.000,183,11049527,-795,0,1783030373,12777.574553439998,359.0283330300008,54169.923387840005 2026-07-02,22:12:55.000,183,11049525,-795,0,1783030374,12777.540871889993,359.0494804199989,54169.972297680004 2026-07-02,22:12:56.000,183,11049567,-795,0,1783030375,12777.614971299998,359.02128390000144,54169.9792848 2026-07-02,22:12:57.000,183,11049549,-795,0,1783030376,12777.689070709988,358.97193998999865,54170.17492416 2026-07-02,22:12:58.000,183,11049584,-795,0,1783030377,12777.695807019998,358.9578417299999,54170.17492416 2026-07-02,22:12:59.000,183,11049489,-715,0,1783030378,12777.695807019998,358.8943995599984,54170.18191128001 2026-07-02,22:13:00.000,183,11049485,-795,0,1783030379,12777.641916539993,358.88735042999906,54170.042168880005 2026-07-02,22:13:01.000,183,11049519,-795,0,1783030380,12777.621707609993,358.7816134800014,54170.12601432 2026-07-02,22:13:02.000,183,11049564,-795,0,1783030381,12777.601498679993,358.7604660900033,54170.07011736 2026-07-02,22:13:03.000,183,11049507,-795,0,1783030382,12777.581289749993,358.6688274000044,54170.1190272 2026-07-02,22:13:04.000,183,11049529,-795,0,1783030383,12777.460036169992,358.66177826999774,54170.06313024001 2026-07-02,22:13:05.000,183,11049454,-795,0,1783030384,12777.460036169992,358.6335817500003,54170.00024616 2026-07-02,22:13:06.000,183,11049559,-795,0,1783030385,12777.473508789997,358.5842378400048,54170.07710448 2026-07-02,22:13:07.000,183,11049514,-795,0,1783030386,12777.466772480002,358.50669741000456,54170.160949920006 2026-07-02,22:13:08.000,183,11049474,-795,0,1783030387,12777.439827239992,358.5137465400039,54170.14697568 2026-07-02,22:13:09.000,183,11049575,-795,0,1783030388,12777.446563550002,358.46440263000113,54170.1190272 2026-07-02,22:13:10.000,183,11049537,-795,0,1783030389,12777.311837349996,358.49259914999857,54170.03518176001 2026-07-02,22:13:11.000,183,11049512,-795,0,1783030390,12777.291628419996,358.4503043700024,54170.01422040001 2026-07-02,22:13:12.000,183,11049546,-795,0,1783030391,12777.379200449992,358.46440263000113,54170.10505296001 2026-07-02,22:13:13.000,183,11049526,-795,0,1783030392,12777.426354620002,358.44325524000305,54170.21684688 2026-07-02,22:13:14.000,183,11049542,-795,0,1783030393,12777.365727830002,358.4996482799979,54170.17492416 2026-07-02,22:13:15.000,183,11049530,-795,0,1783030394,12777.419618309992,358.534893930002,54170.07011736 2026-07-02,22:13:16.000,183,11049452,-795,0,1783030395,12777.493717719997,358.5560413200001,54170.03518176001 2026-07-02,22:13:17.000,183,11049478,-795,0,1783030396,12777.574553439998,358.5842378400048,54170.139988560004 2026-07-02,22:13:18.000,183,11049539,-795,0,1783030397,12777.621707609993,358.6688274000044,54170.16793704 2026-07-02,22:13:19.000,183,11049528,-795,0,1783030398,12777.729488569988,358.6970239200018,54170.139988560004 2026-07-02,22:13:20.000,183,11049539,-795,0,1783030399,12777.763170119993,358.73931869999797,54170.09806584 2026-07-02,22:13:21.000,183,11049519,-795,0,1783030400,12777.884423699994,358.77456435000204,54170.17492416 2026-07-02,22:13:22.000,183,11049537,-795,0,1783030401,12777.93157786999,358.85210478000226,54170.02819464 2026-07-02,22:13:23.000,183,11049505,-635,0,1783030402,12778.05956776,358.88735042999906,54170.21684688 2026-07-02,22:13:24.000,183,11049491,-795,0,1783030403,12778.11345823999,358.93669434000185,54170.10505296001 2026-07-02,22:13:25.000,183,11049528,-795,0,1783030404,12777.95178679999,359.00013651000336,54169.85351664 2026-07-02,22:13:26.000,183,11049465,-795,0,1783030405,12778.14040348,359.0142347700021,54170.00723328 2026-07-02,22:13:27.000,183,11049549,-795,0,1783030406,12778.21450288999,359.02128390000144,54170.223834 2026-07-02,22:13:28.000,183,11049500,-795,0,1783030407,12778.248184439995,359.105873460001,54170.223834 2026-07-02,22:13:29.000,183,11049535,-795,0,1783030408,12778.268393369995,359.0917752000023,54170.23780824 2026-07-02,22:13:30.000,183,11049519,-795,0,1783030409,12778.329020159996,359.0706278100042,54170.27274384001 2026-07-02,22:13:31.000,183,11049492,-795,0,1783030410,12778.31554753999,359.06357868000487,54170.40549912 2026-07-02,22:13:32.000,183,11049521,-795,0,1783030411,12778.33575646999,359.0917752000023,54170.34960216001 2026-07-02,22:13:33.000,183,11049525,-795,0,1783030412,12778.30207492,359.0494804199989,54170.51729304001 2026-07-02,22:13:34.000,183,11049510,-795,0,1783030413,12778.24144813,358.978989119998,54170.10505296001 2026-07-02,22:13:36.000,183,11049531,-795,0,1783030415,12778.15387609999,359.0071856400027,54170.51729304001 2026-07-02,22:13:37.000,183,11049538,-795,0,1783030416,12778.19429395999,358.95079260000057,54170.65703544001 2026-07-02,22:13:38.000,183,11049509,-795,0,1783030417,12778.13366716999,358.93669434000185,54170.65703544001 2026-07-02,22:13:39.000,183,11049482,-795,0,1783030418,12778.09324930999,358.8591539100016,54170.58017712 2026-07-02,22:13:40.000,183,11049478,-795,0,1783030419,12778.005677279994,358.866203040001,54170.496331680006 2026-07-02,22:13:41.000,183,11049558,-795,0,1783030420,12777.938314179999,358.80980999999883,54170.48934456001 2026-07-02,22:13:42.000,183,11049560,-795,0,1783030421,12777.884423699994,358.80980999999883,54170.41947336001 2026-07-02,22:13:43.000,183,11049512,-795,0,1783030422,12777.945050489994,358.7604660900033,54170.44043472001 2026-07-02,22:13:44.000,183,11049527,-795,0,1783030423,12777.95178679999,358.80980999999883,54170.56620288001 2026-07-02,22:13:45.000,183,11049550,-795,0,1783030424,12777.99220465999,358.7322695699986,54170.594151360005 2026-07-02,22:13:46.000,183,11049533,-795,0,1783030425,12777.93157786999,358.7463678300046,54170.307679440004 2026-07-02,22:13:47.000,183,11049525,-795,0,1783030426,12777.93157786999,358.77456435000204,54170.44742184001 2026-07-02,22:13:48.000,183,11049475,-795,0,1783030427,12777.97199572999,358.8027608699995,54170.426460480005 2026-07-02,22:13:49.000,183,11049515,-795,0,1783030428,12777.97199572999,358.7322695699986,54170.38453776 2026-07-02,22:13:50.000,183,11049546,-795,0,1783030429,12777.97873204,358.8168591299982,54170.258769600005 2026-07-02,22:13:51.000,183,11049528,-795,0,1783030430,12777.924841559994,358.8168591299982,54170.14697568 2026-07-02,22:13:52.000,183,11049522,-795,0,1783030431,12777.97199572999,358.93669434000185,54170.12601432 2026-07-02,22:13:53.000,183,11049525,-795,0,1783030432,12778.07304037999,358.88735042999906,54170.2937052 2026-07-02,22:13:54.000,183,11049545,-795,0,1783030433,12778.147139789995,358.88735042999906,54170.30069232001 2026-07-02,22:13:55.000,183,11049498,-795,0,1783030434,12778.21450288999,358.9155469500038,54170.39851200001 2026-07-02,22:13:56.000,183,11049507,-795,0,1783030435,12778.126930859995,358.9296452100025,54170.307679440004 2026-07-02,22:13:57.000,183,11049551,-795,0,1783030436,12778.19429395999,358.8943995599984,54170.33562792 2026-07-02,22:13:58.000,183,11049555,-795,0,1783030437,12778.2212392,358.9648908599993,54170.307679440004 2026-07-02,22:13:59.000,183,11049540,-795,0,1783030438,12778.28186599,358.93669434000185,54170.41947336001 2026-07-02,22:14:00.000,183,11049507,-755,0,1783030439,12778.27512967999,358.95079260000057,54170.44742184001 2026-07-02,22:14:01.000,183,11049539,-795,0,1783030440,12778.25492074999,358.92259608000313,54170.48235744 2026-07-02,22:14:02.000,183,11049516,-795,0,1783030441,12778.288602299996,358.9084978200044,54170.41248624 2026-07-02,22:14:03.000,183,11049482,-795,0,1783030442,12778.308811229996,358.8943995599984,54170.48934456001 2026-07-02,22:14:04.000,183,11049457,-795,0,1783030443,12778.29533860999,358.9155469500038,54170.377550640005 2026-07-02,22:14:05.000,183,11049568,-795,0,1783030444,12778.28186599,358.88735042999906,54170.39851200001 2026-07-02,22:14:07.000,183,11049553,-795,0,1783030446,12778.17408502999,358.866203040001,54170.31466656 2026-07-02,22:14:08.000,183,11049518,-795,0,1783030447,12778.14040348,358.9437434700012,54170.34960216001 2026-07-02,22:14:09.000,183,11049572,-795,0,1783030448,12778.14040348,358.9648908599993,54170.37056352001 2026-07-02,22:14:10.000,183,11049548,-795,0,1783030449,12778.07304037999,359.08472607000294,54170.31466656 2026-07-02,22:14:11.000,183,11049498,-795,0,1783030450,12778.09998562,359.1904630200006,54170.18191128001 2026-07-02,22:14:12.000,183,11049482,-795,0,1783030451,12778.26165706,359.2257086700047,54170.223834 2026-07-02,22:14:13.000,183,11049570,-795,0,1783030452,12778.436801119991,359.08472607000294,54170.328640800006 2026-07-02,22:14:14.000,183,11049546,-795,0,1783030453,12778.457010049991,359.00013651000336,54170.4334476 2026-07-02,22:14:15.000,183,11049539,-795,0,1783030454,12778.423328500001,358.9437434700012,54170.40549912 2026-07-02,22:14:16.000,183,11049564,-795,0,1783030455,12778.369438019996,358.9296452100025,54170.48235744 2026-07-02,22:14:17.000,183,11049521,-795,0,1783030456,12778.30207492,358.9437434700012,54170.32165368001 2026-07-02,22:14:18.000,183,11049586,-795,0,1783030457,12778.329020159996,358.93669434000185,54170.58017712 2026-07-02,22:14:19.000,183,11049549,-795,0,1783030458,12778.389646949996,358.9578417299999,54170.643061200004 2026-07-02,22:14:20.000,183,11049478,-795,0,1783030459,12778.355965399991,358.98603825000464,54170.61511272001 2026-07-02,22:14:21.000,183,11049519,-795,0,1783030460,12778.40311957,358.98603825000464,54170.63607408001 2026-07-02,22:14:22.000,183,11049515,-795,0,1783030461,12778.288602299996,359.02128390000144,54170.46139608 2026-07-02,22:14:23.000,183,11049534,-795,0,1783030462,12778.30207492,359.00013651000336,54170.643061200004 2026-07-02,22:14:24.000,183,11049555,-795,0,1783030463,12778.355965399991,359.05652954999823,54170.63607408001 2026-07-02,22:14:25.000,183,11049525,-795,0,1783030464,12778.369438019996,359.06357868000487,54170.65703544001 2026-07-02,22:14:26.000,183,11049526,-795,0,1783030465,12778.38291064,359.06357868000487,54170.65703544001 2026-07-02,22:14:27.000,183,11049568,-795,0,1783030466,12778.30207492,359.0494804199989,54170.5033188 2026-07-02,22:14:28.000,183,11049449,-795,0,1783030467,12778.288602299996,359.0424312899995,54170.53126728 2026-07-02,22:14:29.000,183,11049488,-795,0,1783030468,12778.349229089996,359.02128390000144,54170.60812560001 2026-07-02,22:14:30.000,183,11049536,-795,0,1783030469,12778.33575646999,358.97193998999865,54170.61511272001 2026-07-02,22:14:31.000,183,11049529,-795,0,1783030470,12778.34249278,358.97193998999865,54170.594151360005 2026-07-02,22:14:32.000,183,11049523,-795,0,1783030471,12778.21450288999,358.98603825000464,54170.39152488 2026-07-02,22:14:33.000,183,11049539,-795,0,1783030472,12778.288602299996,358.92259608000313,54170.53825440001 2026-07-02,22:14:34.000,183,11049525,-755,0,1783030473,12778.26165706,358.9014486899978,54170.51030592 2026-07-02,22:14:35.000,183,11049501,-795,0,1783030474,12778.20103027,358.93669434000185,54170.63607408001 2026-07-02,22:14:36.000,183,11049523,-755,0,1783030475,12778.167348719995,358.9155469500038,54170.51030592 2026-07-02,22:14:38.000,183,11049522,-795,0,1783030477,12778.12019455,358.85210478000226,54170.53126728 2026-07-02,22:14:39.000,183,11049521,-795,0,1783030478,12778.12019455,358.78866261000076,54170.664022560006 2026-07-02,22:14:40.000,183,11049545,-795,0,1783030479,12778.106721929995,358.8239082600048,54170.664022560006 2026-07-02,22:14:41.000,183,11049529,-795,0,1783030480,12778.01241358999,358.78866261000076,54170.5033188 2026-07-02,22:14:42.000,183,11049527,-795,0,1783030481,12778.005677279994,358.7675152200027,54170.65004832 2026-07-02,22:14:43.000,183,11049546,-795,0,1783030482,12778.025886209994,358.7675152200027,54170.65004832 2026-07-02,22:14:44.000,183,11049474,-795,0,1783030483,12778.01241358999,358.77456435000204,54170.61511272001 2026-07-02,22:14:45.000,183,11049548,-795,0,1783030484,12778.025886209994,358.73931869999797,54170.58716424001 2026-07-02,22:14:46.000,183,11049507,-795,0,1783030485,12777.95178679999,358.7816134800014,54170.51030592 2026-07-02,22:14:47.000,183,11049544,-795,0,1783030486,12777.965259419994,358.75341696000396,54170.5033188 2026-07-02,22:14:48.000,183,11049526,-795,0,1783030487,12777.958523109999,358.80980999999883,54170.475370320004 2026-07-02,22:14:50.000,183,11049509,-795,0,1783030489,12778.05283144999,358.8309573900042,54170.55222864 2026-07-02,22:14:51.000,183,11049590,-795,0,1783030490,12778.07304037999,358.8239082600048,54170.56620288001 2026-07-02,22:14:52.000,183,11049473,-795,0,1783030491,12778.03935883,358.9014486899978,54170.545241520005 2026-07-02,22:14:53.000,183,11049526,-795,0,1783030492,12778.13366716999,358.88735042999906,54170.56620288001 2026-07-02,22:14:54.000,183,11049572,-795,0,1783030493,12778.07977669,358.9014486899978,54170.45440896 2026-07-02,22:14:55.000,183,11049552,-795,0,1783030494,12778.14040348,358.9084978200044,54170.53825440001 2026-07-02,22:14:56.000,183,11049505,-795,0,1783030495,12778.09998562,358.9578417299999,54170.5033188 2026-07-02,22:14:57.000,183,11049565,-795,0,1783030496,12778.18082134,358.9296452100025,54170.73389376001 2026-07-02,22:14:58.000,183,11049557,-795,0,1783030497,12778.126930859995,358.95079260000057,54170.70594528001 2026-07-02,22:15:00.000,183,11049442,-795,0,1783030499,12778.147139789995,358.98603825000464,54170.6779968 2026-07-02,22:15:01.000,183,11049567,-795,0,1783030500,12778.16061241,358.93669434000185,54170.69895816 2026-07-02,22:15:02.000,183,11049534,-795,0,1783030501,12778.13366716999,358.93669434000185,54170.69197104 2026-07-02,22:15:03.000,183,11049563,-795,0,1783030502,12778.086512999995,358.93669434000185,54170.56620288001 2026-07-02,22:15:04.000,183,11049510,-795,0,1783030503,12778.01241358999,358.95079260000057,54170.67100968 2026-07-02,22:15:05.000,183,11049554,-795,0,1783030504,12778.09324930999,358.9014486899978,54170.78979072 2026-07-02,22:15:06.000,183,11049531,-795,0,1783030505,12778.01241358999,358.92259608000313,54170.75485512001 2026-07-02,22:15:07.000,183,11049500,-795,0,1783030506,12778.025886209994,358.866203040001,54170.69895816 2026-07-02,22:15:08.000,183,11049536,-795,0,1783030507,12777.897896319999,358.87325217000034,54170.761842240005 2026-07-02,22:15:09.000,183,11049585,-795,0,1783030508,12777.850742149989,358.8450556500029,54170.56620288001 2026-07-02,22:15:11.000,183,11049539,-795,0,1783030510,12777.803587979994,358.77456435000204,54170.61511272001 2026-07-02,22:15:12.000,183,11049531,-795,0,1783030511,12777.790115359989,358.8239082600048,54170.67100968 2026-07-02,22:15:13.000,183,11049546,-795,0,1783030512,12777.823796909994,358.8239082600048,54170.67100968 2026-07-02,22:15:14.000,183,11049540,-795,0,1783030513,12777.729488569988,358.8027608699995,54170.58716424001 2026-07-02,22:15:15.000,183,11049512,-755,0,1783030514,12777.736224879998,358.80980999999883,54170.46838320001 2026-07-02,22:15:16.000,183,11049469,-795,0,1783030515,12777.756433809998,358.8239082600048,54170.51030592 2026-07-02,22:15:17.000,183,11049541,-795,0,1783030516,12777.742961189993,358.83800652000355,54170.56620288001 2026-07-02,22:15:18.000,183,11049529,-795,0,1783030517,12777.729488569988,358.866203040001,54170.545241520005 2026-07-02,22:15:19.000,183,11049532,-795,0,1783030518,12777.736224879998,358.85210478000226,54170.496331680006 2026-07-02,22:15:20.000,183,11049540,-795,0,1783030519,12777.695807019998,358.9155469500038,54170.41947336001 2026-07-02,22:15:22.000,183,11049537,-795,0,1783030521,12777.783379049994,358.866203040001,54170.53126728 2026-07-02,22:15:23.000,183,11049492,-795,0,1783030522,12777.756433809998,358.87325217000034,54170.39851200001 2026-07-02,22:15:24.000,183,11049458,-795,0,1783030523,12777.729488569988,358.8803012999997,54170.44742184001 2026-07-02,22:15:25.000,183,11049487,-795,0,1783030524,12777.729488569988,358.8591539100016,54170.34960216001 2026-07-02,22:15:26.000,183,11049489,-795,0,1783030525,12777.716015949998,358.9084978200044,54170.3635764 2026-07-02,22:15:27.000,183,11049504,-795,0,1783030526,12777.682334399993,358.85210478000226,54170.2937052 2026-07-02,22:15:28.000,183,11049557,-795,0,1783030527,12777.763170119993,358.9084978200044,54170.475370320004 2026-07-02,22:15:29.000,183,11049517,-795,0,1783030528,12777.763170119993,358.85210478000226,54170.51729304001 2026-07-02,22:15:30.000,183,11049538,-795,0,1783030529,12777.689070709988,358.88735042999906,54170.57319 2026-07-02,22:15:31.000,183,11049468,-795,0,1783030530,12777.682334399993,358.8450556500029,54170.475370320004 2026-07-02,22:15:33.000,183,11049454,-795,0,1783030532,12777.628443920003,358.8239082600048,54170.48235744 2026-07-02,22:15:34.000,183,11049567,-795,0,1783030533,12777.594762369998,358.8309573900042,54170.39851200001 2026-07-02,22:15:35.000,183,11049564,-795,0,1783030534,12777.574553439998,358.80980999999883,54170.55921576 2026-07-02,22:15:36.000,183,11049561,-795,0,1783030535,12777.547608200002,358.83800652000355,54170.39851200001 2026-07-02,22:15:37.000,183,11049549,-795,0,1783030536,12777.513926649997,358.83800652000355,54170.5033188 2026-07-02,22:15:38.000,183,11049575,-795,0,1783030537,12777.567817130002,358.83800652000355,54170.6779968 2026-07-02,22:15:39.000,183,11049525,-795,0,1783030538,12777.567817130002,358.8027608699995,54170.63607408001 2026-07-02,22:15:40.000,183,11049519,-795,0,1783030539,12777.527399270002,358.8309573900042,54170.62908696 2026-07-02,22:15:41.000,183,11049565,-795,0,1783030540,12777.473508789997,358.8239082600048,54170.4334476 2026-07-02,22:15:42.000,183,11049561,-795,0,1783030541,12777.473508789997,358.85210478000226,54170.4334476 2026-07-02,22:15:44.000,183,11049540,-795,0,1783030543,12777.446563550002,358.9014486899978,54170.475370320004 2026-07-02,22:15:45.000,183,11049535,-795,0,1783030544,12777.513926649997,358.8803012999997,54170.545241520005 2026-07-02,22:15:46.000,183,11049553,-795,0,1783030545,12777.574553439998,358.9296452100025,54170.62209984 2026-07-02,22:15:47.000,183,11049526,-795,0,1783030546,12777.567817130002,358.9578417299999,54170.46139608 2026-07-02,22:15:48.000,183,11049530,-795,0,1783030547,12777.534135579997,359.0142347700021,54170.44742184001 2026-07-02,22:15:49.000,183,11049474,-795,0,1783030548,12777.601498679993,359.02128390000144,54170.51729304001 2026-07-02,22:15:50.000,183,11049515,-795,0,1783030549,12777.547608200002,359.05652954999823,54170.46139608 2026-07-02,22:15:51.000,183,11049566,-795,0,1783030550,12777.641916539993,359.08472607000294,54170.57319 2026-07-02,22:15:52.000,183,11049521,-795,0,1783030551,12777.621707609993,359.16931563000253,54170.61511272001 2026-07-02,22:15:53.000,183,11049583,-795,0,1783030552,12777.675598089998,359.1763647600019,54170.57319 2026-07-02,22:15:55.000,183,11049519,-635,0,1783030554,12777.695807019998,359.2539051900021,54170.51030592 2026-07-02,22:15:56.000,183,11049508,-795,0,1783030555,12777.668861779988,359.29619996999827,54170.44043472001 2026-07-02,22:15:57.000,183,11049557,-795,0,1783030556,12777.702543329993,359.26800345000083,54170.426460480005 2026-07-02,22:15:58.000,183,11049515,-795,0,1783030557,12777.608234990003,359.2891508399989,54170.45440896 2026-07-02,22:15:59.000,183,11049533,-795,0,1783030558,12777.601498679993,359.3173473600036,54170.46838320001 2026-07-02,22:16:00.000,183,11049515,-795,0,1783030559,12777.554344509997,359.3384947500017,54170.496331680006 2026-07-02,22:16:01.000,183,11049550,-755,0,1783030560,12777.662125469993,359.31029823000426,54170.67100968 2026-07-02,22:16:02.000,183,11049539,-795,0,1783030561,12777.594762369998,359.29619996999827,54170.6779968 2026-07-02,22:16:03.000,183,11049547,-795,0,1783030562,12777.621707609993,359.2609543200015,54170.72690664 2026-07-02,22:16:04.000,183,11049555,-795,0,1783030563,12777.493717719997,359.2891508399989,54170.55222864 2026-07-02,22:16:06.000,183,11049590,-795,0,1783030565,12777.392673069997,359.2750525800002,54170.51729304001 2026-07-02,22:16:07.000,183,11049553,-795,0,1783030566,12777.399409379992,359.2257086700047,54170.55921576 2026-07-02,22:16:08.000,183,11049520,-795,0,1783030567,12777.325309970001,359.21865953999804,54170.60113848 2026-07-02,22:16:09.000,183,11049531,-635,0,1783030568,12777.311837349996,359.21865953999804,54170.53825440001 2026-07-02,22:16:10.000,183,11049538,-795,0,1783030569,12777.257946869991,359.1904630200006,54170.475370320004 2026-07-02,22:16:11.000,183,11049504,-795,0,1783030570,12777.298364729992,359.1763647600019,54170.51729304001 2026-07-02,22:16:12.000,183,11049526,-795,0,1783030571,12777.190583769996,359.18341389000125,54170.53126728 2026-07-02,22:16:13.000,183,11049544,-795,0,1783030572,12777.1434296,359.2116104099987,54170.46838320001 2026-07-02,22:16:14.000,183,11049549,-795,0,1783030573,12777.089539119996,359.2257086700047,54170.307679440004 2026-07-02,22:16:15.000,183,11049530,-795,0,1783030574,12777.10301174,359.2116104099987,54170.33562792 2026-07-02,22:16:17.000,183,11049556,-795,0,1783030576,12777.049121259995,359.26800345000083,54170.4334476 2026-07-02,22:16:18.000,183,11049539,-795,0,1783030577,12777.089539119996,359.26800345000083,54170.58716424001 2026-07-02,22:16:19.000,183,11049505,-795,0,1783030578,12777.11648435999,359.2891508399989,54170.594151360005 2026-07-02,22:16:20.000,183,11049546,-795,0,1783030579,12777.049121259995,359.2891508399989,54170.48934456001 2026-07-02,22:16:21.000,183,11049530,-795,0,1783030580,12777.049121259995,359.324396490003,54170.46838320001 2026-07-02,22:16:22.000,183,11049516,-755,0,1783030581,12777.04238495,359.36669126999914,54170.496331680006 2026-07-02,22:16:23.000,183,11049521,-795,0,1783030582,12777.03564863999,359.4160351800019,54170.3635764 2026-07-02,22:16:24.000,183,11049581,-795,0,1783030583,12777.049121259995,359.4230843100013,54170.39152488 2026-07-02,22:16:25.000,183,11049523,-795,0,1783030584,12777.11648435999,359.4724282200041,54170.58716424001 2026-07-02,22:16:26.000,183,11049512,-795,0,1783030585,12777.10301174,359.4653790900047,54170.55921576 2026-07-02,22:16:28.000,183,11049553,-795,0,1783030587,12777.049121259995,359.51472300000023,54170.57319 2026-07-02,22:16:29.000,183,11049542,-795,0,1783030588,12777.09627542999,359.55701778000366,54170.5033188 2026-07-02,22:16:30.000,183,11049531,-795,0,1783030589,12777.089539119996,359.55701778000366,54170.51729304001 2026-07-02,22:16:31.000,183,11049531,-795,0,1783030590,12777.06259388,359.564066910003,54170.38453776 2026-07-02,22:16:32.000,183,11049510,-795,0,1783030591,12777.008703399995,359.57816517000174,54170.44043472001 2026-07-02,22:16:33.000,183,11049547,-795,0,1783030592,12777.089539119996,359.5499686500043,54170.545241520005 2026-07-02,22:16:34.000,183,11049531,-795,0,1783030593,12777.08280281,359.55701778000366,54170.57319 2026-07-02,22:16:35.000,183,11049508,-795,0,1783030594,12777.04238495,359.5358703899983,54170.48235744 2026-07-02,22:16:36.000,183,11049523,-795,0,1783030595,12776.92113137,359.52882125999895,54170.34960216001 2026-07-02,22:16:37.000,183,11049485,-795,0,1783030596,12776.95481291999,359.51472300000023,54170.18191128001 2026-07-02,22:16:39.000,183,11049504,-795,0,1783030598,12776.88071351,359.47947735000344,54170.328640800006 2026-07-02,22:16:40.000,183,11049521,-795,0,1783030599,12776.847031959995,359.4865264800028,54170.39851200001 2026-07-02,22:16:41.000,183,11049528,-795,0,1783030600,12776.90092244,359.4653790900047,54170.31466656 2026-07-02,22:16:42.000,183,11049547,-795,0,1783030601,12776.847031959995,359.43013344000065,54170.37056352001 2026-07-02,22:16:43.000,183,11049539,-795,0,1783030602,12776.82008672,359.4019369200032,54170.23780824 2026-07-02,22:16:44.000,183,11049540,-795,0,1783030603,12776.79987779,359.38078952999786,54170.328640800006 2026-07-02,22:16:45.000,183,11049528,-795,0,1783030604,12776.79314147999,359.3878386600045,54170.27274384001 2026-07-02,22:16:46.000,183,11049513,-795,0,1783030605,12776.75945993,359.3737403999985,54170.27973096001 2026-07-02,22:16:47.000,183,11049563,-795,0,1783030606,12776.705569449994,359.38078952999786,54170.1888984 2026-07-02,22:16:48.000,183,11049505,-795,0,1783030607,12776.658415279999,359.43013344000065,54170.21684688 2026-07-02,22:16:50.000,183,11049526,-795,0,1783030609,12776.658415279999,359.3878386600045,54170.30069232001 2026-07-02,22:16:51.000,183,11049488,-795,0,1783030610,12776.678624209999,359.4160351800019,54170.27973096001 2026-07-02,22:16:52.000,183,11049549,-755,0,1783030611,12776.658415279999,359.43013344000065,54170.25178248001 2026-07-02,22:16:53.000,183,11049510,-795,0,1783030612,12776.591052179989,359.43718257,54170.15396280001 2026-07-02,22:16:54.000,183,11049551,-795,0,1783030613,12776.550634319989,359.51472300000023,54170.139988560004 2026-07-02,22:16:55.000,183,11049540,-795,0,1783030614,12776.584315869994,359.51472300000023,54170.17492416 2026-07-02,22:16:56.000,183,11049532,-795,0,1783030615,12776.577579559998,359.51472300000023,54170.258769600005 2026-07-02,22:16:57.000,183,11049541,-755,0,1783030616,12776.557370629998,359.52882125999895,54170.33562792 2026-07-02,22:16:58.000,183,11049549,-795,0,1783030617,12776.550634319989,359.57816517000174,54170.3635764 2026-07-02,22:16:59.000,183,11049550,-795,0,1783030618,12776.537161699998,359.61341081999853,54170.26575672 2026-07-02,22:17:01.000,183,11049487,-795,0,1783030620,12776.510216459988,359.65570560000197,54170.258769600005 2026-07-02,22:17:02.000,183,11049569,-795,0,1783030621,12776.476534909998,359.6839021199994,54170.223834 2026-07-02,22:17:03.000,183,11049530,-795,0,1783030622,12776.490007529988,359.6980003799981,54170.2937052 2026-07-02,22:17:04.000,183,11049531,-795,0,1783030623,12776.503480149993,359.7332460300022,54170.30069232001 2026-07-02,22:17:05.000,183,11049550,-795,0,1783030624,12776.469798599988,359.75439342000027,54170.32165368001 2026-07-02,22:17:06.000,183,11049541,-795,0,1783030625,12776.436117049998,359.72619690000283,54170.33562792 2026-07-02,22:17:07.000,183,11049528,-795,0,1783030626,12776.496743839998,359.768491679999,54170.39152488 2026-07-02,22:17:08.000,183,11049530,-795,0,1783030627,12776.442853359993,359.74029516000155,54170.34261504 2026-07-02,22:17:09.000,183,11049549,-795,0,1783030628,12776.415908119998,359.76144254999963,54170.27274384001 2026-07-02,22:17:10.000,183,11049535,-795,0,1783030629,12776.402435499993,359.74029516000155,54170.23082112001 2026-07-02,22:17:12.000,183,11049519,-795,0,1783030631,12776.308127160002,359.7191477700035,54170.14697568 2026-07-02,22:17:13.000,183,11049511,-795,0,1783030632,12776.395699189998,359.70504951000476,54170.32165368001 2026-07-02,22:17:14.000,183,11049565,-795,0,1783030633,12776.368753950002,359.65570560000197,54170.3635764 2026-07-02,22:17:15.000,183,11049537,-795,0,1783030634,12776.341808709993,359.67685299000004,54170.33562792 2026-07-02,22:17:16.000,183,11049523,-795,0,1783030635,12776.254236679997,359.6204599499979,54170.160949920006 2026-07-02,22:17:17.000,183,11049525,-795,0,1783030636,12776.240764059992,359.59226343000046,54170.13300144001 2026-07-02,22:17:18.000,183,11049574,-795,0,1783030637,12776.240764059992,359.54291951999767,54170.17492416 2026-07-02,22:17:19.000,183,11049518,-795,0,1783030638,12776.240764059992,359.51472300000023,54170.19588552 2026-07-02,22:17:20.000,183,11049530,-795,0,1783030639,12776.153192029997,359.47947735000344,54170.14697568 2026-07-02,22:17:21.000,183,11049543,-795,0,1783030640,12776.166664650002,359.44423169999936,54170.16793704 2026-07-02,22:17:22.000,183,11049512,-795,0,1783030641,12776.112774169997,359.36669126999914,54170.042168880005 2026-07-02,22:17:23.000,183,11049515,-795,0,1783030642,12776.173400959997,359.3737403999985,54170.19588552 2026-07-02,22:17:24.000,183,11049514,-795,0,1783030643,12776.146455720002,359.324396490003,54170.18191128001 2026-07-02,22:17:25.000,183,11049480,-795,0,1783030644,12776.126246790001,359.31029823000426,54170.11204008001 2026-07-02,22:17:26.000,183,11049502,-795,0,1783030645,12776.085828930001,359.24685606000276,54170.11204008001 2026-07-02,22:17:27.000,183,11049560,-675,0,1783030646,12776.052147379996,359.2116104099987,54170.01422040001 2026-07-02,22:17:28.000,183,11049528,-795,0,1783030647,12776.025202140001,359.16931563000253,54170.042168880005 2026-07-02,22:17:29.000,183,11049534,-795,0,1783030648,12776.072356309996,359.1411191099978,54170.07710448 2026-07-02,22:17:30.000,183,11049517,-795,0,1783030649,12776.106037860001,359.0917752000023,54170.07710448 2026-07-02,22:17:31.000,183,11049530,-795,0,1783030650,12776.058883689991,359.11997171999974,54169.993259040006 2026-07-02,22:17:32.000,183,11049535,-795,0,1783030651,12775.98478428,359.0917752000023,54169.88845224 2026-07-02,22:17:33.000,183,11049525,-795,0,1783030652,12776.052147379996,359.0917752000023,54169.77665832001 2026-07-02,22:17:34.000,183,11049465,-795,0,1783030653,12776.072356309996,359.06357868000487,54169.74172272 2026-07-02,22:17:35.000,183,11049523,-795,0,1783030654,12776.153192029997,359.0776769400036,54169.86050376 2026-07-02,22:17:36.000,183,11049518,-795,0,1783030655,12776.173400959997,359.0494804199989,54169.90242648 2026-07-02,22:17:37.000,183,11049560,-795,0,1783030656,12776.220555129992,359.0494804199989,54169.923387840005 2026-07-02,22:17:38.000,183,11049526,-795,0,1783030657,12776.240764059992,359.1129225900004,54170.10505296001 2026-07-02,22:17:39.000,183,11049524,-795,0,1783030658,12776.274445609997,359.105873460001,54169.86749088001 2026-07-02,22:17:40.000,183,11049524,-795,0,1783030659,12776.382226569993,359.0776769400036,54169.94434920001 2026-07-02,22:17:41.000,183,11049443,-795,0,1783030660,12776.463062289993,359.105873460001,54169.91640072001 2026-07-02,22:17:42.000,183,11049553,-795,0,1783030661,12776.483271219993,359.105873460001,54169.77665832001 2026-07-02,22:17:43.000,183,11049556,-795,0,1783030662,12776.537161699998,359.1129225900004,54169.77665832001 2026-07-02,22:17:44.000,183,11049561,-795,0,1783030663,12776.584315869994,359.0776769400036,54169.88146512 2026-07-02,22:17:45.000,183,11049544,-795,0,1783030664,12776.665151589994,359.0776769400036,54169.88146512 2026-07-02,22:17:46.000,183,11049548,-795,0,1783030665,12776.638206349999,359.05652954999823,54169.88845224 2026-07-02,22:17:47.000,183,11049538,-795,0,1783030666,12776.651678969989,359.08472607000294,54169.83255528 2026-07-02,22:17:48.000,183,11049518,-795,0,1783030667,12776.705569449994,359.08472607000294,54169.89543936001 2026-07-02,22:17:49.000,183,11049533,-795,0,1783030668,12776.71230575999,359.0776769400036,54169.86749088001 2026-07-02,22:17:50.000,183,11049524,-795,0,1783030669,12776.75272361999,359.06357868000487,54169.874478000005 2026-07-02,22:17:51.000,183,11049573,-795,0,1783030670,12776.745987309994,359.0283330300008,54169.76268408 2026-07-02,22:17:52.000,183,11049553,-795,0,1783030671,12776.71230575999,359.02128390000144,54169.81159392 2026-07-02,22:17:53.000,183,11049552,-795,0,1783030672,12776.826823029995,358.978989119998,54169.923387840005 2026-07-02,22:17:54.000,183,11049551,-795,0,1783030673,12776.867240889995,358.9437434700012,54170.01422040001 2026-07-02,22:17:55.000,183,11049561,-795,0,1783030674,12776.84029565,358.9084978200044,54170.00024616 2026-07-02,22:17:56.000,183,11049568,-755,0,1783030675,12776.83355933999,358.9155469500038,54169.972297680004 2026-07-02,22:17:57.000,183,11049539,-795,0,1783030676,12776.77293254999,358.87325217000034,54169.81858104001 2026-07-02,22:17:58.000,183,11049532,-795,0,1783030677,12776.806614099994,358.83800652000355,54169.76268408 2026-07-02,22:17:59.000,183,11049540,-795,0,1783030678,12776.86050458,358.75341696000396,54169.83255528 2026-07-02,22:18:00.000,183,11049527,-795,0,1783030679,12776.79314147999,358.7675152200027,54169.8395424 2026-07-02,22:18:01.000,183,11049541,-795,0,1783030680,12776.77966886,358.71112218000053,54169.77665832001 2026-07-02,22:18:02.000,183,11049512,-755,0,1783030681,12776.698833139999,358.66177826999774,54169.49717352 2026-07-02,22:18:03.000,183,11049505,-795,0,1783030682,12776.69209682999,358.60538523000287,54169.69281288 2026-07-02,22:18:04.000,183,11049509,-795,0,1783030683,12776.644942659994,358.5983361000035,54169.7347356 2026-07-02,22:18:05.000,183,11049506,-795,0,1783030684,12776.543898009993,358.62653262000094,54169.71377424 2026-07-02,22:18:06.000,183,11049536,-795,0,1783030685,12776.496743839998,358.70407305000117,54169.74870984001 2026-07-02,22:18:07.000,183,11049519,-755,0,1783030686,12776.564106939994,358.7675152200027,54169.636915920004 2026-07-02,22:18:08.000,183,11049499,-795,0,1783030687,12776.570843249989,358.78866261000076,54169.71377424 2026-07-02,22:18:09.000,183,11049518,-795,0,1783030688,12776.719042069999,358.7675152200027,54169.78364544 2026-07-02,22:18:10.000,183,11049507,-795,0,1783030689,12776.79987779,358.71112218000053,54169.83255528 2026-07-02,22:18:11.000,183,11049475,-795,0,1783030690,12776.85376826999,358.6829256600031,54169.79761968001 2026-07-02,22:18:12.000,183,11049521,-795,0,1783030691,12776.77293254999,358.647680009999,54169.525122 2026-07-02,22:18:13.000,183,11049524,-795,0,1783030692,12776.79987779,358.64063087999966,54169.69980000001 2026-07-02,22:18:14.000,183,11049482,-795,0,1783030693,12776.847031959995,358.60538523000287,54169.71377424 2026-07-02,22:18:15.000,183,11049531,-795,0,1783030694,12776.87397719999,358.64063087999966,54169.804606800004 2026-07-02,22:18:16.000,183,11049546,-795,0,1783030695,12776.92113137,358.6194834900016,54169.78364544 2026-07-02,22:18:17.000,183,11049517,-795,0,1783030696,12776.9413403,358.6335817500003,54169.77665832001 2026-07-02,22:18:18.000,183,11049521,-795,0,1783030697,12776.98175816,358.59128697000415,54169.825568160006 2026-07-02,22:18:19.000,183,11049491,-795,0,1783030698,12777.07606649999,358.4996482799979,54169.89543936001 2026-07-02,22:18:20.000,183,11049492,-795,0,1783030699,12777.05585756999,358.5137465400039,54169.874478000005 2026-07-02,22:18:21.000,183,11049545,-795,0,1783030700,12777.05585756999,358.49259914999857,54169.86749088001 2026-07-02,22:18:22.000,183,11049550,-795,0,1783030701,12777.008703399995,358.4362061100037,54169.804606800004 2026-07-02,22:18:23.000,183,11049491,-795,0,1783030702,12777.04238495,358.4009604599996,54169.78364544 2026-07-02,22:18:24.000,183,11049549,-795,0,1783030703,12777.109748049996,358.37981307000155,54169.88146512 2026-07-02,22:18:25.000,183,11049562,-795,0,1783030704,12777.11648435999,358.31637090000004,54169.88845224 2026-07-02,22:18:26.000,183,11049485,-795,0,1783030705,12777.08280281,358.33046915999876,54169.79761968001 2026-07-02,22:18:27.000,183,11049559,-755,0,1783030706,12777.10301174,358.3093217700007,54169.8395424 2026-07-02,22:18:28.000,183,11049530,-795,0,1783030707,12777.136693289991,358.23178134000045,54169.83255528 2026-07-02,22:18:29.000,183,11049550,-795,0,1783030708,12777.109748049996,358.24587959999917,54169.78364544 2026-07-02,22:18:30.000,183,11049496,-795,0,1783030709,12777.069330189996,358.2388304699998,54169.706787120005 2026-07-02,22:18:31.000,183,11049543,-795,0,1783030710,12777.069330189996,358.23178134000045,54169.7347356 2026-07-02,22:18:32.000,183,11049516,-795,0,1783030711,12777.08280281,358.2247322100011,54169.71377424 2026-07-02,22:18:33.000,183,11049582,-795,0,1783030712,12777.16363853,358.23178134000045,54169.86749088001 2026-07-02,22:18:34.000,183,11049481,-795,0,1783030713,12777.217529009991,358.203584820003,54169.993259040006 2026-07-02,22:18:35.000,183,11049522,-795,0,1783030714,12777.237737939991,358.18243742999766,54170.02120752 2026-07-02,22:18:36.000,183,11049525,-795,0,1783030715,12777.210792699996,358.16833916999894,54169.95133632 2026-07-02,22:18:37.000,183,11049559,-795,0,1783030716,12777.237737939991,358.25292872999853,54169.88146512 2026-07-02,22:18:38.000,183,11049514,-795,0,1783030717,12777.224265320001,358.23178134000045,54169.804606800004 2026-07-02,22:18:39.000,183,11049524,-795,0,1783030718,12777.291628419996,358.24587959999917,54169.89543936001 2026-07-02,22:18:40.000,183,11049516,-795,0,1783030719,12777.204056390001,358.2670269900045,54169.85351664 2026-07-02,22:18:41.000,183,11049536,-795,0,1783030720,12777.332046279997,358.2740761200039,54169.89543936001 2026-07-02,22:18:42.000,183,11049536,-795,0,1783030721,12777.318573659992,358.2881743800026,54169.79063256 2026-07-02,22:18:43.000,183,11049445,-795,0,1783030722,12777.399409379992,358.3234200299994,54169.85351664 2026-07-02,22:18:44.000,183,11049546,-795,0,1783030723,12777.399409379992,358.3234200299994,54169.972297680004 2026-07-02,22:18:45.000,183,11049562,-795,0,1783030724,12777.520662959992,358.33046915999876,54169.93736208001 2026-07-02,22:18:46.000,183,11049552,-795,0,1783030725,12777.460036169992,358.31637090000004,54169.88146512 2026-07-02,22:18:47.000,183,11049495,-795,0,1783030726,12777.453299859997,358.2881743800026,54169.804606800004 2026-07-02,22:18:48.000,183,11049553,-795,0,1783030727,12777.399409379992,358.3093217700007,54169.90242648 2026-07-02,22:18:49.000,183,11049504,-795,0,1783030728,12777.540871889993,358.2881743800026,54170.00723328 2026-07-02,22:18:50.000,183,11049558,-795,0,1783030729,12777.547608200002,358.24587959999917,54169.98627192001 2026-07-02,22:18:51.000,183,11049450,-795,0,1783030730,12777.534135579997,358.203584820003,54169.95832344 2026-07-02,22:18:52.000,183,11049543,-795,0,1783030731,12777.406145690002,358.1894865600043,54169.825568160006 2026-07-02,22:18:53.000,183,11049482,-795,0,1783030732,12777.500454029992,358.203584820003,54169.755696960005 2026-07-02,22:18:54.000,183,11049553,-795,0,1783030733,12777.439827239992,358.1894865600043,54169.74870984001 2026-07-02,22:18:55.000,183,11049557,-795,0,1783030734,12777.480245099992,358.11194613000407,54169.89543936001 2026-07-02,22:18:56.000,183,11049509,-795,0,1783030735,12777.392673069997,358.16833916999894,54169.86749088001 2026-07-02,22:18:57.000,183,11049525,-795,0,1783030736,12777.419618309992,358.14719178000087,54169.88845224 2026-07-02,22:18:58.000,183,11049542,-795,0,1783030737,12777.379200449992,358.1401426500015,54169.88845224 2026-07-02,22:18:59.000,183,11049527,-795,0,1783030738,12777.392673069997,358.07670048,54170.02120752 2026-07-02,22:19:00.000,183,11049540,-795,0,1783030739,12777.318573659992,358.03440570000384,54170.11204008001 2026-07-02,22:19:01.000,183,11049535,-795,0,1783030740,12777.298364729992,357.9427670100049,54170.07011736 2026-07-02,22:19:02.000,183,11049530,-795,0,1783030741,12777.156902219991,357.8934231000021,54169.874478000005 2026-07-02,22:19:03.000,183,11049574,-795,0,1783030742,12777.136693289991,357.8440791899993,54169.84652952001 2026-07-02,22:19:04.000,183,11049518,-795,0,1783030743,12777.1434296,357.85817744999804,54169.95832344 2026-07-02,22:19:05.000,183,11049551,-715,0,1783030744,12777.150165909996,357.8088335400025,54170.01422040001 2026-07-02,22:19:06.000,183,11049527,-795,0,1783030745,12777.12322067,357.80178441000317,54169.95832344 2026-07-02,22:19:07.000,183,11049507,-795,0,1783030746,12777.12322067,357.78768615000445,54169.77665832001 2026-07-02,22:19:08.000,183,11049524,-795,0,1783030747,12777.11648435999,357.80178441000317,54169.86749088001 2026-07-02,22:19:09.000,183,11049519,-795,0,1783030748,12777.1434296,357.82293180000124,54169.83255528 2026-07-02,22:19:10.000,183,11049542,-715,0,1783030749,12777.150165909996,357.82293180000124,54169.81159392 2026-07-02,22:19:11.000,183,11049535,-795,0,1783030750,12777.129956979996,357.82293180000124,54169.67185152 2026-07-02,22:19:12.000,183,11049552,-795,0,1783030751,12777.170374839996,357.82293180000124,54169.69980000001 2026-07-02,22:19:13.000,183,11049539,-795,0,1783030752,12777.244474250001,357.8793248400034,54169.83255528 2026-07-02,22:19:14.000,183,11049521,-795,0,1783030753,12777.271419489996,357.88637397000275,54169.86050376 2026-07-02,22:19:15.000,183,11049486,-715,0,1783030754,12777.352255209997,357.9075213600008,54169.94434920001 2026-07-02,22:19:16.000,183,11049525,-795,0,1783030755,12777.338782589992,357.9427670100049,54169.90242648 2026-07-02,22:19:17.000,183,11049538,-795,0,1783030756,12777.345518900001,357.94981614000426,54169.79761968001 2026-07-02,22:19:18.000,183,11049521,-795,0,1783030757,12777.412881999997,358.0273565700045,54169.79761968001 2026-07-02,22:19:19.000,183,11049539,-795,0,1783030758,12777.419618309992,358.0414548300032,54169.86749088001 2026-07-02,22:19:20.000,183,11049560,-795,0,1783030759,12777.379200449992,358.04850396000256,54169.69281288 2026-07-02,22:19:21.000,183,11049519,-795,0,1783030760,12777.486981410002,358.00620917999913,54169.86050376 2026-07-02,22:19:23.000,183,11049501,-795,0,1783030762,12777.406145690002,357.93571787999826,54169.825568160006 2026-07-02,22:19:24.000,183,11049543,-795,0,1783030763,12777.372464139997,357.9427670100049,54169.81858104001 2026-07-02,22:19:25.000,183,11049510,-795,0,1783030764,12777.406145690002,357.88637397000275,54169.74870984001 2026-07-02,22:19:26.000,183,11049559,-795,0,1783030765,12777.399409379992,357.8511283199987,54169.79063256 2026-07-02,22:19:27.000,183,11049532,-795,0,1783030766,12777.372464139997,357.78768615000445,54169.83255528 2026-07-02,22:19:28.000,183,11049532,-795,0,1783030767,12777.345518900001,357.7665387599991,54169.804606800004 2026-07-02,22:19:29.000,183,11049516,-795,0,1783030768,12777.345518900001,357.7524405000004,54169.81858104001 2026-07-02,22:19:30.000,183,11049519,-795,0,1783030769,12777.278155799992,357.66080181000143,54169.78364544 2026-07-02,22:19:31.000,183,11049492,-795,0,1783030770,12777.298364729992,357.632605290004,54169.81858104001 2026-07-02,22:19:32.000,183,11049530,-795,0,1783030771,12777.204056390001,357.6044087699993,54169.804606800004 2026-07-02,22:19:33.000,183,11049542,-795,0,1783030772,12777.049121259995,357.55506486000377,54169.43428944001 2026-07-02,22:19:34.000,183,11049541,-795,0,1783030773,12777.16363853,357.49162269000226,54169.62992880001 2026-07-02,22:19:35.000,183,11049531,-795,0,1783030774,12777.170374839996,357.44932790999883,54169.74172272 2026-07-02,22:19:36.000,183,11049510,-795,0,1783030775,12777.150165909996,357.4634261700048,54169.76268408 2026-07-02,22:19:37.000,183,11049526,-795,0,1783030776,12777.197320079991,357.4352296500001,54169.69980000001 2026-07-02,22:19:38.000,183,11049586,-795,0,1783030777,12777.150165909996,357.42818052000075,54169.79761968001 2026-07-02,22:19:39.000,183,11049515,-795,0,1783030778,12777.18384746,357.4352296500001,54169.79761968001 2026-07-02,22:19:40.000,183,11049515,-795,0,1783030779,12777.150165909996,357.4352296500001,54169.804606800004 2026-07-02,22:19:41.000,183,11049558,-795,0,1783030780,12777.10301174,357.44227877999947,54169.61595456 2026-07-02,22:19:42.000,183,11049527,-795,0,1783030781,12777.190583769996,357.41408226000203,54169.84652952001 2026-07-02,22:19:43.000,183,11049539,-795,0,1783030782,12777.150165909996,357.44932790999883,54169.6648644 2026-07-02,22:19:44.000,183,11049529,-795,0,1783030783,12777.177111149991,357.47752443000354,54169.706787120005 2026-07-02,22:19:45.000,183,11049574,-795,0,1783030784,12777.231001629996,357.44932790999883,54169.84652952001 2026-07-02,22:19:46.000,183,11049550,-795,0,1783030785,12777.231001629996,357.51277008000034,54169.8395424 2026-07-02,22:19:47.000,183,11049524,-795,0,1783030786,12777.197320079991,357.5973596399999,54169.755696960005 2026-07-02,22:19:48.000,183,11049533,-795,0,1783030787,12777.109748049996,357.6467035500027,54169.60198032001 2026-07-02,22:19:49.000,183,11049474,-795,0,1783030788,12777.156902219991,357.73834224000166,54169.6648644 2026-07-02,22:19:50.000,183,11049549,-795,0,1783030789,12777.264683180001,357.82293180000124,54169.68582576 2026-07-02,22:19:51.000,183,11049550,-795,0,1783030790,12777.338782589992,357.82293180000124,54169.69980000001 2026-07-02,22:19:52.000,183,11049529,-795,0,1783030791,12777.379200449992,357.7665387599991,54169.588006080005 2026-07-02,22:19:53.000,183,11049525,-795,0,1783030792,12777.392673069997,357.66080181000143,54169.60198032001 2026-07-02,22:19:54.000,183,11049572,-795,0,1783030793,12777.426354620002,357.5691631200025,54169.804606800004 2026-07-02,22:19:55.000,183,11049555,-795,0,1783030794,12777.399409379992,357.5832613800012,54169.93736208001 2026-07-02,22:19:56.000,183,11049538,-795,0,1783030795,12777.298364729992,357.55506486000377,54169.9094136 2026-07-02,22:19:57.000,183,11049553,-795,0,1783030796,12777.237737939991,357.5832613800012,54169.86050376 2026-07-02,22:19:58.000,183,11049497,-795,0,1783030797,12777.129956979996,357.55506486000377,54169.706787120005 2026-07-02,22:19:59.000,183,11049522,-795,0,1783030798,12777.069330189996,357.5832613800012,54169.7347356 2026-07-02,22:20:00.000,183,11049560,-795,0,1783030799,12777.10301174,357.57621225000184,54169.923387840005 2026-07-02,22:20:01.000,183,11049511,-795,0,1783030800,12777.089539119996,357.61145789999864,54169.9094136 2026-07-02,22:20:02.000,183,11049543,-795,0,1783030801,12776.988494469995,357.5691631200025,54169.90242648 2026-07-02,22:20:03.000,183,11049580,-795,0,1783030802,12776.90092244,357.55506486000377,54169.72076136 2026-07-02,22:20:04.000,183,11049530,-795,0,1783030803,12776.87397719999,357.55506486000377,54169.804606800004 2026-07-02,22:20:05.000,183,11049546,-795,0,1783030804,12776.867240889995,357.505720950001,54169.79761968001 2026-07-02,22:20:06.000,183,11049545,-795,0,1783030805,12776.867240889995,357.5339174699984,54169.76967120001 2026-07-02,22:20:07.000,183,11049497,-795,0,1783030806,12776.79314147999,357.4634261700048,54169.79063256 2026-07-02,22:20:08.000,183,11049534,-795,0,1783030807,12776.71230575999,357.4070331300027,54169.56005760001 2026-07-02,22:20:09.000,183,11049572,-795,0,1783030808,12776.75272361999,357.41408226000203,54169.69980000001 2026-07-02,22:20:10.000,183,11049527,-795,0,1783030809,12776.745987309994,357.3858857400046,54169.706787120005 2026-07-02,22:20:11.000,183,11049498,-795,0,1783030810,12776.77293254999,357.3717874799986,54169.79761968001 2026-07-02,22:20:12.000,183,11049548,-795,0,1783030811,12776.766196239994,357.34359096000117,54169.657877280006 2026-07-02,22:20:13.000,183,11049528,-795,0,1783030812,12776.611261109989,357.3576892199999,54169.420315200005 2026-07-02,22:20:14.000,183,11049518,-795,0,1783030813,12776.739250999999,357.32949270000245,54169.51114776001 2026-07-02,22:20:15.000,183,11049557,-795,0,1783030814,12776.766196239994,357.32949270000245,54169.56704472 2026-07-02,22:20:16.000,183,11049595,-795,0,1783030815,12776.786405169994,357.32949270000245,54169.57403184 2026-07-02,22:20:17.000,183,11049552,-795,0,1783030816,12776.77293254999,357.3365418300018,54169.58101896001 2026-07-02,22:20:18.000,183,11049529,-795,0,1783030817,12776.79314147999,357.3224435700031,54169.60896744001 2026-07-02,22:20:19.000,183,11049484,-795,0,1783030818,12776.86050458,357.3506400900005,54169.56704472 2026-07-02,22:20:20.000,183,11049566,-795,0,1783030819,12776.826823029995,357.31539444000373,54169.55307048 2026-07-02,22:20:21.000,183,11049528,-795,0,1783030820,12776.84029565,357.3365418300018,54169.525122 2026-07-02,22:20:22.000,183,11049478,-795,0,1783030821,12776.826823029995,357.3506400900005,54169.51114776001 2026-07-02,22:20:23.000,183,11049525,-795,0,1783030822,12776.786405169994,357.3576892199999,54169.39935384 2026-07-02,22:20:24.000,183,11049504,-795,0,1783030823,12776.806614099994,357.37883660999796,54169.490186400006 2026-07-02,22:20:25.000,183,11049559,-795,0,1783030824,12776.83355933999,357.41408226000203,54169.72774848001 2026-07-02,22:20:26.000,183,11049557,-795,0,1783030825,12776.826823029995,357.4352296500001,54169.7347356 2026-07-02,22:20:27.000,183,11049511,-795,0,1783030826,12776.82008672,357.44932790999883,54169.72076136 2026-07-02,22:20:28.000,183,11049532,-795,0,1783030827,12776.725778379994,357.4704753000042,54169.539096240005 2026-07-02,22:20:29.000,183,11049506,-795,0,1783030828,12776.705569449994,357.49162269000226,54169.67185152 2026-07-02,22:20:30.000,183,11049542,-795,0,1783030829,12776.739250999999,357.4563770399982,54169.67883864001 2026-07-02,22:20:31.000,183,11049517,-795,0,1783030830,12776.69209682999,357.5198192099997,54169.69281288 2026-07-02,22:20:32.000,183,11049542,-795,0,1783030831,12776.584315869994,357.5480157300044,54169.490186400006 2026-07-02,22:20:33.000,183,11049511,-795,0,1783030832,12776.658415279999,357.5198192099997,54169.371405360005 2026-07-02,22:20:34.000,183,11049553,-795,0,1783030833,12776.644942659994,357.5480157300044,54169.60198032001 2026-07-02,22:20:35.000,183,11049493,-795,0,1783030834,12776.651678969989,357.55506486000377,54169.56005760001 2026-07-02,22:20:36.000,183,11049488,-795,0,1783030835,12776.611261109989,357.5832613800012,54169.57403184 2026-07-02,22:20:37.000,183,11049532,-795,0,1783030836,12776.584315869994,357.57621225000184,54169.49717352 2026-07-02,22:20:38.000,183,11049568,-795,0,1783030837,12776.510216459988,357.55506486000377,54169.420315200005 2026-07-02,22:20:39.000,183,11049531,-795,0,1783030838,12776.490007529988,357.5480157300044,54169.41332808001 2026-07-02,22:20:40.000,183,11049554,-795,0,1783030839,12776.537161699998,357.5480157300044,54169.53210912001 2026-07-02,22:20:41.000,183,11049527,-795,0,1783030840,12776.543898009993,357.5198192099997,54169.5949932 2026-07-02,22:20:42.000,183,11049560,-795,0,1783030841,12776.449589669988,357.52686833999906,54169.322495520006 2026-07-02,22:20:44.000,183,11049484,-795,0,1783030843,12776.436117049998,357.52686833999906,54169.39935384 2026-07-02,22:20:45.000,183,11049464,-795,0,1783030844,12776.469798599988,357.5339174699984,54169.43428944001 2026-07-02,22:20:46.000,183,11049534,-795,0,1783030845,12776.469798599988,357.6044087699993,54169.48319928001 2026-07-02,22:20:47.000,183,11049550,-795,0,1783030846,12776.442853359993,357.59031051000056,54169.4552508 2026-07-02,22:20:48.000,183,11049531,-795,0,1783030847,12776.402435499993,357.63965442000335,54169.42730232 2026-07-02,22:20:49.000,183,11049558,-795,0,1783030848,12776.341808709993,357.6467035500027,54169.46223792001 2026-07-02,22:20:50.000,183,11049492,-795,0,1783030849,12776.362017639993,357.62555616000463,54169.55307048 2026-07-02,22:20:51.000,183,11049521,-795,0,1783030850,12776.321599779993,357.65375268000207,54169.490186400006 2026-07-02,22:20:52.000,183,11049474,-795,0,1783030851,12776.260972989992,357.6678509400008,54169.40634096 2026-07-02,22:20:53.000,183,11049561,-795,0,1783030852,12776.193609889997,357.63965442000335,54169.322495520006 2026-07-02,22:20:54.000,183,11049503,-795,0,1783030853,12776.139719409992,357.6678509400008,54169.371405360005 2026-07-02,22:20:55.000,183,11049548,-795,0,1783030854,12776.132983099997,357.6467035500027,54169.39935384 2026-07-02,22:20:56.000,183,11049548,-795,0,1783030855,12776.065620000001,357.6678509400008,54169.27358568001 2026-07-02,22:20:57.000,183,11049538,-795,0,1783030856,12776.038674759991,357.65375268000207,54169.301534160004 2026-07-02,22:20:58.000,183,11049519,-795,0,1783030857,12776.085828930001,357.63965442000335,54169.49717352 2026-07-02,22:20:59.000,183,11049481,-795,0,1783030858,12776.011729519996,357.6467035500027,54169.43428944001 2026-07-02,22:21:00.000,183,11049503,-795,0,1783030859,12775.998256899991,357.6467035500027,54169.51813488 2026-07-02,22:21:01.000,183,11049567,-795,0,1783030860,12775.978047969991,357.6467035500027,54169.4552508 2026-07-02,22:21:02.000,183,11049537,-555,0,1783030861,12775.88373963,357.63965442000335,54169.39935384 2026-07-02,22:21:03.000,183,11049546,-795,0,1783030862,12775.87700331999,357.65375268000207,54169.40634096 2026-07-02,22:21:04.000,183,11049516,-795,0,1783030863,12775.85679438999,357.66080181000143,54169.35743112 2026-07-02,22:21:05.000,183,11049531,-795,0,1783030864,12775.84332177,357.68899832999887,54169.469225040004 2026-07-02,22:21:06.000,183,11049510,-795,0,1783030865,12775.850058079996,357.70309659000486,54169.54608336 2026-07-02,22:21:07.000,183,11049484,-795,0,1783030866,12775.870267009996,357.67490007000015,54169.55307048 2026-07-02,22:21:08.000,183,11049439,-795,0,1783030867,12775.85679438999,357.70309659000486,54169.44826368 2026-07-02,22:21:09.000,183,11049526,-795,0,1783030868,12775.73554080999,357.7171948500036,54169.33646976 2026-07-02,22:21:10.000,183,11049510,-795,0,1783030869,12775.74227712,357.745391370001,54169.31550840001 2026-07-02,22:21:11.000,183,11049559,-795,0,1783030870,12775.769222359995,357.7524405000004,54169.43428944001 2026-07-02,22:21:12.000,183,11049506,-795,0,1783030871,12775.78269498,357.75948962999973,54169.44127656001 2026-07-02,22:21:13.000,183,11049475,-755,0,1783030872,12775.75574973999,357.73834224000166,54169.40634096 2026-07-02,22:21:14.000,183,11049562,-795,0,1783030873,12775.728804499995,357.77358788999845,54169.29454704001 2026-07-02,22:21:15.000,183,11049530,-795,0,1783030874,12775.769222359995,357.78768615000445,54169.301534160004 2026-07-02,22:21:16.000,183,11049453,-795,0,1783030875,12775.84332177,357.8299809300006,54169.35743112 2026-07-02,22:21:17.000,183,11049522,-795,0,1783030876,12775.81637652999,357.78768615000445,54169.33646976 2026-07-02,22:21:18.000,183,11049546,-795,0,1783030877,12775.85679438999,357.8158826700019,54169.322495520006 2026-07-02,22:21:19.000,183,11049522,-755,0,1783030878,12775.75574973999,357.8158826700019,54169.21768872 2026-07-02,22:21:20.000,183,11049553,-795,0,1783030879,12775.829849149995,357.87227571000403,54169.203714480005 2026-07-02,22:21:21.000,183,11049499,-795,0,1783030880,12775.951102729996,357.8793248400034,54169.33646976 2026-07-02,22:21:22.000,183,11049513,-795,0,1783030881,12775.957839039991,357.87227571000403,54169.32948264 2026-07-02,22:21:23.000,183,11049543,-795,0,1783030882,12775.917421179991,357.92161961999955,54169.301534160004 2026-07-02,22:21:24.000,183,11049551,-795,0,1783030883,12775.789431289995,357.9075213600008,54169.001088 2026-07-02,22:21:25.000,183,11049463,-795,0,1783030884,12775.96457535,357.9075213600008,54169.26659856001 2026-07-02,22:21:26.000,183,11049533,-795,0,1783030885,12776.004993210001,357.94981614000426,54169.28755992 2026-07-02,22:21:27.000,183,11049463,-795,0,1783030886,12775.98478428,357.963914400003,54169.25961144 2026-07-02,22:21:28.000,183,11049520,-795,0,1783030887,12775.96457535,357.9568652700036,54169.203714480005 2026-07-02,22:21:29.000,183,11049547,-795,0,1783030888,12776.004993210001,357.94981614000426,54169.26659856001 2026-07-02,22:21:30.000,183,11049522,-795,0,1783030889,12776.025202140001,357.9568652700036,54169.33646976 2026-07-02,22:21:31.000,183,11049482,-795,0,1783030890,12776.031938449996,357.97096353000234,54169.28755992 2026-07-02,22:21:32.000,183,11049452,-795,0,1783030891,12775.991520589996,357.90047223000147,54169.24563720001 2026-07-02,22:21:33.000,183,11049510,-795,0,1783030892,12775.90394856,357.93571787999826,54169.16877888 2026-07-02,22:21:34.000,183,11049558,-795,0,1783030893,12775.87700331999,357.9921109200004,54169.22467584001 2026-07-02,22:21:35.000,183,11049566,-795,0,1783030894,12775.850058079996,357.9286687499989,54169.27358568001 2026-07-02,22:21:36.000,183,11049558,-795,0,1783030895,12775.749013429995,357.963914400003,54169.11986904 2026-07-02,22:21:37.000,183,11049514,-795,0,1783030896,12775.87700331999,357.92161961999955,54169.3853796 2026-07-02,22:21:38.000,183,11049543,-795,0,1783030897,12775.83658545999,357.9286687499989,54169.34345688001 2026-07-02,22:21:39.000,183,11049514,-795,0,1783030898,12775.789431289995,357.9075213600008,54169.31550840001 2026-07-02,22:21:40.000,183,11049486,-795,0,1783030899,12775.749013429995,357.8793248400034,54169.322495520006 2026-07-02,22:21:41.000,183,11049535,-795,0,1783030900,12775.62102354,357.90047223000147,54169.28755992 2026-07-02,22:21:42.000,183,11049562,-795,0,1783030901,12775.65470508999,357.8793248400034,54169.22467584001 2026-07-02,22:21:43.000,183,11049500,-795,0,1783030902,12775.499769959999,357.8440791899993,54169.12685616001 2026-07-02,22:21:45.000,183,11049499,-795,0,1783030904,12775.546924129994,357.7806370199978,54169.23166296 2026-07-02,22:21:46.000,183,11049489,-795,0,1783030905,12775.60081461,357.77358788999845,54169.25961144 2026-07-02,22:21:47.000,183,11049466,-795,0,1783030906,12775.53345150999,357.7312931100023,54169.31550840001 2026-07-02,22:21:48.000,183,11049466,-795,0,1783030907,12775.49303364999,357.745391370001,54169.14781752001 2026-07-02,22:21:49.000,183,11049544,-795,0,1783030908,12775.452615789989,357.7806370199978,54169.18974024 2026-07-02,22:21:50.000,183,11049506,-795,0,1783030909,12775.51324257999,357.7665387599991,54169.133843280004 2026-07-02,22:21:51.000,183,11049528,-795,0,1783030910,12775.519978889999,357.72424398000294,54169.23865008 2026-07-02,22:21:52.000,183,11049513,-795,0,1783030911,12775.49303364999,357.77358788999845,54169.105894800006 2026-07-02,22:21:53.000,183,11049511,-755,0,1783030912,12775.60081461,357.7101457200042,54169.252624320005 2026-07-02,22:21:54.000,183,11049546,-795,0,1783030913,12775.57386936999,357.745391370001,54169.23865008 2026-07-02,22:21:56.000,183,11049510,-795,0,1783030915,12775.56039675,357.73834224000166,54168.966152400004 2026-07-02,22:21:57.000,183,11049469,-795,0,1783030916,12775.57386936999,357.73834224000166,54169.084933440005 2026-07-02,22:21:58.000,183,11049432,-795,0,1783030917,12775.55366043999,357.78768615000445,54168.819422880006 2026-07-02,22:21:59.000,183,11049506,-795,0,1783030918,12775.65470508999,357.77358788999845,54169.09890768001 2026-07-02,22:22:00.000,183,11049579,-795,0,1783030919,12775.67491401999,357.8088335400025,54169.14781752001 2026-07-02,22:22:01.000,183,11049498,-795,0,1783030920,12775.63449615999,357.8158826700019,54169.12685616001 2026-07-02,22:22:02.000,183,11049510,-795,0,1783030921,12775.69512294999,357.82293180000124,54169.04301072 2026-07-02,22:22:03.000,183,11049476,-795,0,1783030922,12775.75574973999,357.8299809300006,54169.154804640006 2026-07-02,22:22:04.000,183,11049477,-795,0,1783030923,12775.76248605,357.8440791899993,54169.07794632001 2026-07-02,22:22:05.000,183,11049469,-795,0,1783030924,12775.73554080999,357.8793248400034,54169.1408304 2026-07-02,22:22:07.000,183,11049495,-795,0,1783030926,12775.73554080999,357.87227571000403,54169.04999784 2026-07-02,22:22:08.000,183,11049507,-795,0,1783030927,12775.809640219995,357.92161961999955,54169.16179176 2026-07-02,22:22:09.000,183,11049548,-795,0,1783030928,12775.79616759999,357.8793248400034,54169.14781752001 2026-07-02,22:22:10.000,183,11049545,-795,0,1783030929,12775.79616759999,357.92161961999955,54169.09192056 2026-07-02,22:22:11.000,183,11049485,-795,0,1783030930,12775.83658545999,357.87227571000403,54169.18974024 2026-07-02,22:22:12.000,183,11049472,-795,0,1783030931,12775.809640219995,357.90047223000147,54169.1408304 2026-07-02,22:22:13.000,183,11049531,-795,0,1783030932,12775.80290391,357.8652265800047,54169.18974024 2026-07-02,22:22:14.000,183,11049501,-795,0,1783030933,12775.789431289995,357.9145704900002,54169.04301072 2026-07-02,22:22:15.000,183,11049557,-795,0,1783030934,12775.78269498,357.87227571000403,54169.04999784 2026-07-02,22:22:16.000,183,11049503,-795,0,1783030935,12775.809640219995,357.94981614000426,54169.16179176 2026-07-02,22:22:17.000,183,11049466,-795,0,1783030936,12775.769222359995,357.87227571000403,54168.938203920006 2026-07-02,22:22:18.000,183,11049491,-795,0,1783030937,12775.749013429995,357.85817744999804,54169.00807512001 2026-07-02,22:22:19.000,183,11049517,-795,0,1783030938,12775.83658545999,357.85817744999804,54169.203714480005 2026-07-02,22:22:20.000,183,11049461,-795,0,1783030939,12775.79616759999,357.88637397000275,54169.12685616001 2026-07-02,22:22:21.000,183,11049504,-795,0,1783030940,12775.82311284,357.8652265800047,54169.11288192 2026-07-02,22:22:22.000,183,11049548,-795,0,1783030941,12775.74227712,357.85817744999804,54168.99410088 2026-07-02,22:22:23.000,183,11049530,-795,0,1783030942,12775.72206819,357.8652265800047,54168.98012664001 2026-07-02,22:22:24.000,183,11049496,-795,0,1783030943,12775.789431289995,357.8934231000021,54169.1408304 2026-07-02,22:22:25.000,183,11049528,-795,0,1783030944,12775.829849149995,357.87227571000403,54169.16179176 2026-07-02,22:22:26.000,183,11049521,-795,0,1783030945,12775.708595569995,357.90047223000147,54168.87531984 2026-07-02,22:22:27.000,183,11049497,-795,0,1783030946,12775.749013429995,357.9145704900002,54168.92422968 2026-07-02,22:22:28.000,183,11049452,-795,0,1783030947,12775.77595866999,357.8793248400034,54168.819422880006 2026-07-02,22:22:29.000,183,11049446,-795,0,1783030948,12775.79616759999,357.9286687499989,54168.98012664001 2026-07-02,22:22:30.000,183,11049517,-795,0,1783030949,12775.81637652999,357.9427670100049,54168.8962812 2026-07-02,22:22:31.000,183,11049539,-795,0,1783030950,12775.809640219995,357.98506179000105,54168.86134560001 2026-07-02,22:22:32.000,183,11049507,-795,0,1783030951,12775.76248605,358.0132583099985,54168.7565388 2026-07-02,22:22:33.000,183,11049557,-795,0,1783030952,12775.83658545999,358.00620917999913,54168.77750016 2026-07-02,22:22:34.000,183,11049521,-795,0,1783030953,12775.870267009996,358.07670048,54168.92422968 2026-07-02,22:22:35.000,183,11049466,-795,0,1783030954,12775.870267009996,358.0907987399987,54168.95916528001 2026-07-02,22:22:36.000,183,11049525,-795,0,1783030955,12775.78269498,358.1048970000047,54168.76352592001 2026-07-02,22:22:37.000,183,11049504,-795,0,1783030956,12775.74227712,358.11899526000343,54168.85435848 2026-07-02,22:22:38.000,183,11049455,-795,0,1783030957,12775.829849149995,358.14719178000087,54168.84038424001 2026-07-02,22:22:39.000,183,11049530,-795,0,1783030958,12775.850058079996,358.1894865600043,54169.02204936 2026-07-02,22:22:40.000,183,11049560,-795,0,1783030959,12775.809640219995,358.21768308000173,54169.06397208 2026-07-02,22:22:41.000,183,11049488,-795,0,1783030960,12775.789431289995,358.18243742999766,54169.06397208 2026-07-02,22:22:42.000,183,11049549,-795,0,1783030961,12775.769222359995,358.203584820003,54169.036023600005 2026-07-02,22:22:43.000,183,11049493,-795,0,1783030962,12775.809640219995,358.2247322100011,54169.1408304 2026-07-02,22:22:44.000,183,11049507,-795,0,1783030963,12775.74227712,358.19653569000366,54168.70762896 2026-07-02,22:22:45.000,183,11049514,-795,0,1783030964,12775.72206819,358.3234200299994,54169.05698496001 2026-07-02,22:22:46.000,183,11049509,-795,0,1783030965,12775.749013429995,358.3375182899981,54169.01506224 2026-07-02,22:22:47.000,183,11049487,-795,0,1783030966,12775.78269498,358.34456742000475,54168.938203920006 2026-07-02,22:22:48.000,183,11049502,-795,0,1783030967,12775.77595866999,358.35866568000347,54169.001088 2026-07-02,22:22:49.000,183,11049525,-795,0,1783030968,12775.8635307,358.34456742000475,54169.17576600001 2026-07-02,22:22:50.000,183,11049536,-795,0,1783030969,12775.85679438999,358.3657148100028,54169.16179176 2026-07-02,22:22:51.000,183,11049516,-795,0,1783030970,12775.8635307,358.39391133000026,54169.22467584001 2026-07-02,22:22:52.000,183,11049437,-795,0,1783030971,12775.81637652999,358.44325524000305,54169.12685616001 2026-07-02,22:22:53.000,183,11049541,-795,0,1783030972,12775.809640219995,358.4221078499977,54169.04999784 2026-07-02,22:22:54.000,183,11049530,-795,0,1783030973,12775.829849149995,358.41505871999834,54169.01506224 2026-07-02,22:22:55.000,183,11049542,-795,0,1783030974,12775.81637652999,358.3868622000009,54168.987113760006 2026-07-02,22:22:56.000,183,11049539,-795,0,1783030975,12775.87700331999,358.4573535000018,54169.1408304 2026-07-02,22:22:57.000,183,11049540,-795,0,1783030976,12775.84332177,358.408009589999,54168.90326832 2026-07-02,22:22:58.000,183,11049524,-795,0,1783030977,12775.890475939996,358.3868622000009,54169.09192056 2026-07-02,22:22:59.000,183,11049510,-795,0,1783030978,12775.96457535,358.39391133000026,54169.16179176 2026-07-02,22:23:00.000,183,11049441,-795,0,1783030979,12775.930893799996,358.41505871999834,54169.154804640006 2026-07-02,22:23:01.000,183,11049511,-795,0,1783030980,12775.94436642,358.3727639400022,54169.18275312 2026-07-02,22:23:02.000,183,11049503,-795,0,1783030981,12775.90394856,358.42915698000434,54169.09192056 2026-07-02,22:23:03.000,183,11049480,-795,0,1783030982,12775.92415749,358.37981307000155,54168.99410088 2026-07-02,22:23:04.000,183,11049534,-795,0,1783030983,12775.87700331999,358.42915698000434,54169.04999784 2026-07-02,22:23:05.000,183,11049502,-795,0,1783030984,12775.98478428,358.35866568000347,54169.1408304 2026-07-02,22:23:06.000,183,11049568,-795,0,1783030985,12775.998256899991,358.3868622000009,54169.12685616001 2026-07-02,22:23:07.000,183,11049493,-795,0,1783030986,12775.870267009996,358.3516165500041,54168.95217816 2026-07-02,22:23:08.000,183,11049448,-795,0,1783030987,12775.94436642,358.3516165500041,54168.99410088 2026-07-02,22:23:09.000,183,11049449,-795,0,1783030988,12775.94436642,358.3022726400013,54169.01506224 2026-07-02,22:23:10.000,183,11049497,-795,0,1783030989,12775.971311659996,358.3375182899981,54169.05698496001 2026-07-02,22:23:11.000,183,11049471,-795,0,1783030990,12775.998256899991,358.2670269900045,54169.04301072 2026-07-02,22:23:12.000,183,11049547,-795,0,1783030991,12775.978047969991,358.3093217700007,54169.09192056 2026-07-02,22:23:13.000,183,11049509,-795,0,1783030992,12775.98478428,358.24587959999917,54169.11986904 2026-07-02,22:23:14.000,183,11049511,-795,0,1783030993,12776.031938449996,358.3093217700007,54169.04301072 2026-07-02,22:23:15.000,183,11049523,-795,0,1783030994,12776.092565239996,358.3234200299994,54169.133843280004 2026-07-02,22:23:16.000,183,11049478,-795,0,1783030995,12776.052147379996,358.34456742000475,54169.11288192 2026-07-02,22:23:17.000,183,11049504,-795,0,1783030996,12776.038674759991,358.34456742000475,54168.8962812 2026-07-02,22:23:18.000,183,11049530,-795,0,1783030997,12776.045411070001,358.35866568000347,54168.987113760006 2026-07-02,22:23:19.000,183,11049486,-795,0,1783030998,12776.085828930001,358.3516165500041,54169.11986904 2026-07-02,22:23:20.000,183,11049540,-795,0,1783030999,12776.079092619992,358.4221078499977,54169.12685616001 2026-07-02,22:23:21.000,183,11049514,-795,0,1783031000,12776.052147379996,358.42915698000434,54168.95916528001 2026-07-02,22:23:22.000,183,11049549,-795,0,1783031001,12776.139719409992,358.49259914999857,54169.02903648001 2026-07-02,22:23:23.000,183,11049487,-795,0,1783031002,12776.227291440002,358.47850088999985,54169.02204936 2026-07-02,22:23:24.000,183,11049486,-795,0,1783031003,12776.314863469997,358.4503043700024,54169.17576600001 2026-07-02,22:23:25.000,183,11049510,-795,0,1783031004,12776.308127160002,358.37981307000155,54169.24563720001 2026-07-02,22:23:26.000,183,11049541,-795,0,1783031005,12776.274445609997,358.42915698000434,54169.252624320005 2026-07-02,22:23:27.000,183,11049510,-795,0,1783031006,12776.200346199992,358.44325524000305,54169.06397208 2026-07-02,22:23:28.000,183,11049530,-795,0,1783031007,12776.207082510002,358.47850088999985,54169.19672736001 2026-07-02,22:23:29.000,183,11049494,-795,0,1783031008,12776.274445609997,358.5137465400039,54169.39236672001 2026-07-02,22:23:30.000,183,11049507,-795,0,1783031009,12776.247500370002,358.5207956700033,54169.39935384 2026-07-02,22:23:31.000,183,11049472,-795,0,1783031010,12776.240764059992,358.534893930002,54169.32948264 2026-07-02,22:23:32.000,183,11049437,-795,0,1783031011,12776.166664650002,358.534893930002,54169.203714480005 2026-07-02,22:23:33.000,183,11049479,-795,0,1783031012,12776.220555129992,358.5137465400039,54169.25961144 2026-07-02,22:23:34.000,183,11049520,-795,0,1783031013,12776.220555129992,358.4996482799979,54169.30852128 2026-07-02,22:23:35.000,183,11049528,-795,0,1783031014,12776.234027749997,358.4503043700024,54169.301534160004 2026-07-02,22:23:36.000,183,11049459,-795,0,1783031015,12776.159928339992,358.4855500199992,54169.23166296 2026-07-02,22:23:38.000,183,11049519,-795,0,1783031017,12776.180137269992,358.4503043700024,54169.34345688001 2026-07-02,22:23:39.000,183,11049518,-795,0,1783031018,12776.207082510002,358.4009604599996,54169.26659856001 2026-07-02,22:23:40.000,183,11049447,-795,0,1783031019,12776.112774169997,358.4221078499977,54169.11986904 2026-07-02,22:23:41.000,183,11049471,-795,0,1783031020,12776.126246790001,358.3657148100028,54169.1408304 2026-07-02,22:23:42.000,183,11049492,-795,0,1783031021,12776.112774169997,358.37981307000155,54169.203714480005 2026-07-02,22:23:43.000,183,11049462,-795,0,1783031022,12776.085828930001,358.3234200299994,54169.203714480005 2026-07-02,22:23:44.000,183,11049481,-795,0,1783031023,12776.011729519996,358.3516165500041,54169.11986904 2026-07-02,22:23:45.000,183,11049497,-795,0,1783031024,12775.94436642,358.3727639400022,54169.27358568001 2026-07-02,22:23:46.000,183,11049540,-795,0,1783031025,12775.978047969991,358.3727639400022,54169.30852128 2026-07-02,22:23:47.000,183,11049494,-795,0,1783031026,12776.079092619992,358.3375182899981,54169.35743112 2026-07-02,22:23:48.000,183,11049492,-795,0,1783031027,12775.96457535,358.3657148100028,54169.203714480005 2026-07-02,22:23:49.000,183,11049543,-795,0,1783031028,12775.937630109991,358.31637090000004,54169.19672736001 2026-07-02,22:23:50.000,183,11049473,-795,0,1783031029,12775.92415749,358.3375182899981,54169.2107016 2026-07-02,22:23:51.000,183,11049459,-795,0,1783031030,12775.937630109991,358.3375182899981,54169.26659856001 2026-07-02,22:23:52.000,183,11049462,-795,0,1783031031,12775.957839039991,358.3657148100028,54169.28755992 2026-07-02,22:23:53.000,183,11049542,-795,0,1783031032,12775.92415749,358.3868622000009,54169.28755992 2026-07-02,22:23:54.000,183,11049536,-795,0,1783031033,12775.910684869996,358.3657148100028,54169.2805728 2026-07-02,22:23:55.000,183,11049479,-795,0,1783031034,12775.957839039991,358.39391133000026,54169.37839248 2026-07-02,22:23:56.000,183,11049427,-795,0,1783031035,12775.87700331999,358.4714517600005,54169.32948264 2026-07-02,22:23:57.000,183,11049536,-795,0,1783031036,12775.94436642,358.4221078499977,54169.33646976 2026-07-02,22:23:58.000,183,11049536,-795,0,1783031037,12775.80290391,358.4573535000018,54169.11288192 2026-07-02,22:23:59.000,183,11049542,-795,0,1783031038,12775.90394856,358.50669741000456,54169.301534160004 2026-07-02,22:24:00.000,183,11049540,-795,0,1783031039,12775.951102729996,358.50669741000456,54169.33646976 2026-07-02,22:24:01.000,183,11049464,-795,0,1783031040,12776.011729519996,358.4996482799979,54169.350444 2026-07-02,22:24:02.000,183,11049465,-795,0,1783031041,12775.991520589996,358.52784480000264,54169.36441824001 2026-07-02,22:24:03.000,183,11049485,-795,0,1783031042,12776.052147379996,358.52784480000264,54169.252624320005 2026-07-02,22:24:04.000,183,11049503,-795,0,1783031043,12776.011729519996,358.5701395799988,54169.2805728 2026-07-02,22:24:05.000,183,11049526,-795,0,1783031044,12776.106037860001,358.60538523000287,54169.301534160004 2026-07-02,22:24:06.000,183,11049492,-675,0,1783031045,12776.052147379996,358.60538523000287,54169.322495520006 2026-07-02,22:24:07.000,183,11049543,-795,0,1783031046,12776.146455720002,358.5983361000035,54169.26659856001 2026-07-02,22:24:08.000,183,11049510,-795,0,1783031047,12776.153192029997,358.62653262000094,54169.371405360005 2026-07-02,22:24:09.000,183,11049545,-795,0,1783031048,12776.166664650002,358.647680009999,54169.371405360005 2026-07-02,22:24:10.000,183,11049479,-795,0,1783031049,12776.200346199992,358.70407305000117,54169.43428944001 2026-07-02,22:24:11.000,183,11049512,-795,0,1783031050,12776.132983099997,358.6547291399984,54169.29454704001 2026-07-02,22:24:12.000,183,11049535,-795,0,1783031051,12776.180137269992,358.6688274000044,54169.33646976 2026-07-02,22:24:13.000,183,11049511,-795,0,1783031052,12776.213818819997,358.64063087999966,54169.32948264 2026-07-02,22:24:14.000,183,11049512,-795,0,1783031053,12776.139719409992,358.6688274000044,54169.252624320005 2026-07-02,22:24:15.000,183,11049527,-795,0,1783031054,12776.193609889997,358.6124343600022,54169.21768872 2026-07-02,22:24:16.000,183,11049534,-795,0,1783031055,12776.207082510002,358.60538523000287,54169.3853796 2026-07-02,22:24:17.000,183,11049495,-795,0,1783031056,12776.274445609997,358.5983361000035,54169.39935384 2026-07-02,22:24:18.000,183,11049508,-795,0,1783031057,12776.146455720002,358.60538523000287,54169.29454704001 2026-07-02,22:24:19.000,183,11049501,-795,0,1783031058,12776.207082510002,358.5489921900007,54169.301534160004 2026-07-02,22:24:20.000,183,11049521,-795,0,1783031059,12776.180137269992,358.56309044999944,54169.23166296 2026-07-02,22:24:21.000,183,11049527,-795,0,1783031060,12776.173400959997,358.52784480000264,54169.09890768001 2026-07-02,22:24:22.000,183,11049530,-795,0,1783031061,12776.153192029997,358.5207956700033,54169.28755992 2026-07-02,22:24:23.000,183,11049508,-795,0,1783031062,12776.234027749997,358.47850088999985,54169.31550840001 2026-07-02,22:24:24.000,183,11049500,-795,0,1783031063,12776.132983099997,358.4855500199992,54169.27358568001 2026-07-02,22:24:25.000,183,11049527,-795,0,1783031064,12776.240764059992,358.41505871999834,54169.43428944001 2026-07-02,22:24:26.000,183,11049542,-795,0,1783031065,12776.193609889997,358.408009589999,54169.42730232 2026-07-02,22:24:27.000,183,11049504,-795,0,1783031066,12776.220555129992,358.3868622000009,54169.44127656001 2026-07-02,22:24:28.000,183,11049504,-795,0,1783031067,12776.153192029997,358.35866568000347,54169.420315200005 2026-07-02,22:24:29.000,183,11049538,-795,0,1783031068,12776.159928339992,358.3516165500041,54169.350444 2026-07-02,22:24:30.000,183,11049517,-795,0,1783031069,12776.132983099997,358.33046915999876,54169.371405360005 2026-07-02,22:24:31.000,183,11049546,-795,0,1783031070,12776.193609889997,358.3022726400013,54169.44127656001 2026-07-02,22:24:32.000,183,11049537,-795,0,1783031071,12776.186873580002,358.3093217700007,54169.51114776001 2026-07-02,22:24:33.000,183,11049460,-795,0,1783031072,12776.159928339992,358.35866568000347,54169.39236672001 2026-07-02,22:24:34.000,183,11049550,-795,0,1783031073,12776.106037860001,358.3868622000009,54169.32948264 2026-07-02,22:24:35.000,183,11049499,-795,0,1783031074,12776.186873580002,358.4362061100037,54169.420315200005 2026-07-02,22:24:36.000,183,11049454,-795,0,1783031075,12776.227291440002,358.4362061100037,54169.36441824001 2026-07-02,22:24:37.000,183,11049519,-795,0,1783031076,12776.240764059992,358.3727639400022,54169.322495520006 2026-07-02,22:24:38.000,183,11049468,-795,0,1783031077,12776.146455720002,358.3375182899981,54169.02204936 2026-07-02,22:24:39.000,183,11049541,-795,0,1783031078,12776.254236679997,358.3022726400013,54169.25961144 2026-07-02,22:24:40.000,183,11049520,-795,0,1783031079,12776.314863469997,358.3022726400013,54169.3853796 2026-07-02,22:24:41.000,183,11049493,-795,0,1783031080,12776.274445609997,358.2740761200039,54169.35743112 2026-07-02,22:24:42.000,183,11049500,-795,0,1783031081,12776.335072399997,358.2740761200039,54169.525122 2026-07-02,22:24:43.000,183,11049529,-635,0,1783031082,12776.368753950002,358.28112525000324,54169.469225040004 2026-07-02,22:24:44.000,183,11049519,-795,0,1783031083,12776.267709300002,358.2670269900045,54169.42730232 2026-07-02,22:24:45.000,183,11049519,-795,0,1783031084,12776.348545020002,358.2388304699998,54169.43428944001 2026-07-02,22:24:46.000,183,11049517,-795,0,1783031085,12776.294654539997,358.24587959999917,54169.539096240005 2026-07-02,22:24:47.000,183,11049521,-795,0,1783031086,12776.308127160002,358.19653569000366,54169.33646976 2026-07-02,22:24:49.000,183,11049533,-795,0,1783031088,12776.422644429993,358.18243742999766,54169.40634096 2026-07-02,22:24:50.000,183,11049521,-795,0,1783031089,12776.530425389989,358.1612900399996,54169.490186400006 2026-07-02,22:24:51.000,183,11049515,-795,0,1783031090,12776.530425389989,358.14719178000087,54169.490186400006 2026-07-02,22:24:52.000,183,11049466,-795,0,1783031091,12776.503480149993,358.1894865600043,54169.46223792001 2026-07-02,22:24:53.000,183,11049475,-795,0,1783031092,12776.591052179989,358.1753882999983,54169.37839248 2026-07-02,22:24:54.000,183,11049543,-795,0,1783031093,12776.584315869994,358.1542409100002,54169.25961144 2026-07-02,22:24:55.000,183,11049484,-795,0,1783031094,12776.631470039989,358.1894865600043,54169.24563720001 2026-07-02,22:24:56.000,183,11049516,-795,0,1783031095,12776.611261109989,358.18243742999766,54169.16877888 2026-07-02,22:24:57.000,183,11049528,-795,0,1783031096,12776.77293254999,358.16833916999894,54169.37839248 2026-07-02,22:24:58.000,183,11049530,-795,0,1783031097,12776.786405169994,358.13309352000215,54169.322495520006 2026-07-02,22:24:59.000,183,11049557,-795,0,1783031098,12776.705569449994,358.13309352000215,54169.19672736001 2026-07-02,22:25:00.000,183,11049450,-795,0,1783031099,12776.705569449994,358.0907987399987,54169.21768872 2026-07-02,22:25:01.000,183,11049500,-795,0,1783031100,12776.725778379994,358.0907987399987,54169.21768872 2026-07-02,22:25:02.000,183,11049527,-795,0,1783031101,12776.725778379994,358.13309352000215,54169.23166296 2026-07-02,22:25:03.000,183,11049469,-795,0,1783031102,12776.739250999999,358.08374960999936,54169.26659856001 2026-07-02,22:25:04.000,183,11049533,-795,0,1783031103,12776.705569449994,358.1260443900028,54169.23865008 2026-07-02,22:25:05.000,183,11049527,-795,0,1783031104,12776.739250999999,358.0907987399987,54169.21768872 2026-07-02,22:25:06.000,183,11049509,-795,0,1783031105,12776.739250999999,358.0414548300032,54169.39935384 2026-07-02,22:25:07.000,183,11049458,-795,0,1783031106,12776.739250999999,358.04850396000256,54169.3853796 2026-07-02,22:25:08.000,183,11049480,-795,0,1783031107,12776.69209682999,358.0626022200013,54169.39935384 2026-07-02,22:25:09.000,183,11049539,-795,0,1783031108,12776.617997419999,358.02030743999785,54169.1408304 2026-07-02,22:25:10.000,183,11049488,-795,0,1783031109,12776.624733729994,358.0132583099985,54169.27358568001 2026-07-02,22:25:11.000,183,11049464,-795,0,1783031110,12776.671887899989,357.9780126600017,54169.32948264 2026-07-02,22:25:12.000,183,11049522,-795,0,1783031111,12776.624733729994,357.97096353000234,54169.371405360005 2026-07-02,22:25:13.000,183,11049512,-795,0,1783031112,12776.591052179989,357.94981614000426,54169.31550840001 2026-07-02,22:25:14.000,183,11049510,-795,0,1783031113,12776.557370629998,357.9075213600008,54169.37839248 2026-07-02,22:25:15.000,183,11049481,-795,0,1783031114,12776.577579559998,357.8934231000021,54169.37839248 2026-07-02,22:25:16.000,183,11049501,-795,0,1783031115,12776.496743839998,357.8793248400034,54169.3853796 2026-07-02,22:25:17.000,183,11049494,-795,0,1783031116,12776.510216459988,357.8440791899993,54169.36441824001 2026-07-02,22:25:18.000,183,11049525,-795,0,1783031117,12776.429380739988,357.8652265800047,54169.28755992 2026-07-02,22:25:19.000,183,11049516,-795,0,1783031118,12776.409171810003,357.8299809300006,54169.21768872 2026-07-02,22:25:20.000,183,11049514,-675,0,1783031119,12776.368753950002,357.83703005999996,54169.31550840001 2026-07-02,22:25:21.000,183,11049520,-795,0,1783031120,12776.476534909998,357.8158826700019,54169.46223792001 2026-07-02,22:25:22.000,183,11049530,-795,0,1783031121,12776.442853359993,357.7947352800038,54169.51114776001 2026-07-02,22:25:23.000,183,11049462,-795,0,1783031122,12776.456325979998,357.75948962999973,54169.47621216 2026-07-02,22:25:24.000,183,11049539,-795,0,1783031123,12776.382226569993,357.73834224000166,54169.40634096 2026-07-02,22:25:25.000,183,11049486,-795,0,1783031124,12776.415908119998,357.7312931100023,54169.371405360005 2026-07-02,22:25:26.000,183,11049554,-795,0,1783031125,12776.449589669988,357.73834224000166,54169.41332808001 2026-07-02,22:25:27.000,183,11049520,-795,0,1783031126,12776.436117049998,357.7665387599991,54169.42730232 2026-07-02,22:25:28.000,183,11049524,-795,0,1783031127,12776.409171810003,357.75948962999973,54169.371405360005 2026-07-02,22:25:29.000,183,11049502,-795,0,1783031128,12776.395699189998,357.72424398000294,54169.30852128 2026-07-02,22:25:30.000,183,11049504,-795,0,1783031129,12776.456325979998,357.7171948500036,54169.35743112 2026-07-02,22:25:31.000,183,11049511,-795,0,1783031130,12776.530425389989,357.7171948500036,54169.43428944001 2026-07-02,22:25:32.000,183,11049548,-795,0,1783031131,12776.510216459988,357.7312931100023,54169.40634096 2026-07-02,22:25:33.000,183,11049490,-795,0,1783031132,12776.550634319989,357.7101457200042,54169.41332808001 2026-07-02,22:25:34.000,183,11049531,-795,0,1783031133,12776.469798599988,357.7101457200042,54169.31550840001 2026-07-02,22:25:35.000,183,11049528,-795,0,1783031134,12776.537161699998,357.6678509400008,54169.25961144 2026-07-02,22:25:36.000,183,11049514,-795,0,1783031135,12776.490007529988,357.6960474599982,54169.26659856001 2026-07-02,22:25:37.000,183,11049549,-795,0,1783031136,12776.577579559998,357.745391370001,54169.30852128 2026-07-02,22:25:38.000,183,11049512,-795,0,1783031137,12776.665151589994,357.7171948500036,54169.37839248 2026-07-02,22:25:39.000,183,11049520,-795,0,1783031138,12776.570843249989,357.73834224000166,54169.23865008 2026-07-02,22:25:40.000,183,11049492,-795,0,1783031139,12776.624733729994,357.7312931100023,54169.23166296 2026-07-02,22:25:41.000,183,11049491,-795,0,1783031140,12776.698833139999,357.73834224000166,54169.24563720001 2026-07-02,22:25:42.000,183,11049527,-795,0,1783031141,12776.685360519994,357.7101457200042,54169.24563720001 2026-07-02,22:25:43.000,183,11049512,-795,0,1783031142,12776.75945993,357.7101457200042,54169.1408304 2026-07-02,22:25:44.000,183,11049509,-795,0,1783031143,12776.685360519994,357.75948962999973,54169.11288192 2026-07-02,22:25:45.000,183,11049510,-795,0,1783031144,12776.719042069999,357.7524405000004,54169.133843280004 2026-07-02,22:25:46.000,183,11049477,-795,0,1783031145,12776.766196239994,357.7312931100023,54169.25961144 2026-07-02,22:25:47.000,183,11049493,-795,0,1783031146,12776.75272361999,357.7665387599991,54169.301534160004 2026-07-02,22:25:48.000,183,11049531,-795,0,1783031147,12776.671887899989,357.6960474599982,54169.203714480005 2026-07-02,22:25:50.000,183,11049500,-795,0,1783031149,12776.671887899989,357.70309659000486,54169.21768872 2026-07-02,22:25:51.000,183,11049561,-795,0,1783031150,12776.77293254999,357.66080181000143,54169.26659856001 2026-07-02,22:25:52.000,183,11049535,-795,0,1783031151,12776.745987309994,357.7171948500036,54169.30852128 2026-07-02,22:25:53.000,183,11049515,-795,0,1783031152,12776.69209682999,357.67490007000015,54169.27358568001 2026-07-02,22:25:54.000,183,11049528,-795,0,1783031153,12776.745987309994,357.6819491999995,54169.34345688001 2026-07-02,22:25:55.000,183,11049552,-795,0,1783031154,12776.79987779,357.6678509400008,54169.34345688001 2026-07-02,22:25:56.000,183,11049489,-795,0,1783031155,12776.698833139999,357.6960474599982,54169.350444 2026-07-02,22:25:57.000,183,11049512,-795,0,1783031156,12776.69209682999,357.67490007000015,54169.371405360005 2026-07-02,22:25:58.000,183,11049520,-795,0,1783031157,12776.604524799994,357.6819491999995,54169.252624320005 2026-07-02,22:25:59.000,183,11049514,-795,0,1783031158,12776.597788489998,357.62555616000463,54169.21768872 2026-07-02,22:26:01.000,183,11049476,-795,0,1783031160,12776.611261109989,357.63965442000335,54169.2107016 2026-07-02,22:26:02.000,183,11049487,-635,0,1783031161,12776.617997419999,357.65375268000207,54169.32948264 2026-07-02,22:26:03.000,183,11049498,-795,0,1783031162,12776.617997419999,357.67490007000015,54169.322495520006 2026-07-02,22:26:04.000,183,11049476,-795,0,1783031163,12776.550634319989,357.6819491999995,54169.301534160004 2026-07-02,22:26:05.000,183,11049520,-795,0,1783031164,12776.537161699998,357.66080181000143,54169.2107016 2026-07-02,22:26:06.000,183,11049511,-795,0,1783031165,12776.537161699998,357.67490007000015,54169.24563720001 2026-07-02,22:26:07.000,183,11049554,-795,0,1783031166,12776.537161699998,357.65375268000207,54169.32948264 2026-07-02,22:26:08.000,183,11049545,-795,0,1783031167,12776.570843249989,357.6819491999995,54169.39236672001 2026-07-02,22:26:09.000,183,11049528,-795,0,1783031168,12776.523689079993,357.66080181000143,54169.30852128 2026-07-02,22:26:10.000,183,11049504,-795,0,1783031169,12776.570843249989,357.66080181000143,54169.39236672001 2026-07-02,22:26:11.000,183,11049531,-795,0,1783031170,12776.570843249989,357.67490007000015,54169.252624320005 2026-07-02,22:26:12.000,183,11049484,-795,0,1783031171,12776.516952769998,357.63965442000335,54169.36441824001 2026-07-02,22:26:13.000,183,11049531,-795,0,1783031172,12776.584315869994,357.6960474599982,54169.42730232 2026-07-02,22:26:14.000,183,11049538,-795,0,1783031173,12776.503480149993,357.66080181000143,54169.469225040004 2026-07-02,22:26:15.000,183,11049539,-795,0,1783031174,12776.611261109989,357.63965442000335,54169.40634096 2026-07-02,22:26:16.000,183,11049522,-795,0,1783031175,12776.516952769998,357.63965442000335,54169.39935384 2026-07-02,22:26:17.000,183,11049495,-795,0,1783031176,12776.577579559998,357.61145789999864,54169.44826368 2026-07-02,22:26:18.000,183,11049528,-795,0,1783031177,12776.617997419999,357.61145789999864,54169.58101896001 2026-07-02,22:26:19.000,183,11049501,-795,0,1783031178,12776.685360519994,357.6467035500027,54169.55307048 2026-07-02,22:26:20.000,183,11049544,-795,0,1783031179,12776.624733729994,357.5973596399999,54169.48319928001 2026-07-02,22:26:21.000,183,11049554,-795,0,1783031180,12776.624733729994,357.55506486000377,54169.26659856001 2026-07-02,22:26:22.000,183,11049494,-795,0,1783031181,12776.617997419999,357.5832613800012,54169.322495520006 2026-07-02,22:26:23.000,183,11049531,-795,0,1783031182,12776.719042069999,357.6044087699993,54169.37839248 2026-07-02,22:26:24.000,183,11049543,-795,0,1783031183,12776.678624209999,357.5832613800012,54169.39236672001 2026-07-02,22:26:25.000,183,11049488,-795,0,1783031184,12776.678624209999,357.5691631200025,54169.32948264 2026-07-02,22:26:26.000,183,11049505,-795,0,1783031185,12776.69209682999,357.5409665999978,54169.2805728 2026-07-02,22:26:27.000,183,11049525,-795,0,1783031186,12776.745987309994,357.5621139900031,54169.30852128 2026-07-02,22:26:28.000,183,11049501,-795,0,1783031187,12776.745987309994,357.5691631200025,54169.2107016 2026-07-02,22:26:29.000,183,11049515,-795,0,1783031188,12776.745987309994,357.55506486000377,54169.133843280004 2026-07-02,22:26:30.000,183,11049489,-795,0,1783031189,12776.786405169994,357.57621225000184,54169.16179176 2026-07-02,22:26:31.000,183,11049527,-795,0,1783031190,12776.698833139999,357.55506486000377,54169.09192056 2026-07-02,22:26:32.000,183,11049547,-795,0,1783031191,12776.739250999999,357.5691631200025,54169.154804640006 2026-07-02,22:26:33.000,183,11049483,-795,0,1783031192,12776.84029565,357.57621225000184,54169.32948264 2026-07-02,22:26:34.000,183,11049524,-795,0,1783031193,12776.86050458,357.5691631200025,54169.33646976 2026-07-02,22:26:35.000,183,11049518,-795,0,1783031194,12776.86050458,357.5691631200025,54169.30852128 2026-07-02,22:26:36.000,183,11049522,-795,0,1783031195,12776.826823029995,357.52686833999906,54169.17576600001 2026-07-02,22:26:37.000,183,11049518,-795,0,1783031196,12776.82008672,357.5339174699984,54169.16877888 2026-07-02,22:26:38.000,183,11049506,-795,0,1783031197,12776.85376826999,357.5198192099997,54169.24563720001 2026-07-02,22:26:39.000,183,11049520,-795,0,1783031198,12776.82008672,357.4845735600029,54169.14781752001 2026-07-02,22:26:40.000,183,11049528,-795,0,1783031199,12776.92113137,357.51277008000034,54169.39935384 2026-07-02,22:26:41.000,183,11049458,-795,0,1783031200,12776.83355933999,357.5198192099997,54169.084933440005 2026-07-02,22:26:42.000,183,11049530,-795,0,1783031201,12776.847031959995,357.51277008000034,54169.14781752001 2026-07-02,22:26:43.000,183,11049490,-795,0,1783031202,12776.98175816,357.5409665999978,54169.301534160004 2026-07-02,22:26:44.000,183,11049477,-795,0,1783031203,12776.93460398999,357.632605290004,54169.21768872 2026-07-02,22:26:45.000,183,11049497,-795,0,1783031204,12776.826823029995,357.7101457200042,54169.11986904 2026-07-02,22:26:46.000,183,11049500,-795,0,1783031205,12776.617997419999,357.65375268000207,54169.084933440005 2026-07-02,22:26:47.000,183,11049501,-795,0,1783031206,12776.591052179989,357.5480157300044,54169.09192056 2026-07-02,22:26:48.000,183,11049537,-795,0,1783031207,12776.611261109989,357.47752443000354,54169.33646976 2026-07-02,22:26:49.000,183,11049519,-795,0,1783031208,12776.617997419999,357.4211313900014,54169.26659856001 2026-07-02,22:26:50.000,183,11049534,-795,0,1783031209,12776.631470039989,357.4352296500001,54169.39236672001 2026-07-02,22:26:51.000,183,11049465,-795,0,1783031210,12776.591052179989,357.37883660999796,54169.18974024 2026-07-02,22:26:52.000,183,11049488,-795,0,1783031211,12776.584315869994,357.37883660999796,54169.26659856001 2026-07-02,22:26:53.000,183,11049486,-795,0,1783031212,12776.631470039989,357.36473834999924,54169.350444 2026-07-02,22:26:54.000,183,11049507,-795,0,1783031213,12776.617997419999,357.41408226000203,54169.525122 2026-07-02,22:26:55.000,183,11049532,-795,0,1783031214,12776.597788489998,357.34359096000117,54169.539096240005 2026-07-02,22:26:56.000,183,11049535,-795,0,1783031215,12776.537161699998,357.34359096000117,54169.35743112 2026-07-02,22:26:57.000,183,11049552,-795,0,1783031216,12776.530425389989,357.3224435700031,54169.39236672001 2026-07-02,22:26:58.000,183,11049530,-795,0,1783031217,12776.577579559998,357.2730996600003,54169.48319928001 2026-07-02,22:26:59.000,183,11049502,-795,0,1783031218,12776.537161699998,357.2942470499984,54169.55307048 2026-07-02,22:27:00.000,183,11049526,-795,0,1783031219,12776.476534909998,357.28014878999966,54169.39236672001 2026-07-02,22:27:01.000,183,11049523,-795,0,1783031220,12776.449589669988,357.2590014000016,54169.350444 2026-07-02,22:27:02.000,183,11049551,-795,0,1783031221,12776.469798599988,357.2590014000016,54169.371405360005 2026-07-02,22:27:03.000,183,11049539,-795,0,1783031222,12776.456325979998,357.2519522700022,54169.50416064 2026-07-02,22:27:04.000,183,11049543,-795,0,1783031223,12776.409171810003,357.1885101000007,54169.371405360005 2026-07-02,22:27:05.000,183,11049532,-795,0,1783031224,12776.362017639993,357.16736271000264,54169.2805728 2026-07-02,22:27:06.000,183,11049520,-635,0,1783031225,12776.368753950002,357.14621532000456,54169.23166296 2026-07-02,22:27:07.000,183,11049474,-795,0,1783031226,12776.388962880003,357.1603135800033,54169.301534160004 2026-07-02,22:27:08.000,183,11049436,-795,0,1783031227,12776.328336090002,357.1603135800033,54169.22467584001 2026-07-02,22:27:09.000,183,11049525,-795,0,1783031228,12776.362017639993,357.1039205400011,54169.23166296 2026-07-02,22:27:10.000,183,11049481,-795,0,1783031229,12776.348545020002,357.11801879999985,54169.27358568001 2026-07-02,22:27:11.000,183,11049528,-795,0,1783031230,12776.247500370002,357.0898222800024,54169.19672736001 2026-07-02,22:27:12.000,183,11049526,-795,0,1783031231,12776.341808709993,357.0898222800024,54169.31550840001 2026-07-02,22:27:13.000,183,11049534,-795,0,1783031232,12776.415908119998,357.06867489000433,54169.41332808001 2026-07-02,22:27:14.000,183,11049490,-795,0,1783031233,12776.388962880003,357.047527499999,54169.35743112 2026-07-02,22:27:15.000,183,11049475,-795,0,1783031234,12776.388962880003,357.05457662999834,54169.36441824001 2026-07-02,22:27:16.000,183,11049425,-795,0,1783031235,12776.328336090002,357.0404783699996,54169.26659856001 2026-07-02,22:27:17.000,183,11049403,-795,0,1783031236,12776.355281329998,357.0404783699996,54169.22467584001 2026-07-02,22:27:18.000,183,11049574,-675,0,1783031237,12776.362017639993,357.047527499999,54169.2805728 2026-07-02,22:27:19.000,183,11049507,-795,0,1783031238,12776.341808709993,357.05457662999834,54169.25961144 2026-07-02,22:27:20.000,183,11049497,-795,0,1783031239,12776.267709300002,357.0122818500022,54169.17576600001 2026-07-02,22:27:21.000,183,11049427,-795,0,1783031240,12776.213818819997,357.0263801100009,54169.09192056 2026-07-02,22:27:22.000,183,11049503,-795,0,1783031241,12776.328336090002,357.0122818500022,54169.17576600001 2026-07-02,22:27:23.000,183,11049521,-795,0,1783031242,12776.341808709993,357.0052327200028,54169.29454704001 2026-07-02,22:27:24.000,183,11049493,-795,0,1783031243,12776.335072399997,357.0052327200028,54169.23166296 2026-07-02,22:27:25.000,183,11049531,-795,0,1783031244,12776.341808709993,356.98408533000475,54169.19672736001 2026-07-02,22:27:26.000,183,11049507,-795,0,1783031245,12776.260972989992,356.9911344600041,54169.11288192 2026-07-02,22:27:27.000,183,11049518,-795,0,1783031246,12776.287918230002,357.0122818500022,54169.21768872 2026-07-02,22:27:28.000,183,11049554,-795,0,1783031247,12776.348545020002,357.0263801100009,54169.3853796 2026-07-02,22:27:29.000,183,11049536,-795,0,1783031248,12776.368753950002,357.0263801100009,54169.3853796 2026-07-02,22:27:30.000,183,11049491,-795,0,1783031249,12776.321599779993,357.01933098000154,54169.32948264 2026-07-02,22:27:31.000,183,11049520,-795,0,1783031250,12776.234027749997,357.0122818500022,54169.16179176 2026-07-02,22:27:32.000,183,11049494,-795,0,1783031251,12776.207082510002,357.01933098000154,54169.23865008 2026-07-02,22:27:33.000,183,11049496,-795,0,1783031252,12776.267709300002,357.03342924000026,54169.25961144 2026-07-02,22:27:34.000,183,11049533,-795,0,1783031253,12776.254236679997,357.0263801100009,54169.28755992 2026-07-02,22:27:35.000,183,11049538,-795,0,1783031254,12776.267709300002,357.03342924000026,54169.27358568001 2026-07-02,22:27:36.000,183,11049550,-795,0,1783031255,12776.220555129992,357.0898222800024,54169.203714480005 2026-07-02,22:27:37.000,183,11049488,-795,0,1783031256,12776.240764059992,357.1109696700005,54169.21768872 2026-07-02,22:27:38.000,183,11049541,-795,0,1783031257,12776.294654539997,357.09687141000177,54169.2805728 2026-07-02,22:27:39.000,183,11049496,-795,0,1783031258,12776.294654539997,357.1603135800033,54169.31550840001 2026-07-02,22:27:40.000,183,11049465,-795,0,1783031259,12776.213818819997,357.2096574899988,54169.23865008 2026-07-02,22:27:41.000,183,11049554,-795,0,1783031260,12776.220555129992,357.16736271000264,54169.084933440005 2026-07-02,22:27:42.000,183,11049489,-795,0,1783031261,12776.193609889997,357.20260835999943,54169.07794632001 2026-07-02,22:27:43.000,183,11049502,-795,0,1783031262,12776.260972989992,357.1532644500039,54169.0709592 2026-07-02,22:27:44.000,183,11049551,-795,0,1783031263,12776.321599779993,357.0757240200037,54169.12685616001 2026-07-02,22:27:45.000,183,11049510,-795,0,1783031264,12776.335072399997,357.0616257599977,54169.04999784 2026-07-02,22:27:46.000,183,11049518,-795,0,1783031265,12776.442853359993,357.16736271000264,54168.966152400004 2026-07-02,22:27:47.000,183,11049524,-795,0,1783031266,12776.503480149993,357.2730996600003,54169.09192056 2026-07-02,22:27:48.000,183,11049474,-795,0,1783031267,12776.395699189998,357.32949270000245,54169.11288192 2026-07-02,22:27:49.000,183,11049505,-795,0,1783031268,12776.355281329998,357.3858857400046,54169.084933440005 2026-07-02,22:27:50.000,183,11049528,-795,0,1783031269,12776.220555129992,357.36473834999924,54169.02204936 2026-07-02,22:27:52.000,183,11049506,-795,0,1783031271,12776.254236679997,357.4211313900014,54168.966152400004 2026-07-02,22:27:53.000,183,11049536,-795,0,1783031272,12776.281181919992,357.3717874799986,54169.09192056 2026-07-02,22:27:54.000,183,11049514,-795,0,1783031273,12776.301390849992,357.3576892199999,54169.02903648001 2026-07-02,22:27:55.000,183,11049488,-795,0,1783031274,12776.274445609997,357.3576892199999,54169.02903648001 2026-07-02,22:27:56.000,183,11049477,-795,0,1783031275,12776.213818819997,357.30129617999773,54168.92422968 2026-07-02,22:27:57.000,183,11049529,-795,0,1783031276,12776.234027749997,357.30129617999773,54168.938203920006 2026-07-02,22:27:58.000,183,11049478,-795,0,1783031277,12776.200346199992,357.28014878999966,54168.917242560005 2026-07-02,22:27:59.000,183,11049504,-795,0,1783031278,12776.247500370002,357.30129617999773,54168.94519104 2026-07-02,22:28:00.000,183,11049485,-795,0,1783031279,12776.213818819997,357.24490314000286,54168.819422880006 2026-07-02,22:28:01.000,183,11049527,-795,0,1783031280,12776.247500370002,357.1885101000007,54168.79147440001 2026-07-02,22:28:02.000,183,11049510,-795,0,1783031281,12776.240764059992,357.0898222800024,54168.630770640004 2026-07-02,22:28:03.000,183,11049496,-795,0,1783031282,12776.240764059992,357.03342924000026,54168.6866676 2026-07-02,22:28:04.000,183,11049474,-795,0,1783031283,12776.153192029997,356.9911344600041,54168.62378352001 2026-07-02,22:28:05.000,183,11049520,-795,0,1783031284,12776.139719409992,356.9911344600041,54168.56089944 2026-07-02,22:28:06.000,183,11049503,-795,0,1783031285,12776.065620000001,357.1039205400011,54168.49102824 2026-07-02,22:28:07.000,183,11049522,-795,0,1783031286,12776.079092619992,357.1250679299992,54168.40718280001 2026-07-02,22:28:08.000,183,11049512,-795,0,1783031287,12776.079092619992,357.13211705999856,54168.5119896 2026-07-02,22:28:09.000,183,11049480,-795,0,1783031288,12776.166664650002,357.13211705999856,54168.72859032 2026-07-02,22:28:10.000,183,11049509,-795,0,1783031289,12776.227291440002,357.1109696700005,54168.82641 2026-07-02,22:28:11.000,183,11049536,-795,0,1783031290,12776.267709300002,357.18146097000135,54168.77750016 2026-07-02,22:28:12.000,183,11049482,-795,0,1783031291,12776.200346199992,357.1532644500039,54168.749551680005 2026-07-02,22:28:13.000,183,11049549,-795,0,1783031292,12776.234027749997,357.1250679299992,54168.770513040006 2026-07-02,22:28:14.000,183,11049530,-795,0,1783031293,12776.260972989992,357.16736271000264,54168.83339712 2026-07-02,22:28:15.000,183,11049510,-795,0,1783031294,12776.348545020002,357.14621532000456,54168.85435848 2026-07-02,22:28:16.000,183,11049571,-795,0,1783031295,12776.335072399997,357.16736271000264,54168.91025544001 2026-07-02,22:28:17.000,183,11049528,-795,0,1783031296,12776.375490259998,357.2378540100035,54168.868332720005 2026-07-02,22:28:18.000,183,11049518,-795,0,1783031297,12776.395699189998,357.2378540100035,54168.84737136 2026-07-02,22:28:19.000,183,11049489,-795,0,1783031298,12776.476534909998,357.28014878999966,54168.95916528001 2026-07-02,22:28:20.000,183,11049451,-795,0,1783031299,12776.409171810003,357.3224435700031,54168.90326832 2026-07-02,22:28:21.000,183,11049501,-795,0,1783031300,12776.476534909998,357.32949270000245,54168.86134560001 2026-07-02,22:28:22.000,183,11049500,-795,0,1783031301,12776.510216459988,357.36473834999924,54168.798461520004 2026-07-02,22:28:23.000,183,11049520,-795,0,1783031302,12776.463062289993,357.4211313900014,54168.69365472001 2026-07-02,22:28:24.000,183,11049507,-795,0,1783031303,12776.490007529988,357.42818052000075,54168.87531984 2026-07-02,22:28:25.000,183,11049553,-795,0,1783031304,12776.530425389989,357.41408226000203,54168.88230696 2026-07-02,22:28:26.000,183,11049512,-795,0,1783031305,12776.516952769998,357.4634261700048,54168.80544864 2026-07-02,22:28:27.000,183,11049495,-795,0,1783031306,12776.469798599988,357.4563770399982,54168.71461608 2026-07-02,22:28:28.000,183,11049510,-795,0,1783031307,12776.469798599988,357.4563770399982,54168.73557744 2026-07-02,22:28:29.000,183,11049504,-795,0,1783031308,12776.463062289993,357.47752443000354,54168.64474488001 2026-07-02,22:28:30.000,183,11049532,-795,0,1783031309,12776.442853359993,357.4986718200016,54168.72859032 2026-07-02,22:28:31.000,183,11049487,-795,0,1783031310,12776.422644429993,357.4563770399982,54168.60980928 2026-07-02,22:28:32.000,183,11049510,-795,0,1783031311,12776.355281329998,357.4634261700048,54168.64474488001 2026-07-02,22:28:33.000,183,11049475,-795,0,1783031312,12776.449589669988,357.42818052000075,54168.72160320001 2026-07-02,22:28:34.000,183,11049472,-755,0,1783031313,12776.449589669988,357.4211313900014,54168.79147440001 2026-07-02,22:28:35.000,183,11049491,-795,0,1783031314,12776.503480149993,357.4352296500001,54168.770513040006 2026-07-02,22:28:36.000,183,11049504,-795,0,1783031315,12776.436117049998,357.42818052000075,54168.83339712 2026-07-02,22:28:37.000,183,11049500,-795,0,1783031316,12776.436117049998,357.42818052000075,54168.66570624 2026-07-02,22:28:38.000,183,11049489,-595,0,1783031317,12776.409171810003,357.39293487000396,54168.6866676 2026-07-02,22:28:39.000,183,11049501,-795,0,1783031318,12776.436117049998,357.37883660999796,54168.770513040006 2026-07-02,22:28:40.000,183,11049530,-795,0,1783031319,12776.382226569993,357.3999840000033,54168.73557744 2026-07-02,22:28:41.000,183,11049487,-795,0,1783031320,12776.415908119998,357.36473834999924,54168.62378352001 2026-07-02,22:28:42.000,183,11049500,-795,0,1783031321,12776.375490259998,357.3858857400046,54168.49102824 2026-07-02,22:28:43.000,183,11049423,-795,0,1783031322,12776.422644429993,357.36473834999924,54168.6866676 2026-07-02,22:28:44.000,183,11049494,-795,0,1783031323,12776.449589669988,357.3576892199999,54168.770513040006 2026-07-02,22:28:45.000,183,11049504,-795,0,1783031324,12776.483271219993,357.3717874799986,54168.700641840005 2026-07-02,22:28:46.000,183,11049505,-795,0,1783031325,12776.456325979998,357.36473834999924,54168.77750016 2026-07-02,22:28:47.000,183,11049519,-795,0,1783031326,12776.463062289993,357.37883660999796,54168.6167964 2026-07-02,22:28:48.000,183,11049493,-795,0,1783031327,12776.463062289993,357.39293487000396,54168.72859032 2026-07-02,22:28:49.000,183,11049505,-795,0,1783031328,12776.557370629998,357.4352296500001,54168.90326832 2026-07-02,22:28:50.000,183,11049519,-795,0,1783031329,12776.570843249989,357.4211313900014,54168.88230696 2026-07-02,22:28:51.000,183,11049474,-795,0,1783031330,12776.516952769998,357.4070331300027,54168.60980928 2026-07-02,22:28:53.000,183,11049486,-795,0,1783031332,12776.611261109989,357.4634261700048,54168.79147440001 2026-07-02,22:28:54.000,183,11049516,-795,0,1783031333,12776.671887899989,357.4986718200016,54168.82641 2026-07-02,22:28:55.000,183,11049502,-795,0,1783031334,12776.638206349999,357.47752443000354,54168.74256456001 2026-07-02,22:28:56.000,183,11049495,-795,0,1783031335,12776.665151589994,357.505720950001,54168.7565388 2026-07-02,22:28:57.000,183,11049500,-795,0,1783031336,12776.75272361999,357.5409665999978,54168.8962812 2026-07-02,22:28:58.000,183,11049493,-795,0,1783031337,12776.79314147999,357.5621139900031,54168.917242560005 2026-07-02,22:28:59.000,183,11049479,-795,0,1783031338,12776.826823029995,357.6044087699993,54168.88230696 2026-07-02,22:29:00.000,183,11049486,-715,0,1783031339,12776.75272361999,357.59031051000056,54168.72859032 2026-07-02,22:29:01.000,183,11049477,-795,0,1783031340,12776.806614099994,357.5973596399999,54168.80544864 2026-07-02,22:29:02.000,183,11049526,-795,0,1783031341,12776.867240889995,357.5973596399999,54168.868332720005 2026-07-02,22:29:04.000,183,11049487,-795,0,1783031343,12776.88071351,357.6044087699993,54168.78448728 2026-07-02,22:29:05.000,183,11049509,-795,0,1783031344,12776.93460398999,357.66080181000143,54168.8962812 2026-07-02,22:29:06.000,183,11049513,-795,0,1783031345,12776.968285539995,357.618507029998,54168.93121680001 2026-07-02,22:29:07.000,183,11049470,-795,0,1783031346,12776.968285539995,357.6678509400008,54168.83339712 2026-07-02,22:29:08.000,183,11049459,-795,0,1783031347,12776.91439505999,357.66080181000143,54168.630770640004 2026-07-02,22:29:09.000,183,11049492,-795,0,1783031348,12776.887449819995,357.63965442000335,54168.45609264001 2026-07-02,22:29:10.000,183,11049474,-755,0,1783031349,12776.97502184999,357.65375268000207,54168.59583504001 2026-07-02,22:29:11.000,183,11049495,-795,0,1783031350,12776.97502184999,357.6467035500027,54168.6866676 2026-07-02,22:29:12.000,183,11049498,-795,0,1783031351,12776.97502184999,357.67490007000015,54168.700641840005 2026-07-02,22:29:13.000,183,11049511,-795,0,1783031352,12776.98175816,357.6960474599982,54168.630770640004 2026-07-02,22:29:14.000,183,11049513,-795,0,1783031353,12776.98175816,357.6819491999995,54168.5469252 2026-07-02,22:29:15.000,183,11049508,-795,0,1783031354,12777.03564863999,357.6678509400008,54168.6167964 2026-07-02,22:29:16.000,183,11049457,-795,0,1783031355,12777.069330189996,357.63965442000335,54168.700641840005 2026-07-02,22:29:17.000,183,11049483,-795,0,1783031356,12777.06259388,357.6819491999995,54168.602822160006 2026-07-02,22:29:18.000,183,11049504,-795,0,1783031357,12777.10301174,357.67490007000015,54168.67269336001 2026-07-02,22:29:19.000,183,11049508,-795,0,1783031358,12777.12322067,357.67490007000015,54168.62378352001 2026-07-02,22:29:20.000,183,11049474,-795,0,1783031359,12777.11648435999,357.65375268000207,54168.56788656 2026-07-02,22:29:21.000,183,11049515,-795,0,1783031360,12777.136693289991,357.6819491999995,54168.71461608 2026-07-02,22:29:22.000,183,11049522,-795,0,1783031361,12777.224265320001,357.6678509400008,54168.84038424001 2026-07-02,22:29:23.000,183,11049479,-635,0,1783031362,12777.210792699996,357.66080181000143,54168.78448728 2026-07-02,22:29:25.000,183,11049477,-795,0,1783031364,12777.089539119996,357.63965442000335,54168.58884792 2026-07-02,22:29:26.000,183,11049494,-795,0,1783031365,12777.1434296,357.65375268000207,54168.6167964 2026-07-02,22:29:27.000,183,11049502,-795,0,1783031366,12777.18384746,357.5832613800012,54168.72859032 2026-07-02,22:29:28.000,183,11049494,-795,0,1783031367,12777.190583769996,357.59031051000056,54168.6866676 2026-07-02,22:29:29.000,183,11049536,-795,0,1783031368,12777.177111149991,357.62555616000463,54168.72859032 2026-07-02,22:29:30.000,183,11049534,-795,0,1783031369,12777.210792699996,357.6044087699993,54168.80544864 2026-07-02,22:29:31.000,183,11049499,-795,0,1783031370,12777.210792699996,357.59031051000056,54168.88230696 2026-07-02,22:29:32.000,183,11049483,-795,0,1783031371,12777.237737939991,357.55506486000377,54168.84038424001 2026-07-02,22:29:33.000,183,11049525,-795,0,1783031372,12777.244474250001,357.55506486000377,54168.78448728 2026-07-02,22:29:34.000,183,11049537,-795,0,1783031373,12777.197320079991,357.505720950001,54168.67968048 2026-07-02,22:29:35.000,183,11049502,-795,0,1783031374,12777.170374839996,357.4845735600029,54168.67269336001 2026-07-02,22:29:36.000,183,11049489,-795,0,1783031375,12777.16363853,357.4845735600029,54168.77750016 2026-07-02,22:29:37.000,183,11049493,-795,0,1783031376,12777.217529009991,357.4563770399982,54168.917242560005 2026-07-02,22:29:38.000,183,11049513,-795,0,1783031377,12777.251210559996,357.42818052000075,54168.90326832 2026-07-02,22:29:39.000,183,11049471,-795,0,1783031378,12777.244474250001,357.41408226000203,54168.8962812 2026-07-02,22:29:40.000,183,11049479,-795,0,1783031379,12777.197320079991,357.36473834999924,54168.69365472001 2026-07-02,22:29:41.000,183,11049438,-755,0,1783031380,12777.237737939991,357.3999840000033,54168.74256456001 2026-07-02,22:29:42.000,183,11049523,-795,0,1783031381,12777.244474250001,357.34359096000117,54168.76352592001 2026-07-02,22:29:43.000,183,11049511,-795,0,1783031382,12777.271419489996,357.3576892199999,54168.749551680005 2026-07-02,22:29:44.000,183,11049492,-795,0,1783031383,12777.298364729992,357.2942470499984,54168.64474488001 2026-07-02,22:29:45.000,183,11049502,-795,0,1783031384,12777.345518900001,357.23080488000414,54168.49102824 2026-07-02,22:29:46.000,183,11049506,-795,0,1783031385,12777.412881999997,357.11801879999985,54168.602822160006 2026-07-02,22:29:47.000,183,11049471,-795,0,1783031386,12777.365727830002,357.0052327200028,54168.62378352001 2026-07-02,22:29:48.000,183,11049492,-795,0,1783031387,12777.136693289991,356.98408533000475,54168.47705400001 2026-07-02,22:29:49.000,183,11049472,-795,0,1783031388,12776.98175816,357.13211705999856,54168.40019568 2026-07-02,22:29:50.000,183,11049440,-795,0,1783031389,12776.93460398999,357.287197919999,54168.365260080005 2026-07-02,22:29:51.000,183,11049446,-795,0,1783031390,12777.03564863999,357.26605053000094,54168.602822160006 2026-07-02,22:29:52.000,183,11049497,-795,0,1783031391,12777.07606649999,357.3224435700031,54168.651732000006 2026-07-02,22:29:53.000,183,11049479,-795,0,1783031392,12777.197320079991,357.28014878999966,54168.71461608 2026-07-02,22:29:54.000,183,11049502,-795,0,1783031393,12777.204056390001,357.1885101000007,54168.73557744 2026-07-02,22:29:55.000,183,11049500,-715,0,1783031394,12777.1434296,357.2378540100035,54168.65871912 2026-07-02,22:29:56.000,183,11049506,-795,0,1783031395,12777.204056390001,357.1532644500039,54168.6167964 2026-07-02,22:29:57.000,183,11049488,-795,0,1783031396,12777.257946869991,357.14621532000456,54168.69365472001 2026-07-02,22:29:58.000,183,11049506,-795,0,1783031397,12777.237737939991,357.1109696700005,54168.700641840005 2026-07-02,22:29:59.000,183,11049509,-795,0,1783031398,12777.278155799992,357.11801879999985,54168.76352592001 2026-07-02,22:30:00.000,183,11049498,-795,0,1783031399,12777.257946869991,357.1109696700005,54168.69365472001 2026-07-02,22:30:01.000,183,11049494,-795,0,1783031400,12777.244474250001,357.11801879999985,54168.67269336001 2026-07-02,22:30:02.000,183,11049510,-795,0,1783031401,12777.311837349996,357.1039205400011,54168.73557744 2026-07-02,22:30:03.000,183,11049471,-795,0,1783031402,12777.264683180001,357.08277315000305,54168.74256456001 2026-07-02,22:30:04.000,183,11049504,-795,0,1783031403,12777.305101040001,357.1039205400011,54168.70762896 2026-07-02,22:30:05.000,183,11049493,-795,0,1783031404,12777.190583769996,357.0757240200037,54168.602822160006 2026-07-02,22:30:06.000,183,11049488,-795,0,1783031405,12777.237737939991,357.09687141000177,54168.60980928 2026-07-02,22:30:07.000,183,11049481,-755,0,1783031406,12777.251210559996,357.0898222800024,54168.72859032 2026-07-02,22:30:08.000,183,11049465,-795,0,1783031407,12777.278155799992,357.1109696700005,54168.73557744 2026-07-02,22:30:09.000,183,11049502,-795,0,1783031408,12777.224265320001,357.1039205400011,54168.73557744 2026-07-02,22:30:10.000,183,11049512,-795,0,1783031409,12777.224265320001,357.0898222800024,54168.71461608 2026-07-02,22:30:11.000,183,11049438,-795,0,1783031410,12777.271419489996,357.047527499999,54168.88230696 2026-07-02,22:30:12.000,183,11049470,-795,0,1783031411,12777.244474250001,357.08277315000305,54168.82641 2026-07-02,22:30:13.000,183,11049494,-795,0,1783031412,12777.237737939991,357.1039205400011,54168.86134560001 2026-07-02,22:30:14.000,183,11049477,-795,0,1783031413,12777.217529009991,357.1250679299992,54168.770513040006 2026-07-02,22:30:15.000,183,11049468,-795,0,1783031414,12777.16363853,357.08277315000305,54168.64474488001 2026-07-02,22:30:16.000,183,11049498,-795,0,1783031415,12777.156902219991,357.0898222800024,54168.78448728 2026-07-02,22:30:17.000,183,11049512,-795,0,1783031416,12777.224265320001,357.05457662999834,54168.93121680001 2026-07-02,22:30:18.000,183,11049501,-795,0,1783031417,12777.224265320001,357.03342924000026,54168.92422968 2026-07-02,22:30:19.000,183,11049448,-795,0,1783031418,12777.190583769996,357.05457662999834,54168.8962812 2026-07-02,22:30:20.000,183,11049478,-795,0,1783031419,12777.12322067,357.01933098000154,54168.72859032 2026-07-02,22:30:21.000,183,11049459,-795,0,1783031420,12777.12322067,357.0052327200028,54168.83339712 2026-07-02,22:30:22.000,183,11049466,-795,0,1783031421,12777.03564863999,356.9911344600041,54168.58884792 2026-07-02,22:30:23.000,183,11049532,-795,0,1783031422,12777.129956979996,356.9770361999981,54168.84038424001 2026-07-02,22:30:24.000,183,11049504,-795,0,1783031423,12777.129956979996,356.96998706999875,54168.93121680001 2026-07-02,22:30:25.000,183,11049447,-795,0,1783031424,12777.049121259995,356.9065449000045,54168.63775776 2026-07-02,22:30:26.000,183,11049550,-795,0,1783031425,12777.089539119996,356.8994957699979,54168.80544864 2026-07-02,22:30:27.000,183,11049469,-795,0,1783031426,12777.07606649999,356.8924466399985,54168.85435848 2026-07-02,22:30:28.000,183,11049428,-795,0,1783031427,12777.06259388,356.9135940300039,54168.819422880006 2026-07-02,22:30:29.000,183,11049524,-795,0,1783031428,12777.03564863999,356.9065449000045,54168.74256456001 2026-07-02,22:30:30.000,183,11049487,-795,0,1783031429,12776.9413403,356.8924466399985,54168.581860800005 2026-07-02,22:30:31.000,183,11049435,-795,0,1783031430,12776.968285539995,356.8924466399985,54168.581860800005 2026-07-02,22:30:32.000,183,11049531,-795,0,1783031431,12777.008703399995,356.9065449000045,54168.6866676 2026-07-02,22:30:33.000,183,11049470,-795,0,1783031432,12777.00196709,356.9135940300039,54168.72859032 2026-07-02,22:30:34.000,183,11049489,-795,0,1783031433,12777.04238495,356.9135940300039,54168.70762896 2026-07-02,22:30:35.000,183,11049447,-795,0,1783031434,12776.927867679995,356.96998706999875,54168.51897672 2026-07-02,22:30:36.000,183,11049456,-795,0,1783031435,12776.988494469995,356.87129925000045,54168.484041120006 2026-07-02,22:30:37.000,183,11049485,-795,0,1783031436,12777.028912329995,356.8994957699979,54168.651732000006 2026-07-02,22:30:38.000,183,11049473,-795,0,1783031437,12777.028912329995,356.9135940300039,54168.58884792 2026-07-02,22:30:39.000,183,11049510,-795,0,1783031438,12777.04238495,356.8994957699979,54168.65871912 2026-07-02,22:30:40.000,183,11049470,-795,0,1783031439,12777.069330189996,356.9417905500013,54168.65871912 2026-07-02,22:30:41.000,183,11049513,-795,0,1783031440,12777.06259388,356.9488396800007,54168.64474488001 2026-07-02,22:30:42.000,183,11049474,-795,0,1783031441,12776.99523077999,356.93474142000196,54168.4421184 2026-07-02,22:30:43.000,183,11049514,-795,0,1783031442,12777.05585756999,356.93474142000196,54168.60980928 2026-07-02,22:30:44.000,183,11049457,-795,0,1783031443,12777.08280281,356.9417905500013,54168.65871912 2026-07-02,22:30:45.000,183,11049487,-795,0,1783031444,12777.00196709,356.93474142000196,54168.49801536 2026-07-02,22:30:46.000,183,11049499,-675,0,1783031445,12777.03564863999,356.9629379399994,54168.65871912 2026-07-02,22:30:47.000,183,11049495,-795,0,1783031446,12777.04238495,356.96998706999875,54168.56089944 2026-07-02,22:30:48.000,183,11049476,-795,0,1783031447,12777.09627542999,356.98408533000475,54168.630770640004 2026-07-02,22:30:49.000,183,11049509,-795,0,1783031448,12777.109748049996,356.98408533000475,54168.7565388 2026-07-02,22:30:50.000,183,11049477,-795,0,1783031449,12777.136693289991,356.98408533000475,54168.69365472001 2026-07-02,22:30:51.000,183,11049451,-795,0,1783031450,12777.136693289991,356.98408533000475,54168.76352592001 2026-07-02,22:30:52.000,183,11049428,-795,0,1783031451,12777.150165909996,357.01933098000154,54168.67269336001 2026-07-02,22:30:53.000,183,11049485,-795,0,1783031452,12777.06259388,357.0122818500022,54168.35827296001 2026-07-02,22:30:54.000,183,11049432,-795,0,1783031453,12777.06259388,357.0757240200037,54168.532950960005 2026-07-02,22:30:56.000,183,11049476,-795,0,1783031455,12777.16363853,357.06867489000433,54168.630770640004 2026-07-02,22:30:57.000,183,11049481,-795,0,1783031456,12777.156902219991,357.06867489000433,54168.72859032 2026-07-02,22:30:58.000,183,11049467,-795,0,1783031457,12777.18384746,357.08277315000305,54168.84038424001 2026-07-02,22:30:59.000,183,11049448,-795,0,1783031458,12777.231001629996,357.06867489000433,54168.798461520004 2026-07-02,22:31:00.000,183,11049461,-795,0,1783031459,12777.150165909996,357.0898222800024,54168.73557744 2026-07-02,22:31:01.000,183,11049483,-795,0,1783031460,12777.210792699996,357.05457662999834,54168.85435848 2026-07-02,22:31:02.000,183,11049528,-795,0,1783031461,12777.204056390001,357.0757240200037,54168.7565388 2026-07-02,22:31:03.000,183,11049466,-795,0,1783031462,12777.204056390001,357.047527499999,54168.798461520004 2026-07-02,22:31:04.000,183,11049494,-795,0,1783031463,12777.16363853,357.11801879999985,54168.73557744 2026-07-02,22:31:05.000,183,11049476,-795,0,1783031464,12777.190583769996,357.0757240200037,54168.78448728 2026-07-02,22:31:06.000,183,11049498,-795,0,1783031465,12777.08280281,357.06867489000433,54168.69365472001 2026-07-02,22:31:07.000,183,11049472,-795,0,1783031466,12777.136693289991,357.03342924000026,54168.79147440001 2026-07-02,22:31:08.000,183,11049476,-795,0,1783031467,12777.129956979996,357.03342924000026,54168.78448728 2026-07-02,22:31:09.000,183,11049442,-795,0,1783031468,12777.089539119996,357.0263801100009,54168.78448728 2026-07-02,22:31:10.000,183,11049491,-795,0,1783031469,12777.06259388,357.0263801100009,54168.79147440001 2026-07-02,22:31:11.000,183,11049474,-795,0,1783031470,12777.04238495,356.9770361999981,54168.770513040006 2026-07-02,22:31:12.000,183,11049459,-795,0,1783031471,12777.01543970999,357.047527499999,54168.73557744 2026-07-02,22:31:13.000,183,11049491,-795,0,1783031472,12777.008703399995,357.03342924000026,54168.81243576001 2026-07-02,22:31:14.000,183,11049480,-795,0,1783031473,12777.06259388,357.01933098000154,54168.73557744 2026-07-02,22:31:15.000,183,11049455,-795,0,1783031474,12777.04238495,357.0052327200028,54168.84737136 2026-07-02,22:31:16.000,183,11049519,-795,0,1783031475,12776.87397719999,357.01933098000154,54168.49102824 2026-07-02,22:31:17.000,183,11049457,-795,0,1783031476,12777.00196709,357.01933098000154,54168.798461520004 2026-07-02,22:31:18.000,183,11049488,-795,0,1783031477,12777.01543970999,357.03342924000026,54168.78448728 2026-07-02,22:31:19.000,183,11049468,-795,0,1783031478,12777.03564863999,356.99818359000346,54168.798461520004 2026-07-02,22:31:20.000,183,11049456,-795,0,1783031479,12776.99523077999,357.047527499999,54168.749551680005 2026-07-02,22:31:21.000,183,11049489,-795,0,1783031480,12777.049121259995,356.9911344600041,54168.76352592001 2026-07-02,22:31:22.000,183,11049525,-795,0,1783031481,12777.049121259995,357.0052327200028,54168.868332720005 2026-07-02,22:31:23.000,183,11049443,-795,0,1783031482,12777.06259388,356.9911344600041,54168.84737136 2026-07-02,22:31:24.000,183,11049420,-795,0,1783031483,12776.99523077999,357.047527499999,54168.77750016 2026-07-02,22:31:25.000,183,11049485,-795,0,1783031484,12776.99523077999,356.98408533000475,54168.65871912 2026-07-02,22:31:26.000,183,11049500,-715,0,1783031485,12777.00196709,356.96998706999875,54168.60980928 2026-07-02,22:31:27.000,183,11049514,-795,0,1783031486,12777.01543970999,356.96998706999875,54168.749551680005 2026-07-02,22:31:28.000,183,11049525,-795,0,1783031487,12776.98175816,357.01933098000154,54168.73557744 2026-07-02,22:31:29.000,183,11049483,-795,0,1783031488,12776.97502184999,356.98408533000475,54168.81243576001 2026-07-02,22:31:30.000,183,11049526,-795,0,1783031489,12776.97502184999,356.9770361999981,54168.72160320001 2026-07-02,22:31:31.000,183,11049485,-795,0,1783031490,12777.03564863999,356.9911344600041,54168.84038424001 2026-07-02,22:31:32.000,183,11049445,-715,0,1783031491,12777.028912329995,356.99818359000346,54168.77750016 2026-07-02,22:31:33.000,183,11049500,-795,0,1783031492,12777.069330189996,356.9911344600041,54168.83339712 2026-07-02,22:31:34.000,183,11049513,-795,0,1783031493,12776.988494469995,357.0263801100009,54168.76352592001 2026-07-02,22:31:35.000,183,11049500,-795,0,1783031494,12777.02217602,356.98408533000475,54168.78448728 2026-07-02,22:31:36.000,183,11049534,-795,0,1783031495,12777.03564863999,356.99818359000346,54168.79147440001 2026-07-02,22:31:37.000,183,11049496,-795,0,1783031496,12777.10301174,356.9911344600041,54168.85435848 2026-07-02,22:31:38.000,183,11049488,-795,0,1783031497,12777.109748049996,356.9911344600041,54168.88230696 2026-07-02,22:31:39.000,183,11049496,-795,0,1783031498,12777.156902219991,356.96998706999875,54168.8962812 2026-07-02,22:31:40.000,183,11049431,-795,0,1783031499,12777.11648435999,357.03342924000026,54168.88929408001 2026-07-02,22:31:41.000,183,11049508,-475,0,1783031500,12777.129956979996,356.9911344600041,54168.77750016 2026-07-02,22:31:42.000,183,11049410,-795,0,1783031501,12777.06259388,356.9911344600041,54168.71461608 2026-07-02,22:31:43.000,183,11049500,-795,0,1783031502,12777.129956979996,356.9770361999981,54168.82641 2026-07-02,22:31:44.000,183,11049521,-795,0,1783031503,12777.1434296,357.0616257599977,54168.85435848 2026-07-02,22:31:45.000,183,11049531,-795,0,1783031504,12777.18384746,357.0404783699996,54168.88230696 2026-07-02,22:31:46.000,183,11049455,-795,0,1783031505,12777.089539119996,357.0404783699996,54168.749551680005 2026-07-02,22:31:47.000,183,11049517,-795,0,1783031506,12777.1434296,357.01933098000154,54168.83339712 2026-07-02,22:31:48.000,183,11049416,-795,0,1783031507,12777.11648435999,357.05457662999834,54168.85435848 2026-07-02,22:31:49.000,183,11049485,-795,0,1783031508,12777.150165909996,357.047527499999,54168.80544864 2026-07-02,22:31:50.000,183,11049521,-715,0,1783031509,12777.129956979996,357.0404783699996,54168.798461520004 2026-07-02,22:31:51.000,183,11049484,-795,0,1783031510,12777.136693289991,356.99818359000346,54168.798461520004 2026-07-02,22:31:52.000,183,11049476,-795,0,1783031511,12777.07606649999,357.0404783699996,54168.65871912 2026-07-02,22:31:53.000,183,11049524,-795,0,1783031512,12776.988494469995,357.0122818500022,54168.57487368001 2026-07-02,22:31:54.000,183,11049452,-795,0,1783031513,12777.008703399995,356.98408533000475,54168.62378352001 2026-07-02,22:31:55.000,183,11049466,-795,0,1783031514,12777.04238495,357.0404783699996,54168.7565388 2026-07-02,22:31:57.000,183,11049498,-795,0,1783031516,12777.008703399995,356.96998706999875,54168.63775776 2026-07-02,22:31:58.000,183,11049470,-795,0,1783031517,12776.968285539995,356.9488396800007,54168.49102824 2026-07-02,22:31:59.000,183,11049522,-795,0,1783031518,12777.008703399995,356.9488396800007,54168.70762896 2026-07-02,22:32:00.000,183,11049500,-795,0,1783031519,12777.03564863999,356.9417905500013,54168.84038424001 2026-07-02,22:32:01.000,183,11049464,-795,0,1783031520,12777.01543970999,356.9135940300039,54168.81243576001 2026-07-02,22:32:02.000,183,11049505,-795,0,1783031521,12777.05585756999,356.88539750999917,54168.7565388 2026-07-02,22:32:03.000,183,11049468,-795,0,1783031522,12777.10301174,356.8290044700043,54168.90326832 2026-07-02,22:32:04.000,183,11049435,-795,0,1783031523,12777.028912329995,356.8642501200011,54168.868332720005 2026-07-02,22:32:05.000,183,11049489,-795,0,1783031524,12777.03564863999,356.80785707999894,54168.84737136 2026-07-02,22:32:06.000,183,11049499,-795,0,1783031525,12776.99523077999,356.843102730003,54168.72160320001 2026-07-02,22:32:08.000,183,11049475,-795,0,1783031527,12776.98175816,356.78670969000086,54168.770513040006 2026-07-02,22:32:09.000,183,11049439,-795,0,1783031528,12777.069330189996,356.72326751999935,54168.97313952 2026-07-02,22:32:10.000,183,11049508,-795,0,1783031529,12777.01543970999,356.75146404000407,54168.94519104 2026-07-02,22:32:11.000,183,11049450,-795,0,1783031530,12777.01543970999,356.71621839,54168.88230696 2026-07-02,22:32:12.000,183,11049426,-795,0,1783031531,12777.00196709,356.7373657799981,54168.69365472001 2026-07-02,22:32:13.000,183,11049450,-795,0,1783031532,12777.01543970999,356.6950710000019,54168.73557744 2026-07-02,22:32:14.000,183,11049533,-795,0,1783031533,12777.07606649999,356.67392361000384,54168.798461520004 2026-07-02,22:32:15.000,183,11049523,-795,0,1783031534,12777.11648435999,356.65982534999785,54168.84737136 2026-07-02,22:32:16.000,183,11049486,-795,0,1783031535,12777.109748049996,356.71621839,54168.90326832 2026-07-02,22:32:18.000,183,11049485,-795,0,1783031537,12777.08280281,356.7303166499987,54168.868332720005 2026-07-02,22:32:19.000,183,11049505,-795,0,1783031538,12777.06259388,356.72326751999935,54168.72160320001 2026-07-02,22:32:20.000,183,11049429,-795,0,1783031539,12777.09627542999,356.7303166499987,54168.79147440001 2026-07-02,22:32:21.000,183,11049446,-795,0,1783031540,12777.177111149991,356.71621839,54168.95217816 2026-07-02,22:32:22.000,183,11049565,-795,0,1783031541,12777.129956979996,356.80785707999894,54168.92422968 2026-07-02,22:32:23.000,183,11049529,-795,0,1783031542,12777.170374839996,356.8149062099983,54168.93121680001 2026-07-02,22:32:24.000,183,11049504,-795,0,1783031543,12777.08280281,356.85720099000173,54168.83339712 2026-07-02,22:32:25.000,183,11049515,-795,0,1783031544,12777.190583769996,356.87129925000045,54168.987113760006 2026-07-02,22:32:26.000,183,11049497,-795,0,1783031545,12777.231001629996,356.8924466399985,54169.04301072 2026-07-02,22:32:27.000,183,11049501,-795,0,1783031546,12777.244474250001,356.8994957699979,54169.02204936 2026-07-02,22:32:28.000,183,11049420,-795,0,1783031547,12777.244474250001,356.93474142000196,54169.01506224 2026-07-02,22:32:29.000,183,11049515,-795,0,1783031548,12777.231001629996,356.88539750999917,54168.868332720005 2026-07-02,22:32:30.000,183,11049434,-795,0,1783031549,12777.177111149991,356.9629379399994,54168.88230696 2026-07-02,22:32:31.000,183,11049485,-795,0,1783031550,12777.257946869991,356.9629379399994,54168.966152400004 2026-07-02,22:32:32.000,183,11049496,-795,0,1783031551,12777.217529009991,357.01933098000154,54168.93121680001 2026-07-02,22:32:33.000,183,11049470,-795,0,1783031552,12777.217529009991,356.9911344600041,54168.86134560001 2026-07-02,22:32:34.000,183,11049513,-795,0,1783031553,12777.150165909996,356.99818359000346,54168.76352592001 2026-07-02,22:32:35.000,183,11049462,-795,0,1783031554,12777.257946869991,357.0122818500022,54168.966152400004 2026-07-02,22:32:36.000,183,11049462,-795,0,1783031555,12777.217529009991,357.03342924000026,54168.91025544001 2026-07-02,22:32:37.000,183,11049486,-795,0,1783031556,12777.251210559996,357.01933098000154,54168.93121680001 2026-07-02,22:32:38.000,183,11049459,-795,0,1783031557,12777.197320079991,357.0263801100009,54168.868332720005 2026-07-02,22:32:39.000,183,11049462,-795,0,1783031558,12777.136693289991,357.01933098000154,54168.78448728 2026-07-02,22:32:40.000,183,11049503,-795,0,1783031559,12777.18384746,357.0263801100009,54168.86134560001 2026-07-02,22:32:41.000,183,11049472,-795,0,1783031560,12777.224265320001,356.96998706999875,54168.99410088 2026-07-02,22:32:42.000,183,11049494,-795,0,1783031561,12777.244474250001,356.9770361999981,54169.001088 2026-07-02,22:32:43.000,183,11049451,-795,0,1783031562,12777.278155799992,356.9417905500013,54168.966152400004 2026-07-02,22:32:44.000,183,11049420,-795,0,1783031563,12777.150165909996,356.9488396800007,54168.700641840005 2026-07-02,22:32:45.000,183,11049405,-795,0,1783031564,12777.18384746,356.9276922900026,54168.78448728 2026-07-02,22:32:46.000,183,11049536,-795,0,1783031565,12777.18384746,356.9770361999981,54168.80544864 2026-07-02,22:32:47.000,183,11049498,-795,0,1783031566,12777.150165909996,356.9135940300039,54168.798461520004 2026-07-02,22:32:48.000,183,11049481,-795,0,1783031567,12777.089539119996,356.92064316000324,54168.69365472001 2026-07-02,22:32:49.000,183,11049460,-795,0,1783031568,12777.049121259995,356.8924466399985,54168.581860800005 2026-07-02,22:32:50.000,183,11049488,-795,0,1783031569,12777.09627542999,356.9135940300039,54168.77750016 2026-07-02,22:32:51.000,183,11049470,-795,0,1783031570,12777.136693289991,356.8994957699979,54168.86134560001 2026-07-02,22:32:52.000,183,11049413,-795,0,1783031571,12777.11648435999,356.9276922900026,54168.88929408001 2026-07-02,22:32:53.000,183,11049489,-795,0,1783031572,12777.09627542999,356.78670969000086,54168.85435848 2026-07-02,22:32:54.000,183,11049471,-795,0,1783031573,12777.069330189996,356.7937588200002,54168.67269336001 2026-07-02,22:32:55.000,183,11049499,-795,0,1783031574,12777.12322067,356.6809727400032,54168.72160320001 2026-07-02,22:32:56.000,183,11049476,-795,0,1783031575,12777.197320079991,356.65982534999785,54168.56089944 2026-07-02,22:32:57.000,183,11049493,-795,0,1783031576,12777.446563550002,356.72326751999935,54168.83339712 2026-07-02,22:32:58.000,183,11049516,-795,0,1783031577,12777.446563550002,356.9417905500013,54168.819422880006 2026-07-02,22:32:59.000,183,11049483,-795,0,1783031578,12777.11648435999,357.0052327200028,54168.37923432 2026-07-02,22:33:00.000,183,11049431,-795,0,1783031579,12777.18384746,357.0757240200037,54168.87531984 2026-07-02,22:33:01.000,183,11049469,-795,0,1783031580,12777.1434296,357.03342924000026,54168.966152400004 2026-07-02,22:33:02.000,183,11049521,-795,0,1783031581,12777.05585756999,357.05457662999834,54168.987113760006 2026-07-02,22:33:03.000,183,11049483,-795,0,1783031582,12777.04238495,357.0122818500022,54168.95217816 2026-07-02,22:33:04.000,183,11049456,-795,0,1783031583,12776.988494469995,357.03342924000026,54168.987113760006 2026-07-02,22:33:05.000,183,11049491,-795,0,1783031584,12777.08280281,356.9911344600041,54169.133843280004 2026-07-02,22:33:06.000,183,11049488,-795,0,1783031585,12777.05585756999,357.0052327200028,54169.11986904 2026-07-02,22:33:07.000,183,11049519,-795,0,1783031586,12777.049121259995,356.9911344600041,54169.18275312 2026-07-02,22:33:08.000,183,11049438,-795,0,1783031587,12776.95481291999,357.01933098000154,54168.966152400004 2026-07-02,22:33:10.000,183,11049496,-795,0,1783031589,12776.99523077999,357.0122818500022,54168.97313952 2026-07-02,22:33:11.000,183,11049488,-795,0,1783031590,12776.97502184999,356.95588881000003,54169.07794632001 2026-07-02,22:33:12.000,183,11049506,-795,0,1783031591,12776.988494469995,356.9911344600041,54169.06397208 2026-07-02,22:33:13.000,183,11049488,-795,0,1783031592,12776.95481291999,356.9488396800007,54169.105894800006 2026-07-02,22:33:14.000,183,11049493,-795,0,1783031593,12776.85376826999,356.9417905500013,54168.84038424001 2026-07-02,22:33:15.000,183,11049494,-675,0,1783031594,12776.98175816,356.92064316000324,54169.105894800006 2026-07-02,22:33:16.000,183,11049452,-795,0,1783031595,12776.907658749995,356.9488396800007,54169.00807512001 2026-07-02,22:33:17.000,183,11049482,-755,0,1783031596,12776.968285539995,356.8924466399985,54169.04301072 2026-07-02,22:33:18.000,183,11049510,-795,0,1783031597,12776.90092244,356.9065449000045,54168.93121680001 2026-07-02,22:33:19.000,183,11049455,-795,0,1783031598,12776.87397719999,356.8924466399985,54168.88929408001 2026-07-02,22:33:20.000,183,11049491,-795,0,1783031599,12776.79987779,356.88539750999917,54168.868332720005 2026-07-02,22:33:21.000,183,11049481,-795,0,1783031600,12776.90092244,356.88539750999917,54168.98012664001 2026-07-02,22:33:22.000,183,11049480,-795,0,1783031601,12776.93460398999,356.8642501200011,54169.084933440005 2026-07-02,22:33:23.000,183,11049452,-795,0,1783031602,12776.88071351,356.8783483799998,54168.88929408001 2026-07-02,22:33:24.000,183,11049412,-795,0,1783031603,12776.89418612999,356.92064316000324,54168.97313952 2026-07-02,22:33:25.000,183,11049492,-795,0,1783031604,12776.87397719999,356.83605360000365,54168.966152400004 2026-07-02,22:33:26.000,183,11049497,-795,0,1783031605,12776.867240889995,356.92064316000324,54168.88230696 2026-07-02,22:33:27.000,183,11049435,-795,0,1783031606,12776.826823029995,356.87129925000045,54168.86134560001 2026-07-02,22:33:28.000,183,11049542,-795,0,1783031607,12776.87397719999,356.9065449000045,54168.95217816 2026-07-02,22:33:29.000,183,11049463,-795,0,1783031608,12776.89418612999,356.8783483799998,54169.04999784 2026-07-02,22:33:30.000,183,11049503,-675,0,1783031609,12776.766196239994,356.8924466399985,54168.78448728 2026-07-02,22:33:31.000,183,11049453,-795,0,1783031610,12776.826823029995,356.9065449000045,54168.938203920006 2026-07-02,22:33:32.000,183,11049425,-795,0,1783031611,12776.82008672,356.92064316000324,54169.01506224 2026-07-02,22:33:33.000,183,11049516,-795,0,1783031612,12776.85376826999,356.88539750999917,54169.02903648001 2026-07-02,22:33:34.000,183,11049499,-795,0,1783031613,12776.82008672,356.9488396800007,54168.99410088 2026-07-02,22:33:35.000,183,11049501,-795,0,1783031614,12776.75945993,356.8994957699979,54168.85435848 2026-07-02,22:33:36.000,183,11049479,-795,0,1783031615,12776.79314147999,356.9417905500013,54169.06397208 2026-07-02,22:33:37.000,183,11049479,-795,0,1783031616,12776.88071351,356.95588881000003,54169.22467584001 2026-07-02,22:33:38.000,183,11049493,-635,0,1783031617,12776.86050458,356.98408533000475,54169.16877888 2026-07-02,22:33:39.000,183,11049482,-795,0,1783031618,12776.87397719999,356.9629379399994,54169.16179176 2026-07-02,22:33:40.000,183,11049508,-795,0,1783031619,12776.77966886,356.96998706999875,54168.92422968 2026-07-02,22:33:41.000,183,11049516,-795,0,1783031620,12776.77966886,356.9770361999981,54168.8962812 2026-07-02,22:33:42.000,183,11049522,-795,0,1783031621,12776.77293254999,356.98408533000475,54169.001088 2026-07-02,22:33:43.000,183,11049495,-795,0,1783031622,12776.806614099994,356.9629379399994,54169.11288192 2026-07-02,22:33:44.000,183,11049543,-795,0,1783031623,12776.75945993,356.9770361999981,54169.11986904 2026-07-02,22:33:45.000,183,11049506,-795,0,1783031624,12776.75945993,356.98408533000475,54169.06397208 2026-07-02,22:33:46.000,183,11049491,-795,0,1783031625,12776.75272361999,356.9911344600041,54168.97313952 2026-07-02,22:33:47.000,183,11049465,-795,0,1783031626,12776.79987779,356.9488396800007,54169.084933440005 2026-07-02,22:33:48.000,183,11049470,-795,0,1783031627,12776.719042069999,356.9911344600041,54169.001088 2026-07-02,22:33:49.000,183,11049485,-795,0,1783031628,12776.745987309994,356.9488396800007,54169.02204936 2026-07-02,22:33:50.000,183,11049519,-795,0,1783031629,12776.570843249989,356.9629379399994,54168.71461608 2026-07-02,22:33:51.000,183,11049476,-795,0,1783031630,12776.678624209999,356.93474142000196,54168.90326832 2026-07-02,22:33:52.000,183,11049489,-795,0,1783031631,12776.685360519994,356.96998706999875,54168.94519104 2026-07-02,22:33:53.000,183,11049505,-795,0,1783031632,12776.725778379994,356.9065449000045,54168.97313952 2026-07-02,22:33:54.000,183,11049498,-795,0,1783031633,12776.658415279999,356.92064316000324,54168.84038424001 2026-07-02,22:33:55.000,183,11049501,-795,0,1783031634,12776.617997419999,356.92064316000324,54168.77750016 2026-07-02,22:33:56.000,183,11049413,-795,0,1783031635,12776.597788489998,356.9488396800007,54168.78448728 2026-07-02,22:33:57.000,183,11049521,-795,0,1783031636,12776.577579559998,356.8783483799998,54168.74256456001 2026-07-02,22:33:58.000,183,11049502,-795,0,1783031637,12776.584315869994,356.9417905500013,54168.8962812 2026-07-02,22:33:59.000,183,11049459,-795,0,1783031638,12776.617997419999,356.93474142000196,54168.85435848 2026-07-02,22:34:00.000,183,11049461,-795,0,1783031639,12776.543898009993,356.95588881000003,54168.77750016 2026-07-02,22:34:01.000,183,11049515,-795,0,1783031640,12776.604524799994,356.9629379399994,54168.82641 2026-07-02,22:34:02.000,183,11049483,-795,0,1783031641,12776.617997419999,356.9629379399994,54168.8962812 2026-07-02,22:34:03.000,183,11049472,-795,0,1783031642,12776.644942659994,356.9417905500013,54168.82641 2026-07-02,22:34:04.000,183,11049447,-795,0,1783031643,12776.577579559998,356.95588881000003,54168.770513040006 2026-07-02,22:34:05.000,183,11049511,-795,0,1783031644,12776.516952769998,356.95588881000003,54168.59583504001 2026-07-02,22:34:06.000,183,11049479,-795,0,1783031645,12776.469798599988,357.0263801100009,54168.6167964 2026-07-02,22:34:07.000,183,11049484,-795,0,1783031646,12776.496743839998,357.01933098000154,54168.72859032 2026-07-02,22:34:08.000,183,11049510,-795,0,1783031647,12776.476534909998,357.0898222800024,54168.78448728 2026-07-02,22:34:09.000,183,11049448,-795,0,1783031648,12776.483271219993,357.1039205400011,54168.78448728 2026-07-02,22:34:10.000,183,11049466,-755,0,1783031649,12776.395699189998,357.1250679299992,54168.58884792 2026-07-02,22:34:11.000,183,11049482,-795,0,1783031650,12776.456325979998,357.1109696700005,54168.7565388 2026-07-02,22:34:12.000,183,11049509,-795,0,1783031651,12776.442853359993,357.1532644500039,54168.84038424001 2026-07-02,22:34:13.000,183,11049449,-795,0,1783031652,12776.469798599988,357.1603135800033,54168.87531984 2026-07-02,22:34:14.000,183,11049508,-795,0,1783031653,12776.456325979998,357.2096574899988,54168.90326832 2026-07-02,22:34:15.000,183,11049508,-795,0,1783031654,12776.456325979998,357.1955592300001,54168.84038424001 2026-07-02,22:34:16.000,183,11049509,-795,0,1783031655,12776.422644429993,357.20260835999943,54168.82641 2026-07-02,22:34:17.000,183,11049493,-795,0,1783031656,12776.523689079993,357.2096574899988,54168.987113760006 2026-07-02,22:34:18.000,183,11049486,-795,0,1783031657,12776.537161699998,357.2378540100035,54169.01506224 2026-07-02,22:34:19.000,183,11049480,-795,0,1783031658,12776.577579559998,357.2378540100035,54169.04999784 2026-07-02,22:34:20.000,183,11049511,-795,0,1783031659,12776.463062289993,357.24490314000286,54168.79147440001 2026-07-02,22:34:21.000,183,11049500,-795,0,1783031660,12776.496743839998,357.2590014000016,54168.78448728 2026-07-02,22:34:22.000,183,11049465,-795,0,1783031661,12776.463062289993,357.3224435700031,54168.938203920006 2026-07-02,22:34:23.000,183,11049518,-795,0,1783031662,12776.557370629998,357.287197919999,54168.966152400004 2026-07-02,22:34:24.000,183,11049503,-795,0,1783031663,12776.537161699998,357.30834531000437,54169.01506224 2026-07-02,22:34:25.000,183,11049491,-795,0,1783031664,12776.516952769998,357.30834531000437,54168.92422968 2026-07-02,22:34:26.000,183,11049521,-795,0,1783031665,12776.503480149993,357.3224435700031,54168.917242560005 2026-07-02,22:34:27.000,183,11049467,-795,0,1783031666,12776.577579559998,357.34359096000117,54169.01506224 2026-07-02,22:34:28.000,183,11049474,-795,0,1783031667,12776.469798599988,357.36473834999924,54169.00807512001 2026-07-02,22:34:29.000,183,11049502,-795,0,1783031668,12776.550634319989,357.37883660999796,54169.04999784 2026-07-02,22:34:30.000,183,11049512,-755,0,1783031669,12776.510216459988,357.36473834999924,54168.917242560005 2026-07-02,22:34:31.000,183,11049467,-795,0,1783031670,12776.476534909998,357.36473834999924,54168.91025544001 2026-07-02,22:34:32.000,183,11049499,-795,0,1783031671,12776.503480149993,357.37883660999796,54169.105894800006 2026-07-02,22:34:33.000,183,11049476,-795,0,1783031672,12776.550634319989,357.3576892199999,54169.036023600005 2026-07-02,22:34:34.000,183,11049533,-795,0,1783031673,12776.543898009993,357.3717874799986,54169.09890768001 2026-07-02,22:34:35.000,183,11049470,-795,0,1783031674,12776.449589669988,357.36473834999924,54168.95217816 2026-07-02,22:34:36.000,183,11049455,-795,0,1783031675,12776.449589669988,357.36473834999924,54168.95916528001 2026-07-02,22:34:37.000,183,11049481,-795,0,1783031676,12776.463062289993,357.32949270000245,54168.88230696 2026-07-02,22:34:38.000,183,11049492,-795,0,1783031677,12776.442853359993,357.3506400900005,54168.966152400004 2026-07-02,22:34:39.000,183,11049492,-795,0,1783031678,12776.382226569993,357.30834531000437,54168.868332720005 2026-07-02,22:34:40.000,183,11049495,-795,0,1783031679,12776.362017639993,357.3224435700031,54168.85435848 2026-07-02,22:34:41.000,183,11049500,-675,0,1783031680,12776.402435499993,357.31539444000373,54168.88929408001 2026-07-02,22:34:42.000,183,11049472,-795,0,1783031681,12776.395699189998,357.3224435700031,54168.85435848 2026-07-02,22:34:43.000,183,11049494,-795,0,1783031682,12776.341808709993,357.32949270000245,54168.770513040006 2026-07-02,22:34:44.000,183,11049489,-795,0,1783031683,12776.402435499993,357.3506400900005,54168.87531984 2026-07-02,22:34:45.000,183,11049494,-795,0,1783031684,12776.442853359993,357.32949270000245,54168.84737136 2026-07-02,22:34:46.000,183,11049485,-795,0,1783031685,12776.388962880003,357.3576892199999,54168.88230696 2026-07-02,22:34:47.000,183,11049516,-755,0,1783031686,12776.287918230002,357.3717874799986,54168.6167964 2026-07-02,22:34:48.000,183,11049503,-795,0,1783031687,12776.301390849992,357.3717874799986,54168.798461520004 2026-07-02,22:34:49.000,183,11049502,-795,0,1783031688,12776.368753950002,357.37883660999796,54168.87531984 2026-07-02,22:34:50.000,183,11049512,-795,0,1783031689,12776.281181919992,357.3717874799986,54168.72160320001 2026-07-02,22:34:51.000,183,11049511,-795,0,1783031690,12776.341808709993,357.37883660999796,54168.82641 2026-07-02,22:34:52.000,183,11049509,-755,0,1783031691,12776.341808709993,357.3717874799986,54168.91025544001 2026-07-02,22:34:53.000,183,11049496,-795,0,1783031692,12776.375490259998,357.39293487000396,54168.868332720005 2026-07-02,22:34:54.000,183,11049487,-795,0,1783031693,12776.375490259998,357.44932790999883,54168.91025544001 2026-07-02,22:34:55.000,183,11049480,-795,0,1783031694,12776.328336090002,357.4352296500001,54168.749551680005 2026-07-02,22:34:56.000,183,11049495,-795,0,1783031695,12776.335072399997,357.4634261700048,54168.87531984 2026-07-02,22:34:57.000,183,11049470,-795,0,1783031696,12776.382226569993,357.4634261700048,54169.04999784 2026-07-02,22:34:58.000,183,11049516,-795,0,1783031697,12776.415908119998,357.4563770399982,54168.94519104 2026-07-02,22:34:59.000,183,11049485,-795,0,1783031698,12776.469798599988,357.55506486000377,54169.133843280004 2026-07-02,22:35:00.000,183,11049553,-795,0,1783031699,12776.415908119998,357.5409665999978,54168.92422968 2026-07-02,22:35:01.000,183,11049433,-795,0,1783031700,12776.388962880003,357.59031051000056,54168.98012664001 2026-07-02,22:35:02.000,183,11049506,-795,0,1783031701,12776.422644429993,357.5832613800012,54169.02204936 2026-07-02,22:35:03.000,183,11049530,-795,0,1783031702,12776.463062289993,357.5832613800012,54169.09192056 2026-07-02,22:35:04.000,183,11049515,-795,0,1783031703,12776.456325979998,357.57621225000184,54169.16877888 2026-07-02,22:35:05.000,183,11049501,-795,0,1783031704,12776.449589669988,357.5832613800012,54169.1408304 2026-07-02,22:35:06.000,183,11049540,-795,0,1783031705,12776.415908119998,357.5832613800012,54169.154804640006 2026-07-02,22:35:07.000,183,11049533,-795,0,1783031706,12776.516952769998,357.55506486000377,54169.16877888 2026-07-02,22:35:08.000,183,11049528,-795,0,1783031707,12776.422644429993,357.5198192099997,54169.09192056 2026-07-02,22:35:09.000,183,11049513,-795,0,1783031708,12776.449589669988,357.5198192099997,54168.97313952 2026-07-02,22:35:10.000,183,11049474,-795,0,1783031709,12776.415908119998,357.4986718200016,54168.798461520004 2026-07-02,22:35:11.000,183,11049557,-795,0,1783031710,12776.362017639993,357.5198192099997,54168.88230696 2026-07-02,22:35:12.000,183,11049513,-795,0,1783031711,12776.388962880003,357.51277008000034,54169.06397208 2026-07-02,22:35:13.000,183,11049515,-795,0,1783031712,12776.415908119998,357.4845735600029,54169.09192056 2026-07-02,22:35:14.000,183,11049484,-795,0,1783031713,12776.362017639993,357.4634261700048,54169.02204936 2026-07-02,22:35:15.000,183,11049506,-795,0,1783031714,12776.341808709993,357.4634261700048,54168.98012664001 2026-07-02,22:35:16.000,183,11049492,-795,0,1783031715,12776.294654539997,357.44932790999883,54168.95217816 2026-07-02,22:35:17.000,183,11049484,-795,0,1783031716,12776.254236679997,357.41408226000203,54168.987113760006 2026-07-02,22:35:18.000,183,11049514,-795,0,1783031717,12776.240764059992,357.3999840000033,54169.05698496001 2026-07-02,22:35:19.000,183,11049477,-795,0,1783031718,12776.193609889997,357.3858857400046,54168.88929408001 2026-07-02,22:35:20.000,183,11049504,-795,0,1783031719,12776.153192029997,357.36473834999924,54168.98012664001 2026-07-02,22:35:21.000,183,11049505,-795,0,1783031720,12776.159928339992,357.37883660999796,54169.036023600005 2026-07-02,22:35:22.000,183,11049501,-795,0,1783031721,12776.220555129992,357.3717874799986,54169.04301072 2026-07-02,22:35:23.000,183,11049508,-795,0,1783031722,12776.200346199992,357.3506400900005,54169.06397208 2026-07-02,22:35:24.000,183,11049491,-795,0,1783031723,12776.166664650002,357.3506400900005,54169.0709592 2026-07-02,22:35:25.000,183,11049525,-795,0,1783031724,12776.099301549992,357.32949270000245,54168.91025544001 2026-07-02,22:35:26.000,183,11049503,-795,0,1783031725,12776.072356309996,357.3365418300018,54168.76352592001 2026-07-02,22:35:27.000,183,11049504,-795,0,1783031726,12776.085828930001,357.30834531000437,54168.67968048 2026-07-02,22:35:28.000,183,11049492,-795,0,1783031727,12776.099301549992,357.3576892199999,54168.82641 2026-07-02,22:35:29.000,183,11049512,-795,0,1783031728,12776.072356309996,357.39293487000396,54168.74256456001 2026-07-02,22:35:31.000,183,11049477,-795,0,1783031730,12776.146455720002,357.47752443000354,54168.76352592001 2026-07-02,22:35:32.000,183,11049499,-755,0,1783031731,12776.159928339992,357.42818052000075,54168.83339712 2026-07-02,22:35:33.000,183,11049534,-795,0,1783031732,12776.139719409992,357.41408226000203,54168.60980928 2026-07-02,22:35:34.000,183,11049483,-795,0,1783031733,12776.207082510002,357.3858857400046,54168.798461520004 2026-07-02,22:35:35.000,183,11049500,-795,0,1783031734,12776.186873580002,357.30129617999773,54168.80544864 2026-07-02,22:35:36.000,183,11049489,-795,0,1783031735,12776.126246790001,357.3224435700031,54168.72859032 2026-07-02,22:35:37.000,183,11049520,-795,0,1783031736,12776.166664650002,357.31539444000373,54168.78448728 2026-07-02,22:35:38.000,183,11049523,-795,0,1783031737,12776.193609889997,357.287197919999,54168.91025544001 2026-07-02,22:35:39.000,183,11049506,-795,0,1783031738,12776.213818819997,357.31539444000373,54168.98012664001 2026-07-02,22:35:40.000,183,11049513,-795,0,1783031739,12776.126246790001,357.31539444000373,54168.92422968 2026-07-02,22:35:41.000,183,11049489,-795,0,1783031740,12776.132983099997,357.30834531000437,54168.868332720005 2026-07-02,22:35:42.000,183,11049536,-795,0,1783031741,12776.146455720002,357.30834531000437,54168.87531984 2026-07-02,22:35:43.000,183,11049516,-795,0,1783031742,12776.153192029997,357.30129617999773,54168.8962812 2026-07-02,22:35:44.000,183,11049505,-795,0,1783031743,12776.146455720002,357.3224435700031,54168.95217816 2026-07-02,22:35:45.000,183,11049552,-795,0,1783031744,12776.139719409992,357.31539444000373,54168.98012664001 2026-07-02,22:35:46.000,183,11049505,-795,0,1783031745,12776.153192029997,357.30834531000437,54168.91025544001 2026-07-02,22:35:47.000,183,11049491,-795,0,1783031746,12776.166664650002,357.32949270000245,54168.966152400004 2026-07-02,22:35:48.000,183,11049522,-795,0,1783031747,12776.186873580002,357.32949270000245,54168.917242560005 2026-07-02,22:35:49.000,183,11049477,-795,0,1783031748,12776.159928339992,357.3365418300018,54168.92422968 2026-07-02,22:35:50.000,183,11049504,-795,0,1783031749,12776.173400959997,357.34359096000117,54168.79147440001 2026-07-02,22:35:51.000,183,11049513,-795,0,1783031750,12776.139719409992,357.34359096000117,54168.819422880006 2026-07-02,22:35:52.000,183,11049467,-795,0,1783031751,12776.173400959997,357.3365418300018,54168.78448728 2026-07-02,22:35:53.000,183,11049520,-795,0,1783031752,12776.193609889997,357.32949270000245,54168.97313952 2026-07-02,22:35:54.000,183,11049469,-795,0,1783031753,12776.200346199992,357.32949270000245,54168.90326832 2026-07-02,22:35:55.000,183,11049493,-795,0,1783031754,12776.234027749997,357.34359096000117,54168.91025544001 2026-07-02,22:35:56.000,183,11049526,-795,0,1783031755,12776.159928339992,357.36473834999924,54168.83339712 2026-07-02,22:35:57.000,183,11049502,-795,0,1783031756,12776.207082510002,357.36473834999924,54168.86134560001 2026-07-02,22:35:58.000,183,11049499,-795,0,1783031757,12776.126246790001,357.30834531000437,54168.82641 2026-07-02,22:35:59.000,183,11049530,-795,0,1783031758,12776.159928339992,357.30129617999773,54168.700641840005 2026-07-02,22:36:00.000,183,11049477,-795,0,1783031759,12776.166664650002,357.30129617999773,54168.966152400004 2026-07-02,22:36:01.000,183,11049513,-795,0,1783031760,12776.085828930001,357.30834531000437,54168.798461520004 2026-07-02,22:36:02.000,183,11049509,-795,0,1783031761,12776.119510479992,357.2519522700022,54168.86134560001 2026-07-02,22:36:03.000,183,11049512,-795,0,1783031762,12776.106037860001,357.26605053000094,54168.95217816 2026-07-02,22:36:04.000,183,11049456,-795,0,1783031763,12776.085828930001,357.23080488000414,54168.95217816 2026-07-02,22:36:05.000,183,11049512,-795,0,1783031764,12776.065620000001,357.2096574899988,54168.917242560005 2026-07-02,22:36:06.000,183,11049494,-795,0,1783031765,12775.998256899991,357.1885101000007,54168.80544864 2026-07-02,22:36:07.000,183,11049509,-795,0,1783031766,12775.98478428,357.1391661899979,54168.84737136 2026-07-02,22:36:08.000,183,11049503,-635,0,1783031767,12775.917421179991,357.1391661899979,54168.84038424001 2026-07-02,22:36:09.000,183,11049491,-795,0,1783031768,12775.910684869996,357.1250679299992,54168.80544864 2026-07-02,22:36:10.000,183,11049492,-795,0,1783031769,12775.937630109991,357.1039205400011,54168.917242560005 2026-07-02,22:36:11.000,183,11049491,-795,0,1783031770,12775.83658545999,357.08277315000305,54168.66570624 2026-07-02,22:36:12.000,183,11049496,-795,0,1783031771,12775.82311284,357.05457662999834,54168.798461520004 2026-07-02,22:36:13.000,183,11049516,-795,0,1783031772,12775.870267009996,357.0404783699996,54168.76352592001 2026-07-02,22:36:14.000,183,11049484,-795,0,1783031773,12775.8635307,357.03342924000026,54168.81243576001 2026-07-02,22:36:15.000,183,11049501,-795,0,1783031774,12775.79616759999,357.0122818500022,54168.798461520004 2026-07-02,22:36:16.000,183,11049500,-795,0,1783031775,12775.78269498,357.01933098000154,54168.85435848 2026-07-02,22:36:17.000,183,11049491,-795,0,1783031776,12775.77595866999,357.0052327200028,54168.78448728 2026-07-02,22:36:18.000,183,11049463,-795,0,1783031777,12775.769222359995,356.99818359000346,54168.798461520004 2026-07-02,22:36:19.000,183,11049467,-795,0,1783031778,12775.789431289995,356.99818359000346,54168.87531984 2026-07-02,22:36:20.000,183,11049478,-795,0,1783031779,12775.789431289995,356.96998706999875,54168.98012664001 2026-07-02,22:36:21.000,183,11049494,-795,0,1783031780,12775.72206819,357.0263801100009,54168.749551680005 2026-07-02,22:36:22.000,183,11049504,-795,0,1783031781,12775.749013429995,357.0122818500022,54168.84737136 2026-07-02,22:36:23.000,183,11049513,-795,0,1783031782,12775.809640219995,357.03342924000026,54168.917242560005 2026-07-02,22:36:24.000,183,11049488,-795,0,1783031783,12775.81637652999,357.047527499999,54168.98012664001 2026-07-02,22:36:25.000,183,11049491,-795,0,1783031784,12775.78269498,357.06867489000433,54168.88230696 2026-07-02,22:36:26.000,183,11049493,-795,0,1783031785,12775.75574973999,357.0757240200037,54168.86134560001 2026-07-02,22:36:27.000,183,11049547,-795,0,1783031786,12775.809640219995,357.1039205400011,54168.95217816 2026-07-02,22:36:28.000,183,11049467,-795,0,1783031787,12775.769222359995,357.08277315000305,54168.85435848 2026-07-02,22:36:29.000,183,11049521,-715,0,1783031788,12775.749013429995,357.1109696700005,54168.88929408001 2026-07-02,22:36:30.000,183,11049469,-755,0,1783031789,12775.70185926,357.1039205400011,54168.74256456001 2026-07-02,22:36:31.000,183,11049520,-795,0,1783031790,12775.587341989994,357.0757240200037,54168.6167964 2026-07-02,22:36:32.000,183,11049510,-795,0,1783031791,12775.63449615999,357.0898222800024,54168.700641840005 2026-07-02,22:36:33.000,183,11049510,-795,0,1783031792,12775.60081461,357.13211705999856,54168.7565388 2026-07-02,22:36:34.000,183,11049499,-795,0,1783031793,12775.60081461,357.174411840002,54168.73557744 2026-07-02,22:36:35.000,183,11049432,-795,0,1783031794,12775.65470508999,357.1885101000007,54168.749551680005 2026-07-02,22:36:36.000,183,11049473,-795,0,1783031795,12775.65470508999,357.09687141000177,54168.8962812 2026-07-02,22:36:37.000,183,11049491,-795,0,1783031796,12775.53345150999,357.0404783699996,54168.79147440001 2026-07-02,22:36:38.000,183,11049460,-795,0,1783031797,12775.499769959999,356.9629379399994,54168.72859032 2026-07-02,22:36:39.000,183,11049485,-795,0,1783031798,12775.486297339994,356.8924466399985,54168.82641 2026-07-02,22:36:40.000,183,11049490,-795,0,1783031799,12775.412197929989,356.85720099000173,54168.819422880006 2026-07-02,22:36:41.000,183,11049515,-795,0,1783031800,12775.304416969993,356.85720099000173,54168.66570624 2026-07-02,22:36:42.000,183,11049544,-795,0,1783031801,12775.304416969993,356.8290044700043,54168.79147440001 2026-07-02,22:36:43.000,183,11049495,-795,0,1783031802,12775.304416969993,356.82195533999766,54168.798461520004 2026-07-02,22:36:44.000,183,11049472,-795,0,1783031803,12775.216844939998,356.7444149100047,54168.6866676 2026-07-02,22:36:45.000,183,11049500,-795,0,1783031804,12775.237053869998,356.7585131700034,54168.630770640004 2026-07-02,22:36:46.000,183,11049467,-795,0,1783031805,12775.156218149998,356.7303166499987,54168.5469252 2026-07-02,22:36:47.000,183,11049486,-795,0,1783031806,12775.115800289997,356.6950710000019,54168.532950960005 2026-07-02,22:36:48.000,183,11049511,-795,0,1783031807,12775.115800289997,356.71621839,54168.62378352001 2026-07-02,22:36:49.000,183,11049519,-795,0,1783031808,12775.136009219998,356.68802187000256,54168.651732000006 2026-07-02,22:36:50.000,183,11049453,-795,0,1783031809,12775.095591359997,356.6950710000019,54168.59583504001 2026-07-02,22:36:51.000,183,11049527,-795,0,1783031810,12774.981074089992,356.72326751999935,54168.42115704 2026-07-02,22:36:52.000,183,11049455,-795,0,1783031811,12775.034964569997,356.70916926000064,54168.39320856 2026-07-02,22:36:53.000,183,11049446,-795,0,1783031812,12775.068646120002,356.7303166499987,54168.47705400001 2026-07-02,22:36:54.000,183,11049489,-795,0,1783031813,12775.068646120002,356.7373657799981,54168.47705400001 2026-07-02,22:36:55.000,183,11049497,-795,0,1783031814,12775.028228260002,356.77261143000214,54168.40718280001 2026-07-02,22:36:56.000,183,11049466,-795,0,1783031815,12775.088855050002,356.7937588200002,54168.55391232001 2026-07-02,22:36:57.000,183,11049488,-795,0,1783031816,12775.095591359997,356.843102730003,54168.56089944 2026-07-02,22:36:58.000,183,11049505,-675,0,1783031817,12775.109063980002,356.85720099000173,54168.53993808 2026-07-02,22:36:59.000,183,11049473,-795,0,1783031818,12775.122536599993,356.9065449000045,54168.581860800005 2026-07-02,22:37:00.000,183,11049493,-795,0,1783031819,12775.028228260002,356.9417905500013,54168.56089944 2026-07-02,22:37:02.000,183,11049500,-795,0,1783031821,12775.136009219998,356.9065449000045,54168.52596384001 2026-07-02,22:37:03.000,183,11049516,-795,0,1783031822,12775.196636009998,356.9629379399994,54168.651732000006 2026-07-02,22:37:04.000,183,11049506,-795,0,1783031823,12775.257262799998,356.9770361999981,54168.62378352001 2026-07-02,22:37:05.000,183,11049501,-795,0,1783031824,12775.263999109993,357.03342924000026,54168.67269336001 2026-07-02,22:37:06.000,183,11049531,-795,0,1783031825,12775.290944349988,357.0616257599977,54168.581860800005 2026-07-02,22:37:07.000,183,11049473,-795,0,1783031826,12775.263999109993,357.1885101000007,54168.6866676 2026-07-02,22:37:08.000,183,11049495,-795,0,1783031827,12775.176427079998,357.1955592300001,54168.63775776 2026-07-02,22:37:09.000,183,11049468,-795,0,1783031828,12775.142745529993,357.1955592300001,54168.57487368001 2026-07-02,22:37:10.000,183,11049537,-795,0,1783031829,12775.055173499997,357.21670661999815,54168.55391232001 2026-07-02,22:37:11.000,183,11049535,-795,0,1783031830,12774.974337779997,357.2096574899988,54168.581860800005 2026-07-02,22:37:12.000,183,11049503,-795,0,1783031831,12774.981074089992,357.18146097000135,54168.532950960005 2026-07-02,22:37:13.000,183,11049513,-795,0,1783031832,12774.981074089992,357.18146097000135,54168.70762896 2026-07-02,22:37:14.000,183,11049511,-795,0,1783031833,12775.001283019992,357.18146097000135,54168.83339712 2026-07-02,22:37:15.000,183,11049475,-795,0,1783031834,12774.960865159992,357.14621532000456,54168.80544864 2026-07-02,22:37:16.000,183,11049459,-795,0,1783031835,12774.947392540002,357.09687141000177,54168.770513040006 2026-07-02,22:37:17.000,183,11049534,-795,0,1783031836,12774.880029439992,357.09687141000177,54168.700641840005 2026-07-02,22:37:18.000,183,11049509,-795,0,1783031837,12774.812666339996,357.05457662999834,54168.651732000006 2026-07-02,22:37:19.000,183,11049479,-795,0,1783031838,12774.805930030001,357.0616257599977,54168.6866676 2026-07-02,22:37:20.000,183,11049485,-795,0,1783031839,12774.799193719991,357.05457662999834,54168.69365472001 2026-07-02,22:37:21.000,183,11049461,-795,0,1783031840,12774.76551217,357.047527499999,54168.651732000006 2026-07-02,22:37:22.000,183,11049500,-795,0,1783031841,12774.67794013999,357.0616257599977,54168.42115704 2026-07-02,22:37:23.000,183,11049479,-795,0,1783031842,12774.72509431,357.0122818500022,54168.64474488001 2026-07-02,22:37:24.000,183,11049463,-795,0,1783031843,12774.758775859991,357.0052327200028,54168.630770640004 2026-07-02,22:37:25.000,183,11049479,-795,0,1783031844,12774.718357999991,357.0052327200028,54168.65871912 2026-07-02,22:37:26.000,183,11049491,-795,0,1783031845,12774.67794013999,356.99818359000346,54168.62378352001 2026-07-02,22:37:27.000,183,11049459,-795,0,1783031846,12774.671203829996,357.0052327200028,54168.49102824 2026-07-02,22:37:28.000,183,11049516,-795,0,1783031847,12774.67794013999,357.03342924000026,54168.484041120006 2026-07-02,22:37:29.000,183,11049512,-795,0,1783031848,12774.66446752,357.0616257599977,54168.5469252 2026-07-02,22:37:30.000,183,11049514,-795,0,1783031849,12774.718357999991,357.047527499999,54168.62378352001 2026-07-02,22:37:31.000,183,11049521,-795,0,1783031850,12774.72509431,357.0898222800024,54168.630770640004 2026-07-02,22:37:32.000,183,11049504,-795,0,1783031851,12774.65773120999,357.1109696700005,54168.42115704 2026-07-02,22:37:33.000,183,11049478,-795,0,1783031852,12774.68467645,357.1250679299992,54168.47006688 2026-07-02,22:37:34.000,183,11049530,-795,0,1783031853,12774.68467645,357.174411840002,54168.50500248001 2026-07-02,22:37:35.000,183,11049513,-795,0,1783031854,12774.691412759996,357.18146097000135,54168.463079760004 2026-07-02,22:37:36.000,183,11049480,-795,0,1783031855,12774.76551217,357.2237557500048,54168.60980928 2026-07-02,22:37:37.000,183,11049533,-795,0,1783031856,12774.68467645,357.2590014000016,54168.40019568 2026-07-02,22:37:38.000,183,11049532,-795,0,1783031857,12774.731830619996,357.24490314000286,54168.56089944 2026-07-02,22:37:39.000,183,11049466,-795,0,1783031858,12774.752039549996,357.2730996600003,54168.63775776 2026-07-02,22:37:40.000,183,11049479,-795,0,1783031859,12774.752039549996,357.2730996600003,54168.57487368001 2026-07-02,22:37:41.000,183,11049507,-795,0,1783031860,12774.785721100001,357.24490314000286,54168.630770640004 2026-07-02,22:37:42.000,183,11049461,-795,0,1783031861,12774.799193719991,357.2519522700022,54168.59583504001 2026-07-02,22:37:43.000,183,11049501,-795,0,1783031862,12774.671203829996,357.28014878999966,54168.53993808 2026-07-02,22:37:44.000,183,11049474,-795,0,1783031863,12774.76551217,357.2942470499984,54168.67269336001 2026-07-02,22:37:45.000,183,11049501,-795,0,1783031864,12774.799193719991,357.2730996600003,54168.770513040006 2026-07-02,22:37:46.000,183,11049519,-795,0,1783031865,12774.792457409996,357.2730996600003,54168.7565388 2026-07-02,22:37:47.000,183,11049464,-795,0,1783031866,12774.792457409996,357.2942470499984,54168.74256456001 2026-07-02,22:37:48.000,183,11049459,-795,0,1783031867,12774.69814906999,357.30129617999773,54168.56788656 2026-07-02,22:37:49.000,183,11049478,-795,0,1783031868,12774.711621689996,357.30129617999773,54168.67269336001 2026-07-02,22:37:50.000,183,11049480,-795,0,1783031869,12774.752039549996,357.287197919999,54168.66570624 2026-07-02,22:37:51.000,183,11049510,-795,0,1783031870,12774.718357999991,357.287197919999,54168.67269336001 2026-07-02,22:37:52.000,183,11049489,-795,0,1783031871,12774.731830619996,357.2730996600003,54168.57487368001 2026-07-02,22:37:53.000,183,11049503,-795,0,1783031872,12774.74530324,357.3224435700031,54168.700641840005 2026-07-02,22:37:54.000,183,11049530,-795,0,1783031873,12774.76551217,357.28014878999966,54168.87531984 2026-07-02,22:37:55.000,183,11049468,-795,0,1783031874,12774.70488538,357.30129617999773,54168.87531984 2026-07-02,22:37:56.000,183,11049460,-795,0,1783031875,12774.70488538,357.32949270000245,54168.819422880006 2026-07-02,22:37:57.000,183,11049486,-795,0,1783031876,12774.64425859,357.3506400900005,54168.700641840005 2026-07-02,22:37:58.000,183,11049466,-795,0,1783031877,12774.671203829996,357.3506400900005,54168.70762896 2026-07-02,22:37:59.000,183,11049507,-795,0,1783031878,12774.711621689996,357.37883660999796,54168.84038424001 2026-07-02,22:38:00.000,183,11049499,-795,0,1783031879,12774.69814906999,357.4211313900014,54168.819422880006 2026-07-02,22:38:01.000,183,11049457,-795,0,1783031880,12774.56342287,357.4352296500001,54168.66570624 2026-07-02,22:38:03.000,183,11049463,-795,0,1783031882,12774.630785969995,357.42818052000075,54168.57487368001 2026-07-02,22:38:04.000,183,11049454,-795,0,1783031883,12774.711621689996,357.4070331300027,54168.65871912 2026-07-02,22:38:05.000,183,11049526,-795,0,1783031884,12774.718357999991,357.44932790999883,54168.69365472001 2026-07-02,22:38:06.000,183,11049506,-795,0,1783031885,12774.711621689996,357.42818052000075,54168.67269336001 2026-07-02,22:38:07.000,183,11049472,-795,0,1783031886,12774.650994899996,357.41408226000203,54168.532950960005 2026-07-02,22:38:08.000,183,11049544,-795,0,1783031887,12774.650994899996,357.42818052000075,54168.55391232001 2026-07-02,22:38:09.000,183,11049495,-795,0,1783031888,12774.711621689996,357.3999840000033,54168.70762896 2026-07-02,22:38:10.000,183,11049488,-795,0,1783031889,12774.752039549996,357.3717874799986,54168.67968048 2026-07-02,22:38:11.000,183,11049449,-795,0,1783031890,12774.731830619996,357.32949270000245,54168.66570624 2026-07-02,22:38:12.000,183,11049446,-795,0,1783031891,12774.671203829996,357.30834531000437,54168.484041120006 2026-07-02,22:38:13.000,183,11049477,-795,0,1783031892,12774.59710441999,357.3224435700031,54168.56788656 2026-07-02,22:38:14.000,183,11049510,-795,0,1783031893,12774.65773120999,357.3365418300018,54168.51897672 2026-07-02,22:38:15.000,183,11049514,-795,0,1783031894,12774.67794013999,357.287197919999,54168.5469252 2026-07-02,22:38:16.000,183,11049462,-795,0,1783031895,12774.69814906999,357.2942470499984,54168.581860800005 2026-07-02,22:38:17.000,183,11049480,-795,0,1783031896,12774.64425859,357.2730996600003,54168.532950960005 2026-07-02,22:38:18.000,183,11049510,-795,0,1783031897,12774.64425859,357.26605053000094,54168.57487368001 2026-07-02,22:38:19.000,183,11049455,-795,0,1783031898,12774.70488538,357.28014878999966,54168.64474488001 2026-07-02,22:38:20.000,183,11049520,-795,0,1783031899,12774.691412759996,357.2730996600003,54168.52596384001 2026-07-02,22:38:21.000,183,11049503,-795,0,1783031900,12774.65773120999,357.30834531000437,54168.5469252 2026-07-02,22:38:22.000,183,11049543,-795,0,1783031901,12774.63752227999,357.3224435700031,54168.47705400001 2026-07-02,22:38:23.000,183,11049501,-795,0,1783031902,12774.64425859,357.3576892199999,54168.630770640004 2026-07-02,22:38:24.000,183,11049511,-795,0,1783031903,12774.711621689996,357.3717874799986,54168.602822160006 2026-07-02,22:38:25.000,183,11049509,-795,0,1783031904,12774.785721100001,357.37883660999796,54168.77750016 2026-07-02,22:38:26.000,183,11049524,-795,0,1783031905,12774.752039549996,357.4070331300027,54168.581860800005 2026-07-02,22:38:27.000,183,11049447,-795,0,1783031906,12774.846347890001,357.4070331300027,54168.72859032 2026-07-02,22:38:28.000,183,11049428,-795,0,1783031907,12774.839611579991,357.44227877999947,54168.67269336001 2026-07-02,22:38:29.000,183,11049530,-795,0,1783031908,12774.785721100001,357.51277008000034,54168.62378352001 2026-07-02,22:38:30.000,183,11049498,-795,0,1783031909,12774.812666339996,357.5480157300044,54168.56089944 2026-07-02,22:38:31.000,183,11049506,-795,0,1783031910,12774.900238369992,357.5480157300044,54168.700641840005 2026-07-02,22:38:32.000,183,11049487,-795,0,1783031911,12774.947392540002,357.62555616000463,54168.72859032 2026-07-02,22:38:33.000,183,11049451,-795,0,1783031912,12774.859820509992,357.67490007000015,54168.63775776 2026-07-02,22:38:34.000,183,11049503,-795,0,1783031913,12774.987810400002,357.6960474599982,54168.6866676 2026-07-02,22:38:35.000,183,11049541,-795,0,1783031914,12775.068646120002,357.7171948500036,54168.700641840005 2026-07-02,22:38:36.000,183,11049456,-795,0,1783031915,12775.082118739992,357.7101457200042,54168.66570624 2026-07-02,22:38:37.000,183,11049539,-795,0,1783031916,12775.075382429997,357.75948962999973,54168.67269336001 2026-07-02,22:38:38.000,183,11049486,-795,0,1783031917,12775.115800289997,357.77358788999845,54168.581860800005 2026-07-02,22:38:39.000,183,11049481,-795,0,1783031918,12775.082118739992,357.7806370199978,54168.56788656 2026-07-02,22:38:40.000,183,11049488,-795,0,1783031919,12775.048437190002,357.78768615000445,54168.44910552 2026-07-02,22:38:41.000,183,11049460,-795,0,1783031920,12775.189899700003,357.83703005999996,54168.700641840005 2026-07-02,22:38:42.000,183,11049499,-795,0,1783031921,12775.149481840002,357.8158826700019,54168.71461608 2026-07-02,22:38:43.000,183,11049514,-795,0,1783031922,12775.061909809992,357.83703005999996,54168.51897672 2026-07-02,22:38:44.000,183,11049447,-795,0,1783031923,12775.088855050002,357.83703005999996,54168.463079760004 2026-07-02,22:38:45.000,183,11049468,-795,0,1783031924,12775.122536599993,357.82293180000124,54168.5469252 2026-07-02,22:38:46.000,183,11049446,-795,0,1783031925,12775.129272910002,357.80178441000317,54168.60980928 2026-07-02,22:38:47.000,183,11049533,-795,0,1783031926,12775.082118739992,357.78768615000445,54168.51897672 2026-07-02,22:38:48.000,183,11049521,-795,0,1783031927,12775.075382429997,357.80178441000317,54168.5119896 2026-07-02,22:38:49.000,183,11049472,-795,0,1783031928,12775.055173499997,357.78768615000445,54168.581860800005 2026-07-02,22:38:50.000,183,11049448,-755,0,1783031929,12775.102327669993,357.745391370001,54168.64474488001 2026-07-02,22:38:51.000,183,11049442,-795,0,1783031930,12775.061909809992,357.73834224000166,54168.67968048 2026-07-02,22:38:52.000,183,11049523,-795,0,1783031931,12775.021491949992,357.7101457200042,54168.59583504001 2026-07-02,22:38:53.000,183,11049509,-795,0,1783031932,12774.947392540002,357.6819491999995,54168.5119896 2026-07-02,22:38:54.000,183,11049467,-795,0,1783031933,12774.960865159992,357.7312931100023,54168.5119896 2026-07-02,22:38:55.000,183,11049489,-795,0,1783031934,12775.001283019992,357.68899832999887,54168.581860800005 2026-07-02,22:38:56.000,183,11049532,-795,0,1783031935,12775.001283019992,357.6678509400008,54168.64474488001 2026-07-02,22:38:57.000,183,11049499,-795,0,1783031936,12774.974337779997,357.65375268000207,54168.62378352001 2026-07-02,22:38:58.000,183,11049492,-795,0,1783031937,12774.967601470002,357.618507029998,54168.57487368001 2026-07-02,22:38:59.000,183,11049450,-795,0,1783031938,12775.021491949992,357.57621225000184,54168.6167964 2026-07-02,22:39:00.000,183,11049471,-795,0,1783031939,12774.987810400002,357.5691631200025,54168.60980928 2026-07-02,22:39:01.000,183,11049464,-795,0,1783031940,12774.974337779997,357.5480157300044,54168.57487368001 2026-07-02,22:39:02.000,183,11049482,-795,0,1783031941,12774.832875269996,357.5409665999978,54168.365260080005 2026-07-02,22:39:04.000,183,11049509,-795,0,1783031943,12774.947392540002,357.5480157300044,54168.630770640004 2026-07-02,22:39:05.000,183,11049555,-795,0,1783031944,12775.021491949992,357.55506486000377,54168.77750016 2026-07-02,22:39:06.000,183,11049484,-795,0,1783031945,12775.055173499997,357.5480157300044,54168.72160320001 2026-07-02,22:39:07.000,183,11049482,-795,0,1783031946,12775.068646120002,357.5691631200025,54168.70762896 2026-07-02,22:39:08.000,183,11049491,-795,0,1783031947,12774.974337779997,357.55506486000377,54168.55391232001 2026-07-02,22:39:09.000,183,11049485,-795,0,1783031948,12774.987810400002,357.5480157300044,54168.6167964 2026-07-02,22:39:10.000,183,11049484,-795,0,1783031949,12775.014755639997,357.57621225000184,54168.62378352001 2026-07-02,22:39:11.000,183,11049534,-795,0,1783031950,12774.987810400002,357.505720950001,54168.60980928 2026-07-02,22:39:12.000,183,11049479,-795,0,1783031951,12774.947392540002,357.5480157300044,54168.57487368001 2026-07-02,22:39:13.000,183,11049522,-795,0,1783031952,12775.014755639997,357.5480157300044,54168.66570624 2026-07-02,22:39:14.000,183,11049512,-795,0,1783031953,12774.954128849997,357.57621225000184,54168.581860800005 2026-07-02,22:39:15.000,183,11049495,-795,0,1783031954,12775.001283019992,357.5621139900031,54168.53993808 2026-07-02,22:39:16.000,183,11049462,-795,0,1783031955,12775.008019330002,357.57621225000184,54168.602822160006 2026-07-02,22:39:17.000,183,11049453,-795,0,1783031956,12775.055173499997,357.6044087699993,54168.64474488001 2026-07-02,22:39:18.000,183,11049544,-795,0,1783031957,12775.088855050002,357.6044087699993,54168.71461608 2026-07-02,22:39:19.000,183,11049492,-795,0,1783031958,12775.156218149998,357.6467035500027,54168.69365472001 2026-07-02,22:39:20.000,183,11049449,-795,0,1783031959,12775.156218149998,357.70309659000486,54168.6866676 2026-07-02,22:39:21.000,183,11049497,-795,0,1783031960,12775.169690770002,357.72424398000294,54168.749551680005 2026-07-02,22:39:22.000,183,11049442,-795,0,1783031961,12775.250526489988,357.80178441000317,54168.72160320001 2026-07-02,22:39:23.000,183,11049464,-795,0,1783031962,12775.243790179993,357.8440791899993,54168.76352592001 2026-07-02,22:39:24.000,183,11049481,-795,0,1783031963,12775.183163389993,357.83703005999996,54168.52596384001 2026-07-02,22:39:25.000,183,11049475,-755,0,1783031964,12775.243790179993,357.8934231000021,54168.56788656 2026-07-02,22:39:26.000,183,11049436,-795,0,1783031965,12775.297680659998,357.8934231000021,54168.60980928 2026-07-02,22:39:27.000,183,11049508,-795,0,1783031966,12775.391988999989,357.94981614000426,54168.6866676 2026-07-02,22:39:28.000,183,11049513,-795,0,1783031967,12775.418934239999,357.9991600499998,54168.72859032 2026-07-02,22:39:29.000,183,11049498,-795,0,1783031968,12775.418934239999,358.06965135000064,54168.73557744 2026-07-02,22:39:30.000,183,11049508,-795,0,1783031969,12775.486297339994,358.0414548300032,54168.749551680005 2026-07-02,22:39:31.000,183,11049446,-795,0,1783031970,12775.466088409994,358.06965135000064,54168.64474488001 2026-07-02,22:39:32.000,183,11049459,-795,0,1783031971,12775.506506269994,358.04850396000256,54168.770513040006 2026-07-02,22:39:33.000,183,11049526,-795,0,1783031972,12775.486297339994,358.0626022200013,54168.80544864 2026-07-02,22:39:34.000,183,11049535,-795,0,1783031973,12775.459352099999,358.0907987399987,54168.651732000006 2026-07-02,22:39:35.000,183,11049472,-795,0,1783031974,12775.479561029999,358.07670048,54168.749551680005 2026-07-02,22:39:36.000,183,11049483,-795,0,1783031975,12775.53345150999,358.0907987399987,54168.868332720005 2026-07-02,22:39:37.000,183,11049526,-795,0,1783031976,12775.546924129994,358.06965135000064,54168.93121680001 2026-07-02,22:39:38.000,183,11049531,-795,0,1783031977,12775.53345150999,358.0555530900019,54168.92422968 2026-07-02,22:39:39.000,183,11049479,-795,0,1783031978,12775.452615789989,358.0273565700045,54168.84038424001 2026-07-02,22:39:40.000,183,11049464,-795,0,1783031979,12775.445879479994,357.9921109200004,54168.88230696 2026-07-02,22:39:41.000,183,11049513,-795,0,1783031980,12775.425670549994,357.9568652700036,54168.84737136 2026-07-02,22:39:42.000,183,11049512,-795,0,1783031981,12775.425670549994,357.8793248400034,54168.86134560001 2026-07-02,22:39:43.000,183,11049500,-795,0,1783031982,12775.331362209989,357.88637397000275,54168.80544864 2026-07-02,22:39:44.000,183,11049547,-795,0,1783031983,12775.290944349988,357.8299809300006,54168.8962812 2026-07-02,22:39:45.000,183,11049524,-795,0,1783031984,12775.331362209989,357.7947352800038,54168.97313952 2026-07-02,22:39:46.000,183,11049502,-795,0,1783031985,12775.351571139989,357.75948962999973,54168.97313952 2026-07-02,22:39:47.000,183,11049521,-795,0,1783031986,12775.338098519998,357.70309659000486,54168.95916528001 2026-07-02,22:39:48.000,183,11049450,-795,0,1783031987,12775.270735419988,357.67490007000015,54168.94519104 2026-07-02,22:39:49.000,183,11049558,-795,0,1783031988,12775.210108630003,357.6467035500027,54168.81243576001 2026-07-02,22:39:50.000,183,11049448,-795,0,1783031989,12775.230317559988,357.632605290004,54168.8962812 2026-07-02,22:39:51.000,183,11049530,-795,0,1783031990,12775.183163389993,357.59031051000056,54169.02204936 2026-07-02,22:39:52.000,183,11049509,-795,0,1783031991,12775.203372319993,357.59031051000056,54168.987113760006 2026-07-02,22:39:53.000,183,11049481,-795,0,1783031992,12775.156218149998,357.5973596399999,54168.98012664001 2026-07-02,22:39:54.000,183,11049532,-795,0,1783031993,12775.149481840002,357.618507029998,54168.938203920006 2026-07-02,22:39:55.000,183,11049507,-795,0,1783031994,12775.183163389993,357.632605290004,54169.001088 2026-07-02,22:39:56.000,183,11049476,-795,0,1783031995,12775.243790179993,357.632605290004,54169.09890768001 2026-07-02,22:39:57.000,183,11049525,-795,0,1783031996,12775.230317559988,357.6678509400008,54169.02204936 2026-07-02,22:39:58.000,183,11049532,-795,0,1783031997,12775.216844939998,357.6819491999995,54168.95916528001 2026-07-02,22:39:59.000,183,11049481,-795,0,1783031998,12775.203372319993,357.7101457200042,54168.93121680001 2026-07-02,22:40:00.000,183,11049472,-795,0,1783031999,12775.250526489988,357.745391370001,54168.91025544001 2026-07-02,22:40:01.000,183,11049463,-795,0,1783032000,12775.378516379998,357.7806370199978,54169.04999784 2026-07-02,22:40:02.000,183,11049496,-795,0,1783032001,12775.452615789989,357.8299809300006,54169.154804640006 2026-07-02,22:40:03.000,183,11049490,-795,0,1783032002,12775.304416969993,357.9145704900002,54169.11986904 2026-07-02,22:40:05.000,183,11049493,-795,0,1783032004,12775.519978889999,357.88637397000275,54169.036023600005 2026-07-02,22:40:06.000,183,11049420,-795,0,1783032005,12775.47282471999,357.9427670100049,54168.8962812 2026-07-02,22:40:07.000,183,11049461,-715,0,1783032006,12775.607550919995,357.9427670100049,54169.14781752001 2026-07-02,22:40:08.000,183,11049506,-795,0,1783032007,12775.688386639995,357.9780126600017,54169.203714480005 2026-07-02,22:40:09.000,183,11049506,-795,0,1783032008,12775.647968779995,358.0414548300032,54169.18275312 2026-07-02,22:40:10.000,183,11049489,-795,0,1783032009,12775.69512294999,357.9921109200004,54169.1408304 2026-07-02,22:40:11.000,183,11049521,-795,0,1783032010,12775.769222359995,357.98506179000105,54169.26659856001 2026-07-02,22:40:12.000,183,11049444,-795,0,1783032011,12775.74227712,357.98506179000105,54169.14781752001 2026-07-02,22:40:13.000,183,11049499,-795,0,1783032012,12775.78269498,357.97096353000234,54169.18974024 2026-07-02,22:40:14.000,183,11049516,-795,0,1783032013,12775.70185926,357.9568652700036,54169.00807512001 2026-07-02,22:40:15.000,183,11049483,-795,0,1783032014,12775.71533187999,357.9075213600008,54168.938203920006 2026-07-02,22:40:16.000,183,11049521,-795,0,1783032015,12775.728804499995,357.9427670100049,54169.1408304 2026-07-02,22:40:17.000,183,11049531,-795,0,1783032016,12775.809640219995,357.8793248400034,54169.30852128 2026-07-02,22:40:18.000,183,11049473,-795,0,1783032017,12775.75574973999,357.85817744999804,54169.30852128 2026-07-02,22:40:19.000,183,11049486,-795,0,1783032018,12775.74227712,357.78768615000445,54169.23166296 2026-07-02,22:40:20.000,183,11049474,-795,0,1783032019,12775.688386639995,357.78768615000445,54169.12685616001 2026-07-02,22:40:21.000,183,11049458,-795,0,1783032020,12775.688386639995,357.7665387599991,54169.154804640006 2026-07-02,22:40:22.000,183,11049513,-795,0,1783032021,12775.6614414,357.7947352800038,54169.11288192 2026-07-02,22:40:23.000,183,11049468,-795,0,1783032022,12775.668177709995,357.72424398000294,54169.16179176 2026-07-02,22:40:24.000,183,11049493,-795,0,1783032023,12775.59407829999,357.7665387599991,54169.14781752001 2026-07-02,22:40:26.000,183,11049513,-795,0,1783032025,12775.59407829999,357.6819491999995,54169.203714480005 2026-07-02,22:40:27.000,183,11049491,-795,0,1783032026,12775.567133059994,357.65375268000207,54169.27358568001 2026-07-02,22:40:28.000,183,11049434,-795,0,1783032027,12775.57386936999,357.68899832999887,54169.371405360005 2026-07-02,22:40:29.000,183,11049530,-795,0,1783032028,12775.53345150999,357.65375268000207,54169.39236672001 2026-07-02,22:40:30.000,183,11049535,-795,0,1783032029,12775.519978889999,357.67490007000015,54169.37839248 2026-07-02,22:40:31.000,183,11049492,-795,0,1783032030,12775.486297339994,357.63965442000335,54169.301534160004 2026-07-02,22:40:32.000,183,11049510,-795,0,1783032031,12775.466088409994,357.67490007000015,54169.36441824001 2026-07-02,22:40:33.000,183,11049492,-795,0,1783032032,12775.51324257999,357.66080181000143,54169.62294168 2026-07-02,22:40:34.000,183,11049490,-795,0,1783032033,12775.479561029999,357.66080181000143,54169.56704472 2026-07-02,22:40:35.000,183,11049475,-795,0,1783032034,12775.49303364999,357.68899832999887,54169.51114776001 2026-07-02,22:40:36.000,183,11049505,-795,0,1783032035,12775.391988999989,357.66080181000143,54169.33646976 2026-07-02,22:40:37.000,183,11049531,-795,0,1783032036,12775.358307449998,357.67490007000015,54169.41332808001 2026-07-02,22:40:38.000,183,11049437,-795,0,1783032037,12775.358307449998,357.6960474599982,54169.36441824001 2026-07-02,22:40:39.000,183,11049479,-795,0,1783032038,12775.418934239999,357.6819491999995,54169.50416064 2026-07-02,22:40:40.000,183,11049494,-795,0,1783032039,12775.378516379998,357.7524405000004,54169.49717352 2026-07-02,22:40:41.000,183,11049491,-795,0,1783032040,12775.365043759994,357.745391370001,54169.490186400006 2026-07-02,22:40:42.000,183,11049514,-795,0,1783032041,12775.385252689994,357.73834224000166,54169.40634096 2026-07-02,22:40:43.000,183,11049511,-795,0,1783032042,12775.405461619994,357.8158826700019,54169.49717352 2026-07-02,22:40:44.000,183,11049458,-795,0,1783032043,12775.344834829993,357.80178441000317,54169.40634096 2026-07-02,22:40:45.000,183,11049478,-795,0,1783032044,12775.331362209989,357.75948962999973,54169.371405360005 2026-07-02,22:40:46.000,183,11049519,-795,0,1783032045,12775.270735419988,357.73834224000166,54169.34345688001 2026-07-02,22:40:47.000,183,11049467,-795,0,1783032046,12775.223581249993,357.7171948500036,54169.28755992 2026-07-02,22:40:48.000,183,11049487,-795,0,1783032047,12775.297680659998,357.745391370001,54169.420315200005 2026-07-02,22:40:49.000,183,11049501,-795,0,1783032048,12775.311153279989,357.6819491999995,54169.49717352 2026-07-02,22:40:50.000,183,11049524,-795,0,1783032049,12775.311153279989,357.66080181000143,54169.46223792001 2026-07-02,22:40:51.000,183,11049475,-795,0,1783032050,12775.263999109993,357.6044087699993,54169.420315200005 2026-07-02,22:40:52.000,183,11049429,-795,0,1783032051,12775.257262799998,357.61145789999864,54169.41332808001 2026-07-02,22:40:54.000,183,11049506,-795,0,1783032053,12775.223581249993,357.4634261700048,54169.43428944001 2026-07-02,22:40:55.000,183,11049503,-755,0,1783032054,12775.183163389993,357.42818052000075,54169.43428944001 2026-07-02,22:40:56.000,183,11049514,-795,0,1783032055,12775.129272910002,357.4070331300027,54169.23865008 2026-07-02,22:40:58.000,183,11049528,-795,0,1783032057,12775.210108630003,357.2942470499984,54169.32948264 2026-07-02,22:40:59.000,183,11049502,-795,0,1783032058,12775.156218149998,357.2942470499984,54169.28755992 2026-07-02,22:41:00.000,183,11049468,-795,0,1783032059,12775.223581249993,357.2519522700022,54169.371405360005 2026-07-02,22:41:01.000,183,11049494,-795,0,1783032060,12775.270735419988,357.1955592300001,54169.32948264 2026-07-02,22:41:02.000,183,11049495,-795,0,1783032061,12775.230317559988,357.21670661999815,54169.29454704001 2026-07-02,22:41:03.000,183,11049482,-795,0,1783032062,12775.189899700003,357.18146097000135,54169.2107016 2026-07-02,22:41:04.000,183,11049501,-795,0,1783032063,12775.109063980002,357.18146097000135,54168.770513040006 2026-07-02,22:41:05.000,183,11049538,-795,0,1783032064,12775.189899700003,357.1532644500039,54169.1408304 2026-07-02,22:41:06.000,183,11049512,-795,0,1783032065,12775.284208039993,357.1955592300001,54169.350444 2026-07-02,22:41:07.000,183,11049478,-795,0,1783032066,12775.317889589998,357.174411840002,54169.44826368 2026-07-02,22:41:08.000,183,11049494,-795,0,1783032067,12775.183163389993,357.174411840002,54169.371405360005 2026-07-02,22:41:09.000,183,11049506,-795,0,1783032068,12775.203372319993,357.2096574899988,54169.33646976 2026-07-02,22:41:10.000,183,11049450,-795,0,1783032069,12775.203372319993,357.26605053000094,54169.32948264 2026-07-02,22:41:11.000,183,11049552,-795,0,1783032070,12775.277471729998,357.20260835999943,54169.40634096 2026-07-02,22:41:12.000,183,11049494,-795,0,1783032071,12775.230317559988,357.23080488000414,54169.34345688001 2026-07-02,22:41:13.000,183,11049520,-795,0,1783032072,12775.284208039993,357.2096574899988,54169.44826368 2026-07-02,22:41:14.000,183,11049485,-795,0,1783032073,12775.243790179993,357.2237557500048,54169.42730232 2026-07-02,22:41:15.000,183,11049497,-795,0,1783032074,12775.270735419988,357.2096574899988,54169.49717352 2026-07-02,22:41:16.000,183,11049434,-795,0,1783032075,12775.277471729998,357.2237557500048,54169.51813488 2026-07-02,22:41:17.000,183,11049494,-795,0,1783032076,12775.230317559988,357.2378540100035,54169.588006080005 2026-07-02,22:41:19.000,183,11049529,-795,0,1783032078,12775.136009219998,357.2378540100035,54169.3853796 2026-07-02,22:41:20.000,183,11049499,-795,0,1783032079,12775.176427079998,357.28014878999966,54169.539096240005 2026-07-02,22:41:21.000,183,11049543,-795,0,1783032080,12775.189899700003,357.30129617999773,54169.61595456 2026-07-02,22:41:22.000,183,11049548,-795,0,1783032081,12775.169690770002,357.2590014000016,54169.54608336 2026-07-02,22:41:23.000,183,11049484,-795,0,1783032082,12775.095591359997,357.2096574899988,54169.490186400006 2026-07-02,22:41:24.000,183,11049462,-795,0,1783032083,12775.102327669993,357.1955592300001,54169.50416064 2026-07-02,22:41:25.000,183,11049509,-795,0,1783032084,12775.001283019992,357.1250679299992,54169.47621216 2026-07-02,22:41:26.000,183,11049485,-795,0,1783032085,12774.947392540002,357.1250679299992,54169.33646976 2026-07-02,22:41:27.000,183,11049512,-795,0,1783032086,12774.853084199996,357.08277315000305,54169.23865008 2026-07-02,22:41:28.000,183,11049505,-795,0,1783032087,12774.785721100001,357.06867489000433,54169.22467584001 2026-07-02,22:41:29.000,183,11049455,-795,0,1783032088,12774.738566929991,357.0404783699996,54169.26659856001 2026-07-02,22:41:30.000,183,11049502,-755,0,1783032089,12774.758775859991,357.0052327200028,54169.24563720001 2026-07-02,22:41:31.000,183,11049481,-795,0,1783032090,12774.778984789991,356.92064316000324,54169.39236672001 2026-07-02,22:41:32.000,183,11049486,-795,0,1783032091,12774.718357999991,356.93474142000196,54169.29454704001 2026-07-02,22:41:33.000,183,11049546,-795,0,1783032092,12774.65773120999,356.8924466399985,54169.36441824001 2026-07-02,22:41:34.000,183,11049507,-795,0,1783032093,12774.590368109995,356.83605360000365,54169.17576600001 2026-07-02,22:41:35.000,183,11049504,-795,0,1783032094,12774.55668655999,356.83605360000365,54169.18275312 2026-07-02,22:41:36.000,183,11049550,-795,0,1783032095,12774.610577039995,356.82195533999766,54169.301534160004 2026-07-02,22:41:37.000,183,11049465,-795,0,1783032096,12774.590368109995,356.7655623000028,54169.36441824001 2026-07-02,22:41:38.000,183,11049513,-795,0,1783032097,12774.54321394,356.8008079499996,54169.32948264 2026-07-02,22:41:39.000,183,11049537,-795,0,1783032098,12774.448905599995,356.75146404000407,54169.133843280004 2026-07-02,22:41:40.000,183,11049448,-795,0,1783032099,12774.448905599995,356.7655623000028,54169.133843280004 2026-07-02,22:41:41.000,183,11049455,-795,0,1783032100,12774.48258715,356.75146404000407,54169.18974024 2026-07-02,22:41:42.000,183,11049491,-795,0,1783032101,12774.489323459995,356.7937588200002,54169.19672736001 2026-07-02,22:41:43.000,183,11049482,-795,0,1783032102,12774.45564190999,356.7444149100047,54169.203714480005 2026-07-02,22:41:44.000,183,11049511,-795,0,1783032103,12774.41522404999,356.78670969000086,54169.154804640006 2026-07-02,22:41:45.000,183,11049476,-795,0,1783032104,12774.388278809995,356.8149062099983,54169.14781752001 2026-07-02,22:41:46.000,183,11049499,-795,0,1783032105,12774.43543297999,356.8008079499996,54169.14781752001 2026-07-02,22:41:47.000,183,11049456,-795,0,1783032106,12774.51626869999,356.7796605600015,54169.350444 2026-07-02,22:41:48.000,183,11049428,-795,0,1783032107,12774.49605976999,356.7585131700034,54169.30852128 2026-07-02,22:41:49.000,183,11049474,-795,0,1783032108,12774.40175143,356.78670969000086,54169.18275312 2026-07-02,22:41:50.000,183,11049505,-795,0,1783032109,12774.43543297999,356.78670969000086,54169.16877888 2026-07-02,22:41:51.000,183,11049480,-795,0,1783032110,12774.469114529995,356.8008079499996,54169.33646976 2026-07-02,22:41:52.000,183,11049495,-795,0,1783032111,12774.469114529995,356.843102730003,54169.30852128 2026-07-02,22:41:53.000,183,11049517,-795,0,1783032112,12774.469114529995,356.78670969000086,54169.27358568001 2026-07-02,22:41:54.000,183,11049488,-795,0,1783032113,12774.37480618999,356.8290044700043,54169.105894800006 2026-07-02,22:41:55.000,183,11049471,-795,0,1783032114,12774.43543297999,356.82195533999766,54169.24563720001 2026-07-02,22:41:56.000,183,11049442,-795,0,1783032115,12774.48258715,356.82195533999766,54169.26659856001 2026-07-02,22:41:57.000,183,11049490,-795,0,1783032116,12774.40175143,356.85015186000237,54169.17576600001 2026-07-02,22:41:58.000,183,11049492,-795,0,1783032117,12774.42196036,356.843102730003,54169.203714480005 2026-07-02,22:41:59.000,183,11049501,-795,0,1783032118,12774.36133357,356.80785707999894,54168.97313952 2026-07-02,22:42:00.000,183,11049504,-795,0,1783032119,12774.36133357,356.83605360000365,54169.09890768001 2026-07-02,22:42:01.000,183,11049493,-795,0,1783032120,12774.42196036,356.8290044700043,54169.25961144 2026-07-02,22:42:02.000,183,11049486,-795,0,1783032121,12774.41522404999,356.82195533999766,54169.28755992 2026-07-02,22:42:03.000,183,11049421,-795,0,1783032122,12774.39501511999,356.82195533999766,54169.301534160004 2026-07-02,22:42:04.000,183,11049475,-795,0,1783032123,12774.287234159994,356.843102730003,54169.036023600005 2026-07-02,22:42:05.000,183,11049431,-795,0,1783032124,12774.246816299994,356.8008079499996,54168.94519104 2026-07-02,22:42:06.000,183,11049524,-795,0,1783032125,12774.199662129999,356.843102730003,54168.966152400004 2026-07-02,22:42:07.000,183,11049508,-795,0,1783032126,12774.226607369994,356.82195533999766,54169.1408304 2026-07-02,22:42:08.000,183,11049496,-795,0,1783032127,12774.226607369994,356.82195533999766,54169.02903648001 2026-07-02,22:42:09.000,183,11049445,-795,0,1783032128,12774.145771649994,356.83605360000365,54168.868332720005 2026-07-02,22:42:10.000,183,11049504,-795,0,1783032129,12774.219871059999,356.83605360000365,54169.001088 2026-07-02,22:42:11.000,183,11049436,-795,0,1783032130,12774.206398439994,356.7796605600015,54169.14781752001 2026-07-02,22:42:12.000,183,11049401,-795,0,1783032131,12774.159244269998,356.7937588200002,54168.987113760006 2026-07-02,22:42:13.000,183,11049500,-795,0,1783032132,12774.125562719993,356.7444149100047,54169.02903648001 2026-07-02,22:42:14.000,183,11049462,-795,0,1783032133,12774.051463309988,356.78670969000086,54168.86134560001 2026-07-02,22:42:15.000,183,11049464,-795,0,1783032134,12773.963891279993,356.7303166499987,54168.81243576001 2026-07-02,22:42:16.000,183,11049515,-755,0,1783032135,12773.990836520003,356.7655623000028,54168.85435848 2026-07-02,22:42:17.000,183,11049453,-795,0,1783032136,12773.957154969998,356.70916926000064,54168.91025544001 2026-07-02,22:42:18.000,183,11049490,-795,0,1783032137,12773.903264489993,356.7937588200002,54168.80544864 2026-07-02,22:42:19.000,183,11049505,-795,0,1783032138,12773.795483529997,356.8008079499996,54168.5469252 2026-07-02,22:42:20.000,183,11049432,-795,0,1783032139,12773.835901389997,356.82195533999766,54168.67269336001 2026-07-02,22:42:21.000,183,11049402,-795,0,1783032140,12773.856110319997,356.8149062099983,54168.81243576001 2026-07-02,22:42:22.000,183,11049442,-795,0,1783032141,12773.849374010002,356.843102730003,54168.85435848 2026-07-02,22:42:23.000,183,11049498,-795,0,1783032142,12773.788747220002,356.78670969000086,54168.73557744 2026-07-02,22:42:24.000,183,11049508,-795,0,1783032143,12773.775274599997,356.87129925000045,54168.80544864 2026-07-02,22:42:25.000,183,11049477,-795,0,1783032144,12773.835901389997,356.8783483799998,54168.90326832 2026-07-02,22:42:26.000,183,11049500,-795,0,1783032145,12773.782010909992,356.88539750999917,54168.88929408001 2026-07-02,22:42:27.000,183,11049466,-795,0,1783032146,12773.862846629992,356.9135940300039,54168.966152400004 2026-07-02,22:42:28.000,183,11049477,-795,0,1783032147,12773.802219839992,356.9911344600041,54169.04301072 2026-07-02,22:42:29.000,183,11049525,-795,0,1783032148,12773.687702570001,356.9629379399994,54168.70762896 2026-07-02,22:42:30.000,183,11049506,-795,0,1783032149,12773.822428769992,357.03342924000026,54168.90326832 2026-07-02,22:42:31.000,183,11049478,-795,0,1783032150,12773.869582940002,357.05457662999834,54169.02903648001 2026-07-02,22:42:32.000,183,11049492,-795,0,1783032151,12773.849374010002,357.1250679299992,54169.04301072 2026-07-02,22:42:33.000,183,11049545,-795,0,1783032152,12773.869582940002,357.09687141000177,54169.06397208 2026-07-02,22:42:34.000,183,11049533,-795,0,1783032153,12773.835901389997,357.1250679299992,54168.99410088 2026-07-02,22:42:35.000,183,11049473,-795,0,1783032154,12773.896528179997,357.1109696700005,54169.084933440005 2026-07-02,22:42:36.000,183,11049429,-795,0,1783032155,12773.883055559992,357.13211705999856,54168.99410088 2026-07-02,22:42:37.000,183,11049474,-795,0,1783032156,12773.849374010002,357.05457662999834,54168.987113760006 2026-07-02,22:42:38.000,183,11049504,-795,0,1783032157,12773.829165080002,357.1391661899979,54168.91025544001 2026-07-02,22:42:39.000,183,11049447,-795,0,1783032158,12773.788747220002,357.14621532000456,54168.90326832 2026-07-02,22:42:40.000,183,11049468,-795,0,1783032159,12773.815692459997,357.1532644500039,54168.95916528001 2026-07-02,22:42:41.000,183,11049518,-795,0,1783032160,12773.903264489993,357.09687141000177,54169.04301072 2026-07-02,22:42:42.000,183,11049492,-795,0,1783032161,12773.889791870002,357.1109696700005,54169.02903648001 2026-07-02,22:42:43.000,183,11049487,-795,0,1783032162,12773.903264489993,357.0757240200037,54169.00807512001 2026-07-02,22:42:44.000,183,11049373,-795,0,1783032163,12773.822428769992,357.09687141000177,54168.83339712 2026-07-02,22:42:45.000,183,11049396,-795,0,1783032164,12773.849374010002,357.0757240200037,54168.97313952 2026-07-02,22:42:46.000,183,11049531,-795,0,1783032165,12773.842637699992,357.0757240200037,54168.98012664001 2026-07-02,22:42:47.000,183,11049475,-795,0,1783032166,12773.829165080002,357.0122818500022,54168.92422968 2026-07-02,22:42:48.000,183,11049491,-795,0,1783032167,12773.755065669997,357.047527499999,54168.819422880006 2026-07-02,22:42:49.000,183,11049489,-795,0,1783032168,12773.755065669997,357.0263801100009,54168.77750016 2026-07-02,22:42:50.000,183,11049491,-795,0,1783032169,12773.782010909992,357.0263801100009,54168.819422880006 2026-07-02,22:42:51.000,183,11049494,-795,0,1783032170,12773.849374010002,356.96998706999875,54168.95217816 2026-07-02,22:42:52.000,183,11049444,-795,0,1783032171,12773.795483529997,357.01933098000154,54168.90326832 2026-07-02,22:42:53.000,183,11049491,-795,0,1783032172,12773.862846629992,356.9770361999981,54168.82641 2026-07-02,22:42:54.000,183,11049495,-795,0,1783032173,12773.802219839992,356.99818359000346,54168.66570624 2026-07-02,22:42:55.000,183,11049454,-795,0,1783032174,12773.788747220002,356.9770361999981,54168.67968048 2026-07-02,22:42:56.000,183,11049474,-795,0,1783032175,12773.822428769992,357.03342924000026,54168.77750016 2026-07-02,22:42:57.000,183,11049542,-795,0,1783032176,12773.883055559992,356.98408533000475,54168.84737136 2026-07-02,22:42:58.000,183,11049496,-795,0,1783032177,12773.889791870002,357.05457662999834,54168.71461608 2026-07-02,22:42:59.000,183,11049495,-795,0,1783032178,12773.775274599997,357.0757240200037,54168.6167964 2026-07-02,22:43:00.000,183,11049435,-795,0,1783032179,12773.815692459997,357.08277315000305,54168.64474488001 2026-07-02,22:43:01.000,183,11049483,-795,0,1783032180,12773.856110319997,357.047527499999,54168.56089944 2026-07-02,22:43:02.000,183,11049414,-795,0,1783032181,12773.883055559992,357.1391661899979,54168.64474488001 2026-07-02,22:43:03.000,183,11049452,-795,0,1783032182,12773.957154969998,357.1109696700005,54168.79147440001 2026-07-02,22:43:04.000,183,11049459,-795,0,1783032183,12773.970627590003,357.18146097000135,54168.77750016 2026-07-02,22:43:05.000,183,11049503,-795,0,1783032184,12773.977363899998,357.1532644500039,54168.80544864 2026-07-02,22:43:06.000,183,11049481,-755,0,1783032185,12773.997572829998,357.1603135800033,54168.79147440001 2026-07-02,22:43:07.000,183,11049476,-795,0,1783032186,12774.004309139993,357.18146097000135,54168.88929408001 2026-07-02,22:43:08.000,183,11049449,-795,0,1783032187,12774.071672239988,357.2237557500048,54168.92422968 2026-07-02,22:43:09.000,183,11049507,-795,0,1783032188,12774.024518069993,357.24490314000286,54168.85435848 2026-07-02,22:43:10.000,183,11049486,-795,0,1783032189,12774.105353789993,357.24490314000286,54168.88929408001 2026-07-02,22:43:11.000,183,11049520,-795,0,1783032190,12773.997572829998,357.2096574899988,54168.7565388 2026-07-02,22:43:12.000,183,11049530,-795,0,1783032191,12774.118826409998,357.24490314000286,54169.01506224 2026-07-02,22:43:13.000,183,11049553,-795,0,1783032192,12774.199662129999,357.2237557500048,54169.154804640006 2026-07-02,22:43:14.000,183,11049475,-795,0,1783032193,12774.152507959989,357.2378540100035,54169.12685616001 2026-07-02,22:43:15.000,183,11049476,-795,0,1783032194,12774.179453199999,357.2237557500048,54169.133843280004 2026-07-02,22:43:16.000,183,11049442,-795,0,1783032195,12774.139035339998,357.26605053000094,54169.1408304 2026-07-02,22:43:17.000,183,11049519,-795,0,1783032196,12774.233343679989,357.2378540100035,54169.133843280004 2026-07-02,22:43:18.000,183,11049506,-795,0,1783032197,12774.172716889989,357.2590014000016,54169.14781752001 2026-07-02,22:43:19.000,183,11049510,-795,0,1783032198,12774.118826409998,357.2378540100035,54168.98012664001 2026-07-02,22:43:20.000,183,11049515,-795,0,1783032199,12774.172716889989,357.2519522700022,54169.01506224 2026-07-02,22:43:21.000,183,11049551,-795,0,1783032200,12774.139035339998,357.2519522700022,54168.92422968 2026-07-02,22:43:22.000,183,11049487,-795,0,1783032201,12774.240079989999,357.2378540100035,54169.14781752001 2026-07-02,22:43:23.000,183,11049487,-795,0,1783032202,12774.267025229994,357.2237557500048,54169.02903648001 2026-07-02,22:43:24.000,183,11049493,-795,0,1783032203,12774.233343679989,357.2237557500048,54169.09890768001 2026-07-02,22:43:25.000,183,11049477,-795,0,1783032204,12774.165980579994,357.20260835999943,54168.87531984 2026-07-02,22:43:26.000,183,11049499,-795,0,1783032205,12774.213134749989,357.23080488000414,54168.95217816 2026-07-02,22:43:27.000,183,11049518,-795,0,1783032206,12774.233343679989,357.2237557500048,54168.98012664001 2026-07-02,22:43:28.000,183,11049465,-795,0,1783032207,12774.300706779999,357.28014878999966,54169.105894800006 2026-07-02,22:43:29.000,183,11049444,-795,0,1783032208,12774.25355260999,357.2942470499984,54168.90326832 2026-07-02,22:43:30.000,183,11049535,-795,0,1783032209,12774.35459725999,357.2590014000016,54169.01506224 2026-07-02,22:43:31.000,183,11049465,-795,0,1783032210,12774.39501511999,357.28014878999966,54169.16877888 2026-07-02,22:43:32.000,183,11049450,-795,0,1783032211,12774.36133357,357.31539444000373,54169.12685616001 2026-07-02,22:43:33.000,183,11049500,-795,0,1783032212,12774.45564190999,357.287197919999,54169.09192056 2026-07-02,22:43:34.000,183,11049472,-795,0,1783032213,12774.44216929,357.3858857400046,54169.00807512001 2026-07-02,22:43:35.000,183,11049483,-795,0,1783032214,12774.489323459995,357.3858857400046,54169.05698496001 2026-07-02,22:43:36.000,183,11049449,-795,0,1783032215,12774.50279608,357.49162269000226,54169.24563720001 2026-07-02,22:43:37.000,183,11049501,-795,0,1783032216,12774.63752227999,357.4986718200016,54169.33646976 2026-07-02,22:43:38.000,183,11049487,-795,0,1783032217,12774.650994899996,357.5621139900031,54169.25961144 2026-07-02,22:43:39.000,183,11049491,-795,0,1783032218,12774.61731334999,357.5973596399999,54169.02903648001 2026-07-02,22:43:40.000,183,11049440,-795,0,1783032219,12774.64425859,357.63965442000335,54169.09192056 2026-07-02,22:43:41.000,183,11049467,-795,0,1783032220,12774.711621689996,357.65375268000207,54169.14781752001 2026-07-02,22:43:42.000,183,11049520,-795,0,1783032221,12774.718357999991,357.7665387599991,54169.14781752001 2026-07-02,22:43:43.000,183,11049507,-795,0,1783032222,12774.785721100001,357.7665387599991,54169.105894800006 2026-07-02,22:43:44.000,183,11049496,-795,0,1783032223,12774.738566929991,357.85817744999804,54169.06397208 2026-07-02,22:43:45.000,183,11049444,-795,0,1783032224,12774.785721100001,357.8652265800047,54169.09890768001 2026-07-02,22:43:46.000,183,11049507,-795,0,1783032225,12774.853084199996,357.93571787999826,54169.19672736001 2026-07-02,22:43:47.000,183,11049471,-795,0,1783032226,12774.866556820001,357.9568652700036,54169.16877888 2026-07-02,22:43:48.000,183,11049476,-795,0,1783032227,12774.805930030001,358.00620917999913,54169.04999784 2026-07-02,22:43:49.000,183,11049454,-795,0,1783032228,12774.799193719991,358.06965135000064,54168.94519104 2026-07-02,22:43:50.000,183,11049518,-795,0,1783032229,12774.880029439992,358.16833916999894,54168.98012664001 2026-07-02,22:43:51.000,183,11049495,-795,0,1783032230,12774.987810400002,358.203584820003,54168.90326832 2026-07-02,22:43:52.000,183,11049508,-795,0,1783032231,12775.075382429997,358.2599778599979,54168.987113760006 2026-07-02,22:43:53.000,183,11049472,-795,0,1783032232,12775.149481840002,358.18243742999766,54168.95916528001 2026-07-02,22:43:54.000,183,11049497,-795,0,1783032233,12775.115800289997,358.13309352000215,54168.94519104 2026-07-02,22:43:55.000,183,11049444,-795,0,1783032234,12775.210108630003,358.07670048,54169.11986904 2026-07-02,22:43:56.000,183,11049465,-795,0,1783032235,12775.162954459993,358.07670048,54169.12685616001 2026-07-02,22:43:57.000,183,11049482,-795,0,1783032236,12775.176427079998,357.9780126600017,54169.02204936 2026-07-02,22:43:58.000,183,11049473,-795,0,1783032237,12775.129272910002,357.8934231000021,54168.84737136 2026-07-02,22:43:59.000,183,11049509,-795,0,1783032238,12775.237053869998,357.83703005999996,54168.82641 2026-07-02,22:44:00.000,183,11049498,-795,0,1783032239,12775.250526489988,357.80178441000317,54168.84737136 2026-07-02,22:44:01.000,183,11049535,-795,0,1783032240,12775.263999109993,357.82293180000124,54168.94519104 2026-07-02,22:44:02.000,183,11049511,-795,0,1783032241,12775.021491949992,357.90047223000147,54168.798461520004 2026-07-02,22:44:03.000,183,11049504,-795,0,1783032242,12775.055173499997,357.963914400003,54168.98012664001 2026-07-02,22:44:04.000,183,11049470,-795,0,1783032243,12774.954128849997,358.0555530900019,54168.88929408001 2026-07-02,22:44:05.000,183,11049514,-795,0,1783032244,12775.034964569997,358.04850396000256,54168.99410088 2026-07-02,22:44:06.000,183,11049483,-795,0,1783032245,12775.122536599993,358.08374960999936,54169.084933440005 2026-07-02,22:44:07.000,183,11049499,-795,0,1783032246,12775.230317559988,358.0273565700045,54169.09192056 2026-07-02,22:44:08.000,183,11049442,-795,0,1783032247,12775.311153279989,357.9427670100049,54168.83339712 2026-07-02,22:44:10.000,183,11049511,-795,0,1783032249,12775.519978889999,357.55506486000377,54169.02903648001 2026-07-02,22:44:11.000,183,11049467,-795,0,1783032250,12775.49303364999,357.44932790999883,54169.1408304 2026-07-02,22:44:12.000,183,11049473,-795,0,1783032251,12775.405461619994,357.4563770399982,54169.23166296 2026-07-02,22:44:13.000,183,11049500,-795,0,1783032252,12775.385252689994,357.47752443000354,54169.23166296 2026-07-02,22:44:14.000,183,11049495,-795,0,1783032253,12775.324625899993,357.4986718200016,54169.14781752001 2026-07-02,22:44:15.000,183,11049485,-795,0,1783032254,12775.385252689994,357.5198192099997,54169.16179176 2026-07-02,22:44:16.000,183,11049504,-795,0,1783032255,12775.445879479994,357.5691631200025,54169.30852128 2026-07-02,22:44:17.000,183,11049522,-795,0,1783032256,12775.54018782,357.55506486000377,54169.44127656001 2026-07-02,22:44:18.000,183,11049502,-795,0,1783032257,12775.56039675,357.57621225000184,54169.37839248 2026-07-02,22:44:19.000,183,11049451,-795,0,1783032258,12775.607550919995,357.55506486000377,54169.31550840001 2026-07-02,22:44:21.000,183,11049529,-795,0,1783032260,12775.627759849995,357.5621139900031,54169.301534160004 2026-07-02,22:44:22.000,183,11049456,-795,0,1783032261,12775.61428722999,357.5832613800012,54169.28755992 2026-07-02,22:44:23.000,183,11049490,-795,0,1783032262,12775.70185926,357.5832613800012,54169.37839248 2026-07-02,22:44:24.000,183,11049475,-795,0,1783032263,12775.70185926,357.65375268000207,54169.46223792001 2026-07-02,22:44:25.000,183,11049509,-795,0,1783032264,12775.708595569995,357.63965442000335,54169.42730232 2026-07-02,22:44:26.000,183,11049455,-795,0,1783032265,12775.688386639995,357.6467035500027,54169.40634096 2026-07-02,22:44:27.000,183,11049464,-795,0,1783032266,12775.789431289995,357.6819491999995,54169.51114776001 2026-07-02,22:44:28.000,183,11049461,-795,0,1783032267,12775.76248605,357.6678509400008,54169.43428944001 2026-07-02,22:44:29.000,183,11049443,-795,0,1783032268,12775.79616759999,357.632605290004,54169.48319928001 2026-07-02,22:44:30.000,183,11049459,-795,0,1783032269,12775.76248605,357.62555616000463,54169.29454704001 2026-07-02,22:44:31.000,183,11049441,-795,0,1783032270,12775.81637652999,357.5691631200025,54169.31550840001 2026-07-02,22:44:32.000,183,11049481,-795,0,1783032271,12775.890475939996,357.5480157300044,54169.420315200005 2026-07-02,22:44:33.000,183,11049478,-795,0,1783032272,12776.031938449996,357.5339174699984,54169.525122 2026-07-02,22:44:34.000,183,11049494,-795,0,1783032273,12776.166664650002,357.59031051000056,54169.56005760001 2026-07-02,22:44:35.000,183,11049495,-795,0,1783032274,12776.180137269992,357.65375268000207,54169.49717352 2026-07-02,22:44:36.000,183,11049474,-795,0,1783032275,12776.065620000001,357.6467035500027,54169.44127656001 2026-07-02,22:44:37.000,183,11049493,-795,0,1783032276,12776.092565239996,357.6467035500027,54169.49717352 2026-07-02,22:44:38.000,183,11049509,-795,0,1783032277,12776.119510479992,357.62555616000463,54169.657877280006 2026-07-02,22:44:39.000,183,11049476,-795,0,1783032278,12776.112774169997,357.57621225000184,54169.51813488 2026-07-02,22:44:40.000,183,11049527,-795,0,1783032279,12776.065620000001,357.5691631200025,54169.56005760001 2026-07-02,22:44:41.000,183,11049424,-795,0,1783032280,12776.052147379996,357.51277008000034,54169.54608336 2026-07-02,22:44:42.000,183,11049525,-795,0,1783032281,12776.153192029997,357.4986718200016,54169.636915920004 2026-07-02,22:44:43.000,183,11049494,-795,0,1783032282,12776.247500370002,357.41408226000203,54169.6648644 2026-07-02,22:44:44.000,183,11049514,-795,0,1783032283,12776.180137269992,357.4211313900014,54169.64390304 2026-07-02,22:44:45.000,183,11049469,-795,0,1783032284,12776.180137269992,357.3506400900005,54169.57403184 2026-07-02,22:44:46.000,183,11049492,-795,0,1783032285,12776.159928339992,357.30129617999773,54169.525122 2026-07-02,22:44:47.000,183,11049523,-795,0,1783032286,12776.180137269992,357.24490314000286,54169.47621216 2026-07-02,22:44:48.000,183,11049485,-795,0,1783032287,12776.132983099997,357.2730996600003,54169.490186400006 2026-07-02,22:44:49.000,183,11049461,-795,0,1783032288,12776.227291440002,357.2590014000016,54169.60896744001 2026-07-02,22:44:50.000,183,11049507,-795,0,1783032289,12776.200346199992,357.20260835999943,54169.68582576 2026-07-02,22:44:51.000,183,11049515,-795,0,1783032290,12776.126246790001,357.21670661999815,54169.50416064 2026-07-02,22:44:52.000,183,11049501,-795,0,1783032291,12776.132983099997,357.2237557500048,54169.53210912001 2026-07-02,22:44:53.000,183,11049500,-795,0,1783032292,12776.126246790001,357.1955592300001,54169.469225040004 2026-07-02,22:44:54.000,183,11049480,-795,0,1783032293,12776.207082510002,357.1885101000007,54169.636915920004 2026-07-02,22:44:55.000,183,11049512,-795,0,1783032294,12776.240764059992,357.14621532000456,54169.5949932 2026-07-02,22:44:56.000,183,11049485,-795,0,1783032295,12776.220555129992,357.1885101000007,54169.657877280006 2026-07-02,22:44:57.000,183,11049469,-795,0,1783032296,12776.308127160002,357.14621532000456,54169.64390304 2026-07-02,22:44:58.000,183,11049498,-795,0,1783032297,12776.348545020002,357.09687141000177,54169.79761968001 2026-07-02,22:44:59.000,183,11049488,-795,0,1783032298,12776.348545020002,357.0757240200037,54169.79761968001 2026-07-02,22:45:00.000,183,11049469,-795,0,1783032299,12776.368753950002,357.0898222800024,54169.77665832001 2026-07-02,22:45:01.000,183,11049488,-795,0,1783032300,12776.355281329998,357.047527499999,54169.62992880001 2026-07-02,22:45:02.000,183,11049501,-795,0,1783032301,12776.429380739988,357.0122818500022,54169.76268408 2026-07-02,22:45:03.000,183,11049514,-795,0,1783032302,12776.476534909998,356.99818359000346,54169.79761968001 2026-07-02,22:45:04.000,183,11049473,-795,0,1783032303,12776.449589669988,356.98408533000475,54169.93037496 2026-07-02,22:45:05.000,183,11049497,-795,0,1783032304,12776.341808709993,356.95588881000003,54169.65089016001 2026-07-02,22:45:06.000,183,11049519,-795,0,1783032305,12776.469798599988,356.9065449000045,54169.95133632 2026-07-02,22:45:07.000,183,11049453,-475,0,1783032306,12776.503480149993,356.9065449000045,54169.88146512 2026-07-02,22:45:08.000,183,11049572,-675,0,1783032307,12776.449589669988,356.8783483799998,54169.88845224 2026-07-02,22:45:09.000,183,11049405,-795,0,1783032308,12776.335072399997,356.88539750999917,54169.83255528 2026-07-02,22:45:10.000,183,11049492,-795,0,1783032309,12776.368753950002,356.80785707999894,54169.79761968001 2026-07-02,22:45:11.000,183,11049475,-795,0,1783032310,12776.335072399997,356.7937588200002,54169.6648644 2026-07-02,22:45:12.000,183,11049474,-795,0,1783032311,12776.314863469997,356.77261143000214,54169.83255528 2026-07-02,22:45:13.000,183,11049546,-795,0,1783032312,12776.368753950002,356.7796605600015,54169.90242648 2026-07-02,22:45:14.000,183,11049516,-795,0,1783032313,12776.355281329998,356.68802187000256,54169.93037496 2026-07-02,22:45:15.000,183,11049492,-795,0,1783032314,12776.328336090002,356.7021201300013,54169.88146512 2026-07-02,22:45:16.000,183,11049467,-795,0,1783032315,12776.234027749997,356.6457270899991,54169.86050376 2026-07-02,22:45:17.000,183,11049502,-755,0,1783032316,12776.281181919992,356.6457270899991,54169.93736208001 2026-07-02,22:45:18.000,183,11049476,-795,0,1783032317,12776.328336090002,356.5470392700008,54169.993259040006 2026-07-02,22:45:19.000,183,11049536,-795,0,1783032318,12776.247500370002,356.53999014000146,54169.83255528 2026-07-02,22:45:20.000,183,11049540,-795,0,1783032319,12776.247500370002,356.511793620004,54169.84652952001 2026-07-02,22:45:21.000,183,11049531,-795,0,1783032320,12776.234027749997,356.5188427500034,54169.76967120001 2026-07-02,22:45:22.000,183,11049519,-795,0,1783032321,12776.287918230002,356.4554005800019,54169.94434920001 2026-07-02,22:45:23.000,183,11049501,-795,0,1783032322,12776.287918230002,356.42720406000444,54170.00723328 2026-07-02,22:45:24.000,183,11049439,-795,0,1783032323,12776.207082510002,356.39900753999973,54169.78364544 2026-07-02,22:45:25.000,183,11049470,-795,0,1783032324,12776.227291440002,356.3567127600036,54169.91640072001 2026-07-02,22:45:26.000,183,11049491,-795,0,1783032325,12776.200346199992,356.3355653699982,54169.93037496 2026-07-02,22:45:27.000,183,11049483,-795,0,1783032326,12776.207082510002,356.34261450000486,54169.89543936001 2026-07-02,22:45:28.000,183,11049513,-795,0,1783032327,12776.139719409992,356.3073688500008,54169.804606800004 2026-07-02,22:45:29.000,183,11049463,-795,0,1783032328,12776.106037860001,356.3214671099995,54169.76268408 2026-07-02,22:45:30.000,183,11049518,-795,0,1783032329,12776.153192029997,356.3003197200014,54169.81858104001 2026-07-02,22:45:31.000,183,11049471,-795,0,1783032330,12775.998256899991,356.29327059000207,54169.55307048 2026-07-02,22:45:32.000,183,11049514,-795,0,1783032331,12775.951102729996,356.2862214600027,54169.4552508 2026-07-02,22:45:33.000,183,11049470,-795,0,1783032332,12775.951102729996,356.29327059000207,54169.43428944001 2026-07-02,22:45:34.000,183,11049493,-795,0,1783032333,12775.991520589996,356.31441798000014,54169.58101896001 2026-07-02,22:45:35.000,183,11049487,-795,0,1783032334,12776.038674759991,356.3567127600036,54169.60896744001 2026-07-02,22:45:36.000,183,11049500,-795,0,1783032335,12776.025202140001,356.26507407000463,54169.525122 2026-07-02,22:45:37.000,183,11049469,-795,0,1783032336,12776.031938449996,356.258024939998,54169.706787120005 2026-07-02,22:45:38.000,183,11049496,-795,0,1783032337,12775.998256899991,356.2368775499999,54169.46223792001 2026-07-02,22:45:39.000,183,11049455,-795,0,1783032338,12776.207082510002,356.25097580999864,54169.825568160006 2026-07-02,22:45:40.000,183,11049468,-795,0,1783032339,12776.281181919992,356.22982842000056,54169.72076136 2026-07-02,22:45:41.000,183,11049480,-795,0,1783032340,12776.267709300002,356.272123200004,54169.61595456 2026-07-02,22:45:42.000,183,11049491,-795,0,1783032341,12776.301390849992,356.29327059000207,54169.490186400006 2026-07-02,22:45:43.000,183,11049497,-795,0,1783032342,12776.281181919992,356.272123200004,54169.72076136 2026-07-02,22:45:44.000,183,11049460,-795,0,1783032343,12776.159928339992,356.31441798000014,54169.78364544 2026-07-02,22:45:45.000,183,11049465,-795,0,1783032344,12776.072356309996,356.47654796999996,54169.79761968001 2026-07-02,22:45:46.000,183,11049486,-795,0,1783032345,12775.998256899991,356.4906462299987,54169.76967120001 2026-07-02,22:45:47.000,183,11049443,-795,0,1783032346,12776.004993210001,356.4906462299987,54169.96531056001 2026-07-02,22:45:48.000,183,11049484,-795,0,1783032347,12775.98478428,356.44130232000316,54169.95133632 2026-07-02,22:45:49.000,183,11049485,-795,0,1783032348,12775.971311659996,356.4694988400006,54170.00024616 2026-07-02,22:45:50.000,183,11049455,-795,0,1783032349,12775.937630109991,356.4483514500025,54169.91640072001 2026-07-02,22:45:51.000,183,11049488,-795,0,1783032350,12775.87700331999,356.4694988400006,54169.825568160006 2026-07-02,22:45:52.000,183,11049468,-755,0,1783032351,12775.917421179991,356.41310579999845,54169.98627192001 2026-07-02,22:45:53.000,183,11049493,-795,0,1783032352,12776.004993210001,356.4342531900038,54170.03518176001 2026-07-02,22:45:54.000,183,11049469,-795,0,1783032353,12775.96457535,356.41310579999845,54170.08409160001 2026-07-02,22:45:55.000,183,11049424,-795,0,1783032354,12775.96457535,356.4342531900038,54170.09806584 2026-07-02,22:45:56.000,183,11049503,-795,0,1783032355,12775.90394856,356.39195841000037,54170.03518176001 2026-07-02,22:45:57.000,183,11049480,-795,0,1783032356,12775.89721224999,356.39195841000037,54170.02120752 2026-07-02,22:45:58.000,183,11049503,-795,0,1783032357,12775.90394856,356.4060566699991,54170.08409160001 2026-07-02,22:45:59.000,183,11049528,-795,0,1783032358,12775.87700331999,356.4060566699991,54170.1190272 2026-07-02,22:46:00.000,183,11049495,-795,0,1783032359,12775.82311284,356.4554005800019,54170.01422040001 2026-07-02,22:46:01.000,183,11049478,-795,0,1783032360,12775.78269498,356.47654796999996,54169.95133632 2026-07-02,22:46:02.000,183,11049509,-795,0,1783032361,12775.789431289995,356.4060566699991,54170.07011736 2026-07-02,22:46:03.000,183,11049443,-795,0,1783032362,12775.789431289995,356.42720406000444,54170.12601432 2026-07-02,22:46:04.000,183,11049442,-795,0,1783032363,12775.76248605,356.41310579999845,54170.05614312 2026-07-02,22:46:05.000,183,11049517,-795,0,1783032364,12775.728804499995,356.4201549299978,54170.10505296001 2026-07-02,22:46:06.000,183,11049486,-795,0,1783032365,12775.708595569995,356.39900753999973,54170.139988560004 2026-07-02,22:46:07.000,183,11049439,-795,0,1783032366,12775.668177709995,356.4201549299978,54170.11204008001 2026-07-02,22:46:08.000,183,11049507,-715,0,1783032367,12775.627759849995,356.41310579999845,54170.11204008001 2026-07-02,22:46:09.000,183,11049493,-795,0,1783032368,12775.627759849995,356.4342531900038,54170.18191128001 2026-07-02,22:46:10.000,183,11049449,-795,0,1783032369,12775.506506269994,356.3708110200023,54169.91640072001 2026-07-02,22:46:12.000,183,11049440,-795,0,1783032371,12775.49303364999,356.36376189000293,54170.11204008001 2026-07-02,22:46:13.000,183,11049482,-795,0,1783032372,12775.425670549994,356.39900753999973,54170.06313024001 2026-07-02,22:46:14.000,183,11049520,-795,0,1783032373,12775.391988999989,356.384909280001,54170.02819464 2026-07-02,22:46:15.000,183,11049516,-795,0,1783032374,12775.324625899993,356.3496636300042,54169.94434920001 2026-07-02,22:46:16.000,183,11049451,-795,0,1783032375,12775.284208039993,356.3355653699982,54169.91640072001 2026-07-02,22:46:17.000,183,11049468,-795,0,1783032376,12775.344834829993,356.34261450000486,54170.160949920006 2026-07-02,22:46:18.000,183,11049469,-795,0,1783032377,12775.331362209989,356.3355653699982,54170.1190272 2026-07-02,22:46:19.000,183,11049461,-755,0,1783032378,12775.270735419988,356.3003197200014,54170.09806584 2026-07-02,22:46:20.000,183,11049488,-795,0,1783032379,12775.162954459993,356.3214671099995,54169.89543936001 2026-07-02,22:46:21.000,183,11049435,-795,0,1783032380,12775.176427079998,356.26507407000463,54169.96531056001 2026-07-02,22:46:22.000,183,11049473,-795,0,1783032381,12775.075382429997,356.2439266799993,54169.9094136 2026-07-02,22:46:23.000,183,11049505,-795,0,1783032382,12775.068646120002,356.21573016000184,54169.9094136 2026-07-02,22:46:24.000,183,11049526,-795,0,1783032383,12775.109063980002,356.26507407000463,54170.01422040001 2026-07-02,22:46:25.000,183,11049475,-795,0,1783032384,12775.129272910002,356.27917233000335,54170.042168880005 2026-07-02,22:46:26.000,183,11049474,-795,0,1783032385,12775.088855050002,356.25097580999864,54169.91640072001 2026-07-02,22:46:27.000,183,11049444,-795,0,1783032386,12775.028228260002,356.2439266799993,54169.89543936001 2026-07-02,22:46:28.000,183,11049470,-795,0,1783032387,12775.048437190002,356.2227792900012,54169.93736208001 2026-07-02,22:46:29.000,183,11049451,-795,0,1783032388,12774.981074089992,356.22982842000056,54169.89543936001 2026-07-02,22:46:30.000,183,11049430,-795,0,1783032389,12774.974337779997,356.19458277000376,54169.86749088001 2026-07-02,22:46:31.000,183,11049457,-795,0,1783032390,12774.994546709997,356.2086810300025,54169.94434920001 2026-07-02,22:46:32.000,183,11049477,-795,0,1783032391,12774.927183610002,356.21573016000184,54169.89543936001 2026-07-02,22:46:33.000,183,11049507,-795,0,1783032392,12774.974337779997,356.1875336400044,54169.95133632 2026-07-02,22:46:34.000,183,11049478,-795,0,1783032393,12775.048437190002,356.18048450999777,54170.09806584 2026-07-02,22:46:35.000,183,11049463,-795,0,1783032394,12775.041700879992,356.19458277000376,54170.091078720005 2026-07-02,22:46:36.000,183,11049428,-795,0,1783032395,12775.021491949992,356.1734353799984,54170.07011736 2026-07-02,22:46:37.000,183,11049488,-795,0,1783032396,12774.967601470002,356.2016319000031,54169.93037496 2026-07-02,22:46:38.000,183,11049463,-795,0,1783032397,12775.014755639997,356.1593371199997,54169.95133632 2026-07-02,22:46:39.000,183,11049489,-795,0,1783032398,12775.061909809992,356.19458277000376,54170.01422040001 2026-07-02,22:46:40.000,183,11049520,-795,0,1783032399,12775.048437190002,356.21573016000184,54170.09806584 2026-07-02,22:46:41.000,183,11049460,-795,0,1783032400,12775.048437190002,356.19458277000376,54170.1190272 2026-07-02,22:46:42.000,183,11049495,-795,0,1783032401,12775.014755639997,356.19458277000376,54169.89543936001 2026-07-02,22:46:43.000,183,11049455,-795,0,1783032402,12775.055173499997,356.21573016000184,54170.042168880005 2026-07-02,22:46:44.000,183,11049439,-795,0,1783032403,12775.136009219998,356.1875336400044,54170.16793704 2026-07-02,22:46:45.000,183,11049478,-795,0,1783032404,12775.068646120002,356.2016319000031,54170.139988560004 2026-07-02,22:46:46.000,183,11049480,-795,0,1783032405,12775.055173499997,356.258024939998,54170.12601432 2026-07-02,22:46:47.000,183,11049482,-795,0,1783032406,12775.008019330002,356.22982842000056,54170.091078720005 2026-07-02,22:46:48.000,183,11049522,-795,0,1783032407,12774.981074089992,356.27917233000335,54170.05614312 2026-07-02,22:46:49.000,183,11049499,-795,0,1783032408,12775.102327669993,356.3073688500008,54170.26575672 2026-07-02,22:46:50.000,183,11049501,-795,0,1783032409,12775.102327669993,356.258024939998,54170.258769600005 2026-07-02,22:46:51.000,183,11049492,-795,0,1783032410,12775.075382429997,356.29327059000207,54170.209859760005 2026-07-02,22:46:52.000,183,11049440,-795,0,1783032411,12775.001283019992,356.25097580999864,54170.042168880005 2026-07-02,22:46:53.000,183,11049468,-795,0,1783032412,12774.954128849997,356.25097580999864,54169.95832344 2026-07-02,22:46:54.000,183,11049486,-795,0,1783032413,12774.954128849997,356.258024939998,54169.993259040006 2026-07-02,22:46:55.000,183,11049540,-795,0,1783032414,12774.967601470002,356.26507407000463,54170.042168880005 2026-07-02,22:46:56.000,183,11049505,-795,0,1783032415,12774.933919919997,356.26507407000463,54170.091078720005 2026-07-02,22:46:57.000,183,11049483,-795,0,1783032416,12774.900238369992,356.2862214600027,54169.98627192001 2026-07-02,22:46:58.000,183,11049478,-795,0,1783032417,12774.913710989997,356.22982842000056,54169.96531056001 2026-07-02,22:46:59.000,183,11049466,-795,0,1783032418,12774.900238369992,356.21573016000184,54170.06313024001 2026-07-02,22:47:00.000,183,11049438,-795,0,1783032419,12774.839611579991,356.21573016000184,54170.12601432 2026-07-02,22:47:01.000,183,11049493,-795,0,1783032420,12774.819402649991,356.21573016000184,54170.13300144001 2026-07-02,22:47:02.000,183,11049501,-795,0,1783032421,12774.785721100001,356.19458277000376,54170.00024616 2026-07-02,22:47:03.000,183,11049483,-795,0,1783032422,12774.72509431,356.18048450999777,54170.01422040001 2026-07-02,22:47:04.000,183,11049476,-795,0,1783032423,12774.752039549996,356.1875336400044,54170.139988560004 2026-07-02,22:47:05.000,183,11049475,-795,0,1783032424,12774.718357999991,356.18048450999777,54170.19588552 2026-07-02,22:47:06.000,183,11049447,-795,0,1783032425,12774.66446752,356.1875336400044,54170.160949920006 2026-07-02,22:47:07.000,183,11049463,-795,0,1783032426,12774.53647762999,356.1593371199997,54169.9094136 2026-07-02,22:47:08.000,183,11049451,-795,0,1783032427,12774.59710441999,356.18048450999777,54170.091078720005 2026-07-02,22:47:09.000,183,11049485,-795,0,1783032428,12774.56342287,356.16638624999905,54170.08409160001 2026-07-02,22:47:10.000,183,11049451,-795,0,1783032429,12774.57689548999,356.1381897300016,54170.00723328 2026-07-02,22:47:11.000,183,11049480,-795,0,1783032430,12774.40175143,356.16638624999905,54169.76967120001 2026-07-02,22:47:13.000,183,11049517,-795,0,1783032432,12774.47585083999,356.15228799000033,54170.05614312 2026-07-02,22:47:14.000,183,11049479,-795,0,1783032433,12774.489323459995,356.18048450999777,54170.18191128001 2026-07-02,22:47:15.000,183,11049518,-795,0,1783032434,12774.54321394,356.1381897300016,54170.26575672 2026-07-02,22:47:16.000,183,11049458,-795,0,1783032435,12774.428696669995,356.1875336400044,54170.23780824 2026-07-02,22:47:17.000,183,11049454,-795,0,1783032436,12774.3815425,356.1875336400044,54170.06313024001 2026-07-02,22:47:18.000,183,11049564,-795,0,1783032437,12774.35459725999,356.18048450999777,54170.139988560004 2026-07-02,22:47:19.000,183,11049521,-795,0,1783032438,12774.36133357,356.1875336400044,54170.18191128001 2026-07-02,22:47:20.000,183,11049482,-795,0,1783032439,12774.31417939999,356.16638624999905,54170.139988560004 2026-07-02,22:47:21.000,183,11049500,-795,0,1783032440,12774.33438832999,356.1593371199997,54170.209859760005 2026-07-02,22:47:22.000,183,11049478,-755,0,1783032441,12774.35459725999,356.1593371199997,54170.223834 2026-07-02,22:47:24.000,183,11049459,-795,0,1783032443,12774.267025229994,356.1240914700029,54170.1190272 2026-07-02,22:47:25.000,183,11049508,-795,0,1783032444,12774.300706779999,356.0888458199988,54170.15396280001 2026-07-02,22:47:26.000,183,11049493,-795,0,1783032445,12774.25355260999,356.0888458199988,54170.17492416 2026-07-02,22:47:27.000,183,11049505,-795,0,1783032446,12774.233343679989,356.0958949499982,54170.14697568 2026-07-02,22:47:28.000,183,11049454,-795,0,1783032447,12774.233343679989,356.08179668999946,54170.21684688 2026-07-02,22:47:29.000,183,11049479,-795,0,1783032448,12774.206398439994,356.06769843000075,54170.10505296001 2026-07-02,22:47:30.000,183,11049476,-795,0,1783032449,12774.199662129999,356.03245278000395,54170.09806584 2026-07-02,22:47:31.000,183,11049449,-795,0,1783032450,12774.233343679989,356.03245278000395,54170.139988560004 2026-07-02,22:47:32.000,183,11049451,-795,0,1783032451,12774.159244269998,356.0113053899986,54169.993259040006 2026-07-02,22:47:33.000,183,11049521,-795,0,1783032452,12774.186189509994,355.96901061000244,54170.06313024001 2026-07-02,22:47:34.000,183,11049519,-795,0,1783032453,12774.098617479998,355.9619614800031,54169.86749088001 2026-07-02,22:47:35.000,183,11049497,-795,0,1783032454,12774.112090099989,355.93376495999837,54169.825568160006 2026-07-02,22:47:36.000,183,11049452,-795,0,1783032455,12774.159244269998,355.9126175700003,54170.02819464 2026-07-02,22:47:37.000,183,11049486,-795,0,1783032456,12774.226607369994,355.93376495999837,54169.91640072001 2026-07-02,22:47:38.000,183,11049433,-795,0,1783032457,12774.192925819989,355.91966669999965,54169.95832344 2026-07-02,22:47:39.000,183,11049456,-795,0,1783032458,12774.226607369994,355.9126175700003,54169.89543936001 2026-07-02,22:47:40.000,183,11049489,-795,0,1783032459,12774.125562719993,355.88442105000286,54169.76268408 2026-07-02,22:47:41.000,183,11049474,-795,0,1783032460,12774.172716889989,355.87032279000414,54169.76967120001 2026-07-02,22:47:42.000,183,11049522,-795,0,1783032461,12774.179453199999,355.87032279000414,54169.804606800004 2026-07-02,22:47:43.000,183,11049485,-795,0,1783032462,12774.226607369994,355.82097888000135,54169.79063256 2026-07-02,22:47:44.000,183,11049509,-795,0,1783032463,12774.112090099989,355.8280280100007,54169.6648644 2026-07-02,22:47:45.000,183,11049457,-795,0,1783032464,12774.172716889989,355.813929750002,54169.69980000001 2026-07-02,22:47:46.000,183,11049470,-795,0,1783032465,12774.165980579994,355.8280280100007,54169.71377424 2026-07-02,22:47:47.000,183,11049485,-795,0,1783032466,12774.125562719993,355.88442105000286,54169.71377424 2026-07-02,22:47:48.000,183,11049463,-795,0,1783032467,12774.105353789993,355.926715829999,54169.657877280006 2026-07-02,22:47:49.000,183,11049474,-795,0,1783032468,12774.192925819989,355.94081408999773,54169.72076136 2026-07-02,22:47:50.000,183,11049454,-755,0,1783032469,12774.132299029989,355.96901061000244,54169.56005760001 2026-07-02,22:47:51.000,183,11049507,-795,0,1783032470,12774.118826409998,355.9901580000005,54169.539096240005 2026-07-02,22:47:52.000,183,11049502,-795,0,1783032471,12774.165980579994,356.01835451999796,54169.706787120005 2026-07-02,22:47:53.000,183,11049528,-795,0,1783032472,12774.213134749989,356.06769843000075,54169.67185152 2026-07-02,22:47:54.000,183,11049480,-795,0,1783032473,12774.004309139993,356.0958949499982,54169.27358568001 2026-07-02,22:47:55.000,183,11049466,-795,0,1783032474,12774.192925819989,356.1029440800048,54169.6648644 2026-07-02,22:47:56.000,183,11049492,-795,0,1783032475,12774.206398439994,356.1240914700029,54169.81159392 2026-07-02,22:47:57.000,183,11049499,-795,0,1783032476,12774.206398439994,356.1381897300016,54169.755696960005 2026-07-02,22:47:58.000,183,11049508,-795,0,1783032477,12774.179453199999,356.1875336400044,54169.62294168 2026-07-02,22:47:59.000,183,11049466,-795,0,1783032478,12774.152507959989,356.21573016000184,54169.60896744001 2026-07-02,22:48:00.000,183,11049475,-795,0,1783032479,12774.132299029989,356.2439266799993,54169.79063256 2026-07-02,22:48:01.000,183,11049491,-795,0,1783032480,12774.186189509994,356.29327059000207,54169.83255528 2026-07-02,22:48:02.000,183,11049491,-795,0,1783032481,12774.172716889989,356.272123200004,54169.706787120005 2026-07-02,22:48:03.000,183,11049458,-795,0,1783032482,12774.064935929993,356.26507407000463,54169.60896744001 2026-07-02,22:48:04.000,183,11049490,-795,0,1783032483,12773.970627590003,356.2439266799993,54169.55307048 2026-07-02,22:48:05.000,183,11049482,-795,0,1783032484,12773.963891279993,356.1875336400044,54169.469225040004 2026-07-02,22:48:06.000,183,11049451,-755,0,1783032485,12773.963891279993,356.0888458199988,54169.47621216 2026-07-02,22:48:07.000,183,11049488,-795,0,1783032486,12774.091881169988,356.0113053899986,54169.47621216 2026-07-02,22:48:08.000,183,11049471,-795,0,1783032487,12774.132299029989,355.9619614800031,54169.588006080005 2026-07-02,22:48:09.000,183,11049526,-795,0,1783032488,12774.179453199999,355.94786322000436,54169.490186400006 2026-07-02,22:48:10.000,183,11049492,-795,0,1783032489,12774.280497849999,355.96901061000244,54169.51114776001 2026-07-02,22:48:11.000,183,11049488,-795,0,1783032490,12774.35459725999,355.9901580000005,54169.56005760001 2026-07-02,22:48:12.000,183,11049476,-795,0,1783032491,12774.219871059999,356.053600170002,54169.39935384 2026-07-02,22:48:13.000,183,11049461,-795,0,1783032492,12774.246816299994,356.0958949499982,54169.57403184 2026-07-02,22:48:15.000,183,11049471,-795,0,1783032494,12774.199662129999,356.16638624999905,54169.490186400006 2026-07-02,22:48:16.000,183,11049515,-795,0,1783032495,12774.179453199999,356.2086810300025,54169.69980000001 2026-07-02,22:48:17.000,183,11049478,-795,0,1783032496,12774.213134749989,356.26507407000463,54169.83255528 2026-07-02,22:48:18.000,183,11049465,-795,0,1783032497,12774.125562719993,356.25097580999864,54169.76967120001 2026-07-02,22:48:19.000,183,11049474,-795,0,1783032498,12774.091881169988,356.26507407000463,54169.71377424 2026-07-02,22:48:20.000,183,11049459,-795,0,1783032499,12774.085144859993,356.25097580999864,54169.83255528 2026-07-02,22:48:21.000,183,11049540,-795,0,1783032500,12774.071672239988,356.258024939998,54169.68582576 2026-07-02,22:48:22.000,183,11049519,-795,0,1783032501,12774.031254379988,356.2862214600027,54169.72076136 2026-07-02,22:48:23.000,183,11049501,-795,0,1783032502,12774.011045449988,356.272123200004,54169.588006080005 2026-07-02,22:48:24.000,183,11049467,-795,0,1783032503,12773.963891279993,356.34261450000486,54169.62992880001 2026-07-02,22:48:25.000,183,11049428,-795,0,1783032504,12773.943682349993,356.3708110200023,54169.490186400006 2026-07-02,22:48:26.000,183,11049509,-795,0,1783032505,12774.051463309988,356.37786015000165,54169.58101896001 2026-07-02,22:48:27.000,183,11049433,-795,0,1783032506,12774.091881169988,356.4201549299978,54169.706787120005 2026-07-02,22:48:28.000,183,11049468,-795,0,1783032507,12774.044726999993,356.42720406000444,54169.60896744001 2026-07-02,22:48:29.000,183,11049482,-795,0,1783032508,12774.078408549998,356.42720406000444,54169.5949932 2026-07-02,22:48:30.000,183,11049495,-795,0,1783032509,12774.004309139993,356.46244971000124,54169.42730232 2026-07-02,22:48:31.000,183,11049458,-795,0,1783032510,12774.011045449988,356.4906462299987,54169.41332808001 2026-07-02,22:48:32.000,183,11049461,-795,0,1783032511,12774.051463309988,356.5188427500034,54169.54608336 2026-07-02,22:48:33.000,183,11049487,-755,0,1783032512,12774.118826409998,356.511793620004,54169.60198032001 2026-07-02,22:48:34.000,183,11049500,-795,0,1783032513,12774.145771649994,356.5681866599989,54169.69980000001 2026-07-02,22:48:35.000,183,11049500,-795,0,1783032514,12774.071672239988,356.56113752999954,54169.490186400006 2026-07-02,22:48:36.000,183,11049480,-795,0,1783032515,12774.058199619998,356.58933405000425,54169.51813488 2026-07-02,22:48:37.000,183,11049512,-795,0,1783032516,12774.152507959989,356.65982534999785,54169.657877280006 2026-07-02,22:48:38.000,183,11049456,-795,0,1783032517,12774.192925819989,356.6316288300004,54169.706787120005 2026-07-02,22:48:39.000,183,11049473,-475,0,1783032518,12774.179453199999,356.6950710000019,54169.6648644 2026-07-02,22:48:40.000,183,11049508,-795,0,1783032519,12774.219871059999,356.68802187000256,54169.57403184 2026-07-02,22:48:41.000,183,11049533,-795,0,1783032520,12774.226607369994,356.72326751999935,54169.657877280006 2026-07-02,22:48:42.000,183,11049511,-795,0,1783032521,12774.27376153999,356.7303166499987,54169.84652952001 2026-07-02,22:48:43.000,183,11049455,-795,0,1783032522,12774.287234159994,356.7585131700034,54169.76967120001 2026-07-02,22:48:44.000,183,11049514,-795,0,1783032523,12774.260288919999,356.77261143000214,54169.74172272 2026-07-02,22:48:45.000,183,11049451,-795,0,1783032524,12774.179453199999,356.843102730003,54169.69281288 2026-07-02,22:48:46.000,183,11049464,-795,0,1783032525,12774.246816299994,356.8290044700043,54169.55307048 2026-07-02,22:48:47.000,183,11049489,-795,0,1783032526,12774.145771649994,356.85720099000173,54169.47621216 2026-07-02,22:48:48.000,183,11049529,-795,0,1783032527,12774.206398439994,356.9135940300039,54169.636915920004 2026-07-02,22:48:49.000,183,11049517,-795,0,1783032528,12774.267025229994,356.9135940300039,54169.79761968001 2026-07-02,22:48:50.000,183,11049478,-795,0,1783032529,12774.246816299994,356.92064316000324,54169.81858104001 2026-07-02,22:48:51.000,183,11049493,-795,0,1783032530,12774.192925819989,356.93474142000196,54169.81858104001 2026-07-02,22:48:52.000,183,11049479,-795,0,1783032531,12774.125562719993,356.9276922900026,54169.74870984001 2026-07-02,22:48:53.000,183,11049450,-795,0,1783032532,12774.145771649994,356.92064316000324,54169.7347356 2026-07-02,22:48:54.000,183,11049499,-795,0,1783032533,12774.165980579994,356.9770361999981,54169.84652952001 2026-07-02,22:48:55.000,183,11049489,-795,0,1783032534,12774.071672239988,356.99818359000346,54169.74870984001 2026-07-02,22:48:56.000,183,11049500,-795,0,1783032535,12774.064935929993,357.01933098000154,54169.71377424 2026-07-02,22:48:57.000,183,11049477,-795,0,1783032536,12774.091881169988,357.03342924000026,54169.84652952001 2026-07-02,22:48:58.000,183,11049490,-795,0,1783032537,12774.085144859993,356.9911344600041,54169.8395424 2026-07-02,22:48:59.000,183,11049470,-795,0,1783032538,12774.091881169988,356.9770361999981,54169.83255528 2026-07-02,22:49:00.000,183,11049468,-795,0,1783032539,12773.970627590003,356.96998706999875,54169.69980000001 2026-07-02,22:49:01.000,183,11049468,-795,0,1783032540,12774.011045449988,357.0052327200028,54169.69281288 2026-07-02,22:49:02.000,183,11049484,-715,0,1783032541,12773.977363899998,357.0052327200028,54169.755696960005 2026-07-02,22:49:03.000,183,11049479,-795,0,1783032542,12773.936946039998,357.0052327200028,54169.76967120001 2026-07-02,22:49:04.000,183,11049495,-795,0,1783032543,12773.883055559992,356.98408533000475,54169.69281288 2026-07-02,22:49:05.000,183,11049425,-795,0,1783032544,12773.768538290002,356.96998706999875,54169.56704472 2026-07-02,22:49:06.000,183,11049504,-795,0,1783032545,12773.849374010002,356.9629379399994,54169.68582576 2026-07-02,22:49:07.000,183,11049498,-795,0,1783032546,12773.795483529997,356.99818359000346,54169.55307048 2026-07-02,22:49:08.000,183,11049488,-795,0,1783032547,12773.761801979992,356.99818359000346,54169.469225040004 2026-07-02,22:49:09.000,183,11049486,-755,0,1783032548,12773.883055559992,356.9629379399994,54169.57403184 2026-07-02,22:49:10.000,183,11049494,-795,0,1783032549,12773.903264489993,356.843102730003,54169.55307048 2026-07-02,22:49:11.000,183,11049509,-795,0,1783032550,12773.856110319997,356.80785707999894,54169.64390304 2026-07-02,22:49:12.000,183,11049505,-795,0,1783032551,12773.748329360002,356.7585131700034,54169.56005760001 2026-07-02,22:49:13.000,183,11049493,-755,0,1783032552,12773.654021019996,356.7373657799981,54169.301534160004 2026-07-02,22:49:14.000,183,11049507,-795,0,1783032553,12773.586657920001,356.7937588200002,54169.539096240005 2026-07-02,22:49:16.000,183,11049445,-795,0,1783032555,12773.573185299996,356.7937588200002,54169.588006080005 2026-07-02,22:49:17.000,183,11049507,-795,0,1783032556,12773.593394229996,356.843102730003,54169.62992880001 2026-07-02,22:49:18.000,183,11049485,-795,0,1783032557,12773.627075780001,356.80785707999894,54169.77665832001 2026-07-02,22:49:19.000,183,11049466,-795,0,1783032558,12773.654021019996,356.8008079499996,54169.76967120001 2026-07-02,22:49:20.000,183,11049478,-795,0,1783032559,12773.593394229996,356.78670969000086,54169.58101896001 2026-07-02,22:49:21.000,183,11049431,-795,0,1783032560,12773.627075780001,356.77261143000214,54169.62294168 2026-07-02,22:49:22.000,183,11049470,-795,0,1783032561,12773.647284710001,356.75146404000407,54169.706787120005 2026-07-02,22:49:23.000,183,11049501,-795,0,1783032562,12773.579921609991,356.7303166499987,54169.68582576 2026-07-02,22:49:24.000,183,11049522,-795,0,1783032563,12773.519294819991,356.75146404000407,54169.67185152 2026-07-02,22:49:25.000,183,11049515,-795,0,1783032564,12773.41825016999,356.78670969000086,54169.539096240005 2026-07-02,22:49:26.000,183,11049487,-795,0,1783032565,12773.411513859995,356.83605360000365,54169.588006080005 2026-07-02,22:49:27.000,183,11049500,-795,0,1783032566,12773.42498648,356.843102730003,54169.58101896001 2026-07-02,22:49:28.000,183,11049475,-795,0,1783032567,12773.472140649996,356.85015186000237,54169.7347356 2026-07-02,22:49:29.000,183,11049478,-795,0,1783032568,12773.45866802999,356.85015186000237,54169.85351664 2026-07-02,22:49:30.000,183,11049445,-795,0,1783032569,12773.472140649996,356.843102730003,54169.755696960005 2026-07-02,22:49:32.000,183,11049435,-795,0,1783032571,12773.42498648,356.8783483799998,54169.874478000005 2026-07-02,22:49:33.000,183,11049452,-795,0,1783032572,12773.391304929995,356.87129925000045,54169.91640072001 2026-07-02,22:49:34.000,183,11049498,-795,0,1783032573,12773.391304929995,356.8290044700043,54169.9094136 2026-07-02,22:49:35.000,183,11049498,-795,0,1783032574,12773.36435969,356.843102730003,54169.79761968001 2026-07-02,22:49:36.000,183,11049468,-795,0,1783032575,12773.371095999995,356.85720099000173,54169.804606800004 2026-07-02,22:49:37.000,183,11049416,-795,0,1783032576,12773.24310611,356.843102730003,54169.62992880001 2026-07-02,22:49:38.000,183,11049465,-795,0,1783032577,12773.32394183,356.8783483799998,54169.804606800004 2026-07-02,22:49:39.000,183,11049459,-795,0,1783032578,12773.3037329,356.8783483799998,54169.86050376 2026-07-02,22:49:40.000,183,11049444,-795,0,1783032579,12773.310469209995,356.83605360000365,54169.79761968001 2026-07-02,22:49:41.000,183,11049500,-795,0,1783032580,12773.229633489995,356.8149062099983,54169.6648644 2026-07-02,22:49:42.000,183,11049442,-795,0,1783032581,12773.20268825,356.83605360000365,54169.47621216 2026-07-02,22:49:43.000,183,11049453,-795,0,1783032582,12773.169006699994,356.7655623000028,54169.4552508 2026-07-02,22:49:44.000,183,11049495,-795,0,1783032583,12773.14206146,356.8008079499996,54169.490186400006 2026-07-02,22:49:45.000,183,11049500,-795,0,1783032584,12773.169006699994,356.7444149100047,54169.588006080005 2026-07-02,22:49:46.000,183,11049503,-795,0,1783032585,12773.12185253,356.7655623000028,54169.56704472 2026-07-02,22:49:47.000,183,11049475,-795,0,1783032586,12772.886081679993,356.8008079499996,54169.105894800006 2026-07-02,22:49:48.000,183,11049347,-795,0,1783032587,12773.07469835999,356.8290044700043,54169.55307048 2026-07-02,22:49:49.000,183,11049455,-795,0,1783032588,12773.03428049999,356.77261143000214,54169.62294168 2026-07-02,22:49:50.000,183,11049499,-795,0,1783032589,12773.000598949999,356.7796605600015,54169.57403184 2026-07-02,22:49:51.000,183,11049462,-795,0,1783032590,12772.946708469994,356.72326751999935,54169.525122 2026-07-02,22:49:52.000,183,11049453,-795,0,1783032591,12772.879345369998,356.7796605600015,54169.51813488 2026-07-02,22:49:53.000,183,11049462,-795,0,1783032592,12772.953444779989,356.7585131700034,54169.6648644 2026-07-02,22:49:54.000,183,11049451,-795,0,1783032593,12772.919763229998,356.7444149100047,54169.67883864001 2026-07-02,22:49:55.000,183,11049422,-795,0,1783032594,12772.899554299998,356.72326751999935,54169.72076136 2026-07-02,22:49:56.000,183,11049491,-795,0,1783032595,12772.818718579998,356.72326751999935,54169.60198032001 2026-07-02,22:49:57.000,183,11049451,-795,0,1783032596,12772.764828099993,356.6950710000019,54169.47621216 2026-07-02,22:49:58.000,183,11049475,-795,0,1783032597,12772.798509649998,356.71621839,54169.51114776001 2026-07-02,22:49:59.000,183,11049484,-795,0,1783032598,12772.805245959993,356.6668744800045,54169.657877280006 2026-07-02,22:50:00.000,183,11049479,-795,0,1783032599,12772.798509649998,356.70916926000064,54169.78364544 2026-07-02,22:50:01.000,183,11049482,-795,0,1783032600,12772.811982269988,356.6950710000019,54169.76967120001 2026-07-02,22:50:02.000,183,11049480,-795,0,1783032601,12772.737882859998,356.70916926000064,54169.69980000001 2026-07-02,22:50:03.000,183,11049458,-795,0,1783032602,12772.811982269988,356.6809727400032,54169.78364544 2026-07-02,22:50:04.000,183,11049433,-795,0,1783032603,12772.751355480003,356.65982534999785,54169.7347356 2026-07-02,22:50:05.000,183,11049486,-795,0,1783032604,12772.710937620002,356.62457970000105,54169.72774848001 2026-07-02,22:50:06.000,183,11049476,-795,0,1783032605,12772.670519760002,356.5963831800036,54169.62992880001 2026-07-02,22:50:07.000,183,11049466,-795,0,1783032606,12772.515584629997,356.5681866599989,54169.26659856001 2026-07-02,22:50:08.000,183,11049453,-795,0,1783032607,12772.690728690002,356.62457970000105,54169.706787120005 2026-07-02,22:50:09.000,183,11049517,-795,0,1783032608,12772.704201309993,356.5470392700008,54169.74870984001 2026-07-02,22:50:10.000,183,11049489,-715,0,1783032609,12772.690728690002,356.5681866599989,54169.706787120005 2026-07-02,22:50:11.000,183,11049442,-795,0,1783032610,12772.636838209997,356.5329410100021,54169.64390304 2026-07-02,22:50:12.000,183,11049462,-795,0,1783032611,12772.643574519992,356.511793620004,54169.62992880001 2026-07-02,22:50:13.000,183,11049496,-795,0,1783032612,12772.623365589992,356.4694988400006,54169.60198032001 2026-07-02,22:50:14.000,183,11049426,-795,0,1783032613,12772.562738799992,356.4694988400006,54169.62992880001 2026-07-02,22:50:15.000,183,11049508,-795,0,1783032614,12772.468430460001,356.4201549299978,54169.53210912001 2026-07-02,22:50:16.000,183,11049462,-795,0,1783032615,12772.549266180002,356.4835970999993,54169.53210912001 2026-07-02,22:50:17.000,183,11049436,-795,0,1783032616,12772.556002489997,356.384909280001,54169.42730232 2026-07-02,22:50:18.000,183,11049440,-795,0,1783032617,12772.630101900002,356.39900753999973,54169.490186400006 2026-07-02,22:50:19.000,183,11049430,-795,0,1783032618,12772.630101900002,356.36376189000293,54169.51114776001 2026-07-02,22:50:20.000,183,11049430,-795,0,1783032619,12772.650310830002,356.34261450000486,54169.42730232 2026-07-02,22:50:21.000,183,11049478,-795,0,1783032620,12772.724410239993,356.272123200004,54169.49717352 2026-07-02,22:50:22.000,183,11049480,-795,0,1783032621,12772.717673929998,356.19458277000376,54169.26659856001 2026-07-02,22:50:23.000,183,11049472,-795,0,1783032622,12772.657047139997,356.04655104000267,54169.23166296 2026-07-02,22:50:24.000,183,11049426,-795,0,1783032623,12772.576211419997,355.9760597400018,54169.32948264 2026-07-02,22:50:25.000,183,11049433,-795,0,1783032624,12772.428012600001,355.9972071299999,54169.31550840001 2026-07-02,22:50:26.000,183,11049505,-795,0,1783032625,12772.30675902,356.1734353799984,54169.252624320005 2026-07-02,22:50:27.000,183,11049456,-795,0,1783032626,12772.28655009,356.272123200004,54169.0709592 2026-07-02,22:50:28.000,183,11049396,-795,0,1783032627,12772.401067359991,356.3496636300042,54169.2107016 2026-07-02,22:50:29.000,183,11049403,-795,0,1783032628,12772.475166769997,356.3355653699982,54169.37839248 2026-07-02,22:50:30.000,183,11049450,-795,0,1783032629,12772.549266180002,356.3214671099995,54169.322495520006 2026-07-02,22:50:31.000,183,11049453,-795,0,1783032630,12772.522320939992,356.27917233000335,54169.4552508 2026-07-02,22:50:32.000,183,11049465,-795,0,1783032631,12772.535793559997,356.31441798000014,54169.28755992 2026-07-02,22:50:33.000,183,11049497,-795,0,1783032632,12772.549266180002,356.258024939998,54169.322495520006 2026-07-02,22:50:34.000,183,11049443,-795,0,1783032633,12772.663783449992,356.26507407000463,54169.42730232 2026-07-02,22:50:35.000,183,11049418,-795,0,1783032634,12772.643574519992,356.25097580999864,54169.43428944001 2026-07-02,22:50:36.000,183,11049425,-795,0,1783032635,12772.643574519992,356.2227792900012,54169.41332808001 2026-07-02,22:50:37.000,183,11049432,-795,0,1783032636,12772.630101900002,356.258024939998,54169.26659856001 2026-07-02,22:50:38.000,183,11049458,-795,0,1783032637,12772.508848320002,356.258024939998,54169.09192056 2026-07-02,22:50:39.000,183,11049471,-795,0,1783032638,12772.549266180002,356.2862214600027,54169.301534160004 2026-07-02,22:50:40.000,183,11049499,-795,0,1783032639,12772.596420349997,356.29327059000207,54169.4552508 2026-07-02,22:50:41.000,183,11049458,-795,0,1783032640,12772.657047139997,356.272123200004,54169.61595456 2026-07-02,22:50:42.000,183,11049491,-795,0,1783032641,12772.650310830002,356.27917233000335,54169.539096240005 2026-07-02,22:50:43.000,183,11049433,-795,0,1783032642,12772.542529869992,356.27917233000335,54169.46223792001 2026-07-02,22:50:44.000,183,11049434,-795,0,1783032643,12772.582947729992,356.31441798000014,54169.50416064 2026-07-02,22:50:45.000,183,11049472,-795,0,1783032644,12772.556002489997,356.2439266799993,54169.588006080005 2026-07-02,22:50:46.000,183,11049475,-795,0,1783032645,12772.569475110002,356.29327059000207,54169.41332808001 2026-07-02,22:50:47.000,183,11049516,-795,0,1783032646,12772.454957839996,356.27917233000335,54169.3853796 2026-07-02,22:50:48.000,183,11049428,-795,0,1783032647,12772.454957839996,356.3355653699982,54169.44127656001 2026-07-02,22:50:49.000,183,11049480,-795,0,1783032648,12772.542529869992,356.25097580999864,54169.62294168 2026-07-02,22:50:50.000,183,11049484,-795,0,1783032649,12772.475166769997,356.31441798000014,54169.6648644 2026-07-02,22:50:51.000,183,11049449,-795,0,1783032650,12772.515584629997,356.272123200004,54169.54608336 2026-07-02,22:50:52.000,183,11049378,-795,0,1783032651,12772.401067359991,356.3214671099995,54169.469225040004 2026-07-02,22:50:53.000,183,11049389,-795,0,1783032652,12772.414539979996,356.258024939998,54169.490186400006 2026-07-02,22:50:54.000,183,11049466,-795,0,1783032653,12772.421276289992,356.272123200004,54169.490186400006 2026-07-02,22:50:55.000,183,11049485,-795,0,1783032654,12772.401067359991,356.22982842000056,54169.55307048 2026-07-02,22:50:56.000,183,11049476,-795,0,1783032655,12772.360649499991,356.22982842000056,54169.350444 2026-07-02,22:50:57.000,183,11049445,-795,0,1783032656,12772.320231639991,356.1875336400044,54169.2805728 2026-07-02,22:50:58.000,183,11049490,-795,0,1783032657,12772.367385810001,356.2016319000031,54169.371405360005 2026-07-02,22:50:59.000,183,11049464,-795,0,1783032658,12772.367385810001,356.13114060000225,54169.350444 2026-07-02,22:51:00.000,183,11049395,-795,0,1783032659,12772.340440569991,356.16638624999905,54169.23166296 2026-07-02,22:51:01.000,183,11049464,-795,0,1783032660,12772.28655009,356.11704234000354,54169.23166296 2026-07-02,22:51:02.000,183,11049491,-795,0,1783032661,12772.252868539996,356.15228799000033,54169.07794632001 2026-07-02,22:51:03.000,183,11049475,-795,0,1783032662,12772.28655009,356.1381897300016,54169.154804640006 2026-07-02,22:51:04.000,183,11049467,-795,0,1783032663,12772.353913189996,356.1875336400044,54169.27358568001 2026-07-02,22:51:05.000,183,11049493,-795,0,1783032664,12772.454957839996,356.1381897300016,54169.33646976 2026-07-02,22:51:06.000,183,11049469,-795,0,1783032665,12772.481903079992,356.145238860001,54169.23865008 2026-07-02,22:51:07.000,183,11049503,-795,0,1783032666,12772.421276289992,356.2227792900012,54169.16179176 2026-07-02,22:51:08.000,183,11049400,-795,0,1783032667,12772.454957839996,356.26507407000463,54169.105894800006 2026-07-02,22:51:09.000,183,11049422,-795,0,1783032668,12772.542529869992,356.272123200004,54169.24563720001 2026-07-02,22:51:10.000,183,11049509,-795,0,1783032669,12772.515584629997,356.3073688500008,54169.16877888 2026-07-02,22:51:11.000,183,11049483,-755,0,1783032670,12772.542529869992,356.31441798000014,54169.28755992 2026-07-02,22:51:12.000,183,11049477,-795,0,1783032671,12772.488639390001,356.384909280001,54169.203714480005 2026-07-02,22:51:13.000,183,11049449,-795,0,1783032672,12772.556002489997,356.39900753999973,54169.21768872 2026-07-02,22:51:14.000,183,11049485,-795,0,1783032673,12772.630101900002,356.41310579999845,54169.40634096 2026-07-02,22:51:15.000,183,11049423,-795,0,1783032674,12772.556002489997,356.46244971000124,54169.39236672001 2026-07-02,22:51:16.000,183,11049473,-795,0,1783032675,12772.529057250002,356.50474449000467,54169.301534160004 2026-07-02,22:51:18.000,183,11049463,-795,0,1783032677,12772.670519760002,356.4835970999993,54169.2805728 2026-07-02,22:51:19.000,183,11049478,-795,0,1783032678,12772.710937620002,356.4906462299987,54169.36441824001 2026-07-02,22:51:20.000,183,11049440,-795,0,1783032679,12772.744619169993,356.5470392700008,54169.350444 2026-07-02,22:51:21.000,183,11049445,-795,0,1783032680,12772.778300719998,356.50474449000467,54169.4552508 2026-07-02,22:51:22.000,183,11049475,-795,0,1783032681,12772.785037029993,356.5681866599989,54169.43428944001 2026-07-02,22:51:23.000,183,11049425,-795,0,1783032682,12772.899554299998,356.5681866599989,54169.58101896001 2026-07-02,22:51:24.000,183,11049402,-795,0,1783032683,12772.859136439998,356.6175305700017,54169.490186400006 2026-07-02,22:51:25.000,183,11049453,-795,0,1783032684,12772.926499539994,356.5681866599989,54169.50416064 2026-07-02,22:51:26.000,183,11049518,-795,0,1783032685,12772.852400129988,356.61048144000233,54169.3853796 2026-07-02,22:51:27.000,183,11049504,-795,0,1783032686,12772.919763229998,356.5822849200049,54169.469225040004 2026-07-02,22:51:28.000,183,11049447,-795,0,1783032687,12772.966917399994,356.61048144000233,54169.51114776001 2026-07-02,22:51:29.000,183,11049463,-795,0,1783032688,12773.007335259994,356.6316288300004,54169.61595456 2026-07-02,22:51:30.000,183,11049482,-795,0,1783032689,12773.047753119994,356.6527762199985,54169.72076136 2026-07-02,22:51:31.000,183,11049467,-795,0,1783032690,12773.047753119994,356.63867795999977,54169.72774848001 2026-07-02,22:51:32.000,183,11049435,-795,0,1783032691,12773.000598949999,356.6809727400032,54169.56005760001 2026-07-02,22:51:33.000,183,11049492,-795,0,1783032692,12773.027544189994,356.6175305700017,54169.62294168 2026-07-02,22:51:34.000,183,11049460,-795,0,1783032693,12773.061225739999,356.6316288300004,54169.55307048 2026-07-02,22:51:35.000,183,11049460,-795,0,1783032694,12773.027544189994,356.603432310003,54169.51813488 2026-07-02,22:51:36.000,183,11049464,-795,0,1783032695,12773.12185253,356.6175305700017,54169.65089016001 2026-07-02,22:51:37.000,183,11049491,-795,0,1783032696,12773.148797769994,356.603432310003,54169.72774848001 2026-07-02,22:51:38.000,183,11049497,-795,0,1783032697,12773.061225739999,356.5681866599989,54169.41332808001 2026-07-02,22:51:39.000,183,11049477,-795,0,1783032698,12773.101643599999,356.5540884000002,54169.67185152 2026-07-02,22:51:40.000,183,11049440,-795,0,1783032699,12773.07469835999,356.5681866599989,54169.62992880001 2026-07-02,22:51:41.000,183,11049455,-795,0,1783032700,12773.07469835999,356.5329410100021,54169.61595456 2026-07-02,22:51:42.000,183,11049448,-795,0,1783032701,12773.088170979994,356.5540884000002,54169.57403184 2026-07-02,22:51:43.000,183,11049466,-795,0,1783032702,12773.014071569989,356.4835970999993,54169.47621216 2026-07-02,22:51:44.000,183,11049484,-795,0,1783032703,12772.993862639989,356.4835970999993,54169.49717352 2026-07-02,22:51:45.000,183,11049474,-795,0,1783032704,12773.088170979994,356.4483514500025,54169.62294168 2026-07-02,22:51:46.000,183,11049465,-795,0,1783032705,12773.05448942999,356.4906462299987,54169.657877280006 2026-07-02,22:51:47.000,183,11049438,-795,0,1783032706,12773.05448942999,356.4906462299987,54169.64390304 2026-07-02,22:51:49.000,183,11049420,-795,0,1783032708,12773.014071569989,356.4694988400006,54169.490186400006 2026-07-02,22:51:50.000,183,11049441,-795,0,1783032709,12772.993862639989,356.46244971000124,54169.51813488 2026-07-02,22:51:51.000,183,11049492,-795,0,1783032710,12773.05448942999,356.4201549299978,54169.49717352 2026-07-02,22:51:52.000,183,11049459,-795,0,1783032711,12772.973653709989,356.4554005800019,54169.539096240005 2026-07-02,22:51:53.000,183,11049454,-795,0,1783032712,12772.966917399994,356.4554005800019,54169.40634096 2026-07-02,22:51:54.000,183,11049483,-795,0,1783032713,12773.061225739999,356.46244971000124,54169.636915920004 2026-07-02,22:51:55.000,183,11049416,-795,0,1783032714,12773.020807879999,356.4554005800019,54169.490186400006 2026-07-02,22:51:56.000,183,11049438,-795,0,1783032715,12773.061225739999,356.46244971000124,54169.51813488 2026-07-02,22:51:57.000,183,11049453,-795,0,1783032716,12773.027544189994,356.4906462299987,54169.42730232 2026-07-02,22:51:58.000,183,11049471,-795,0,1783032717,12773.061225739999,356.4694988400006,54169.40634096 2026-07-02,22:51:59.000,183,11049483,-795,0,1783032718,12773.03428049999,356.46244971000124,54169.36441824001 2026-07-02,22:52:00.000,183,11049465,-795,0,1783032719,12773.061225739999,356.511793620004,54169.43428944001 2026-07-02,22:52:01.000,183,11049428,-795,0,1783032720,12773.15553407999,356.4835970999993,54169.58101896001 2026-07-02,22:52:02.000,183,11049477,-795,0,1783032721,12773.169006699994,356.5329410100021,54169.6648644 2026-07-02,22:52:03.000,183,11049428,-795,0,1783032722,12773.229633489995,356.5188427500034,54169.69980000001 2026-07-02,22:52:04.000,183,11049488,-795,0,1783032723,12773.108379909994,356.5681866599989,54169.657877280006 2026-07-02,22:52:05.000,183,11049528,-795,0,1783032724,12773.189215629995,356.5329410100021,54169.69980000001 2026-07-02,22:52:06.000,183,11049493,-795,0,1783032725,12773.23636979999,356.57523578999826,54169.67883864001 2026-07-02,22:52:07.000,183,11049465,-795,0,1783032726,12773.27678765999,356.5681866599989,54169.69281288 2026-07-02,22:52:08.000,183,11049494,-795,0,1783032727,12773.21616086999,356.65982534999785,54169.657877280006 2026-07-02,22:52:09.000,183,11049427,-795,0,1783032728,12773.23636979999,356.62457970000105,54169.60198032001 2026-07-02,22:52:10.000,183,11049457,-795,0,1783032729,12773.29699658999,356.6316288300004,54169.67185152 2026-07-02,22:52:11.000,183,11049409,-795,0,1783032730,12773.31720551999,356.603432310003,54169.7347356 2026-07-02,22:52:12.000,183,11049442,-795,0,1783032731,12773.29699658999,356.62457970000105,54169.706787120005 2026-07-02,22:52:13.000,183,11049483,-795,0,1783032732,12773.37783230999,356.61048144000233,54169.7347356 2026-07-02,22:52:14.000,183,11049490,-795,0,1783032733,12773.330678139995,356.61048144000233,54169.48319928001 2026-07-02,22:52:15.000,183,11049488,-795,0,1783032734,12773.371095999995,356.6457270899991,54169.44826368 2026-07-02,22:52:16.000,183,11049460,-795,0,1783032735,12773.41825016999,356.6457270899991,54169.55307048 2026-07-02,22:52:17.000,183,11049458,-795,0,1783032736,12773.39804123999,356.6316288300004,54169.44127656001 2026-07-02,22:52:18.000,183,11049488,-795,0,1783032737,12773.44519541,356.70916926000064,54169.525122 2026-07-02,22:52:19.000,183,11049470,-795,0,1783032738,12773.44519541,356.7021201300013,54169.49717352 2026-07-02,22:52:20.000,183,11049445,-795,0,1783032739,12773.43845909999,356.6950710000019,54169.56005760001 2026-07-02,22:52:21.000,183,11049424,-795,0,1783032740,12773.472140649996,356.65982534999785,54169.56005760001 2026-07-02,22:52:22.000,183,11049471,-795,0,1783032741,12773.5058222,356.6809727400032,54169.62992880001 2026-07-02,22:52:23.000,183,11049507,-795,0,1783032742,12773.5058222,356.63867795999977,54169.69281288 2026-07-02,22:52:24.000,183,11049502,-795,0,1783032743,12773.48561327,356.6809727400032,54169.56704472 2026-07-02,22:52:25.000,183,11049459,-795,0,1783032744,12773.492349579996,356.62457970000105,54169.58101896001 2026-07-02,22:52:26.000,183,11049478,-795,0,1783032745,12773.472140649996,356.6527762199985,54169.706787120005 2026-07-02,22:52:27.000,183,11049439,-795,0,1783032746,12773.519294819991,356.6527762199985,54169.81159392 2026-07-02,22:52:28.000,183,11049468,-795,0,1783032747,12773.45866802999,356.67392361000384,54169.706787120005 2026-07-02,22:52:29.000,183,11049441,-795,0,1783032748,12773.48561327,356.68802187000256,54169.61595456 2026-07-02,22:52:30.000,183,11049453,-795,0,1783032749,12773.46540434,356.67392361000384,54169.64390304 2026-07-02,22:52:31.000,183,11049478,-795,0,1783032750,12773.499085889991,356.6457270899991,54169.69980000001 2026-07-02,22:52:32.000,183,11049504,-795,0,1783032751,12773.52603113,356.7303166499987,54169.71377424 2026-07-02,22:52:33.000,183,11049487,-795,0,1783032752,12773.499085889991,356.6527762199985,54169.67883864001 2026-07-02,22:52:34.000,183,11049474,-795,0,1783032753,12773.46540434,356.7021201300013,54169.706787120005 2026-07-02,22:52:35.000,183,11049439,-795,0,1783032754,12773.519294819991,356.6809727400032,54169.825568160006 2026-07-02,22:52:36.000,183,11049413,-795,0,1783032755,12773.519294819991,356.71621839,54169.74870984001 2026-07-02,22:52:37.000,183,11049487,-795,0,1783032756,12773.532767439996,356.6950710000019,54169.755696960005 2026-07-02,22:52:38.000,183,11049450,-795,0,1783032757,12773.31720551999,356.6950710000019,54169.32948264 2026-07-02,22:52:39.000,183,11049493,-795,0,1783032758,12773.46540434,356.71621839,54169.74870984001 2026-07-02,22:52:40.000,183,11049462,-795,0,1783032759,12773.44519541,356.70916926000064,54169.71377424 2026-07-02,22:52:41.000,183,11049491,-795,0,1783032760,12773.519294819991,356.6950710000019,54169.86050376 2026-07-02,22:52:42.000,183,11049443,-795,0,1783032761,12773.46540434,356.68802187000256,54169.88845224 2026-07-02,22:52:43.000,183,11049433,-795,0,1783032762,12773.492349579996,356.6668744800045,54169.88845224 2026-07-02,22:52:44.000,183,11049477,-795,0,1783032763,12773.39804123999,356.6809727400032,54169.84652952001 2026-07-02,22:52:45.000,183,11049432,-795,0,1783032764,12773.45866802999,356.65982534999785,54169.88146512 2026-07-02,22:52:46.000,183,11049449,-795,0,1783032765,12773.44519541,356.6809727400032,54169.91640072001 2026-07-02,22:52:47.000,183,11049445,-795,0,1783032766,12773.46540434,356.63867795999977,54169.93037496 2026-07-02,22:52:48.000,183,11049433,-795,0,1783032767,12773.39804123999,356.62457970000105,54169.93037496 2026-07-02,22:52:49.000,183,11049459,-795,0,1783032768,12773.36435969,356.61048144000233,54169.85351664 2026-07-02,22:52:50.000,183,11049489,-795,0,1783032769,12773.36435969,356.57523578999826,54169.94434920001 2026-07-02,22:52:51.000,183,11049470,-795,0,1783032770,12773.451931719996,356.5681866599989,54170.00024616 2026-07-02,22:52:52.000,183,11049472,-795,0,1783032771,12773.36435969,356.5470392700008,54169.95832344 2026-07-02,22:52:53.000,183,11049492,-795,0,1783032772,12773.41825016999,356.52589188000275,54169.98627192001 2026-07-02,22:52:54.000,183,11049480,-795,0,1783032773,12773.38456862,356.52589188000275,54169.93736208001 2026-07-02,22:52:55.000,183,11049450,-795,0,1783032774,12773.371095999995,356.5188427500034,54169.86050376 2026-07-02,22:52:56.000,183,11049534,-795,0,1783032775,12773.37783230999,356.4906462299987,54169.95133632 2026-07-02,22:52:57.000,183,11049511,-795,0,1783032776,12773.45866802999,356.44130232000316,54170.02819464 2026-07-02,22:52:58.000,183,11049483,-795,0,1783032777,12773.45866802999,356.4342531900038,54170.09806584 2026-07-02,22:52:59.000,183,11049443,-795,0,1783032778,12773.371095999995,356.39900753999973,54169.91640072001 2026-07-02,22:53:00.000,183,11049455,-795,0,1783032779,12773.350887069995,356.39195841000037,54169.972297680004 2026-07-02,22:53:01.000,183,11049413,-795,0,1783032780,12773.40477755,356.39900753999973,54169.9792848 2026-07-02,22:53:02.000,183,11049447,-795,0,1783032781,12773.40477755,356.39195841000037,54170.00024616 2026-07-02,22:53:03.000,183,11049489,-795,0,1783032782,12773.431722789996,356.32851623999886,54169.9094136 2026-07-02,22:53:04.000,183,11049486,-795,0,1783032783,12773.39804123999,356.3496636300042,54169.923387840005 2026-07-02,22:53:05.000,183,11049495,-795,0,1783032784,12773.45866802999,356.36376189000293,54169.95832344 2026-07-02,22:53:06.000,183,11049474,-795,0,1783032785,12773.47887695999,356.31441798000014,54170.07710448 2026-07-02,22:53:07.000,183,11049485,-795,0,1783032786,12773.519294819991,356.29327059000207,54170.09806584 2026-07-02,22:53:08.000,183,11049470,-795,0,1783032787,12773.44519541,356.3073688500008,54169.93736208001 2026-07-02,22:53:09.000,183,11049443,-795,0,1783032788,12773.472140649996,356.29327059000207,54169.86749088001 2026-07-02,22:53:10.000,183,11049465,-795,0,1783032789,12773.43845909999,356.2862214600027,54169.95832344 2026-07-02,22:53:11.000,183,11049478,-795,0,1783032790,12773.52603113,356.272123200004,54170.03518176001 2026-07-02,22:53:12.000,183,11049451,-795,0,1783032791,12773.52603113,356.2439266799993,54170.13300144001 2026-07-02,22:53:13.000,183,11049496,-795,0,1783032792,12773.52603113,356.258024939998,54170.08409160001 2026-07-02,22:53:14.000,183,11049468,-795,0,1783032793,12773.499085889991,356.22982842000056,54169.93037496 2026-07-02,22:53:15.000,183,11049479,-795,0,1783032794,12773.606866850001,356.2439266799993,54170.19588552 2026-07-02,22:53:16.000,183,11049408,-795,0,1783032795,12773.573185299996,356.27917233000335,54170.18191128001 2026-07-02,22:53:17.000,183,11049510,-795,0,1783032796,12773.593394229996,356.2227792900012,54170.12601432 2026-07-02,22:53:18.000,183,11049486,-795,0,1783032797,12773.472140649996,356.1875336400044,54169.85351664 2026-07-02,22:53:20.000,183,11049465,-795,0,1783032799,12773.552976369996,356.2227792900012,54170.05614312 2026-07-02,22:53:21.000,183,11049440,-795,0,1783032800,12773.627075780001,356.2086810300025,54170.223834 2026-07-02,22:53:22.000,183,11049462,-795,0,1783032801,12773.627075780001,356.2086810300025,54170.258769600005 2026-07-02,22:53:23.000,183,11049473,-795,0,1783032802,12773.627075780001,356.2086810300025,54170.37056352001 2026-07-02,22:53:24.000,183,11049453,-795,0,1783032803,12773.532767439996,356.2086810300025,54170.26575672 2026-07-02,22:53:25.000,183,11049500,-795,0,1783032804,12773.606866850001,356.19458277000376,54170.30069232001 2026-07-02,22:53:26.000,183,11049461,-795,0,1783032805,12773.593394229996,356.18048450999777,54170.2937052 2026-07-02,22:53:27.000,183,11049454,-795,0,1783032806,12773.633812089996,356.15228799000033,54170.426460480005 2026-07-02,22:53:28.000,183,11049495,-795,0,1783032807,12773.620339469991,356.1875336400044,54170.475370320004 2026-07-02,22:53:29.000,183,11049484,-795,0,1783032808,12773.552976369996,356.18048450999777,54170.34960216001 2026-07-02,22:53:30.000,183,11049456,-795,0,1783032809,12773.566448990001,356.15228799000033,54170.223834 2026-07-02,22:53:31.000,183,11049481,-795,0,1783032810,12773.552976369996,356.18048450999777,54170.44742184001 2026-07-02,22:53:32.000,183,11049498,-755,0,1783032811,12773.52603113,356.18048450999777,54170.46139608 2026-07-02,22:53:33.000,183,11049462,-795,0,1783032812,12773.552976369996,356.2016319000031,54170.28671808 2026-07-02,22:53:34.000,183,11049512,-795,0,1783032813,12773.539503749991,356.2086810300025,54170.41248624 2026-07-02,22:53:35.000,183,11049480,-795,0,1783032814,12773.48561327,356.2016319000031,54170.24479536 2026-07-02,22:53:36.000,183,11049489,-795,0,1783032815,12773.47887695999,356.2016319000031,54170.28671808 2026-07-02,22:53:37.000,183,11049516,-795,0,1783032816,12773.48561327,356.16638624999905,54170.27973096001 2026-07-02,22:53:38.000,183,11049481,-795,0,1783032817,12773.451931719996,356.15228799000033,54170.426460480005 2026-07-02,22:53:39.000,183,11049428,-795,0,1783032818,12773.512558509996,356.1875336400044,54170.426460480005 2026-07-02,22:53:40.000,183,11049424,-795,0,1783032819,12773.39804123999,356.2086810300025,54170.10505296001 2026-07-02,22:53:41.000,183,11049521,-795,0,1783032820,12773.371095999995,356.2227792900012,54170.17492416 2026-07-02,22:53:42.000,183,11049455,-795,0,1783032821,12773.371095999995,356.2016319000031,54170.27973096001 2026-07-02,22:53:43.000,183,11049461,-795,0,1783032822,12773.37783230999,356.18048450999777,54170.25178248001 2026-07-02,22:53:44.000,183,11049426,-795,0,1783032823,12773.34415076,356.18048450999777,54170.24479536 2026-07-02,22:53:45.000,183,11049518,-795,0,1783032824,12773.310469209995,356.2016319000031,54170.11204008001 2026-07-02,22:53:46.000,183,11049474,-795,0,1783032825,12773.310469209995,356.1875336400044,54170.139988560004 2026-07-02,22:53:47.000,183,11049443,-795,0,1783032826,12773.35762337999,356.22982842000056,54170.20287264001 2026-07-02,22:53:48.000,183,11049468,-795,0,1783032827,12773.350887069995,356.19458277000376,54170.1888984 2026-07-02,22:53:49.000,183,11049477,-795,0,1783032828,12773.37783230999,356.2368775499999,54170.14697568 2026-07-02,22:53:50.000,183,11049478,-795,0,1783032829,12773.32394183,356.1875336400044,54170.03518176001 2026-07-02,22:53:51.000,183,11049475,-795,0,1783032830,12773.27678765999,356.2368775499999,54169.94434920001 2026-07-02,22:53:52.000,183,11049435,-755,0,1783032831,12773.31720551999,356.2439266799993,54170.17492416 2026-07-02,22:53:53.000,183,11049505,-795,0,1783032832,12773.34415076,356.2086810300025,54170.258769600005 2026-07-02,22:53:54.000,183,11049470,-795,0,1783032833,12773.3037329,356.2227792900012,54170.160949920006 2026-07-02,22:53:55.000,183,11049463,-795,0,1783032834,12773.34415076,356.1875336400044,54170.160949920006 2026-07-02,22:53:56.000,183,11049427,-795,0,1783032835,12773.3037329,356.2086810300025,54170.160949920006 2026-07-02,22:53:57.000,183,11049455,-795,0,1783032836,12773.28352397,356.22982842000056,54170.03518176001 2026-07-02,22:53:58.000,183,11049448,-795,0,1783032837,12773.270051349995,356.22982842000056,54170.07710448 2026-07-02,22:53:59.000,183,11049464,-795,0,1783032838,12773.3037329,356.25097580999864,54170.14697568 2026-07-02,22:54:00.000,183,11049472,-795,0,1783032839,12773.24310611,356.26507407000463,54170.049156 2026-07-02,22:54:01.000,183,11049457,-795,0,1783032840,12773.27678765999,356.2439266799993,54170.14697568 2026-07-02,22:54:02.000,183,11049482,-755,0,1783032841,12773.28352397,356.25097580999864,54170.223834 2026-07-02,22:54:03.000,183,11049429,-795,0,1783032842,12773.29699658999,356.272123200004,54170.209859760005 2026-07-02,22:54:04.000,183,11049465,-795,0,1783032843,12773.229633489995,356.26507407000463,54170.19588552 2026-07-02,22:54:05.000,183,11049477,-795,0,1783032844,12773.21616086999,356.2862214600027,54170.08409160001 2026-07-02,22:54:06.000,183,11049394,-795,0,1783032845,12773.24310611,356.27917233000335,54170.18191128001 2026-07-02,22:54:07.000,183,11049466,-795,0,1783032846,12773.26331504,356.272123200004,54170.28671808 2026-07-02,22:54:08.000,183,11049452,-795,0,1783032847,12773.28352397,356.29327059000207,54170.31466656 2026-07-02,22:54:09.000,183,11049502,-795,0,1783032848,12773.23636979999,356.3214671099995,54170.258769600005 2026-07-02,22:54:11.000,183,11049471,-795,0,1783032850,12773.27678765999,356.34261450000486,54170.23082112001 2026-07-02,22:54:12.000,183,11049442,-795,0,1783032851,12773.26331504,356.32851623999886,54170.307679440004 2026-07-02,22:54:13.000,183,11049462,-795,0,1783032852,12773.310469209995,356.39195841000037,54170.24479536 2026-07-02,22:54:14.000,183,11049453,-795,0,1783032853,12773.290260279995,356.41310579999845,54170.23780824 2026-07-02,22:54:15.000,183,11049441,-795,0,1783032854,12773.229633489995,356.41310579999845,54170.00723328 2026-07-02,22:54:16.000,183,11049463,-795,0,1783032855,12773.31720551999,356.41310579999845,54170.12601432 2026-07-02,22:54:17.000,183,11049464,-795,0,1783032856,12773.28352397,356.44130232000316,54170.02819464 2026-07-02,22:54:18.000,183,11049471,-795,0,1783032857,12773.36435969,356.41310579999845,54170.26575672 2026-07-02,22:54:19.000,183,11049450,-795,0,1783032858,12773.3037329,356.46244971000124,54170.07710448 2026-07-02,22:54:20.000,183,11049474,-795,0,1783032859,12773.371095999995,356.4554005800019,54170.258769600005 2026-07-02,22:54:21.000,183,11049480,-795,0,1783032860,12773.24310611,356.46244971000124,54169.9792848 2026-07-02,22:54:22.000,183,11049449,-795,0,1783032861,12773.310469209995,356.4835970999993,54170.18191128001 2026-07-02,22:54:23.000,183,11049436,-795,0,1783032862,12773.350887069995,356.5188427500034,54170.258769600005 2026-07-02,22:54:24.000,183,11049441,-795,0,1783032863,12773.391304929995,356.5681866599989,54170.17492416 2026-07-02,22:54:25.000,183,11049450,-795,0,1783032864,12773.37783230999,356.5822849200049,54170.11204008001 2026-07-02,22:54:26.000,183,11049476,-795,0,1783032865,12773.37783230999,356.56113752999954,54170.14697568 2026-07-02,22:54:27.000,183,11049396,-795,0,1783032866,12773.391304929995,356.62457970000105,54170.17492416 2026-07-02,22:54:28.000,183,11049450,-795,0,1783032867,12773.39804123999,356.603432310003,54170.16793704 2026-07-02,22:54:29.000,183,11049494,-795,0,1783032868,12773.38456862,356.6950710000019,54170.209859760005 2026-07-02,22:54:30.000,183,11049510,-795,0,1783032869,12773.350887069995,356.6668744800045,54170.160949920006 2026-07-02,22:54:31.000,183,11049484,-795,0,1783032870,12773.350887069995,356.7021201300013,54170.13300144001 2026-07-02,22:54:32.000,183,11049441,-795,0,1783032871,12773.39804123999,356.68802187000256,54170.19588552 2026-07-02,22:54:33.000,183,11049469,-795,0,1783032872,12773.391304929995,356.7303166499987,54170.17492416 2026-07-02,22:54:34.000,183,11049470,-635,0,1783032873,12773.492349579996,356.67392361000384,54170.21684688 2026-07-02,22:54:35.000,183,11049443,-795,0,1783032874,12773.499085889991,356.72326751999935,54170.25178248001 2026-07-02,22:54:36.000,183,11049353,-795,0,1783032875,12773.499085889991,356.7585131700034,54170.23780824 2026-07-02,22:54:37.000,183,11049473,-795,0,1783032876,12773.46540434,356.7796605600015,54170.15396280001 2026-07-02,22:54:38.000,183,11049453,-795,0,1783032877,12773.431722789996,356.7444149100047,54170.091078720005 2026-07-02,22:54:39.000,183,11049483,-795,0,1783032878,12773.52603113,356.7585131700034,54170.16793704 2026-07-02,22:54:40.000,183,11049485,-795,0,1783032879,12773.52603113,356.77261143000214,54170.27274384001 2026-07-02,22:54:41.000,183,11049482,-795,0,1783032880,12773.35762337999,356.75146404000407,54169.94434920001 2026-07-02,22:54:42.000,183,11049439,-795,0,1783032881,12773.586657920001,356.7796605600015,54170.37056352001 2026-07-02,22:54:43.000,183,11049413,-795,0,1783032882,12773.620339469991,356.8008079499996,54170.34960216001 2026-07-02,22:54:44.000,183,11049454,-795,0,1783032883,12773.600130539991,356.7796605600015,54170.30069232001 2026-07-02,22:54:45.000,183,11049455,-795,0,1783032884,12773.586657920001,356.78670969000086,54170.24479536 2026-07-02,22:54:46.000,183,11049433,-795,0,1783032885,12773.539503749991,356.75146404000407,54170.209859760005 2026-07-02,22:54:47.000,183,11049431,-795,0,1783032886,12773.566448990001,356.78670969000086,54170.20287264001 2026-07-02,22:54:48.000,183,11049460,-795,0,1783032887,12773.552976369996,356.80785707999894,54170.042168880005 2026-07-02,22:54:49.000,183,11049452,-795,0,1783032888,12773.674229949997,356.78670969000086,54170.34261504 2026-07-02,22:54:50.000,183,11049462,-795,0,1783032889,12773.768538290002,356.7796605600015,54170.35658928 2026-07-02,22:54:51.000,183,11049489,-795,0,1783032890,12773.654021019996,356.8008079499996,54170.17492416 2026-07-02,22:54:52.000,183,11049396,-795,0,1783032891,12773.687702570001,356.8149062099983,54170.08409160001 2026-07-02,22:54:53.000,183,11049428,-795,0,1783032892,12773.707911500002,356.82195533999766,54170.19588552 2026-07-02,22:54:54.000,183,11049454,-795,0,1783032893,12773.734856739997,356.7655623000028,54170.14697568 2026-07-02,22:54:55.000,183,11049478,-795,0,1783032894,12773.755065669997,356.82195533999766,54170.20287264001 2026-07-02,22:54:56.000,183,11049465,-795,0,1783032895,12773.761801979992,356.80785707999894,54170.07011736 2026-07-02,22:54:57.000,183,11049478,-795,0,1783032896,12773.782010909992,356.78670969000086,54170.15396280001 2026-07-02,22:54:58.000,183,11049484,-795,0,1783032897,12773.835901389997,356.77261143000214,54170.27274384001 2026-07-02,22:54:59.000,183,11049421,-795,0,1783032898,12773.849374010002,356.7937588200002,54170.23082112001 2026-07-02,22:55:00.000,183,11049469,-795,0,1783032899,12773.842637699992,356.78670969000086,54170.223834 2026-07-02,22:55:01.000,183,11049478,-795,0,1783032900,12773.734856739997,356.8008079499996,54170.12601432 2026-07-02,22:55:02.000,183,11049453,-795,0,1783032901,12773.829165080002,356.80785707999894,54170.1190272 2026-07-02,22:55:03.000,183,11049520,-795,0,1783032902,12773.869582940002,356.8149062099983,54170.209859760005 2026-07-02,22:55:04.000,183,11049480,-795,0,1783032903,12773.903264489993,356.78670969000086,54170.20287264001 2026-07-02,22:55:05.000,183,11049445,-795,0,1783032904,12773.889791870002,356.80785707999894,54170.09806584 2026-07-02,22:55:06.000,183,11049443,-795,0,1783032905,12773.835901389997,356.80785707999894,54170.091078720005 2026-07-02,22:55:07.000,183,11049431,-795,0,1783032906,12773.876319249997,356.8149062099983,54170.03518176001 2026-07-02,22:55:08.000,183,11049387,-795,0,1783032907,12773.896528179997,356.8008079499996,54170.139988560004 2026-07-02,22:55:09.000,183,11049487,-795,0,1783032908,12773.916737109997,356.82195533999766,54170.1190272 2026-07-02,22:55:10.000,183,11049466,-795,0,1783032909,12773.930209730002,356.8008079499996,54169.993259040006 2026-07-02,22:55:11.000,183,11049448,-795,0,1783032910,12773.910000800002,356.8642501200011,54170.02819464 2026-07-02,22:55:12.000,183,11049502,-755,0,1783032911,12774.011045449988,356.8290044700043,54170.091078720005 2026-07-02,22:55:13.000,183,11049489,-795,0,1783032912,12774.031254379988,356.8290044700043,54170.20287264001 2026-07-02,22:55:14.000,183,11049434,-795,0,1783032913,12773.997572829998,356.85015186000237,54170.091078720005 2026-07-02,22:55:15.000,183,11049429,-795,0,1783032914,12774.091881169988,356.7937588200002,54170.15396280001 2026-07-02,22:55:16.000,183,11049439,-795,0,1783032915,12774.064935929993,356.843102730003,54170.17492416 2026-07-02,22:55:17.000,183,11049475,-795,0,1783032916,12774.044726999993,356.8290044700043,54170.05614312 2026-07-02,22:55:18.000,183,11049428,-795,0,1783032917,12774.064935929993,356.8290044700043,54170.12601432 2026-07-02,22:55:19.000,183,11049441,-795,0,1783032918,12774.145771649994,356.77261143000214,54170.16793704 2026-07-02,22:55:20.000,183,11049435,-795,0,1783032919,12774.071672239988,356.8642501200011,54170.25178248001 2026-07-02,22:55:22.000,183,11049466,-795,0,1783032921,12774.226607369994,356.8008079499996,54170.24479536 2026-07-02,22:55:23.000,183,11049400,-795,0,1783032922,12774.267025229994,356.80785707999894,54170.31466656 2026-07-02,22:55:24.000,183,11049468,-795,0,1783032923,12774.300706779999,356.78670969000086,54170.32165368001 2026-07-02,22:55:25.000,183,11049449,-795,0,1783032924,12774.27376153999,356.78670969000086,54170.33562792 2026-07-02,22:55:26.000,183,11049440,-795,0,1783032925,12774.287234159994,356.8008079499996,54170.258769600005 2026-07-02,22:55:27.000,183,11049444,-795,0,1783032926,12774.307443089994,356.8008079499996,54170.258769600005 2026-07-02,22:55:28.000,183,11049434,-795,0,1783032927,12774.327652019994,356.77261143000214,54170.34261504 2026-07-02,22:55:29.000,183,11049501,-795,0,1783032928,12774.40175143,356.77261143000214,54170.53126728 2026-07-02,22:55:30.000,183,11049465,-795,0,1783032929,12774.48258715,356.7796605600015,54170.53825440001 2026-07-02,22:55:31.000,183,11049467,-795,0,1783032930,12774.469114529995,356.82195533999766,54170.48235744 2026-07-02,22:55:32.000,183,11049485,-795,0,1783032931,12774.42196036,356.82195533999766,54170.32165368001 2026-07-02,22:55:33.000,183,11049483,-795,0,1783032932,12774.448905599995,356.77261143000214,54170.37056352001 2026-07-02,22:55:34.000,183,11049440,-795,0,1783032933,12774.44216929,356.78670969000086,54170.35658928 2026-07-02,22:55:35.000,183,11049470,-795,0,1783032934,12774.489323459995,356.7585131700034,54170.48934456001 2026-07-02,22:55:36.000,183,11049468,-795,0,1783032935,12774.53647762999,356.80785707999894,54170.55222864 2026-07-02,22:55:37.000,183,11049493,-795,0,1783032936,12774.51626869999,356.77261143000214,54170.5033188 2026-07-02,22:55:38.000,183,11049438,-795,0,1783032937,12774.570159179995,356.7373657799981,54170.496331680006 2026-07-02,22:55:39.000,183,11049441,-795,0,1783032938,12774.5836318,356.7303166499987,54170.5033188 2026-07-02,22:55:40.000,183,11049402,-795,0,1783032939,12774.56342287,356.7444149100047,54170.44742184001 2026-07-02,22:55:41.000,183,11049475,-795,0,1783032940,12774.60384073,356.71621839,54170.56620288001 2026-07-02,22:55:42.000,183,11049448,-795,0,1783032941,12774.61731334999,356.7373657799981,54170.55921576 2026-07-02,22:55:43.000,183,11049442,-795,0,1783032942,12774.5836318,356.6950710000019,54170.545241520005 2026-07-02,22:55:44.000,183,11049447,-795,0,1783032943,12774.63752227999,356.6809727400032,54170.62908696 2026-07-02,22:55:45.000,183,11049473,-795,0,1783032944,12774.67794013999,356.72326751999935,54170.6779968 2026-07-02,22:55:46.000,183,11049424,-795,0,1783032945,12774.630785969995,356.68802187000256,54170.53825440001 2026-07-02,22:55:47.000,183,11049466,-795,0,1783032946,12774.630785969995,356.68802187000256,54170.44043472001 2026-07-02,22:55:48.000,183,11049399,-795,0,1783032947,12774.67794013999,356.67392361000384,54170.51030592 2026-07-02,22:55:49.000,183,11049436,-795,0,1783032948,12774.650994899996,356.6809727400032,54170.52428016 2026-07-02,22:55:50.000,183,11049487,-795,0,1783032949,12774.731830619996,356.65982534999785,54170.46139608 2026-07-02,22:55:51.000,183,11049446,-795,0,1783032950,12774.69814906999,356.6316288300004,54170.38453776 2026-07-02,22:55:52.000,183,11049482,-795,0,1783032951,12774.671203829996,356.63867795999977,54170.44742184001 2026-07-02,22:55:53.000,183,11049467,-795,0,1783032952,12774.752039549996,356.6175305700017,54170.55222864 2026-07-02,22:55:54.000,183,11049455,-795,0,1783032953,12774.785721100001,356.603432310003,54170.72690664 2026-07-02,22:55:55.000,183,11049485,-795,0,1783032954,12774.826138960001,356.5963831800036,54170.71991952 2026-07-02,22:55:56.000,183,11049436,-795,0,1783032955,12774.805930030001,356.5540884000002,54170.62209984 2026-07-02,22:55:57.000,183,11049452,-795,0,1783032956,12774.76551217,356.57523578999826,54170.53126728 2026-07-02,22:55:58.000,183,11049399,-795,0,1783032957,12774.799193719991,356.5470392700008,54170.52428016 2026-07-02,22:55:59.000,183,11049468,-795,0,1783032958,12774.826138960001,356.5329410100021,54170.62908696 2026-07-02,22:56:00.000,183,11049451,-795,0,1783032959,12774.859820509992,356.5540884000002,54170.73389376001 2026-07-02,22:56:01.000,183,11049483,-795,0,1783032960,12774.826138960001,356.53999014000146,54170.712932400005 2026-07-02,22:56:02.000,183,11049463,-795,0,1783032961,12774.799193719991,356.5470392700008,54170.52428016 2026-07-02,22:56:03.000,183,11049436,-795,0,1783032962,12774.880029439992,356.50474449000467,54170.62209984 2026-07-02,22:56:04.000,183,11049424,-795,0,1783032963,12774.886765750001,356.49769535999803,54170.61511272001 2026-07-02,22:56:05.000,183,11049483,-795,0,1783032964,12774.880029439992,356.50474449000467,54170.61511272001 2026-07-02,22:56:06.000,183,11049449,-795,0,1783032965,12774.906974680001,356.50474449000467,54170.65004832 2026-07-02,22:56:07.000,183,11049430,-795,0,1783032966,12774.873293129996,356.511793620004,54170.51030592 2026-07-02,22:56:08.000,183,11049458,-795,0,1783032967,12774.859820509992,356.5470392700008,54170.55921576 2026-07-02,22:56:09.000,183,11049427,-795,0,1783032968,12774.954128849997,356.52589188000275,54170.80376496001 2026-07-02,22:56:10.000,183,11049473,-795,0,1783032969,12774.987810400002,356.4835970999993,54170.82472632001 2026-07-02,22:56:11.000,183,11049475,-795,0,1783032970,12774.994546709997,356.49769535999803,54170.73389376001 2026-07-02,22:56:12.000,183,11049463,-795,0,1783032971,12774.758775859991,356.49769535999803,54170.33562792 2026-07-02,22:56:13.000,183,11049458,-795,0,1783032972,12774.947392540002,356.5188427500034,54170.70594528001 2026-07-02,22:56:14.000,183,11049436,-795,0,1783032973,12774.960865159992,356.50474449000467,54170.72690664 2026-07-02,22:56:15.000,183,11049483,-795,0,1783032974,12774.994546709997,356.47654796999996,54170.76882936 2026-07-02,22:56:16.000,183,11049459,-795,0,1783032975,12774.987810400002,356.4554005800019,54170.6779968 2026-07-02,22:56:17.000,183,11049484,-795,0,1783032976,12774.987810400002,356.46244971000124,54170.71991952 2026-07-02,22:56:18.000,183,11049458,-795,0,1783032977,12775.008019330002,356.41310579999845,54170.77581648001 2026-07-02,22:56:19.000,183,11049456,-795,0,1783032978,12775.061909809992,356.4060566699991,54170.79677784 2026-07-02,22:56:20.000,183,11049356,-795,0,1783032979,12775.008019330002,356.37786015000165,54170.78280360001 2026-07-02,22:56:21.000,183,11049450,-795,0,1783032980,12774.839611579991,356.4060566699991,54170.65703544001 2026-07-02,22:56:23.000,183,11049475,-635,0,1783032982,12775.041700879992,356.32851623999886,54170.55921576 2026-07-02,22:56:24.000,183,11049424,-795,0,1783032983,12775.028228260002,356.32851623999886,54170.56620288001 2026-07-02,22:56:25.000,183,11049478,-795,0,1783032984,12775.142745529993,356.31441798000014,54170.79677784 2026-07-02,22:56:26.000,183,11049505,-795,0,1783032985,12775.149481840002,356.3073688500008,54170.79677784 2026-07-02,22:56:27.000,183,11049477,-795,0,1783032986,12775.183163389993,356.2439266799993,54170.75485512001 2026-07-02,22:56:28.000,183,11049429,-795,0,1783032987,12775.142745529993,356.26507407000463,54170.594151360005 2026-07-02,22:56:29.000,183,11049491,-795,0,1783032988,12775.169690770002,356.2862214600027,54170.594151360005 2026-07-02,22:56:30.000,183,11049444,-795,0,1783032989,12775.277471729998,356.3073688500008,54170.60113848 2026-07-02,22:56:31.000,183,11049469,-795,0,1783032990,12775.391988999989,356.37786015000165,54170.67100968 2026-07-02,22:56:32.000,183,11049449,-795,0,1783032991,12775.331362209989,356.603432310003,54170.664022560006 2026-07-02,22:56:34.000,183,11049475,-795,0,1783032993,12775.055173499997,356.61048144000233,54170.61511272001 2026-07-02,22:56:35.000,183,11049444,-795,0,1783032994,12775.061909809992,356.57523578999826,54170.810752080004 2026-07-02,22:56:36.000,183,11049433,-635,0,1783032995,12775.055173499997,356.5188427500034,54170.664022560006 2026-07-02,22:56:37.000,183,11049485,-795,0,1783032996,12775.075382429997,356.511793620004,54170.62908696 2026-07-02,22:56:38.000,183,11049440,-795,0,1783032997,12774.954128849997,356.5188427500034,54170.44742184001 2026-07-02,22:56:39.000,183,11049453,-795,0,1783032998,12774.873293129996,356.4554005800019,54170.25178248001 2026-07-02,22:56:40.000,183,11049453,-795,0,1783032999,12774.832875269996,356.1593371199997,54170.258769600005 2026-07-02,22:56:41.000,183,11049474,-795,0,1783033000,12775.183163389993,355.7786840999979,54170.26575672 2026-07-02,22:56:42.000,183,11049483,-795,0,1783033001,12775.587341989994,355.813929750002,54170.39851200001 2026-07-02,22:56:43.000,183,11049497,-795,0,1783033002,12775.71533187999,356.01835451999796,54170.44742184001 2026-07-02,22:56:44.000,183,11049436,-795,0,1783033003,12775.526715199994,356.1734353799984,54170.46139608 2026-07-02,22:56:45.000,183,11049447,-795,0,1783033004,12775.51324257999,356.29327059000207,54170.58716424001 2026-07-02,22:56:46.000,183,11049477,-795,0,1783033005,12775.49303364999,356.29327059000207,54170.71991952 2026-07-02,22:56:47.000,183,11049473,-795,0,1783033006,12775.445879479994,356.31441798000014,54170.79677784 2026-07-02,22:56:48.000,183,11049471,-795,0,1783033007,12775.47282471999,356.32851623999886,54170.87363616001 2026-07-02,22:56:49.000,183,11049453,-795,0,1783033008,12775.452615789989,356.3496636300042,54170.76882936 2026-07-02,22:56:50.000,183,11049450,-795,0,1783033009,12775.47282471999,356.3073688500008,54170.86664904 2026-07-02,22:56:51.000,183,11049433,-795,0,1783033010,12775.526715199994,356.29327059000207,54170.99241720001 2026-07-02,22:56:52.000,183,11049455,-795,0,1783033011,12775.49303364999,356.272123200004,54170.92254600001 2026-07-02,22:56:53.000,183,11049467,-795,0,1783033012,12775.55366043999,356.3073688500008,54170.89459752 2026-07-02,22:56:54.000,183,11049440,-795,0,1783033013,12775.479561029999,356.2862214600027,54170.810752080004 2026-07-02,22:56:55.000,183,11049483,-795,0,1783033014,12775.47282471999,356.2862214600027,54170.68498392001 2026-07-02,22:56:56.000,183,11049523,-795,0,1783033015,12775.567133059994,356.3214671099995,54170.96446872 2026-07-02,22:56:57.000,183,11049435,-795,0,1783033016,12775.61428722999,356.29327059000207,54171.03433992 2026-07-02,22:56:58.000,183,11049487,-795,0,1783033017,12775.62102354,356.32851623999886,54171.0273528 2026-07-02,22:56:59.000,183,11049456,-795,0,1783033018,12775.647968779995,356.32851623999886,54170.99241720001 2026-07-02,22:57:00.000,183,11049432,-795,0,1783033019,12775.69512294999,356.29327059000207,54171.097224000005 2026-07-02,22:57:01.000,183,11049495,-795,0,1783033020,12775.69512294999,356.3003197200014,54171.03433992 2026-07-02,22:57:02.000,183,11049460,-795,0,1783033021,12775.69512294999,356.31441798000014,54171.11119824001 2026-07-02,22:57:03.000,183,11049437,-795,0,1783033022,12775.688386639995,356.2862214600027,54171.00639144 2026-07-02,22:57:04.000,183,11049433,-795,0,1783033023,12775.668177709995,356.25097580999864,54171.00639144 2026-07-02,22:57:05.000,183,11049471,-795,0,1783033024,12775.688386639995,356.19458277000376,54171.146133840004 2026-07-02,22:57:06.000,183,11049507,-795,0,1783033025,12775.72206819,356.19458277000376,54171.32779896001 2026-07-02,22:57:07.000,183,11049453,-795,0,1783033026,12775.749013429995,356.2086810300025,54171.25792776001 2026-07-02,22:57:08.000,183,11049503,-795,0,1783033027,12775.688386639995,356.16638624999905,54171.22997928 2026-07-02,22:57:09.000,183,11049444,-795,0,1783033028,12775.63449615999,356.18048450999777,54171.05530128 2026-07-02,22:57:10.000,183,11049481,-795,0,1783033029,12775.61428722999,356.1381897300016,54171.167095200006 2026-07-02,22:57:11.000,183,11049455,-795,0,1783033030,12775.6614414,356.1099932100042,54171.18805656001 2026-07-02,22:57:12.000,183,11049462,-795,0,1783033031,12775.647968779995,356.1240914700029,54171.271902 2026-07-02,22:57:13.000,183,11049477,-795,0,1783033032,12775.65470508999,356.08179668999946,54171.22997928 2026-07-02,22:57:14.000,183,11049451,-795,0,1783033033,12775.59407829999,356.06769843000075,54170.999404320006 2026-07-02,22:57:15.000,183,11049461,-795,0,1783033034,12775.64123247,356.06769843000075,54171.19504368 2026-07-02,22:57:16.000,183,11049443,-795,0,1783033035,12775.65470508999,356.0395019100033,54171.28587624001 2026-07-02,22:57:17.000,183,11049403,-795,0,1783033036,12775.63449615999,356.0747475600001,54171.25094064 2026-07-02,22:57:18.000,183,11049442,-795,0,1783033037,12775.65470508999,356.0606493000014,54171.27888912001 2026-07-02,22:57:19.000,183,11049456,-795,0,1783033038,12775.6614414,356.0113053899986,54171.29286336 2026-07-02,22:57:20.000,183,11049473,-795,0,1783033039,12775.627759849995,356.0113053899986,54171.1321596 2026-07-02,22:57:21.000,183,11049420,-795,0,1783033040,12775.67491401999,356.01835451999796,54171.16010808001 2026-07-02,22:57:22.000,183,11049453,-795,0,1783033041,12775.65470508999,356.0113053899986,54171.07626264 2026-07-02,22:57:23.000,183,11049407,-795,0,1783033042,12775.70185926,356.00425625999924,54171.08324976 2026-07-02,22:57:25.000,183,11049464,-635,0,1783033044,12775.63449615999,356.0113053899986,54171.097224000005 2026-07-02,22:57:26.000,183,11049451,-795,0,1783033045,12775.627759849995,356.03245278000395,54171.01337856 2026-07-02,22:57:27.000,183,11049425,-795,0,1783033046,12775.688386639995,356.00425625999924,54171.11119824001 2026-07-02,22:57:28.000,183,11049440,-795,0,1783033047,12775.688386639995,355.9619614800031,54171.12517248 2026-07-02,22:57:29.000,183,11049451,-795,0,1783033048,12775.68165033,356.00425625999924,54171.04132704001 2026-07-02,22:57:30.000,183,11049489,-795,0,1783033049,12775.69512294999,355.94081408999773,54171.11119824001 2026-07-02,22:57:31.000,183,11049442,-795,0,1783033050,12775.769222359995,355.9549123500037,54171.264914880005 2026-07-02,22:57:32.000,183,11049505,-795,0,1783033051,12775.74227712,355.926715829999,54171.2020308 2026-07-02,22:57:33.000,183,11049479,-795,0,1783033052,12775.749013429995,355.9126175700003,54171.167095200006 2026-07-02,22:57:34.000,183,11049498,-675,0,1783033053,12775.71533187999,355.91966669999965,54171.0273528 2026-07-02,22:57:35.000,183,11049487,-795,0,1783033054,12775.63449615999,355.93376495999837,54170.93652024 2026-07-02,22:57:36.000,183,11049472,-795,0,1783033055,12775.647968779995,355.8985193100016,54171.05530128 2026-07-02,22:57:37.000,183,11049458,-795,0,1783033056,12775.69512294999,355.926715829999,54171.22997928 2026-07-02,22:57:38.000,183,11049535,-795,0,1783033057,12775.72206819,355.91966669999965,54171.2020308 2026-07-02,22:57:39.000,183,11049464,-795,0,1783033058,12775.69512294999,355.93376495999837,54171.15312096 2026-07-02,22:57:40.000,183,11049479,-795,0,1783033059,12775.57386936999,355.8773719200035,54171.10421112 2026-07-02,22:57:41.000,183,11049464,-795,0,1783033060,12775.60081461,355.88442105000286,54171.16010808001 2026-07-02,22:57:42.000,183,11049434,-795,0,1783033061,12775.587341989994,355.8773719200035,54171.18106944 2026-07-02,22:57:43.000,183,11049471,-795,0,1783033062,12775.587341989994,355.8632736600048,54171.216005040005 2026-07-02,22:57:44.000,183,11049416,-795,0,1783033063,12775.56039675,355.8914701800022,54171.12517248 2026-07-02,22:57:45.000,183,11049473,-795,0,1783033064,12775.54018782,355.8421262699994,54171.05530128 2026-07-02,22:57:46.000,183,11049448,-795,0,1783033065,12775.59407829999,355.8773719200035,54171.216005040005 2026-07-02,22:57:47.000,183,11049449,-795,0,1783033066,12775.63449615999,355.8773719200035,54171.24395352 2026-07-02,22:57:48.000,183,11049399,-755,0,1783033067,12775.56039675,355.8773719200035,54171.271902 2026-07-02,22:57:49.000,183,11049401,-795,0,1783033068,12775.59407829999,355.85622452999814,54171.17408232 2026-07-02,22:57:50.000,183,11049407,-795,0,1783033069,12775.587341989994,355.91966669999965,54171.18805656001 2026-07-02,22:57:51.000,183,11049473,-795,0,1783033070,12775.62102354,355.926715829999,54171.08324976 2026-07-02,22:57:52.000,183,11049479,-795,0,1783033071,12775.60081461,355.94786322000436,54171.0622884 2026-07-02,22:57:53.000,183,11049451,-795,0,1783033072,12775.668177709995,355.9549123500037,54171.10421112 2026-07-02,22:57:54.000,183,11049435,-795,0,1783033073,12775.59407829999,355.9901580000005,54171.01337856 2026-07-02,22:57:55.000,183,11049481,-795,0,1783033074,12775.587341989994,356.03245278000395,54170.978442960004 2026-07-02,22:57:56.000,183,11049467,-795,0,1783033075,12775.607550919995,356.0395019100033,54171.00639144 2026-07-02,22:57:57.000,183,11049450,-795,0,1783033076,12775.688386639995,356.01835451999796,54171.02036568001 2026-07-02,22:57:58.000,183,11049510,-795,0,1783033077,12775.59407829999,356.0254036500046,54170.880623280005 2026-07-02,22:57:59.000,183,11049435,-795,0,1783033078,12775.71533187999,356.0606493000014,54171.1321596 2026-07-02,22:58:00.000,183,11049466,-795,0,1783033079,12775.72206819,356.04655104000267,54171.03433992 2026-07-02,22:58:01.000,183,11049474,-795,0,1783033080,12775.769222359995,356.0747475600001,54171.1321596 2026-07-02,22:58:02.000,183,11049465,-675,0,1783033081,12775.82311284,356.03245278000395,54171.17408232 2026-07-02,22:58:03.000,183,11049500,-795,0,1783033082,12775.79616759999,356.04655104000267,54171.167095200006 2026-07-02,22:58:04.000,183,11049481,-795,0,1783033083,12775.728804499995,356.053600170002,54171.18106944 2026-07-02,22:58:05.000,183,11049427,-795,0,1783033084,12775.68165033,356.08179668999946,54170.999404320006 2026-07-02,22:58:06.000,183,11049436,-795,0,1783033085,12775.72206819,356.0888458199988,54171.097224000005 2026-07-02,22:58:07.000,183,11049475,-795,0,1783033086,12775.82311284,356.0888458199988,54171.216005040005 2026-07-02,22:58:08.000,183,11049487,-795,0,1783033087,12775.78269498,356.13114060000225,54171.216005040005 2026-07-02,22:58:10.000,183,11049479,-795,0,1783033089,12775.809640219995,356.1029440800048,54171.23696640001 2026-07-02,22:58:11.000,183,11049442,-795,0,1783033090,12775.90394856,356.11704234000354,54171.32081184 2026-07-02,22:58:12.000,183,11049404,-795,0,1783033091,12775.930893799996,356.1381897300016,54171.36273456 2026-07-02,22:58:13.000,183,11049470,-795,0,1783033092,12775.870267009996,356.1381897300016,54171.383695920005 2026-07-02,22:58:14.000,183,11049481,-795,0,1783033093,12775.84332177,356.145238860001,54171.30683760001 2026-07-02,22:58:15.000,183,11049526,-795,0,1783033094,12775.910684869996,356.16638624999905,54171.271902 2026-07-02,22:58:17.000,183,11049512,-795,0,1783033096,12775.978047969991,356.13114060000225,54171.432605760005 2026-07-02,22:58:18.000,183,11049489,-795,0,1783033097,12776.018465829991,356.053600170002,54171.54439968001 2026-07-02,22:58:19.000,183,11049455,-795,0,1783033098,12775.998256899991,356.1099932100042,54171.53042544 2026-07-02,22:58:20.000,183,11049463,-795,0,1783033099,12775.937630109991,356.1029440800048,54171.432605760005 2026-07-02,22:58:21.000,183,11049457,-795,0,1783033100,12775.890475939996,356.1029440800048,54171.27888912001 2026-07-02,22:58:22.000,183,11049479,-795,0,1783033101,12775.951102729996,356.0747475600001,54171.27888912001 2026-07-02,22:58:23.000,183,11049477,-795,0,1783033102,12775.991520589996,356.0113053899986,54171.06927552001 2026-07-02,22:58:24.000,183,11049470,-795,0,1783033103,12775.998256899991,356.0606493000014,54171.216005040005 2026-07-02,22:58:25.000,183,11049466,-795,0,1783033104,12776.004993210001,356.06769843000075,54171.36273456 2026-07-02,22:58:26.000,183,11049465,-795,0,1783033105,12776.004993210001,356.04655104000267,54171.30683760001 2026-07-02,22:58:27.000,183,11049472,-755,0,1783033106,12776.004993210001,356.0113053899986,54171.29985048 2026-07-02,22:58:28.000,183,11049379,-795,0,1783033107,12776.025202140001,356.04655104000267,54171.383695920005 2026-07-02,22:58:29.000,183,11049427,-795,0,1783033108,12776.085828930001,356.0113053899986,54171.42561864001 2026-07-02,22:58:30.000,183,11049486,-795,0,1783033109,12776.079092619992,356.0747475600001,54171.37670880001 2026-07-02,22:58:31.000,183,11049483,-675,0,1783033110,12776.052147379996,356.0395019100033,54171.32779896001 2026-07-02,22:58:32.000,183,11049484,-795,0,1783033111,12776.025202140001,356.0747475600001,54171.29985048 2026-07-02,22:58:33.000,183,11049437,-795,0,1783033112,12776.058883689991,356.01835451999796,54171.37670880001 2026-07-02,22:58:34.000,183,11049441,-795,0,1783033113,12776.119510479992,356.00425625999924,54171.481515600004 2026-07-02,22:58:35.000,183,11049455,-795,0,1783033114,12776.139719409992,355.9901580000005,54171.41863152 2026-07-02,22:58:36.000,183,11049470,-795,0,1783033115,12776.099301549992,356.01835451999796,54171.39767016 2026-07-02,22:58:37.000,183,11049498,-675,0,1783033116,12776.038674759991,356.01835451999796,54171.18106944 2026-07-02,22:58:38.000,183,11049475,-795,0,1783033117,12776.132983099997,356.03245278000395,54171.13914672001 2026-07-02,22:58:39.000,183,11049447,-795,0,1783033118,12776.159928339992,356.00425625999924,54171.25792776001 2026-07-02,22:58:40.000,183,11049447,-795,0,1783033119,12776.193609889997,356.00425625999924,54171.30683760001 2026-07-02,22:58:41.000,183,11049444,-795,0,1783033120,12776.186873580002,356.00425625999924,54171.29286336 2026-07-02,22:58:42.000,183,11049472,-795,0,1783033121,12776.173400959997,355.98310887000116,54171.24395352 2026-07-02,22:58:43.000,183,11049449,-795,0,1783033122,12776.200346199992,355.9972071299999,54171.29985048 2026-07-02,22:58:44.000,183,11049391,-795,0,1783033123,12776.173400959997,356.0113053899986,54171.25094064 2026-07-02,22:58:45.000,183,11049482,-795,0,1783033124,12776.220555129992,355.96901061000244,54171.32081184 2026-07-02,22:58:46.000,183,11049426,-715,0,1783033125,12776.146455720002,355.96901061000244,54171.18106944 2026-07-02,22:58:47.000,183,11049463,-795,0,1783033126,12776.099301549992,355.9619614800031,54171.00639144 2026-07-02,22:58:48.000,183,11049440,-795,0,1783033127,12776.173400959997,355.9549123500037,54171.22997928 2026-07-02,22:58:49.000,183,11049467,-795,0,1783033128,12776.281181919992,355.926715829999,54171.43959288 2026-07-02,22:58:50.000,183,11049441,-795,0,1783033129,12776.274445609997,355.926715829999,54171.383695920005 2026-07-02,22:58:51.000,183,11049399,-795,0,1783033130,12776.281181919992,355.8914701800022,54171.383695920005 2026-07-02,22:58:52.000,183,11049368,-795,0,1783033131,12776.267709300002,355.8985193100016,54171.25792776001 2026-07-02,22:58:53.000,183,11049416,-795,0,1783033132,12776.274445609997,355.87032279000414,54171.39068304 2026-07-02,22:58:54.000,183,11049440,-795,0,1783033133,12776.260972989992,355.8491753999988,54171.40465728001 2026-07-02,22:58:55.000,183,11049491,-795,0,1783033134,12776.281181919992,355.82097888000135,54171.41863152 2026-07-02,22:58:56.000,183,11049497,-795,0,1783033135,12776.234027749997,355.85622452999814,54171.34876032 2026-07-02,22:58:57.000,183,11049466,-795,0,1783033136,12776.267709300002,355.8280280100007,54171.35574744001 2026-07-02,22:58:58.000,183,11049469,-795,0,1783033137,12776.294654539997,355.87032279000414,54171.4116444 2026-07-02,22:58:59.000,183,11049424,-795,0,1783033138,12776.328336090002,355.73638932000176,54171.39767016 2026-07-02,22:59:00.000,183,11049417,-795,0,1783033139,12776.301390849992,355.80688062000263,54171.46055424 2026-07-02,22:59:01.000,183,11049468,-795,0,1783033140,12776.335072399997,355.7434384500011,54171.46055424 2026-07-02,22:59:02.000,183,11049446,-795,0,1783033141,12776.254236679997,355.79983149000327,54171.271902 2026-07-02,22:59:03.000,183,11049465,-795,0,1783033142,12776.308127160002,355.813929750002,54171.32081184 2026-07-02,22:59:04.000,183,11049501,-795,0,1783033143,12776.341808709993,355.8421262699994,54171.4116444 2026-07-02,22:59:05.000,183,11049512,-795,0,1783033144,12776.395699189998,355.813929750002,54171.47452848001 2026-07-02,22:59:06.000,183,11049465,-795,0,1783033145,12776.301390849992,355.8491753999988,54171.44658000001 2026-07-02,22:59:07.000,183,11049473,-795,0,1783033146,12776.234027749997,355.82097888000135,54171.25094064 2026-07-02,22:59:08.000,183,11049410,-795,0,1783033147,12776.227291440002,355.8914701800022,54171.29286336 2026-07-02,22:59:09.000,183,11049456,-795,0,1783033148,12776.287918230002,355.8914701800022,54171.39068304 2026-07-02,22:59:10.000,183,11049458,-795,0,1783033149,12776.301390849992,355.9126175700003,54171.35574744001 2026-07-02,22:59:11.000,183,11049418,-795,0,1783033150,12776.213818819997,355.8773719200035,54171.39767016 2026-07-02,22:59:12.000,183,11049489,-795,0,1783033151,12776.132983099997,355.8421262699994,54171.271902 2026-07-02,22:59:13.000,183,11049528,-795,0,1783033152,12776.099301549992,355.7786840999979,54171.27888912001 2026-07-02,22:59:14.000,183,11049454,-795,0,1783033153,12776.234027749997,355.7081928000043,54171.36972168 2026-07-02,22:59:15.000,183,11049419,-795,0,1783033154,12776.355281329998,355.65884889000154,54171.39068304 2026-07-02,22:59:16.000,183,11049462,-795,0,1783033155,12776.429380739988,355.60950497999875,54171.34876032 2026-07-02,22:59:17.000,183,11049473,-795,0,1783033156,12776.490007529988,355.5672102000026,54171.19504368 2026-07-02,22:59:18.000,183,11049415,-795,0,1783033157,12776.611261109989,355.60950497999875,54171.19504368 2026-07-02,22:59:19.000,183,11049473,-795,0,1783033158,12776.75945993,355.6306523700041,54171.29286336 2026-07-02,22:59:20.000,183,11049458,-795,0,1783033159,12776.87397719999,355.7293401900024,54171.28587624001 2026-07-02,22:59:21.000,183,11049469,-475,0,1783033160,12776.92113137,355.8421262699994,54171.22299216 2026-07-02,22:59:22.000,183,11049505,-795,0,1783033161,12776.87397719999,355.91966669999965,54171.11818536001 2026-07-02,22:59:23.000,183,11049410,-795,0,1783033162,12776.77966886,356.0254036500046,54171.19504368 2026-07-02,22:59:24.000,183,11049441,-795,0,1783033163,12776.510216459988,356.1240914700029,54171.08324976 2026-07-02,22:59:25.000,183,11049467,-795,0,1783033164,12776.469798599988,356.2016319000031,54171.11818536001 2026-07-02,22:59:26.000,183,11049411,-795,0,1783033165,12776.382226569993,356.2016319000031,54171.06927552001 2026-07-02,22:59:27.000,183,11049467,-795,0,1783033166,12776.335072399997,356.2227792900012,54171.19504368 2026-07-02,22:59:28.000,183,11049459,-755,0,1783033167,12776.341808709993,356.18048450999777,54171.24395352 2026-07-02,22:59:29.000,183,11049457,-795,0,1783033168,12776.368753950002,356.1381897300016,54171.24395352 2026-07-02,22:59:30.000,183,11049455,-795,0,1783033169,12776.341808709993,356.08179668999946,54171.36273456 2026-07-02,22:59:31.000,183,11049429,-795,0,1783033170,12776.301390849992,356.0395019100033,54171.36972168 2026-07-02,22:59:32.000,183,11049442,-795,0,1783033171,12776.294654539997,355.96901061000244,54171.30683760001 2026-07-02,22:59:33.000,183,11049470,-795,0,1783033172,12776.186873580002,355.94081408999773,54171.146133840004 2026-07-02,22:59:34.000,183,11049380,-795,0,1783033173,12776.240764059992,355.93376495999837,54171.216005040005 2026-07-02,22:59:35.000,183,11049501,-795,0,1783033174,12776.267709300002,355.8914701800022,54171.37670880001 2026-07-02,22:59:36.000,183,11049453,-795,0,1783033175,12776.321599779993,355.88442105000286,54171.37670880001 2026-07-02,22:59:37.000,183,11049484,-795,0,1783033176,12776.301390849992,355.88442105000286,54171.23696640001 2026-07-02,22:59:38.000,183,11049478,-795,0,1783033177,12776.415908119998,355.88442105000286,54171.3417732 2026-07-02,22:59:39.000,183,11049436,-795,0,1783033178,12776.510216459988,355.82097888000135,54171.35574744001 2026-07-02,22:59:40.000,183,11049400,-795,0,1783033179,12776.550634319989,355.79983149000327,54171.27888912001 2026-07-02,22:59:41.000,183,11049489,-715,0,1783033180,12776.469798599988,355.7081928000043,54171.36972168 2026-07-02,22:59:42.000,183,11049476,-795,0,1783033181,12776.355281329998,355.7081928000043,54171.15312096 2026-07-02,22:59:43.000,183,11049461,-795,0,1783033182,12776.362017639993,355.73638932000176,54171.32081184 2026-07-02,22:59:44.000,183,11049448,-795,0,1783033183,12776.328336090002,355.8421262699994,54171.43959288 2026-07-02,22:59:45.000,183,11049496,-795,0,1783033184,12776.355281329998,355.8632736600048,54171.55837392 2026-07-02,22:59:46.000,183,11049498,-795,0,1783033185,12776.362017639993,355.8985193100016,54171.57234816001 2026-07-02,22:59:47.000,183,11049409,-795,0,1783033186,12776.274445609997,355.94081408999773,54171.37670880001 2026-07-02,22:59:48.000,183,11049381,-795,0,1783033187,12776.348545020002,355.9760597400018,54171.481515600004 2026-07-02,22:59:49.000,183,11049504,-795,0,1783033188,12776.328336090002,355.94786322000436,54171.551386800005 2026-07-02,22:59:50.000,183,11049499,-795,0,1783033189,12776.355281329998,355.9760597400018,54171.502476960006 2026-07-02,22:59:51.000,183,11049498,-795,0,1783033190,12776.375490259998,355.90556844000093,54171.50946408 2026-07-02,22:59:52.000,183,11049468,-795,0,1783033191,12776.341808709993,355.94786322000436,54171.39767016 2026-07-02,22:59:53.000,183,11049488,-795,0,1783033192,12776.321599779993,355.91966669999965,54171.36972168 2026-07-02,22:59:54.000,183,11049455,-795,0,1783033193,12776.314863469997,355.8632736600048,54171.41863152 2026-07-02,22:59:55.000,183,11049476,-795,0,1783033194,12776.382226569993,355.85622452999814,54171.44658000001 2026-07-02,22:59:56.000,183,11049479,-795,0,1783033195,12776.362017639993,355.8421262699994,54171.383695920005 2026-07-02,22:59:57.000,183,11049439,-675,0,1783033196,12776.267709300002,355.8632736600048,54171.25792776001 2026-07-02,22:59:58.000,183,11049434,-795,0,1783033197,12776.335072399997,355.813929750002,54171.22299216 2026-07-02,22:59:59.000,183,11049513,-795,0,1783033198,12776.362017639993,355.80688062000263,54171.35574744001 2026-07-02,23:00:00.000,183,11049475,-795,0,1783033199,12776.341808709993,355.813929750002,54171.34876032 2026-07-02,23:00:01.000,183,11049477,-795,0,1783033200,12776.294654539997,355.7504875800005,54171.334786080006 2026-07-02,23:00:02.000,183,11049464,-795,0,1783033201,12776.314863469997,355.7293401900024,54171.29985048 2026-07-02,23:00:03.000,183,11049418,-795,0,1783033202,12776.274445609997,355.7293401900024,54171.25094064 2026-07-02,23:00:04.000,183,11049417,-795,0,1783033203,12776.341808709993,355.7293401900024,54171.30683760001 2026-07-02,23:00:05.000,183,11049476,-795,0,1783033204,12776.321599779993,355.7434384500011,54171.32081184 2026-07-02,23:00:06.000,183,11049446,-795,0,1783033205,12776.328336090002,355.7504875800005,54171.271902 2026-07-02,23:00:08.000,183,11049474,-795,0,1783033207,12776.287918230002,355.7786840999979,54171.25094064 2026-07-02,23:00:09.000,183,11049485,-795,0,1783033208,12776.321599779993,355.7786840999979,54171.46055424 2026-07-02,23:00:10.000,183,11049435,-795,0,1783033209,12776.321599779993,355.83507714000007,54171.41863152 2026-07-02,23:00:11.000,183,11049437,-795,0,1783033210,12776.341808709993,355.8280280100007,54171.44658000001 2026-07-02,23:00:12.000,183,11049432,-795,0,1783033211,12776.247500370002,355.8914701800022,54171.22997928 2026-07-02,23:00:13.000,183,11049388,-795,0,1783033212,12776.335072399997,355.8421262699994,54171.3417732 2026-07-02,23:00:14.000,183,11049470,-795,0,1783033213,12776.348545020002,355.926715829999,54171.313824720004 2026-07-02,23:00:15.000,183,11049446,-795,0,1783033214,12776.348545020002,355.90556844000093,54171.37670880001 2026-07-02,23:00:16.000,183,11049440,-795,0,1783033215,12776.368753950002,355.9619614800031,54171.36972168 2026-07-02,23:00:17.000,183,11049445,-795,0,1783033216,12776.362017639993,355.98310887000116,54171.39767016 2026-07-02,23:00:18.000,183,11049479,-795,0,1783033217,12776.301390849992,356.00425625999924,54171.32081184 2026-07-02,23:00:19.000,183,11049405,-795,0,1783033218,12776.388962880003,355.9901580000005,54171.35574744001 2026-07-02,23:00:20.000,183,11049435,-795,0,1783033219,12776.395699189998,356.00425625999924,54171.383695920005 2026-07-02,23:00:21.000,183,11049478,-795,0,1783033220,12776.402435499993,355.9619614800031,54171.45356712001 2026-07-02,23:00:22.000,183,11049503,-795,0,1783033221,12776.415908119998,355.9972071299999,54171.37670880001 2026-07-02,23:00:23.000,183,11049465,-795,0,1783033222,12776.355281329998,355.94786322000436,54171.24395352 2026-07-02,23:00:24.000,183,11049469,-795,0,1783033223,12776.321599779993,355.9760597400018,54171.22299216 2026-07-02,23:00:25.000,183,11049515,-795,0,1783033224,12776.362017639993,355.94081408999773,54171.25094064 2026-07-02,23:00:26.000,183,11049465,-795,0,1783033225,12776.267709300002,355.94786322000436,54171.271902 2026-07-02,23:00:27.000,183,11049433,-795,0,1783033226,12776.328336090002,355.9549123500037,54171.432605760005 2026-07-02,23:00:28.000,183,11049467,-795,0,1783033227,12776.227291440002,355.8914701800022,54171.32081184 2026-07-02,23:00:29.000,183,11049422,-795,0,1783033228,12776.186873580002,355.8985193100016,54171.32081184 2026-07-02,23:00:30.000,183,11049401,-795,0,1783033229,12776.207082510002,355.88442105000286,54171.42561864001 2026-07-02,23:00:31.000,183,11049469,-795,0,1783033230,12776.260972989992,355.83507714000007,54171.48850272 2026-07-02,23:00:32.000,183,11049475,-795,0,1783033231,12776.200346199992,355.90556844000093,54171.502476960006 2026-07-02,23:00:33.000,183,11049499,-795,0,1783033232,12776.146455720002,355.8280280100007,54171.43959288 2026-07-02,23:00:34.000,183,11049457,-795,0,1783033233,12776.112774169997,355.8491753999988,54171.3417732 2026-07-02,23:00:35.000,183,11049458,-795,0,1783033234,12776.119510479992,355.8421262699994,54171.39767016 2026-07-02,23:00:36.000,183,11049458,-795,0,1783033235,12776.058883689991,355.8421262699994,54171.39767016 2026-07-02,23:00:37.000,183,11049479,-795,0,1783033236,12776.085828930001,355.82097888000135,54171.46055424 2026-07-02,23:00:38.000,183,11049514,-795,0,1783033237,12776.031938449996,355.80688062000263,54171.24395352 2026-07-02,23:00:39.000,183,11049493,-795,0,1783033238,12776.004993210001,355.8280280100007,54171.37670880001 2026-07-02,23:00:40.000,183,11049479,-795,0,1783033239,12776.025202140001,355.85622452999814,54171.41863152 2026-07-02,23:00:41.000,183,11049460,-795,0,1783033240,12776.072356309996,355.82097888000135,54171.52343832001 2026-07-02,23:00:42.000,183,11049488,-795,0,1783033241,12776.018465829991,355.83507714000007,54171.32779896001 2026-07-02,23:00:43.000,183,11049474,-795,0,1783033242,12776.004993210001,355.8280280100007,54171.216005040005 2026-07-02,23:00:44.000,183,11049465,-795,0,1783033243,12776.018465829991,355.85622452999814,54171.25094064 2026-07-02,23:00:45.000,183,11049444,-795,0,1783033244,12776.025202140001,355.8491753999988,54171.167095200006 2026-07-02,23:00:46.000,183,11049477,-795,0,1783033245,12776.038674759991,355.8914701800022,54171.15312096 2026-07-02,23:00:47.000,183,11049434,-795,0,1783033246,12776.011729519996,355.85622452999814,54171.07626264 2026-07-02,23:00:48.000,183,11049427,-555,0,1783033247,12775.98478428,355.93376495999837,54171.15312096 2026-07-02,23:00:49.000,183,11049439,-795,0,1783033248,12776.079092619992,355.90556844000093,54171.19504368 2026-07-02,23:00:50.000,183,11049452,-795,0,1783033249,12776.112774169997,355.9549123500037,54171.11119824001 2026-07-02,23:00:51.000,183,11049413,-795,0,1783033250,12776.126246790001,355.9972071299999,54171.27888912001 2026-07-02,23:00:52.000,183,11049376,-795,0,1783033251,12776.106037860001,356.01835451999796,54171.29286336 2026-07-02,23:00:53.000,183,11049436,-795,0,1783033252,12776.132983099997,355.96901061000244,54171.27888912001 2026-07-02,23:00:54.000,183,11049463,-795,0,1783033253,12776.099301549992,355.94786322000436,54171.18805656001 2026-07-02,23:00:55.000,183,11049482,-795,0,1783033254,12776.079092619992,355.93376495999837,54171.29985048 2026-07-02,23:00:56.000,183,11049495,-795,0,1783033255,12776.092565239996,356.03245278000395,54171.40465728001 2026-07-02,23:00:57.000,183,11049423,-795,0,1783033256,12776.119510479992,355.9972071299999,54171.42561864001 2026-07-02,23:00:58.000,183,11049482,-795,0,1783033257,12776.031938449996,355.98310887000116,54171.18805656001 2026-07-02,23:00:59.000,183,11049455,-795,0,1783033258,12776.085828930001,355.9901580000005,54171.34876032 2026-07-02,23:01:00.000,183,11049382,-795,0,1783033259,12776.058883689991,356.0254036500046,54171.39068304 2026-07-02,23:01:01.000,183,11049457,-795,0,1783033260,12776.058883689991,355.94081408999773,54171.39767016 2026-07-02,23:01:02.000,183,11049487,-795,0,1783033261,12776.025202140001,355.9972071299999,54171.34876032 2026-07-02,23:01:03.000,183,11049484,-795,0,1783033262,12775.998256899991,355.9126175700003,54171.271902 2026-07-02,23:01:04.000,183,11049443,-795,0,1783033263,12775.937630109991,355.93376495999837,54171.30683760001 2026-07-02,23:01:05.000,183,11049478,-795,0,1783033264,12775.917421179991,355.91966669999965,54171.36972168 2026-07-02,23:01:06.000,183,11049485,-795,0,1783033265,12775.937630109991,355.93376495999837,54171.55837392 2026-07-02,23:01:07.000,183,11049405,-795,0,1783033266,12775.90394856,355.8985193100016,54171.57234816001 2026-07-02,23:01:08.000,183,11049484,-795,0,1783033267,12775.84332177,355.87032279000414,54171.36273456 2026-07-02,23:01:09.000,183,11049457,-795,0,1783033268,12775.79616759999,355.88442105000286,54171.37670880001 2026-07-02,23:01:10.000,183,11049400,-795,0,1783033269,12775.809640219995,355.88442105000286,54171.334786080006 2026-07-02,23:01:11.000,183,11049461,-795,0,1783033270,12775.83658545999,355.8421262699994,54171.50946408 2026-07-02,23:01:12.000,183,11049450,-795,0,1783033271,12775.728804499995,355.8773719200035,54171.383695920005 2026-07-02,23:01:13.000,183,11049490,-795,0,1783033272,12775.81637652999,355.85622452999814,54171.5164512 2026-07-02,23:01:14.000,183,11049455,-795,0,1783033273,12775.78269498,355.8280280100007,54171.40465728001 2026-07-02,23:01:15.000,183,11049464,-795,0,1783033274,12775.72206819,355.80688062000263,54171.32081184 2026-07-02,23:01:16.000,183,11049444,-795,0,1783033275,12775.65470508999,355.80688062000263,54171.09023688001 2026-07-02,23:01:17.000,183,11049400,-795,0,1783033276,12775.668177709995,355.8491753999988,54171.13914672001 2026-07-02,23:01:18.000,183,11049486,-795,0,1783033277,12775.58060568,355.9549123500037,54171.048314160005 2026-07-02,23:01:19.000,183,11049421,-795,0,1783033278,12775.607550919995,356.053600170002,54170.94350736001 2026-07-02,23:01:20.000,183,11049489,-795,0,1783033279,12775.73554080999,356.11704234000354,54171.048314160005 2026-07-02,23:01:21.000,183,11049467,-795,0,1783033280,12775.809640219995,356.1240914700029,54171.167095200006 2026-07-02,23:01:22.000,183,11049516,-795,0,1783033281,12775.87700331999,356.11704234000354,54171.13914672001 2026-07-02,23:01:23.000,183,11049419,-795,0,1783033282,12775.917421179991,356.0747475600001,54171.16010808001 2026-07-02,23:01:24.000,183,11049370,-795,0,1783033283,12775.8635307,356.04655104000267,54171.03433992 2026-07-02,23:01:25.000,183,11049402,-795,0,1783033284,12775.98478428,355.9901580000005,54171.146133840004 2026-07-02,23:01:26.000,183,11049465,-795,0,1783033285,12775.89721224999,356.03245278000395,54171.30683760001 2026-07-02,23:01:27.000,183,11049414,-795,0,1783033286,12775.82311284,356.00425625999924,54171.3417732 2026-07-02,23:01:29.000,183,11049497,-795,0,1783033288,12775.90394856,355.9901580000005,54171.32081184 2026-07-02,23:01:30.000,183,11049456,-795,0,1783033289,12775.890475939996,356.0113053899986,54171.39767016 2026-07-02,23:01:31.000,183,11049464,-795,0,1783033290,12775.8635307,356.0254036500046,54171.43959288 2026-07-02,23:01:32.000,183,11049345,-795,0,1783033291,12775.77595866999,356.08179668999946,54171.383695920005 2026-07-02,23:01:33.000,183,11049520,-795,0,1783033292,12775.77595866999,356.053600170002,54171.29985048 2026-07-02,23:01:34.000,183,11049447,-795,0,1783033293,12775.76248605,356.04655104000267,54171.36972168 2026-07-02,23:01:35.000,183,11049438,-795,0,1783033294,12775.78269498,356.0395019100033,54171.46754136 2026-07-02,23:01:36.000,183,11049469,-795,0,1783033295,12775.80290391,356.053600170002,54171.56536104 2026-07-02,23:01:37.000,183,11049474,-795,0,1783033296,12775.81637652999,356.0606493000014,54171.49548984001 2026-07-02,23:01:38.000,183,11049481,-795,0,1783033297,12775.84332177,356.1029440800048,54171.60728376 2026-07-02,23:01:39.000,183,11049504,-795,0,1783033298,12775.829849149995,356.1099932100042,54171.49548984001 2026-07-02,23:01:40.000,183,11049433,-795,0,1783033299,12775.850058079996,356.16638624999905,54171.50946408 2026-07-02,23:01:41.000,183,11049415,-795,0,1783033300,12775.96457535,356.1029440800048,54171.59330952001 2026-07-02,23:01:42.000,183,11049461,-795,0,1783033301,12775.94436642,356.1240914700029,54171.60728376 2026-07-02,23:01:43.000,183,11049482,-675,0,1783033302,12775.98478428,356.053600170002,54171.52343832001 2026-07-02,23:01:44.000,183,11049466,-795,0,1783033303,12775.89721224999,356.11704234000354,54171.39068304 2026-07-02,23:01:45.000,183,11049452,-795,0,1783033304,12775.94436642,356.0395019100033,54171.39068304 2026-07-02,23:01:46.000,183,11049498,-795,0,1783033305,12775.92415749,356.053600170002,54171.383695920005 2026-07-02,23:01:47.000,183,11049469,-795,0,1783033306,12775.89721224999,356.03245278000395,54171.35574744001 2026-07-02,23:01:48.000,183,11049427,-795,0,1783033307,12775.77595866999,356.1029440800048,54171.25792776001 2026-07-02,23:01:49.000,183,11049411,-795,0,1783033308,12775.58060568,356.2227792900012,54170.94350736001 2026-07-02,23:01:50.000,183,11049499,-795,0,1783033309,12775.77595866999,356.258024939998,54171.23696640001 2026-07-02,23:01:51.000,183,11049465,-795,0,1783033310,12775.84332177,356.2439266799993,54171.313824720004 2026-07-02,23:01:52.000,183,11049500,-795,0,1783033311,12775.89721224999,356.3073688500008,54171.27888912001 2026-07-02,23:01:53.000,183,11049491,-795,0,1783033312,12775.937630109991,356.272123200004,54171.39068304 2026-07-02,23:01:54.000,183,11049494,-795,0,1783033313,12775.96457535,356.26507407000463,54171.46754136 2026-07-02,23:01:55.000,183,11049463,-795,0,1783033314,12775.89721224999,356.2439266799993,54171.36972168 2026-07-02,23:01:56.000,183,11049428,-795,0,1783033315,12775.92415749,356.272123200004,54171.41863152 2026-07-02,23:01:57.000,183,11049462,-795,0,1783033316,12775.910684869996,356.22982842000056,54171.32779896001 2026-07-02,23:01:58.000,183,11049475,-795,0,1783033317,12775.84332177,356.272123200004,54171.264914880005 2026-07-02,23:01:59.000,183,11049453,-755,0,1783033318,12775.8635307,356.2227792900012,54171.29985048 2026-07-02,23:02:00.000,183,11049476,-795,0,1783033319,12775.870267009996,356.25097580999864,54171.383695920005 2026-07-02,23:02:01.000,183,11049486,-795,0,1783033320,12775.98478428,356.2368775499999,54171.53042544 2026-07-02,23:02:02.000,183,11049461,-795,0,1783033321,12775.930893799996,356.2016319000031,54171.5164512 2026-07-02,23:02:03.000,183,11049453,-795,0,1783033322,12775.951102729996,356.18048450999777,54171.52343832001 2026-07-02,23:02:04.000,183,11049435,-795,0,1783033323,12775.90394856,356.2086810300025,54171.52343832001 2026-07-02,23:02:05.000,183,11049433,-795,0,1783033324,12775.92415749,356.18048450999777,54171.53042544 2026-07-02,23:02:06.000,183,11049473,-795,0,1783033325,12775.92415749,356.16638624999905,54171.62824512 2026-07-02,23:02:07.000,183,11049459,-795,0,1783033326,12775.96457535,356.145238860001,54171.62125800001 2026-07-02,23:02:08.000,183,11049492,-795,0,1783033327,12775.910684869996,356.16638624999905,54171.55837392 2026-07-02,23:02:09.000,183,11049431,-795,0,1783033328,12775.910684869996,356.145238860001,54171.39767016 2026-07-02,23:02:10.000,183,11049492,-795,0,1783033329,12775.930893799996,356.1593371199997,54171.57933528 2026-07-02,23:02:11.000,183,11049463,-795,0,1783033330,12776.025202140001,356.1593371199997,54171.69811632 2026-07-02,23:02:12.000,183,11049446,-795,0,1783033331,12775.978047969991,356.1875336400044,54171.67715496 2026-07-02,23:02:13.000,183,11049422,-635,0,1783033332,12776.065620000001,356.1381897300016,54171.57933528 2026-07-02,23:02:14.000,183,11049441,-795,0,1783033333,12776.018465829991,356.1593371199997,54171.49548984001 2026-07-02,23:02:15.000,183,11049472,-795,0,1783033334,12776.092565239996,356.16638624999905,54171.46055424 2026-07-02,23:02:16.000,183,11049456,-795,0,1783033335,12776.092565239996,356.2086810300025,54171.62824512 2026-07-02,23:02:17.000,183,11049476,-795,0,1783033336,12776.207082510002,356.1593371199997,54171.670167840006 2026-07-02,23:02:18.000,183,11049449,-795,0,1783033337,12776.207082510002,356.1875336400044,54171.67715496 2026-07-02,23:02:19.000,183,11049493,-795,0,1783033338,12776.193609889997,356.18048450999777,54171.54439968001 2026-07-02,23:02:20.000,183,11049478,-675,0,1783033339,12776.227291440002,356.19458277000376,54171.52343832001 2026-07-02,23:02:21.000,183,11049447,-795,0,1783033340,12776.294654539997,356.2227792900012,54171.62125800001 2026-07-02,23:02:22.000,183,11049474,-795,0,1783033341,12776.321599779993,356.22982842000056,54171.69112920001 2026-07-02,23:02:23.000,183,11049466,-795,0,1783033342,12776.442853359993,356.19458277000376,54171.62824512 2026-07-02,23:02:24.000,183,11049464,-795,0,1783033343,12776.395699189998,356.19458277000376,54171.57933528 2026-07-02,23:02:25.000,183,11049497,-795,0,1783033344,12776.449589669988,356.21573016000184,54171.62125800001 2026-07-02,23:02:26.000,183,11049420,-795,0,1783033345,12776.510216459988,356.2086810300025,54171.70510344 2026-07-02,23:02:27.000,183,11049472,-795,0,1783033346,12776.550634319989,356.2016319000031,54171.76100040001 2026-07-02,23:02:28.000,183,11049503,-795,0,1783033347,12776.476534909998,356.2086810300025,54171.64221936001 2026-07-02,23:02:30.000,183,11049502,-795,0,1783033349,12776.537161699998,356.1734353799984,54171.68414208 2026-07-02,23:02:31.000,183,11049457,-795,0,1783033350,12776.638206349999,356.1875336400044,54171.73305192 2026-07-02,23:02:32.000,183,11049488,-795,0,1783033351,12776.631470039989,356.145238860001,54171.80991024001 2026-07-02,23:02:33.000,183,11049452,-795,0,1783033352,12776.644942659994,356.1240914700029,54171.73305192 2026-07-02,23:02:34.000,183,11049473,-795,0,1783033353,12776.631470039989,356.13114060000225,54171.74702616 2026-07-02,23:02:35.000,183,11049474,-795,0,1783033354,12776.705569449994,356.1593371199997,54171.77497464 2026-07-02,23:02:36.000,183,11049397,-795,0,1783033355,12776.69209682999,356.11704234000354,54171.816897360004 2026-07-02,23:02:37.000,183,11049484,-795,0,1783033356,12776.69209682999,356.0747475600001,54171.66318072001 2026-07-02,23:02:38.000,183,11049451,-795,0,1783033357,12776.584315869994,356.0606493000014,54171.57234816001 2026-07-02,23:02:39.000,183,11049496,-795,0,1783033358,12776.631470039989,356.04655104000267,54171.57234816001 2026-07-02,23:02:40.000,183,11049481,-795,0,1783033359,12776.651678969989,356.0888458199988,54171.53741256 2026-07-02,23:02:41.000,183,11049511,-795,0,1783033360,12776.705569449994,356.04655104000267,54171.71209056001 2026-07-02,23:02:42.000,183,11049458,-795,0,1783033361,12776.77293254999,356.0395019100033,54171.82388448 2026-07-02,23:02:43.000,183,11049426,-795,0,1783033362,12776.83355933999,356.0254036500046,54171.78196176001 2026-07-02,23:02:44.000,183,11049480,-795,0,1783033363,12776.81335040999,356.0395019100033,54171.837858720006 2026-07-02,23:02:45.000,183,11049502,-795,0,1783033364,12776.84029565,356.01835451999796,54171.64221936001 2026-07-02,23:02:46.000,183,11049390,-795,0,1783033365,12776.847031959995,356.0606493000014,54171.670167840006 2026-07-02,23:02:47.000,183,11049486,-795,0,1783033366,12776.93460398999,356.04655104000267,54171.74003904001 2026-07-02,23:02:48.000,183,11049482,-795,0,1783033367,12776.97502184999,356.04655104000267,54171.74702616 2026-07-02,23:02:49.000,183,11049476,-795,0,1783033368,12777.028912329995,356.053600170002,54171.69112920001 2026-07-02,23:02:50.000,183,11049495,-795,0,1783033369,12776.98175816,356.0747475600001,54171.600296640005 2026-07-02,23:02:51.000,183,11049469,-795,0,1783033370,12777.12322067,356.0747475600001,54171.719077680005 2026-07-02,23:02:52.000,183,11049463,-595,0,1783033371,12777.150165909996,356.0888458199988,54171.70510344 2026-07-02,23:02:53.000,183,11049458,-795,0,1783033372,12777.251210559996,356.16638624999905,54171.71209056001 2026-07-02,23:02:54.000,183,11049481,-795,0,1783033373,12777.284892110001,356.1593371199997,54171.74702616 2026-07-02,23:02:55.000,183,11049441,-795,0,1783033374,12777.332046279997,356.1381897300016,54171.670167840006 2026-07-02,23:02:56.000,183,11049513,-795,0,1783033375,12777.305101040001,356.18048450999777,54171.649206480004 2026-07-02,23:02:57.000,183,11049466,-795,0,1783033376,12777.473508789997,356.1381897300016,54171.78196176001 2026-07-02,23:02:58.000,183,11049468,-795,0,1783033377,12777.500454029992,356.15228799000033,54171.83087160001 2026-07-02,23:02:59.000,183,11049446,-795,0,1783033378,12777.608234990003,356.2086810300025,54171.95663976001 2026-07-02,23:03:00.000,183,11049500,-795,0,1783033379,12777.527399270002,356.2227792900012,54171.84484584 2026-07-02,23:03:01.000,183,11049420,-795,0,1783033380,12777.628443920003,356.22982842000056,54171.75401328 2026-07-02,23:03:02.000,183,11049524,-795,0,1783033381,12777.641916539993,356.22982842000056,54171.837858720006 2026-07-02,23:03:03.000,183,11049506,-795,0,1783033382,12777.709279639988,356.22982842000056,54171.80292312 2026-07-02,23:03:04.000,183,11049484,-795,0,1783033383,12777.790115359989,356.2439266799993,54171.92869128001 2026-07-02,23:03:05.000,183,11049492,-795,0,1783033384,12777.769906429989,356.2439266799993,54172.01952384 2026-07-02,23:03:06.000,183,11049489,-795,0,1783033385,12777.756433809998,356.21573016000184,54171.95663976001 2026-07-02,23:03:07.000,183,11049489,-795,0,1783033386,12777.844005839994,356.1875336400044,54171.935678400005 2026-07-02,23:03:08.000,183,11049468,-795,0,1783033387,12777.823796909994,356.16638624999905,54172.01952384 2026-07-02,23:03:09.000,183,11049516,-795,0,1783033388,12777.830533219989,356.21573016000184,54171.97760112001 2026-07-02,23:03:10.000,183,11049493,-795,0,1783033389,12777.682334399993,356.1734353799984,54171.69112920001 2026-07-02,23:03:11.000,183,11049459,-795,0,1783033390,12777.850742149989,356.19458277000376,54171.87279432 2026-07-02,23:03:12.000,183,11049507,-795,0,1783033391,12777.89116000999,356.16638624999905,54172.103369280005 2026-07-02,23:03:13.000,183,11049513,-795,0,1783033392,12777.945050489994,356.15228799000033,54172.173240480006 2026-07-02,23:03:14.000,183,11049469,-795,0,1783033393,12777.93157786999,356.1099932100042,54172.1802276 2026-07-02,23:03:15.000,183,11049475,-795,0,1783033394,12777.904632629994,356.1240914700029,54172.11734352001 2026-07-02,23:03:16.000,183,11049468,-795,0,1783033395,12777.904632629994,356.0958949499982,54172.15926624 2026-07-02,23:03:17.000,183,11049478,-795,0,1783033396,12777.877687389999,356.0888458199988,54172.054459440005 2026-07-02,23:03:18.000,183,11049466,-795,0,1783033397,12777.877687389999,356.053600170002,54171.970614 2026-07-02,23:03:19.000,183,11049471,-755,0,1783033398,12777.857478459999,356.1029440800048,54171.89375568 2026-07-02,23:03:20.000,183,11049459,-795,0,1783033399,12777.897896319999,356.1099932100042,54171.77497464 2026-07-02,23:03:21.000,183,11049482,-795,0,1783033400,12778.005677279994,356.0747475600001,54171.99157536 2026-07-02,23:03:22.000,183,11049481,-795,0,1783033401,12778.046095139995,355.9972071299999,54171.99856248001 2026-07-02,23:03:23.000,183,11049482,-795,0,1783033402,12778.05956776,355.98310887000116,54171.99157536 2026-07-02,23:03:24.000,183,11049490,-795,0,1783033403,12778.025886209994,355.96901061000244,54172.01253672 2026-07-02,23:03:25.000,183,11049444,-795,0,1783033404,12777.985468349994,355.93376495999837,54171.80991024001 2026-07-02,23:03:26.000,183,11049391,-795,0,1783033405,12777.958523109999,355.9126175700003,54171.816897360004 2026-07-02,23:03:27.000,183,11049457,-795,0,1783033406,12778.025886209994,355.88442105000286,54171.886768560005 2026-07-02,23:03:28.000,183,11049483,-795,0,1783033407,12777.99894097,355.8280280100007,54171.95663976001 2026-07-02,23:03:29.000,183,11049461,-795,0,1783033408,12777.97873204,355.82097888000135,54171.837858720006 2026-07-02,23:03:31.000,183,11049488,-795,0,1783033410,12777.99894097,355.75753670999984,54171.84484584 2026-07-02,23:03:32.000,183,11049491,-795,0,1783033411,12778.03935883,355.75753670999984,54171.96362688 2026-07-02,23:03:33.000,183,11049474,-795,0,1783033412,12778.046095139995,355.72229106000304,54171.87978144001 2026-07-02,23:03:34.000,183,11049505,-795,0,1783033413,12778.05283144999,355.7504875800005,54171.87279432 2026-07-02,23:03:35.000,183,11049458,-795,0,1783033414,12778.025886209994,355.72229106000304,54171.82388448 2026-07-02,23:03:36.000,183,11049507,-795,0,1783033415,12778.03935883,355.7011436699977,54171.94266552 2026-07-02,23:03:37.000,183,11049460,-795,0,1783033416,12778.16061241,355.69409453999833,54172.0404852 2026-07-02,23:03:38.000,183,11049451,-795,0,1783033417,12778.14040348,355.7011436699977,54172.03349808 2026-07-02,23:03:39.000,183,11049484,-795,0,1783033418,12778.12019455,355.72229106000304,54171.984588240004 2026-07-02,23:03:40.000,183,11049453,-795,0,1783033419,12778.03935883,355.67294715000025,54171.89375568 2026-07-02,23:03:41.000,183,11049483,-795,0,1783033420,12778.05956776,355.69409453999833,54171.91471704 2026-07-02,23:03:42.000,183,11049457,-795,0,1783033421,12778.086512999995,355.65884889000154,54171.99157536 2026-07-02,23:03:43.000,183,11049535,-795,0,1783033422,12778.147139789995,355.7081928000043,54172.01253672 2026-07-02,23:03:44.000,183,11049453,-795,0,1783033423,12778.11345823999,355.687045409999,54172.12433064001 2026-07-02,23:03:45.000,183,11049529,-795,0,1783033424,12778.11345823999,355.6799962799996,54172.02651096001 2026-07-02,23:03:46.000,183,11049485,-795,0,1783033425,12778.17408502999,355.65884889000154,54172.03349808 2026-07-02,23:03:47.000,183,11049525,-795,0,1783033426,12778.19429395999,355.7081928000043,54172.09638216001 2026-07-02,23:03:48.000,183,11049443,-795,0,1783033427,12778.187557649995,355.63770150000346,54172.08240792 2026-07-02,23:03:49.000,183,11049490,-795,0,1783033428,12778.17408502999,355.6799962799996,54171.99157536 2026-07-02,23:03:50.000,183,11049471,-795,0,1783033429,12778.106721929995,355.67294715000025,54171.91471704 2026-07-02,23:03:51.000,183,11049486,-795,0,1783033430,12778.147139789995,355.6799962799996,54171.87279432 2026-07-02,23:03:52.000,183,11049465,-795,0,1783033431,12778.14040348,355.7152419300037,54171.970614 2026-07-02,23:03:53.000,183,11049488,-795,0,1783033432,12778.2212392,355.6799962799996,54172.04747232001 2026-07-02,23:03:54.000,183,11049496,-795,0,1783033433,12778.227975509995,355.65884889000154,54172.08939504 2026-07-02,23:03:55.000,183,11049417,-795,0,1783033434,12778.18082134,355.6447506300028,54172.01952384 2026-07-02,23:03:56.000,183,11049448,-795,0,1783033435,12778.05283144999,355.67294715000025,54171.85183296 2026-07-02,23:03:57.000,183,11049452,-755,0,1783033436,12778.046095139995,355.65884889000154,54171.8658072 2026-07-02,23:03:58.000,183,11049489,-795,0,1783033437,12778.086512999995,355.6658980200009,54171.816897360004 2026-07-02,23:03:59.000,183,11049474,-795,0,1783033438,12778.05956776,355.65884889000154,54171.816897360004 2026-07-02,23:04:00.000,183,11049449,-795,0,1783033439,12777.99220465999,355.60950497999875,54171.78894888001 2026-07-02,23:04:01.000,183,11049410,-795,0,1783033440,12777.958523109999,355.56016107000323,54171.6561936 2026-07-02,23:04:02.000,183,11049450,-795,0,1783033441,12778.005677279994,355.5390136799979,54171.87279432 2026-07-02,23:04:03.000,183,11049435,-795,0,1783033442,12777.99894097,355.4967189000017,54171.96362688 2026-07-02,23:04:04.000,183,11049484,-795,0,1783033443,12777.904632629994,355.4544241199983,54171.91471704 2026-07-02,23:04:05.000,183,11049444,-795,0,1783033444,12777.89116000999,355.4544241199983,54171.8658072 2026-07-02,23:04:06.000,183,11049462,-795,0,1783033445,12777.817060599999,355.3839328200047,54171.70510344 2026-07-02,23:04:07.000,183,11049415,-795,0,1783033446,12777.769906429989,355.3839328200047,54171.7260648 2026-07-02,23:04:08.000,183,11049438,-795,0,1783033447,12777.790115359989,355.3204906500032,54171.85183296 2026-07-02,23:04:09.000,183,11049448,-795,0,1783033448,12777.776642739998,355.2922941299985,54171.83087160001 2026-07-02,23:04:10.000,183,11049462,-795,0,1783033449,12777.722752259993,355.2570484800017,54171.78894888001 2026-07-02,23:04:11.000,183,11049481,-795,0,1783033450,12777.574553439998,355.24295022000297,54171.67715496 2026-07-02,23:04:12.000,183,11049448,-795,0,1783033451,12777.601498679993,355.2077045699989,54171.73305192 2026-07-02,23:04:13.000,183,11049413,-795,0,1783033452,12777.594762369998,355.16540979000274,54171.74003904001 2026-07-02,23:04:14.000,183,11049464,-795,0,1783033453,12777.581289749993,355.14426240000466,54171.76100040001 2026-07-02,23:04:15.000,183,11049458,-755,0,1783033454,12777.540871889993,355.10196762000123,54171.76100040001 2026-07-02,23:04:16.000,183,11049454,-795,0,1783033455,12777.486981410002,355.0949184900019,54171.67715496 2026-07-02,23:04:17.000,183,11049441,-795,0,1783033456,12777.513926649997,355.0878693600025,54171.63523224 2026-07-02,23:04:18.000,183,11049452,-795,0,1783033457,12777.446563550002,355.024427190001,54171.68414208 2026-07-02,23:04:19.000,183,11049438,-795,0,1783033458,12777.365727830002,355.024427190001,54171.5863224 2026-07-02,23:04:20.000,183,11049493,-795,0,1783033459,12777.379200449992,354.9891815400042,54171.74702616 2026-07-02,23:04:21.000,183,11049470,-795,0,1783033460,12777.291628419996,355.0103289300023,54171.600296640005 2026-07-02,23:04:22.000,183,11049443,-795,0,1783033461,12777.264683180001,355.00327980000293,54171.69112920001 2026-07-02,23:04:23.000,183,11049507,-795,0,1783033462,12777.311837349996,355.0103289300023,54171.719077680005 2026-07-02,23:04:24.000,183,11049477,-795,0,1783033463,12777.251210559996,355.00327980000293,54171.85882008001 2026-07-02,23:04:25.000,183,11049524,-795,0,1783033464,12777.170374839996,355.0103289300023,54171.76100040001 2026-07-02,23:04:26.000,183,11049467,-795,0,1783033465,12777.170374839996,354.98213241000485,54171.82388448 2026-07-02,23:04:27.000,183,11049455,-795,0,1783033466,12777.217529009991,354.9609850199995,54171.99157536 2026-07-02,23:04:28.000,183,11049467,-795,0,1783033467,12777.150165909996,354.9398376300014,54171.935678400005 2026-07-02,23:04:29.000,183,11049484,-795,0,1783033468,12777.109748049996,354.98213241000485,54171.935678400005 2026-07-02,23:04:30.000,183,11049426,-795,0,1783033469,12776.988494469995,354.9891815400042,54171.71209056001 2026-07-02,23:04:32.000,183,11049474,-795,0,1783033471,12777.028912329995,355.00327980000293,54171.9007428 2026-07-02,23:04:33.000,183,11049457,-795,0,1783033472,12777.12322067,355.00327980000293,54172.01952384 2026-07-02,23:04:34.000,183,11049475,-795,0,1783033473,12777.03564863999,355.0103289300023,54171.91471704 2026-07-02,23:04:35.000,183,11049470,-795,0,1783033474,12776.99523077999,355.0455745799991,54171.78894888001 2026-07-02,23:04:36.000,183,11049474,-795,0,1783033475,12776.927867679995,355.0103289300023,54171.78894888001 2026-07-02,23:04:37.000,183,11049437,-635,0,1783033476,12776.88071351,355.05262370999844,54171.6561936 2026-07-02,23:04:38.000,183,11049465,-795,0,1783033477,12776.81335040999,355.0385254499997,54171.75401328 2026-07-02,23:04:39.000,183,11049427,-795,0,1783033478,12776.867240889995,355.05262370999844,54171.73305192 2026-07-02,23:04:40.000,183,11049449,-795,0,1783033479,12776.786405169994,355.0878693600025,54171.74003904001 2026-07-02,23:04:41.000,183,11049483,-795,0,1783033480,12776.69209682999,355.1090167500006,54171.53741256 2026-07-02,23:04:43.000,183,11049441,-795,0,1783033482,12776.678624209999,355.10196762000123,54171.55837392 2026-07-02,23:04:44.000,183,11049423,-795,0,1783033483,12776.658415279999,355.10196762000123,54171.63523224 2026-07-02,23:04:45.000,183,11049443,-795,0,1783033484,12776.611261109989,355.11606587999995,54171.55837392 2026-07-02,23:04:46.000,183,11049467,-795,0,1783033485,12776.570843249989,355.14426240000466,54171.53741256 2026-07-02,23:04:47.000,183,11049463,-795,0,1783033486,12776.496743839998,355.13016413999867,54171.45356712001 2026-07-02,23:04:48.000,183,11049469,-795,0,1783033487,12776.449589669988,355.16540979000274,54171.50946408 2026-07-02,23:04:49.000,183,11049469,-795,0,1783033488,12776.483271219993,355.1583606600034,54171.66318072001 2026-07-02,23:04:50.000,183,11049466,-795,0,1783033489,12776.422644429993,355.16540979000274,54171.61427088001 2026-07-02,23:04:51.000,183,11049447,-795,0,1783033490,12776.395699189998,355.13016413999867,54171.60728376 2026-07-02,23:04:52.000,183,11049486,-795,0,1783033491,12776.314863469997,355.11606587999995,54171.53042544 2026-07-02,23:04:53.000,183,11049459,-795,0,1783033492,12776.200346199992,355.13016413999867,54171.39767016 2026-07-02,23:04:54.000,183,11049492,-795,0,1783033493,12776.186873580002,355.14426240000466,54171.48850272 2026-07-02,23:04:55.000,183,11049495,-795,0,1783033494,12776.153192029997,355.137213269998,54171.53042544 2026-07-02,23:04:56.000,183,11049436,-795,0,1783033495,12776.106037860001,355.137213269998,54171.63523224 2026-07-02,23:04:57.000,183,11049441,-795,0,1783033496,12776.038674759991,355.151311530004,54171.56536104 2026-07-02,23:04:58.000,183,11049454,-795,0,1783033497,12775.998256899991,355.1090167500006,54171.47452848001 2026-07-02,23:04:59.000,183,11049424,-795,0,1783033498,12775.991520589996,355.11606587999995,54171.57234816001 2026-07-02,23:05:00.000,183,11049446,-795,0,1783033499,12775.90394856,355.1090167500006,54171.551386800005 2026-07-02,23:05:01.000,183,11049476,-795,0,1783033500,12775.870267009996,355.0949184900019,54171.57234816001 2026-07-02,23:05:02.000,183,11049513,-795,0,1783033501,12775.78269498,355.0878693600025,54171.53741256 2026-07-02,23:05:03.000,183,11049507,-795,0,1783033502,12775.75574973999,355.06672197000444,54171.42561864001 2026-07-02,23:05:04.000,183,11049489,-795,0,1783033503,12775.728804499995,355.0737711000038,54171.5164512 2026-07-02,23:05:05.000,183,11049461,-795,0,1783033504,12775.72206819,355.0878693600025,54171.59330952001 2026-07-02,23:05:06.000,183,11049446,-795,0,1783033505,12775.68165033,355.05262370999844,54171.60728376 2026-07-02,23:05:07.000,183,11049497,-795,0,1783033506,12775.647968779995,355.024427190001,54171.59330952001 2026-07-02,23:05:08.000,183,11049425,-795,0,1783033507,12775.54018782,355.00327980000293,54171.43959288 2026-07-02,23:05:09.000,183,11049485,-795,0,1783033508,12775.47282471999,354.98213241000485,54171.48850272 2026-07-02,23:05:10.000,183,11049492,-795,0,1783033509,12775.466088409994,354.99623067000357,54171.47452848001 2026-07-02,23:05:11.000,183,11049503,-795,0,1783033510,12775.371780069989,354.96803414999886,54171.4116444 2026-07-02,23:05:12.000,183,11049446,-795,0,1783033511,12775.351571139989,354.95393589000014,54171.32081184 2026-07-02,23:05:13.000,183,11049454,-795,0,1783033512,12775.277471729998,354.95393589000014,54171.22299216 2026-07-02,23:05:14.000,183,11049518,-795,0,1783033513,12775.311153279989,354.9750832799982,54171.30683760001 2026-07-02,23:05:15.000,183,11049429,-795,0,1783033514,12775.297680659998,354.9891815400042,54171.32081184 2026-07-02,23:05:16.000,183,11049398,-795,0,1783033515,12775.284208039993,355.01737806000165,54171.25792776001 2026-07-02,23:05:17.000,183,11049432,-795,0,1783033516,12775.216844939998,355.06672197000444,54171.24395352 2026-07-02,23:05:18.000,183,11049468,-795,0,1783033517,12775.122536599993,355.0878693600025,54171.08324976 2026-07-02,23:05:19.000,183,11049474,-795,0,1783033518,12775.008019330002,355.06672197000444,54171.00639144 2026-07-02,23:05:20.000,183,11049437,-795,0,1783033519,12774.994546709997,355.0385254499997,54171.0622884 2026-07-02,23:05:21.000,183,11049400,-795,0,1783033520,12774.974337779997,355.03147632000037,54171.16010808001 2026-07-02,23:05:22.000,183,11049422,-795,0,1783033521,12774.893502059997,354.99623067000357,54171.10421112 2026-07-02,23:05:23.000,183,11049459,-795,0,1783033522,12774.826138960001,355.00327980000293,54170.978442960004 2026-07-02,23:05:24.000,183,11049400,-795,0,1783033523,12774.866556820001,355.00327980000293,54171.0273528 2026-07-02,23:05:25.000,183,11049461,-795,0,1783033524,12774.758775859991,354.9891815400042,54170.94350736001 2026-07-02,23:05:26.000,183,11049421,-795,0,1783033525,12774.846347890001,354.98213241000485,54171.05530128 2026-07-02,23:05:27.000,183,11049443,-795,0,1783033526,12774.853084199996,354.98213241000485,54171.12517248 2026-07-02,23:05:28.000,183,11049456,-795,0,1783033527,12774.873293129996,354.99623067000357,54171.11119824001 2026-07-02,23:05:29.000,183,11049460,-795,0,1783033528,12774.832875269996,355.01737806000165,54171.09023688001 2026-07-02,23:05:30.000,183,11049462,-795,0,1783033529,12774.832875269996,355.01737806000165,54170.9574816 2026-07-02,23:05:31.000,183,11049390,-795,0,1783033530,12774.711621689996,355.0596728399978,54171.097224000005 2026-07-02,23:05:32.000,183,11049462,-795,0,1783033531,12774.805930030001,355.03147632000037,54171.06927552001 2026-07-02,23:05:34.000,183,11049477,-795,0,1783033533,12774.778984789991,355.03147632000037,54170.978442960004 2026-07-02,23:05:35.000,183,11049451,-795,0,1783033534,12774.832875269996,355.05262370999844,54171.09023688001 2026-07-02,23:05:36.000,183,11049434,-795,0,1783033535,12774.859820509992,355.05262370999844,54171.097224000005 2026-07-02,23:05:37.000,183,11049462,-795,0,1783033536,12774.832875269996,355.137213269998,54171.04132704001 2026-07-02,23:05:38.000,183,11049480,-795,0,1783033537,12774.792457409996,355.13016413999867,54171.00639144 2026-07-02,23:05:39.000,183,11049436,-795,0,1783033538,12774.866556820001,355.1231150099993,54171.03433992 2026-07-02,23:05:40.000,183,11049419,-795,0,1783033539,12774.832875269996,355.1724589200021,54170.98543008 2026-07-02,23:05:41.000,183,11049475,-795,0,1783033540,12774.859820509992,355.1936063100002,54170.96446872 2026-07-02,23:05:42.000,183,11049498,-795,0,1783033541,12774.812666339996,355.20065543999954,54170.90857176 2026-07-02,23:05:43.000,183,11049470,-795,0,1783033542,12774.819402649991,355.2077045699989,54170.90158464001 2026-07-02,23:05:44.000,183,11049491,-795,0,1783033543,12774.832875269996,355.2218028300049,54170.95049448001 2026-07-02,23:05:45.000,183,11049466,-795,0,1783033544,12774.880029439992,355.2499993500023,54171.06927552001 2026-07-02,23:05:46.000,183,11049463,-795,0,1783033545,12774.913710989997,355.2570484800017,54171.13914672001 2026-07-02,23:05:47.000,183,11049409,-795,0,1783033546,12774.913710989997,355.26409761000104,54171.13914672001 2026-07-02,23:05:48.000,183,11049370,-795,0,1783033547,12774.886765750001,355.2570484800017,54171.0622884 2026-07-02,23:05:49.000,183,11049472,-795,0,1783033548,12774.819402649991,355.2711467400004,54170.929533120005 2026-07-02,23:05:50.000,183,11049397,-795,0,1783033549,12774.826138960001,355.29934325999784,54170.89459752 2026-07-02,23:05:51.000,183,11049484,-795,0,1783033550,12774.853084199996,355.2570484800017,54171.0622884 2026-07-02,23:05:52.000,183,11049421,-795,0,1783033551,12774.880029439992,355.34868717000063,54171.08324976 2026-07-02,23:05:53.000,183,11049523,-795,0,1783033552,12774.826138960001,355.37688368999807,54171.11818536001 2026-07-02,23:05:54.000,183,11049440,-795,0,1783033553,12774.799193719991,355.3698345599987,54170.880623280005 2026-07-02,23:05:55.000,183,11049435,-795,0,1783033554,12774.832875269996,355.3839328200047,54171.02036568001 2026-07-02,23:05:56.000,183,11049455,-795,0,1783033555,12774.853084199996,355.3839328200047,54171.12517248 2026-07-02,23:05:57.000,183,11049475,-795,0,1783033556,12774.839611579991,355.41212934000214,54171.0622884 2026-07-02,23:05:58.000,183,11049488,-795,0,1783033557,12774.839611579991,355.44737498999893,54171.0622884 2026-07-02,23:05:59.000,183,11049490,-795,0,1783033558,12774.805930030001,355.4544241199983,54170.929533120005 2026-07-02,23:06:00.000,183,11049495,-795,0,1783033559,12774.792457409996,355.5178662899998,54170.97145584001 2026-07-02,23:06:01.000,183,11049497,-795,0,1783033560,12774.812666339996,355.482620640003,54170.978442960004 2026-07-02,23:06:02.000,183,11049470,-795,0,1783033561,12774.873293129996,355.4685223800043,54171.06927552001 2026-07-02,23:06:03.000,183,11049467,-795,0,1783033562,12774.826138960001,355.5037680300011,54171.04132704001 2026-07-02,23:06:04.000,183,11049505,-795,0,1783033563,12774.792457409996,355.5037680300011,54170.880623280005 2026-07-02,23:06:05.000,183,11049462,-795,0,1783033564,12774.772248479996,355.5178662899998,54170.89459752 2026-07-02,23:06:06.000,183,11049467,-795,0,1783033565,12774.799193719991,355.5319645499985,54170.99241720001 2026-07-02,23:06:07.000,183,11049437,-795,0,1783033566,12774.839611579991,355.56016107000323,54171.03433992 2026-07-02,23:06:08.000,183,11049474,-795,0,1783033567,12774.859820509992,355.5672102000026,54171.0622884 2026-07-02,23:06:09.000,183,11049472,-795,0,1783033568,12774.900238369992,355.5672102000026,54171.11119824001 2026-07-02,23:06:10.000,183,11049477,-795,0,1783033569,12774.866556820001,355.5460628100045,54171.00639144 2026-07-02,23:06:11.000,183,11049454,-795,0,1783033570,12774.846347890001,355.5672102000026,54171.01337856 2026-07-02,23:06:12.000,183,11049408,-795,0,1783033571,12774.859820509992,355.57425933000195,54170.929533120005 2026-07-02,23:06:13.000,183,11049496,-795,0,1783033572,12774.913710989997,355.5390136799979,54171.04132704001 2026-07-02,23:06:14.000,183,11049466,-795,0,1783033573,12774.873293129996,355.57425933000195,54171.01337856 2026-07-02,23:06:15.000,183,11049462,-795,0,1783033574,12774.920447299992,355.5460628100045,54170.89459752 2026-07-02,23:06:16.000,183,11049460,-795,0,1783033575,12774.967601470002,355.6024558499994,54170.929533120005 2026-07-02,23:06:17.000,183,11049448,-795,0,1783033576,12774.981074089992,355.60950497999875,54171.03433992 2026-07-02,23:06:18.000,183,11049464,-795,0,1783033577,12775.008019330002,355.65884889000154,54170.96446872 2026-07-02,23:06:19.000,183,11049471,-795,0,1783033578,12774.967601470002,355.60950497999875,54170.880623280005 2026-07-02,23:06:20.000,183,11049432,-795,0,1783033579,12775.014755639997,355.6517997600022,54170.94350736001 2026-07-02,23:06:21.000,183,11049456,-795,0,1783033580,12775.055173499997,355.6517997600022,54170.9574816 2026-07-02,23:06:22.000,183,11049465,-795,0,1783033581,12775.115800289997,355.6306523700041,54170.9574816 2026-07-02,23:06:23.000,183,11049491,-795,0,1783033582,12775.095591359997,355.65884889000154,54170.77581648001 2026-07-02,23:06:24.000,183,11049465,-795,0,1783033583,12775.075382429997,355.6306523700041,54170.77581648001 2026-07-02,23:06:25.000,183,11049439,-795,0,1783033584,12775.270735419988,355.5672102000026,54171.10421112 2026-07-02,23:06:26.000,183,11049468,-795,0,1783033585,12775.311153279989,355.6024558499994,54171.11119824001 2026-07-02,23:06:27.000,183,11049465,-795,0,1783033586,12775.351571139989,355.62360324000474,54171.06927552001 2026-07-02,23:06:28.000,183,11049422,-795,0,1783033587,12775.351571139989,355.57425933000195,54171.06927552001 2026-07-02,23:06:29.000,183,11049503,-795,0,1783033588,12775.270735419988,355.5672102000026,54170.95049448001 2026-07-02,23:06:30.000,183,11049492,-795,0,1783033589,12775.324625899993,355.58835759000067,54170.95049448001 2026-07-02,23:06:31.000,183,11049473,-795,0,1783033590,12775.344834829993,355.57425933000195,54171.11119824001 2026-07-02,23:06:32.000,183,11049477,-795,0,1783033591,12775.290944349988,355.6517997600022,54170.91555888 2026-07-02,23:06:33.000,183,11049483,-795,0,1783033592,12775.304416969993,355.687045409999,54171.0622884 2026-07-02,23:06:35.000,183,11049462,-795,0,1783033594,12775.432406859989,355.69409453999833,54171.00639144 2026-07-02,23:06:36.000,183,11049512,-715,0,1783033595,12775.47282471999,355.7293401900024,54171.13914672001 2026-07-02,23:06:37.000,183,11049523,-795,0,1783033596,12775.546924129994,355.7293401900024,54171.097224000005 2026-07-02,23:06:38.000,183,11049479,-795,0,1783033597,12775.607550919995,355.75753670999984,54171.06927552001 2026-07-02,23:06:39.000,183,11049503,-795,0,1783033598,12775.57386936999,355.7786840999979,54170.999404320006 2026-07-02,23:06:40.000,183,11049460,-795,0,1783033599,12775.668177709995,355.79983149000327,54171.097224000005 2026-07-02,23:06:41.000,183,11049464,-795,0,1783033600,12775.749013429995,355.7927823600039,54171.313824720004 2026-07-02,23:06:42.000,183,11049494,-795,0,1783033601,12775.81637652999,355.79983149000327,54171.17408232 2026-07-02,23:06:43.000,183,11049511,-715,0,1783033602,12775.81637652999,355.83507714000007,54171.11818536001 2026-07-02,23:06:44.000,183,11049416,-795,0,1783033603,12775.78269498,355.78573323000455,54170.95049448001 2026-07-02,23:06:45.000,183,11049470,-795,0,1783033604,12775.809640219995,355.75753670999984,54170.95049448001 2026-07-02,23:06:46.000,183,11049459,-795,0,1783033605,12775.85679438999,355.79983149000327,54171.03433992 2026-07-02,23:06:48.000,183,11049434,-795,0,1783033607,12775.96457535,355.80688062000263,54171.12517248 2026-07-02,23:06:49.000,183,11049467,-795,0,1783033608,12775.998256899991,355.83507714000007,54171.04132704001 2026-07-02,23:06:50.000,183,11049470,-795,0,1783033609,12776.079092619992,355.7927823600039,54170.99241720001 2026-07-02,23:06:51.000,183,11049432,-795,0,1783033610,12776.166664650002,355.7927823600039,54171.10421112 2026-07-02,23:06:52.000,183,11049387,-795,0,1783033611,12776.159928339992,355.83507714000007,54171.06927552001 2026-07-02,23:06:53.000,183,11049461,-795,0,1783033612,12776.186873580002,355.8280280100007,54171.05530128 2026-07-02,23:06:54.000,183,11049490,-795,0,1783033613,12776.146455720002,355.7927823600039,54170.83870056 2026-07-02,23:06:55.000,183,11049462,-795,0,1783033614,12776.227291440002,355.82097888000135,54170.98543008 2026-07-02,23:06:56.000,183,11049495,-795,0,1783033615,12776.267709300002,355.8421262699994,54171.03433992 2026-07-02,23:06:57.000,183,11049460,-715,0,1783033616,12776.335072399997,355.83507714000007,54171.04132704001 2026-07-02,23:06:58.000,183,11049443,-795,0,1783033617,12776.442853359993,355.80688062000263,54171.09023688001 2026-07-02,23:06:59.000,183,11049439,-795,0,1783033618,12776.496743839998,355.82097888000135,54171.12517248 2026-07-02,23:07:00.000,183,11049441,-795,0,1783033619,12776.510216459988,355.8280280100007,54171.11818536001 2026-07-02,23:07:01.000,183,11049441,-795,0,1783033620,12776.490007529988,355.8491753999988,54170.95049448001 2026-07-02,23:07:02.000,183,11049457,-795,0,1783033621,12776.577579559998,355.8491753999988,54171.02036568001 2026-07-02,23:07:03.000,183,11049494,-795,0,1783033622,12776.624733729994,355.8914701800022,54170.99241720001 2026-07-02,23:07:04.000,183,11049446,-795,0,1783033623,12776.678624209999,355.926715829999,54171.18106944 2026-07-02,23:07:05.000,183,11049477,-795,0,1783033624,12776.719042069999,355.91966669999965,54171.25094064 2026-07-02,23:07:06.000,183,11049455,-795,0,1783033625,12776.739250999999,355.94786322000436,54171.167095200006 2026-07-02,23:07:07.000,183,11049485,-795,0,1783033626,12776.84029565,355.93376495999837,54171.22997928 2026-07-02,23:07:08.000,183,11049453,-795,0,1783033627,12776.887449819995,355.94081408999773,54171.22299216 2026-07-02,23:07:09.000,183,11049491,-795,0,1783033628,12776.92113137,355.93376495999837,54171.32081184 2026-07-02,23:07:10.000,183,11049482,-795,0,1783033629,12776.97502184999,355.96901061000244,54171.29985048 2026-07-02,23:07:11.000,183,11049474,-795,0,1783033630,12776.99523077999,355.94081408999773,54171.22997928 2026-07-02,23:07:12.000,183,11049456,-795,0,1783033631,12777.008703399995,356.0254036500046,54171.22997928 2026-07-02,23:07:13.000,183,11049504,-795,0,1783033632,12777.1434296,355.9901580000005,54171.37670880001 2026-07-02,23:07:14.000,183,11049467,-795,0,1783033633,12777.18384746,355.9972071299999,54171.4116444 2026-07-02,23:07:15.000,183,11049483,-795,0,1783033634,12777.177111149991,356.01835451999796,54171.432605760005 2026-07-02,23:07:16.000,183,11049493,-755,0,1783033635,12777.089539119996,356.0606493000014,54171.18106944 2026-07-02,23:07:17.000,183,11049485,-795,0,1783033636,12777.156902219991,356.053600170002,54171.3417732 2026-07-02,23:07:18.000,183,11049447,-795,0,1783033637,12777.231001629996,356.0606493000014,54171.4116444 2026-07-02,23:07:19.000,183,11049528,-795,0,1783033638,12777.251210559996,356.06769843000075,54171.39068304 2026-07-02,23:07:20.000,183,11049474,-795,0,1783033639,12777.197320079991,356.0254036500046,54171.29985048 2026-07-02,23:07:21.000,183,11049487,-795,0,1783033640,12777.278155799992,356.0113053899986,54171.44658000001 2026-07-02,23:07:22.000,183,11049436,-795,0,1783033641,12777.372464139997,355.98310887000116,54171.61427088001 2026-07-02,23:07:23.000,183,11049441,-795,0,1783033642,12777.352255209997,355.9901580000005,54171.53741256 2026-07-02,23:07:24.000,183,11049436,-795,0,1783033643,12777.352255209997,355.9972071299999,54171.45356712001 2026-07-02,23:07:25.000,183,11049470,-795,0,1783033644,12777.278155799992,356.00425625999924,54171.32779896001 2026-07-02,23:07:26.000,183,11049492,-795,0,1783033645,12777.332046279997,355.9972071299999,54171.25094064 2026-07-02,23:07:27.000,183,11049516,-795,0,1783033646,12777.352255209997,356.00425625999924,54171.32081184 2026-07-02,23:07:28.000,183,11049502,-795,0,1783033647,12777.338782589992,356.01835451999796,54171.46055424 2026-07-02,23:07:29.000,183,11049466,-795,0,1783033648,12777.406145690002,356.01835451999796,54171.53741256 2026-07-02,23:07:30.000,183,11049447,-795,0,1783033649,12777.412881999997,355.9619614800031,54171.45356712001 2026-07-02,23:07:31.000,183,11049469,-795,0,1783033650,12777.406145690002,356.01835451999796,54171.42561864001 2026-07-02,23:07:32.000,183,11049408,-795,0,1783033651,12777.466772480002,355.98310887000116,54171.53741256 2026-07-02,23:07:33.000,183,11049445,-795,0,1783033652,12777.446563550002,355.9549123500037,54171.18805656001 2026-07-02,23:07:34.000,183,11049466,-795,0,1783033653,12777.453299859997,355.926715829999,54171.216005040005 2026-07-02,23:07:35.000,183,11049526,-795,0,1783033654,12777.480245099992,355.94081408999773,54171.44658000001 2026-07-02,23:07:36.000,183,11049448,-795,0,1783033655,12777.453299859997,355.96901061000244,54171.36972168 2026-07-02,23:07:37.000,183,11049501,-755,0,1783033656,12777.567817130002,355.9760597400018,54171.46754136 2026-07-02,23:07:38.000,183,11049475,-795,0,1783033657,12777.507190340002,355.93376495999837,54171.36972168 2026-07-02,23:07:39.000,183,11049489,-795,0,1783033658,12777.655389159998,355.94786322000436,54171.57234816001 2026-07-02,23:07:40.000,183,11049410,-715,0,1783033659,12777.614971299998,355.94786322000436,54171.53042544 2026-07-02,23:07:41.000,183,11049500,-795,0,1783033660,12777.648652849988,355.9549123500037,54171.55837392 2026-07-02,23:07:42.000,183,11049447,-795,0,1783033661,12777.648652849988,355.98310887000116,54171.44658000001 2026-07-02,23:07:43.000,183,11049464,-795,0,1783033662,12777.641916539993,355.926715829999,54171.45356712001 2026-07-02,23:07:44.000,183,11049452,-795,0,1783033663,12777.709279639988,355.9619614800031,54171.60728376 2026-07-02,23:07:45.000,183,11049477,-795,0,1783033664,12777.742961189993,355.94081408999773,54171.767987520005 2026-07-02,23:07:46.000,183,11049528,-795,0,1783033665,12777.722752259993,355.94786322000436,54171.69811632 2026-07-02,23:07:47.000,183,11049492,-715,0,1783033666,12777.796851669998,355.926715829999,54171.75401328 2026-07-02,23:07:48.000,183,11049412,-795,0,1783033667,12777.823796909994,355.90556844000093,54171.78894888001 2026-07-02,23:07:49.000,183,11049427,-795,0,1783033668,12777.830533219989,355.94081408999773,54171.837858720006 2026-07-02,23:07:50.000,183,11049475,-795,0,1783033669,12777.830533219989,355.926715829999,54171.80991024001 2026-07-02,23:07:51.000,183,11049492,-795,0,1783033670,12777.769906429989,355.8985193100016,54171.69112920001 2026-07-02,23:07:52.000,183,11049452,-795,0,1783033671,12777.756433809998,355.90556844000093,54171.71209056001 2026-07-02,23:07:53.000,183,11049460,-795,0,1783033672,12777.918105249999,355.91966669999965,54171.886768560005 2026-07-02,23:07:54.000,183,11049477,-795,0,1783033673,12777.958523109999,355.88442105000286,54171.91471704 2026-07-02,23:07:55.000,183,11049470,-795,0,1783033674,12777.97199572999,355.94081408999773,54171.83087160001 2026-07-02,23:07:56.000,183,11049455,-795,0,1783033675,12777.857478459999,355.8985193100016,54171.53042544 2026-07-02,23:07:57.000,183,11049485,-795,0,1783033676,12777.897896319999,355.8914701800022,54171.74702616 2026-07-02,23:07:58.000,183,11049406,-795,0,1783033677,12777.924841559994,355.91966669999965,54171.767987520005 2026-07-02,23:07:59.000,183,11049471,-795,0,1783033678,12777.99220465999,355.926715829999,54171.89375568 2026-07-02,23:08:00.000,183,11049466,-795,0,1783033679,12778.046095139995,355.94081408999773,54171.92170416 2026-07-02,23:08:01.000,183,11049515,-795,0,1783033680,12778.025886209994,355.94786322000436,54171.84484584 2026-07-02,23:08:02.000,183,11049489,-795,0,1783033681,12778.03262251999,355.926715829999,54171.78196176001 2026-07-02,23:08:03.000,183,11049481,-795,0,1783033682,12778.07304037999,355.9126175700003,54171.8658072 2026-07-02,23:08:04.000,183,11049422,-795,0,1783033683,12778.07977669,355.96901061000244,54171.886768560005 2026-07-02,23:08:05.000,183,11049472,-795,0,1783033684,12778.09324930999,355.9549123500037,54171.816897360004 2026-07-02,23:08:06.000,183,11049457,-795,0,1783033685,12778.086512999995,355.9972071299999,54171.78894888001 2026-07-02,23:08:07.000,183,11049481,-795,0,1783033686,12778.086512999995,355.98310887000116,54171.77497464 2026-07-02,23:08:08.000,183,11049451,-795,0,1783033687,12778.126930859995,356.00425625999924,54171.87279432 2026-07-02,23:08:09.000,183,11049461,-795,0,1783033688,12778.167348719995,356.0113053899986,54171.97760112001 2026-07-02,23:08:10.000,183,11049495,-795,0,1783033689,12778.18082134,356.0113053899986,54171.984588240004 2026-07-02,23:08:11.000,183,11049467,-795,0,1783033690,12778.11345823999,356.0254036500046,54171.82388448 2026-07-02,23:08:12.000,183,11049442,-795,0,1783033691,12778.147139789995,355.9972071299999,54171.94965264001 2026-07-02,23:08:13.000,183,11049495,-795,0,1783033692,12778.17408502999,356.04655104000267,54171.92170416 2026-07-02,23:08:14.000,183,11049491,-795,0,1783033693,12778.187557649995,356.0113053899986,54171.91471704 2026-07-02,23:08:15.000,183,11049489,-795,0,1783033694,12778.16061241,356.03245278000395,54171.886768560005 2026-07-02,23:08:16.000,183,11049452,-795,0,1783033695,12778.12019455,355.9972071299999,54171.795936 2026-07-02,23:08:17.000,183,11049483,-795,0,1783033696,12778.167348719995,355.9901580000005,54171.85183296 2026-07-02,23:08:18.000,183,11049489,-795,0,1783033697,12778.227975509995,355.9549123500037,54171.94266552 2026-07-02,23:08:19.000,183,11049407,-795,0,1783033698,12778.17408502999,355.96901061000244,54171.85183296 2026-07-02,23:08:20.000,183,11049437,-795,0,1783033699,12778.19429395999,355.90556844000093,54171.97760112001 2026-07-02,23:08:21.000,183,11049462,-795,0,1783033700,12778.167348719995,355.88442105000286,54171.8658072 2026-07-02,23:08:22.000,183,11049479,-795,0,1783033701,12778.2212392,355.813929750002,54171.75401328 2026-07-02,23:08:23.000,183,11049455,-755,0,1783033702,12778.29533860999,355.8491753999988,54171.767987520005 2026-07-02,23:08:24.000,183,11049477,-795,0,1783033703,12778.268393369995,355.8985193100016,54171.80292312 2026-07-02,23:08:25.000,183,11049460,-795,0,1783033704,12778.32228385,355.94081408999773,54171.96362688 2026-07-02,23:08:26.000,183,11049495,-755,0,1783033705,12778.17408502999,355.98310887000116,54171.87978144001 2026-07-02,23:08:27.000,183,11049466,-795,0,1783033706,12778.268393369995,355.926715829999,54172.01952384 2026-07-02,23:08:28.000,183,11049439,-795,0,1783033707,12778.26165706,355.91966669999965,54172.12433064001 2026-07-02,23:08:29.000,183,11049517,-795,0,1783033708,12778.2212392,355.8773719200035,54172.16625336001 2026-07-02,23:08:30.000,183,11049493,-795,0,1783033709,12778.2212392,355.8914701800022,54172.1103564 2026-07-02,23:08:31.000,183,11049438,-795,0,1783033710,12778.18082134,355.83507714000007,54172.04747232001 2026-07-02,23:08:32.000,183,11049502,-795,0,1783033711,12778.167348719995,355.8773719200035,54172.08240792 2026-07-02,23:08:33.000,183,11049464,-795,0,1783033712,12778.20103027,355.88442105000286,54172.12433064001 2026-07-02,23:08:34.000,183,11049531,-434,0,1783033713,12778.15387609999,355.8421262699994,54172.21516320001 2026-07-02,23:08:35.000,183,11049417,-795,0,1783033714,12778.15387609999,355.88442105000286,54172.19420184001 2026-07-02,23:08:37.000,183,11049471,-795,0,1783033716,12778.12019455,355.8491753999988,54172.08240792 2026-07-02,23:08:38.000,183,11049497,-795,0,1783033717,12778.21450288999,355.87032279000414,54172.12433064001 2026-07-02,23:08:39.000,183,11049484,-795,0,1783033718,12778.2212392,355.8491753999988,54172.2500988 2026-07-02,23:08:40.000,183,11049480,-795,0,1783033719,12778.20103027,355.85622452999814,54172.29900864 2026-07-02,23:08:41.000,183,11049507,-795,0,1783033720,12778.248184439995,355.83507714000007,54172.27804728 2026-07-02,23:08:42.000,183,11049468,-795,0,1783033721,12778.2212392,355.80688062000263,54172.32695712 2026-07-02,23:08:43.000,183,11049447,-795,0,1783033722,12778.248184439995,355.8280280100007,54172.36887984 2026-07-02,23:08:44.000,183,11049466,-795,0,1783033723,12778.21450288999,355.82097888000135,54172.36189272001 2026-07-02,23:08:45.000,183,11049477,-795,0,1783033724,12778.13366716999,355.78573323000455,54172.222150320005 2026-07-02,23:08:46.000,183,11049467,-795,0,1783033725,12778.15387609999,355.78573323000455,54172.28503440001 2026-07-02,23:08:47.000,183,11049440,-795,0,1783033726,12778.15387609999,355.78573323000455,54172.08240792 2026-07-02,23:08:48.000,183,11049463,-795,0,1783033727,12778.20103027,355.77163496999856,54172.271060160005 2026-07-02,23:08:49.000,183,11049442,-795,0,1783033728,12778.30207492,355.7504875800005,54172.4247768 2026-07-02,23:08:50.000,183,11049465,-715,0,1783033729,12778.27512967999,355.7293401900024,54172.46669952 2026-07-02,23:08:51.000,183,11049456,-795,0,1783033730,12778.28186599,355.7434384500011,54172.43176392001 2026-07-02,23:08:52.000,183,11049445,-795,0,1783033731,12778.248184439995,355.7152419300037,54172.48067376001 2026-07-02,23:08:53.000,183,11049449,-795,0,1783033732,12778.25492074999,355.7011436699977,54172.48067376001 2026-07-02,23:08:54.000,183,11049468,-795,0,1783033733,12778.167348719995,355.7081928000043,54172.38285408001 2026-07-02,23:08:55.000,183,11049479,-795,0,1783033734,12778.248184439995,355.6799962799996,54172.39682832 2026-07-02,23:08:56.000,183,11049458,-795,0,1783033735,12778.23471181999,355.687045409999,54172.51560936 2026-07-02,23:08:57.000,183,11049409,-795,0,1783033736,12778.227975509995,355.65884889000154,54172.41778968 2026-07-02,23:08:58.000,183,11049469,-795,0,1783033737,12778.21450288999,355.6799962799996,54172.58548056 2026-07-02,23:08:59.000,183,11049484,-795,0,1783033738,12778.34249278,355.63770150000346,54172.655351760004 2026-07-02,23:09:00.000,183,11049440,-795,0,1783033739,12778.30207492,355.65884889000154,54172.59945480001 2026-07-02,23:09:01.000,183,11049499,-795,0,1783033740,12778.308811229996,355.5813084600013,54172.58548056 2026-07-02,23:09:02.000,183,11049513,-795,0,1783033741,12778.248184439995,355.6517997600022,54172.41778968 2026-07-02,23:09:03.000,183,11049501,-795,0,1783033742,12778.29533860999,355.62360324000474,54172.45272528001 2026-07-02,23:09:04.000,183,11049518,-795,0,1783033743,12778.30207492,355.63770150000346,54172.5645192 2026-07-02,23:09:05.000,183,11049480,-795,0,1783033744,12778.376174329991,355.63770150000346,54172.59246768 2026-07-02,23:09:06.000,183,11049489,-795,0,1783033745,12778.29533860999,355.6024558499994,54172.45272528001 2026-07-02,23:09:07.000,183,11049478,-795,0,1783033746,12778.28186599,355.58835759000067,54172.487660880004 2026-07-02,23:09:08.000,183,11049453,-795,0,1783033747,12778.349229089996,355.6024558499994,54172.55054496001 2026-07-02,23:09:09.000,183,11049454,-795,0,1783033748,12778.416592189991,355.59540672,54172.52958360001 2026-07-02,23:09:10.000,183,11049442,-795,0,1783033749,12778.32228385,355.6024558499994,54172.41080256001 2026-07-02,23:09:11.000,183,11049457,-795,0,1783033750,12778.436801119991,355.5672102000026,54172.64836464001 2026-07-02,23:09:12.000,183,11049477,-795,0,1783033751,12778.376174329991,355.56016107000323,54172.53657072 2026-07-02,23:09:13.000,183,11049483,-795,0,1783033752,12778.40311957,355.5460628100045,54172.62041616001 2026-07-02,23:09:14.000,183,11049460,-795,0,1783033753,12778.470482669996,355.5319645499985,54172.725222960005 2026-07-02,23:09:15.000,183,11049540,-795,0,1783033754,12778.477218979991,355.48966977000237,54172.7042616 2026-07-02,23:09:16.000,183,11049473,-795,0,1783033755,12778.436801119991,355.51081716000044,54172.676313120006 2026-07-02,23:09:17.000,183,11049458,-795,0,1783033756,12778.38291064,355.482620640003,54172.64836464001 2026-07-02,23:09:18.000,183,11049507,-715,0,1783033757,12778.430064809996,355.44737498999893,54172.59246768 2026-07-02,23:09:19.000,183,11049498,-795,0,1783033758,12778.443537430001,355.42622760000086,54172.66932600001 2026-07-02,23:09:20.000,183,11049475,-795,0,1783033759,12778.463746360001,355.4403258599996,54172.71124872 2026-07-02,23:09:21.000,183,11049493,-795,0,1783033760,12778.443537430001,355.3980310800034,54172.69028736 2026-07-02,23:09:22.000,183,11049501,-795,0,1783033761,12778.416592189991,355.41212934000214,54172.7042616 2026-07-02,23:09:23.000,183,11049414,-795,0,1783033762,12778.436801119991,355.3980310800034,54172.73221008 2026-07-02,23:09:24.000,183,11049453,-795,0,1783033763,12778.416592189991,355.3557363,54172.7042616 2026-07-02,23:09:25.000,183,11049504,-795,0,1783033764,12778.396383259991,355.34868717000063,54172.64137752 2026-07-02,23:09:26.000,183,11049478,-795,0,1783033765,12778.32228385,355.34163804000127,54172.557532080005 2026-07-02,23:09:28.000,183,11049467,-795,0,1783033767,12778.33575646999,355.29934325999784,54172.59246768 2026-07-02,23:09:29.000,183,11049467,-795,0,1783033768,12778.30207492,355.26409761000104,54172.5645192 2026-07-02,23:09:30.000,183,11049455,-795,0,1783033769,12778.349229089996,355.2711467400004,54172.71823584001 2026-07-02,23:09:31.000,183,11049448,-795,0,1783033770,12778.33575646999,355.27819586999976,54172.73221008 2026-07-02,23:09:32.000,183,11049437,-795,0,1783033771,12778.34249278,355.21475369999825,54172.64836464001 2026-07-02,23:09:33.000,183,11049460,-795,0,1783033772,12778.268393369995,355.22885196000425,54172.57150632 2026-07-02,23:09:34.000,183,11049449,-755,0,1783033773,12778.28186599,355.2359010900036,54172.57849344001 2026-07-02,23:09:35.000,183,11049432,-795,0,1783033774,12778.26165706,355.2077045699989,54172.73221008 2026-07-02,23:09:36.000,183,11049476,-795,0,1783033775,12778.21450288999,355.2852449999991,54172.57849344001 2026-07-02,23:09:37.000,183,11049485,-795,0,1783033776,12778.25492074999,355.2077045699989,54172.66932600001 2026-07-02,23:09:38.000,183,11049448,-795,0,1783033777,12778.25492074999,355.2077045699989,54172.47368664 2026-07-02,23:09:39.000,183,11049455,-795,0,1783033778,12778.268393369995,355.1865571800008,54172.606441920005 2026-07-02,23:09:40.000,183,11049451,-795,0,1783033779,12778.329020159996,355.151311530004,54172.66932600001 2026-07-02,23:09:41.000,183,11049431,-795,0,1783033780,12778.29533860999,355.137213269998,54172.68330024 2026-07-02,23:09:42.000,183,11049447,-795,0,1783033781,12778.288602299996,355.16540979000274,54172.6343904 2026-07-02,23:09:43.000,183,11049450,-795,0,1783033782,12778.25492074999,355.11606587999995,54172.51560936 2026-07-02,23:09:44.000,183,11049468,-795,0,1783033783,12778.288602299996,355.1231150099993,54172.54355784 2026-07-02,23:09:45.000,183,11049455,-795,0,1783033784,12778.308811229996,355.0949184900019,54172.71823584001 2026-07-02,23:09:46.000,183,11049463,-795,0,1783033785,12778.34249278,355.1090167500006,54172.66233888 2026-07-02,23:09:47.000,183,11049484,-795,0,1783033786,12778.355965399991,355.137213269998,54172.655351760004 2026-07-02,23:09:48.000,183,11049489,-795,0,1783033787,12778.23471181999,355.13016413999867,54172.44573816 2026-07-02,23:09:49.000,183,11049451,-795,0,1783033788,12778.33575646999,355.10196762000123,54172.59945480001 2026-07-02,23:09:50.000,183,11049428,-795,0,1783033789,12778.36270171,355.10196762000123,54172.52958360001 2026-07-02,23:09:51.000,183,11049502,-795,0,1783033790,12778.443537430001,355.0737711000038,54172.676313120006 2026-07-02,23:09:52.000,183,11049492,-795,0,1783033791,12778.450273739996,355.11606587999995,54172.74618432001 2026-07-02,23:09:53.000,183,11049521,-795,0,1783033792,12778.463746360001,355.11606587999995,54172.74618432001 2026-07-02,23:09:54.000,183,11049448,-795,0,1783033793,12778.457010049991,355.13016413999867,54172.69028736 2026-07-02,23:09:55.000,183,11049485,-795,0,1783033794,12778.524373150001,355.1090167500006,54172.78111992 2026-07-02,23:09:56.000,183,11049518,-795,0,1783033795,12778.504164220001,355.0949184900019,54172.676313120006 2026-07-02,23:09:57.000,183,11049490,-795,0,1783033796,12778.490691599996,355.0878693600025,54172.774132800005 2026-07-02,23:09:58.000,183,11049497,-795,0,1783033797,12778.463746360001,355.1231150099993,54172.823042640004 2026-07-02,23:09:59.000,183,11049462,-795,0,1783033798,12778.463746360001,355.0878693600025,54172.62041616001 2026-07-02,23:10:00.000,183,11049461,-795,0,1783033799,12778.517636839992,355.08082023000316,54172.74618432001 2026-07-02,23:10:01.000,183,11049475,-795,0,1783033800,12778.544582080001,355.0385254499997,54172.8789396 2026-07-02,23:10:02.000,183,11049493,-795,0,1783033801,12778.551318389997,355.0737711000038,54172.74618432001 2026-07-02,23:10:03.000,183,11049467,-795,0,1783033802,12778.457010049991,355.0737711000038,54172.48067376001 2026-07-02,23:10:04.000,183,11049461,-795,0,1783033803,12778.497427909992,355.10196762000123,54172.74618432001 2026-07-02,23:10:05.000,183,11049524,-795,0,1783033804,12778.551318389997,355.0737711000038,54172.78810704001 2026-07-02,23:10:06.000,183,11049461,-795,0,1783033805,12778.510900529996,355.13016413999867,54172.74618432001 2026-07-02,23:10:07.000,183,11049483,-795,0,1783033806,12778.537845769992,355.0596728399978,54172.59246768 2026-07-02,23:10:08.000,183,11049506,-795,0,1783033807,12778.450273739996,355.1231150099993,54172.508622240006 2026-07-02,23:10:09.000,183,11049488,-795,0,1783033808,12778.517636839992,355.0737711000038,54172.54355784 2026-07-02,23:10:10.000,183,11049465,-795,0,1783033809,12778.551318389997,355.1090167500006,54172.71124872 2026-07-02,23:10:11.000,183,11049430,-795,0,1783033810,12778.531109459997,355.13016413999867,54172.69028736 2026-07-02,23:10:12.000,183,11049417,-795,0,1783033811,12778.517636839992,355.0878693600025,54172.59246768 2026-07-02,23:10:13.000,183,11049475,-795,0,1783033812,12778.497427909992,355.0878693600025,54172.48067376001 2026-07-02,23:10:14.000,183,11049449,-795,0,1783033813,12778.483955290001,355.0878693600025,54172.46669952 2026-07-02,23:10:15.000,183,11049446,-795,0,1783033814,12778.544582080001,355.06672197000444,54172.5645192 2026-07-02,23:10:16.000,183,11049460,-795,0,1783033815,12778.564791010001,355.14426240000466,54172.59246768 2026-07-02,23:10:17.000,183,11049461,-795,0,1783033816,12778.611945179997,355.1090167500006,54172.53657072 2026-07-02,23:10:18.000,183,11049421,-795,0,1783033817,12778.591736249997,355.0455745799991,54172.29202152001 2026-07-02,23:10:19.000,183,11049442,-795,0,1783033818,12778.679308279992,355.0596728399978,54172.50163512001 2026-07-02,23:10:20.000,183,11049367,-795,0,1783033819,12778.739935069992,354.98213241000485,54172.487660880004 2026-07-02,23:10:21.000,183,11049441,-795,0,1783033820,12778.766880310002,354.8763954599999,54172.48067376001 2026-07-02,23:10:22.000,183,11049468,-795,0,1783033821,12778.726462450002,354.86934633000055,54172.36887984 2026-07-02,23:10:23.000,183,11049515,-795,0,1783033822,12778.558054699992,354.7988550299997,54172.31298288001 2026-07-02,23:10:24.000,183,11049467,-795,0,1783033823,12778.490691599996,354.911641110004,54172.34791848 2026-07-02,23:10:25.000,183,11049488,-795,0,1783033824,12778.524373150001,354.9468867600008,54172.51560936 2026-07-02,23:10:26.000,183,11049470,-795,0,1783033825,12778.531109459997,355.01737806000165,54172.557532080005 2026-07-02,23:10:27.000,183,11049508,-795,0,1783033826,12778.558054699992,355.01737806000165,54172.557532080005 2026-07-02,23:10:28.000,183,11049482,-795,0,1783033827,12778.483955290001,355.024427190001,54172.38285408001 2026-07-02,23:10:29.000,183,11049431,-755,0,1783033828,12778.544582080001,355.10196762000123,54172.41080256001 2026-07-02,23:10:30.000,183,11049415,-795,0,1783033829,12778.564791010001,355.0737711000038,54172.53657072 2026-07-02,23:10:31.000,183,11049476,-795,0,1783033830,12778.625417800002,355.0103289300023,54172.64836464001 2026-07-02,23:10:32.000,183,11049451,-715,0,1783033831,12778.638890419992,355.0596728399978,54172.7042616 2026-07-02,23:10:33.000,183,11049454,-795,0,1783033832,12778.605208870002,355.01737806000165,54172.64836464001 2026-07-02,23:10:34.000,183,11049502,-795,0,1783033833,12778.632154109997,355.0737711000038,54172.655351760004 2026-07-02,23:10:35.000,183,11049439,-795,0,1783033834,12778.672571969997,355.024427190001,54172.8090684 2026-07-02,23:10:36.000,183,11049483,-795,0,1783033835,12778.686044590002,355.0455745799991,54172.59246768 2026-07-02,23:10:37.000,183,11049467,-795,0,1783033836,12778.632154109997,355.0455745799991,54172.50163512001 2026-07-02,23:10:39.000,183,11049450,-795,0,1783033838,12778.571527319997,355.0949184900019,54172.58548056 2026-07-02,23:10:40.000,183,11049475,-715,0,1783033839,12778.652363039997,355.11606587999995,54172.7391972 2026-07-02,23:10:41.000,183,11049428,-795,0,1783033840,12778.712989829997,355.10196762000123,54172.823042640004 2026-07-02,23:10:42.000,183,11049476,-795,0,1783033841,12778.672571969997,355.14426240000466,54172.74618432001 2026-07-02,23:10:43.000,183,11049469,-795,0,1783033842,12778.638890419992,355.0878693600025,54172.7391972 2026-07-02,23:10:44.000,183,11049478,-795,0,1783033843,12778.672571969997,355.1090167500006,54172.64836464001 2026-07-02,23:10:45.000,183,11049485,-795,0,1783033844,12778.645626730002,355.0596728399978,54172.64137752 2026-07-02,23:10:46.000,183,11049473,-795,0,1783033845,12778.672571969997,355.10196762000123,54172.62740328001 2026-07-02,23:10:47.000,183,11049528,-795,0,1783033846,12778.584999940002,355.0878693600025,54172.53657072 2026-07-02,23:10:48.000,183,11049499,-795,0,1783033847,12778.531109459997,355.0949184900019,54172.52259648 2026-07-02,23:10:49.000,183,11049489,-795,0,1783033848,12778.483955290001,355.0737711000038,54172.389841200005 2026-07-02,23:10:50.000,183,11049489,-795,0,1783033849,12778.558054699992,355.08082023000316,54172.508622240006 2026-07-02,23:10:51.000,183,11049436,-795,0,1783033850,12778.605208870002,355.0737711000038,54172.52958360001 2026-07-02,23:10:52.000,183,11049438,-795,0,1783033851,12778.571527319997,355.10196762000123,54172.508622240006 2026-07-02,23:10:53.000,183,11049464,-795,0,1783033852,12778.558054699992,355.05262370999844,54172.55054496001 2026-07-02,23:10:54.000,183,11049456,-795,0,1783033853,12778.578263629992,355.0949184900019,54172.44573816 2026-07-02,23:10:55.000,183,11049484,-795,0,1783033854,12778.524373150001,355.06672197000444,54172.32695712 2026-07-02,23:10:56.000,183,11049459,-795,0,1783033855,12778.477218979991,355.0949184900019,54172.271060160005 2026-07-02,23:10:57.000,183,11049461,-795,0,1783033856,12778.578263629992,355.0737711000038,54172.438751040005 2026-07-02,23:10:58.000,183,11049481,-795,0,1783033857,12778.578263629992,355.11606587999995,54172.557532080005 2026-07-02,23:10:59.000,183,11049470,-795,0,1783033858,12778.436801119991,355.16540979000274,54172.4247768 2026-07-02,23:11:00.000,183,11049468,-795,0,1783033859,12778.510900529996,355.16540979000274,54172.487660880004 2026-07-02,23:11:01.000,183,11049463,-795,0,1783033860,12778.551318389997,355.13016413999867,54172.47368664 2026-07-02,23:11:02.000,183,11049465,-795,0,1783033861,12778.544582080001,355.1724589200021,54172.494648 2026-07-02,23:11:03.000,183,11049468,-715,0,1783033862,12778.490691599996,355.14426240000466,54172.30599576 2026-07-02,23:11:04.000,183,11049483,-795,0,1783033863,12778.457010049991,355.16540979000274,54172.2500988 2026-07-02,23:11:05.000,183,11049488,-795,0,1783033864,12778.497427909992,355.1865571800008,54172.487660880004 2026-07-02,23:11:06.000,183,11049513,-795,0,1783033865,12778.483955290001,355.17950805000146,54172.438751040005 2026-07-02,23:11:07.000,183,11049469,-795,0,1783033866,12778.490691599996,355.1865571800008,54172.39682832 2026-07-02,23:11:08.000,183,11049467,-795,0,1783033867,12778.38291064,355.20065543999954,54172.15926624 2026-07-02,23:11:09.000,183,11049470,-795,0,1783033868,12778.329020159996,355.20065543999954,54172.20118896 2026-07-02,23:11:10.000,183,11049493,-795,0,1783033869,12778.38291064,355.1865571800008,54172.15926624 2026-07-02,23:11:11.000,183,11049458,-795,0,1783033870,12778.450273739996,355.1583606600034,54172.33394424001 2026-07-02,23:11:12.000,183,11049479,-795,0,1783033871,12778.443537430001,355.17950805000146,54172.36189272001 2026-07-02,23:11:13.000,183,11049465,-795,0,1783033872,12778.416592189991,355.151311530004,54172.32695712 2026-07-02,23:11:14.000,183,11049467,-795,0,1783033873,12778.355965399991,355.1936063100002,54172.37586696 2026-07-02,23:11:15.000,183,11049410,-795,0,1783033874,12778.409855879996,355.1583606600034,54172.4247768 2026-07-02,23:11:16.000,183,11049453,-795,0,1783033875,12778.36270171,355.20065543999954,54172.31298288001 2026-07-02,23:11:17.000,183,11049488,-795,0,1783033876,12778.34249278,355.1724589200021,54172.34791848 2026-07-02,23:11:18.000,183,11049452,-795,0,1783033877,12778.23471181999,355.1865571800008,54172.22913744 2026-07-02,23:11:19.000,183,11049498,-795,0,1783033878,12778.248184439995,355.1865571800008,54172.18721472 2026-07-02,23:11:20.000,183,11049467,-795,0,1783033879,12778.26165706,355.2218028300049,54172.1802276 2026-07-02,23:11:21.000,183,11049508,-795,0,1783033880,12778.34249278,355.22885196000425,54172.33394424001 2026-07-02,23:11:22.000,183,11049516,-795,0,1783033881,12778.349229089996,355.2499993500023,54172.340931360006 2026-07-02,23:11:23.000,183,11049450,-795,0,1783033882,12778.34249278,355.2077045699989,54172.340931360006 2026-07-02,23:11:24.000,183,11049421,-795,0,1783033883,12778.248184439995,355.22885196000425,54172.15926624 2026-07-02,23:11:25.000,183,11049472,-795,0,1783033884,12778.29533860999,355.2499993500023,54172.28503440001 2026-07-02,23:11:26.000,183,11049447,-795,0,1783033885,12778.26165706,355.26409761000104,54172.16625336001 2026-07-02,23:11:27.000,183,11049504,-795,0,1783033886,12778.268393369995,355.27819586999976,54172.22913744 2026-07-02,23:11:28.000,183,11049453,-795,0,1783033887,12778.25492074999,355.34163804000127,54172.31298288001 2026-07-02,23:11:29.000,183,11049392,-795,0,1783033888,12778.18082134,355.3063923900045,54171.99856248001 2026-07-02,23:11:30.000,183,11049458,-795,0,1783033889,12778.167348719995,355.3698345599987,54172.07542080001 2026-07-02,23:11:31.000,183,11049407,-795,0,1783033890,12778.21450288999,355.34868717000063,54172.19420184001 2026-07-02,23:11:32.000,183,11049433,-795,0,1783033891,12778.15387609999,355.3698345599987,54172.14529200001 2026-07-02,23:11:33.000,183,11049464,-795,0,1783033892,12778.18082134,355.34163804000127,54172.152279120004 2026-07-02,23:11:34.000,183,11049478,-795,0,1783033893,12778.11345823999,355.3557363,54172.005549600006 2026-07-02,23:11:35.000,183,11049403,-795,0,1783033894,12778.09324930999,355.31344152000383,54172.054459440005 2026-07-02,23:11:36.000,183,11049448,-795,0,1783033895,12778.09998562,355.36278542999935,54172.1802276 2026-07-02,23:11:37.000,183,11049464,-795,0,1783033896,12778.15387609999,355.31344152000383,54172.18721472 2026-07-02,23:11:38.000,183,11049467,-795,0,1783033897,12778.05956776,355.3204906500032,54171.92170416 2026-07-02,23:11:40.000,183,11049482,-795,0,1783033899,12778.046095139995,355.31344152000383,54172.01952384 2026-07-02,23:11:41.000,183,11049419,-795,0,1783033900,12778.09324930999,355.2711467400004,54172.09638216001 2026-07-02,23:11:42.000,183,11049465,-795,0,1783033901,12778.01241358999,355.3063923900045,54171.99856248001 2026-07-02,23:11:43.000,183,11049509,-795,0,1783033902,12778.09998562,355.29934325999784,54172.08939504 2026-07-02,23:11:44.000,183,11049491,-795,0,1783033903,12778.066304069995,355.32753978000255,54172.13830488 2026-07-02,23:11:45.000,183,11049467,-795,0,1783033904,12778.086512999995,355.3345889100019,54172.08240792 2026-07-02,23:11:46.000,183,11049524,-795,0,1783033905,12778.046095139995,355.3204906500032,54172.08939504 2026-07-02,23:11:47.000,183,11049466,-795,0,1783033906,12778.147139789995,355.3063923900045,54172.1802276 2026-07-02,23:11:48.000,183,11049477,-795,0,1783033907,12778.05283144999,355.34163804000127,54172.173240480006 2026-07-02,23:11:49.000,183,11049442,-795,0,1783033908,12778.025886209994,355.34868717000063,54171.97760112001 2026-07-02,23:11:50.000,183,11049504,-795,0,1783033909,12777.958523109999,355.3698345599987,54172.02651096001 2026-07-02,23:11:51.000,183,11049500,-795,0,1783033910,12778.05956776,355.37688368999807,54172.01952384 2026-07-02,23:11:52.000,183,11049463,-795,0,1783033911,12778.05283144999,355.4050802100028,54172.11734352001 2026-07-02,23:11:53.000,183,11049488,-795,0,1783033912,12778.207766579995,355.3839328200047,54172.22913744 2026-07-02,23:11:54.000,183,11049511,-795,0,1783033913,12778.18082134,355.42622760000086,54172.20118896 2026-07-02,23:11:55.000,183,11049475,-795,0,1783033914,12778.16061241,355.41212934000214,54172.26407304001 2026-07-02,23:11:56.000,183,11049443,-795,0,1783033915,12778.126930859995,355.41212934000214,54172.13131776 2026-07-02,23:11:57.000,183,11049488,-795,0,1783033916,12778.19429395999,355.4403258599996,54172.20118896 2026-07-02,23:11:58.000,183,11049487,-795,0,1783033917,12778.2212392,355.4544241199983,54172.2500988 2026-07-02,23:11:59.000,183,11049524,-795,0,1783033918,12778.24144813,355.4685223800043,54172.18721472 2026-07-02,23:12:01.000,183,11049468,-795,0,1783033920,12778.2212392,355.4403258599996,54172.054459440005 2026-07-02,23:12:02.000,183,11049468,-795,0,1783033921,12778.25492074999,355.4544241199983,54172.13830488 2026-07-02,23:12:03.000,183,11049475,-795,0,1783033922,12778.38291064,355.42622760000086,54172.271060160005 2026-07-02,23:12:04.000,183,11049462,-795,0,1783033923,12778.369438019996,355.41212934000214,54172.21516320001 2026-07-02,23:12:05.000,183,11049525,-795,0,1783033924,12778.477218979991,355.4050802100028,54172.01253672 2026-07-02,23:12:06.000,183,11049492,-795,0,1783033925,12778.524373150001,355.5319645499985,54171.95663976001 2026-07-02,23:12:07.000,183,11049483,-795,0,1783033926,12778.490691599996,355.6658980200009,54172.06144656 2026-07-02,23:12:08.000,183,11049519,-795,0,1783033927,12778.409855879996,355.7152419300037,54172.21516320001 2026-07-02,23:12:09.000,183,11049447,-795,0,1783033928,12778.34249278,355.7011436699977,54172.1802276 2026-07-02,23:12:10.000,183,11049448,-795,0,1783033929,12778.27512967999,355.6799962799996,54172.08240792 2026-07-02,23:12:11.000,183,11049473,-795,0,1783033930,12778.17408502999,355.687045409999,54172.005549600006 2026-07-02,23:12:12.000,183,11049459,-795,0,1783033931,12778.24144813,355.65884889000154,54172.03349808 2026-07-02,23:12:13.000,183,11049463,-795,0,1783033932,12778.26165706,355.69409453999833,54172.13131776 2026-07-02,23:12:14.000,183,11049491,-795,0,1783033933,12778.26165706,355.7081928000043,54172.15926624 2026-07-02,23:12:15.000,183,11049489,-795,0,1783033934,12778.31554753999,355.687045409999,54172.18721472 2026-07-02,23:12:16.000,183,11049528,-795,0,1783033935,12778.21450288999,355.7293401900024,54172.12433064001 2026-07-02,23:12:17.000,183,11049511,-795,0,1783033936,12778.30207492,355.7293401900024,54172.12433064001 2026-07-02,23:12:18.000,183,11049478,-795,0,1783033937,12778.369438019996,355.7434384500011,54172.28503440001 2026-07-02,23:12:19.000,183,11049498,-795,0,1783033938,12778.409855879996,355.72229106000304,54172.31298288001 2026-07-02,23:12:20.000,183,11049442,-795,0,1783033939,12778.376174329991,355.7645858399992,54172.2500988 2026-07-02,23:12:21.000,183,11049469,-795,0,1783033940,12778.40311957,355.78573323000455,54172.054459440005 2026-07-02,23:12:22.000,183,11049480,-795,0,1783033941,12778.416592189991,355.75753670999984,54172.27804728 2026-07-02,23:12:23.000,183,11049480,-795,0,1783033942,12778.36270171,355.7293401900024,54172.07542080001 2026-07-02,23:12:24.000,183,11049469,-795,0,1783033943,12778.40311957,355.73638932000176,54172.18721472 2026-07-02,23:12:25.000,183,11049425,-795,0,1783033944,12778.524373150001,355.7011436699977,54172.39682832 2026-07-02,23:12:26.000,183,11049472,-795,0,1783033945,12778.389646949996,355.69409453999833,54172.20118896 2026-07-02,23:12:27.000,183,11049535,-795,0,1783033946,12778.497427909992,355.72229106000304,54172.34791848 2026-07-02,23:12:28.000,183,11049464,-795,0,1783033947,12778.443537430001,355.7152419300037,54172.25708592 2026-07-02,23:12:29.000,183,11049467,-795,0,1783033948,12778.483955290001,355.7293401900024,54172.271060160005 2026-07-02,23:12:30.000,183,11049461,-795,0,1783033949,12778.490691599996,355.7081928000043,54172.39682832 2026-07-02,23:12:31.000,183,11049509,-795,0,1783033950,12778.430064809996,355.69409453999833,54172.16625336001 2026-07-02,23:12:32.000,183,11049455,-795,0,1783033951,12778.443537430001,355.6517997600022,54172.29202152001 2026-07-02,23:12:33.000,183,11049482,-795,0,1783033952,12778.571527319997,355.6447506300028,54172.52958360001 2026-07-02,23:12:34.000,183,11049487,-795,0,1783033953,12778.564791010001,355.60950497999875,54172.557532080005 2026-07-02,23:12:35.000,183,11049462,-795,0,1783033954,12778.564791010001,355.58835759000067,54172.45971240001 2026-07-02,23:12:36.000,183,11049447,-795,0,1783033955,12778.504164220001,355.59540672,54172.41080256001 2026-07-02,23:12:37.000,183,11049473,-795,0,1783033956,12778.504164220001,355.5672102000026,54172.47368664 2026-07-02,23:12:38.000,183,11049506,-795,0,1783033957,12778.497427909992,355.5672102000026,54172.508622240006 2026-07-02,23:12:39.000,183,11049507,-795,0,1783033958,12778.443537430001,355.56016107000323,54172.45272528001 2026-07-02,23:12:40.000,183,11049462,-795,0,1783033959,12778.490691599996,355.5390136799979,54172.43176392001 2026-07-02,23:12:41.000,183,11049459,-795,0,1783033960,12778.430064809996,355.5178662899998,54172.34791848 2026-07-02,23:12:42.000,183,11049512,-795,0,1783033961,12778.497427909992,355.5037680300011,54172.494648 2026-07-02,23:12:43.000,183,11049442,-795,0,1783033962,12778.504164220001,355.47557151000365,54172.57849344001 2026-07-02,23:12:44.000,183,11049467,-795,0,1783033963,12778.490691599996,355.46147324999765,54172.487660880004 2026-07-02,23:12:45.000,183,11049510,-795,0,1783033964,12778.483955290001,355.4191784700015,54172.438751040005 2026-07-02,23:12:46.000,183,11049468,-795,0,1783033965,12778.457010049991,355.4191784700015,54172.36887984 2026-07-02,23:12:47.000,183,11049514,-795,0,1783033966,12778.430064809996,355.4050802100028,54172.24311168001 2026-07-02,23:12:48.000,183,11049498,-795,0,1783033967,12778.497427909992,355.3698345599987,54172.46669952 2026-07-02,23:12:49.000,183,11049505,-795,0,1783033968,12778.558054699992,355.41212934000214,54172.508622240006 2026-07-02,23:12:50.000,183,11049483,-795,0,1783033969,12778.544582080001,355.37688368999807,54172.494648 2026-07-02,23:12:51.000,183,11049507,-795,0,1783033970,12778.416592189991,355.3557363,54172.13131776 2026-07-02,23:12:52.000,183,11049517,-795,0,1783033971,12778.490691599996,355.34163804000127,54172.31298288001 2026-07-02,23:12:53.000,183,11049488,-795,0,1783033972,12778.551318389997,355.36278542999935,54172.32695712 2026-07-02,23:12:54.000,183,11049497,-795,0,1783033973,12778.578263629992,355.3345889100019,54172.3549056 2026-07-02,23:12:55.000,183,11049464,-795,0,1783033974,12778.625417800002,355.3345889100019,54172.389841200005 2026-07-02,23:12:56.000,183,11049520,-795,0,1783033975,12778.571527319997,355.3698345599987,54172.36887984 2026-07-02,23:12:57.000,183,11049489,-675,0,1783033976,12778.625417800002,355.3839328200047,54172.39682832 2026-07-02,23:12:58.000,183,11049500,-795,0,1783033977,12778.672571969997,355.36278542999935,54172.508622240006 2026-07-02,23:12:59.000,183,11049470,-795,0,1783033978,12778.672571969997,355.3839328200047,54172.48067376001 2026-07-02,23:13:00.000,183,11049477,-795,0,1783033979,12778.625417800002,355.34868717000063,54172.45971240001 2026-07-02,23:13:01.000,183,11049502,-795,0,1783033980,12778.611945179997,355.3980310800034,54172.29900864 2026-07-02,23:13:02.000,183,11049491,-795,0,1783033981,12778.605208870002,355.37688368999807,54172.40381544 2026-07-02,23:13:03.000,183,11049480,-795,0,1783033982,12778.645626730002,355.34868717000063,54172.48067376001 2026-07-02,23:13:04.000,183,11049501,-795,0,1783033983,12778.652363039997,355.39098195000406,54172.508622240006 2026-07-02,23:13:05.000,183,11049480,-715,0,1783033984,12778.739935069992,355.36278542999935,54172.34791848 2026-07-02,23:13:06.000,183,11049501,-715,0,1783033985,12778.672571969997,355.34868717000063,54172.38285408001 2026-07-02,23:13:07.000,183,11049527,-795,0,1783033986,12778.739935069992,355.34163804000127,54172.438751040005 2026-07-02,23:13:08.000,183,11049468,-755,0,1783033987,12778.686044590002,355.3063923900045,54172.45272528001 2026-07-02,23:13:09.000,183,11049504,-795,0,1783033988,12778.679308279992,355.29934325999784,54172.43176392001 2026-07-02,23:13:10.000,183,11049489,-795,0,1783033989,12778.645626730002,355.26409761000104,54172.30599576 2026-07-02,23:13:11.000,183,11049457,-795,0,1783033990,12778.605208870002,355.2852449999991,54172.26407304001 2026-07-02,23:13:12.000,183,11049452,-795,0,1783033991,12778.632154109997,355.22885196000425,54172.27804728 2026-07-02,23:13:13.000,183,11049496,-755,0,1783033992,12778.659099349992,355.22885196000425,54172.319970000004 2026-07-02,23:13:14.000,183,11049477,-795,0,1783033993,12778.746671380002,355.1865571800008,54172.606441920005 2026-07-02,23:13:15.000,183,11049516,-795,0,1783033994,12778.766880310002,355.1936063100002,54172.58548056 2026-07-02,23:13:16.000,183,11049445,-795,0,1783033995,12778.686044590002,355.16540979000274,54172.508622240006 2026-07-02,23:13:17.000,183,11049536,-795,0,1783033996,12778.611945179997,355.16540979000274,54172.48067376001 2026-07-02,23:13:18.000,183,11049497,-795,0,1783033997,12778.598472559992,355.0949184900019,54172.438751040005 2026-07-02,23:13:19.000,183,11049489,-795,0,1783033998,12778.672571969997,355.08082023000316,54172.51560936 2026-07-02,23:13:20.000,183,11049503,-795,0,1783033999,12778.605208870002,355.0455745799991,54172.44573816 2026-07-02,23:13:21.000,183,11049459,-795,0,1783034000,12778.544582080001,355.0737711000038,54172.44573816 2026-07-02,23:13:22.000,183,11049468,-795,0,1783034001,12778.564791010001,355.01737806000165,54172.44573816 2026-07-02,23:13:23.000,183,11049445,-795,0,1783034002,12778.598472559992,355.01737806000165,54172.59246768 2026-07-02,23:13:24.000,183,11049513,-715,0,1783034003,12778.558054699992,355.0385254499997,54172.5645192 2026-07-02,23:13:25.000,183,11049491,-795,0,1783034004,12778.510900529996,355.10196762000123,54172.52259648 2026-07-02,23:13:26.000,183,11049485,-795,0,1783034005,12778.510900529996,355.1583606600034,54172.41080256001 2026-07-02,23:13:27.000,183,11049494,-795,0,1783034006,12778.625417800002,355.21475369999825,54172.39682832 2026-07-02,23:13:28.000,183,11049468,-795,0,1783034007,12778.699517209992,355.17950805000146,54172.55054496001 2026-07-02,23:13:29.000,183,11049474,-795,0,1783034008,12778.820770789993,355.1231150099993,54172.64137752 2026-07-02,23:13:30.000,183,11049479,-795,0,1783034009,12778.766880310002,355.03147632000037,54172.655351760004 2026-07-02,23:13:31.000,183,11049476,-795,0,1783034010,12778.726462450002,354.99623067000357,54172.487660880004 2026-07-02,23:13:32.000,183,11049525,-795,0,1783034011,12778.719726139992,354.9891815400042,54172.52259648 2026-07-02,23:13:33.000,183,11049483,-795,0,1783034012,12778.679308279992,354.99623067000357,54172.494648 2026-07-02,23:13:34.000,183,11049504,-715,0,1783034013,12778.706253520002,354.99623067000357,54172.62041616001 2026-07-02,23:13:35.000,183,11049474,-795,0,1783034014,12778.665835660002,355.0103289300023,54172.487660880004 2026-07-02,23:13:36.000,183,11049501,-795,0,1783034015,12778.692780899997,355.05262370999844,54172.64836464001 2026-07-02,23:13:37.000,183,11049538,-795,0,1783034016,12778.692780899997,355.0385254499997,54172.66932600001 2026-07-02,23:13:38.000,183,11049532,-795,0,1783034017,12778.679308279992,355.0103289300023,54172.606441920005 2026-07-02,23:13:39.000,183,11049475,-795,0,1783034018,12778.679308279992,355.00327980000293,54172.50163512001 2026-07-02,23:13:40.000,183,11049464,-795,0,1783034019,12778.679308279992,355.01737806000165,54172.31298288001 2026-07-02,23:13:42.000,183,11049504,-795,0,1783034021,12778.712989829997,354.96803414999886,54172.55054496001 2026-07-02,23:13:43.000,183,11049495,-755,0,1783034022,12778.766880310002,354.9398376300014,54172.6343904 2026-07-02,23:13:44.000,183,11049481,-795,0,1783034023,12778.773616619997,354.897542849998,54172.62740328001 2026-07-02,23:13:45.000,183,11049494,-795,0,1783034024,12778.814034479998,354.897542849998,54172.57849344001 2026-07-02,23:13:46.000,183,11049495,-795,0,1783034025,12778.787089240002,354.8129532899984,54172.53657072 2026-07-02,23:13:47.000,183,11049468,-795,0,1783034026,12778.807298170002,354.8129532899984,54172.55054496001 2026-07-02,23:13:48.000,183,11049459,-795,0,1783034027,12778.787089240002,354.7495111200042,54172.53657072 2026-07-02,23:13:49.000,183,11049478,-795,0,1783034028,12778.760143999993,354.7424619900048,54172.438751040005 2026-07-02,23:13:50.000,183,11049482,-795,0,1783034029,12778.753407689997,354.693118080002,54172.38285408001 2026-07-02,23:13:51.000,183,11049495,-795,0,1783034030,12778.753407689997,354.70721634000074,54172.41080256001 2026-07-02,23:13:52.000,183,11049490,-795,0,1783034031,12778.739935069992,354.7283637299988,54172.4247768 2026-07-02,23:13:53.000,183,11049476,-595,0,1783034032,12778.780352929993,354.65787242999795,54172.606441920005 2026-07-02,23:13:54.000,183,11049504,-795,0,1783034033,12778.840979719993,354.6649215600046,54172.655351760004 2026-07-02,23:13:55.000,183,11049492,-795,0,1783034034,12778.881397579993,354.65787242999795,54172.68330024 2026-07-02,23:13:56.000,183,11049484,-795,0,1783034035,12778.854452339998,354.6367250399999,54172.58548056 2026-07-02,23:13:57.000,183,11049491,-755,0,1783034036,12778.807298170002,354.6296759100005,54172.62041616001 2026-07-02,23:13:58.000,183,11049493,-795,0,1783034037,12778.820770789993,354.6367250399999,54172.51560936 2026-07-02,23:13:59.000,183,11049440,-795,0,1783034038,12778.800561859993,354.6296759100005,54172.40381544 2026-07-02,23:14:00.000,183,11049476,-675,0,1783034039,12778.901606509993,354.67197069000395,54172.64137752 2026-07-02,23:14:01.000,183,11049491,-755,0,1783034040,12778.948760679988,354.68606895000266,54172.7042616 2026-07-02,23:14:02.000,183,11049498,-795,0,1783034041,12778.840979719993,354.7142654700001,54172.52259648 2026-07-02,23:14:03.000,183,11049447,-795,0,1783034042,12778.948760679988,354.7354128599982,54172.52958360001 2026-07-02,23:14:04.000,183,11049509,-795,0,1783034043,12778.982442229993,354.7636093800029,54172.606441920005 2026-07-02,23:14:05.000,183,11049486,-795,0,1783034044,12778.995914849998,354.7636093800029,54172.557532080005 2026-07-02,23:14:06.000,183,11049506,-795,0,1783034045,12779.022860089994,354.77065851000225,54172.64836464001 2026-07-02,23:14:07.000,183,11049483,-795,0,1783034046,12778.989178539989,354.75656025000353,54172.68330024 2026-07-02,23:14:08.000,183,11049523,-795,0,1783034047,12778.975705919998,354.75656025000353,54172.57849344001 2026-07-02,23:14:09.000,183,11049502,-795,0,1783034048,12779.009387469989,354.78475677000097,54172.69727448001 2026-07-02,23:14:10.000,183,11049467,-795,0,1783034049,12779.056541639999,354.7495111200042,54172.76714568001 2026-07-02,23:14:11.000,183,11049485,-795,0,1783034050,12779.063277949994,354.7777076400016,54172.78810704001 2026-07-02,23:14:12.000,183,11049490,-795,0,1783034051,12778.962233299993,354.77065851000225,54172.7042616 2026-07-02,23:14:13.000,183,11049466,-795,0,1783034052,12778.968969609989,354.7495111200042,54172.606441920005 2026-07-02,23:14:14.000,183,11049451,-795,0,1783034053,12778.935288059998,354.75656025000353,54172.55054496001 2026-07-02,23:14:15.000,183,11049471,-795,0,1783034054,12778.962233299993,354.7495111200042,54172.655351760004 2026-07-02,23:14:16.000,183,11049511,-795,0,1783034055,12778.935288059998,354.7424619900048,54172.7391972 2026-07-02,23:14:17.000,183,11049465,-795,0,1783034056,12778.955496989998,354.80590415999905,54172.64836464001 2026-07-02,23:14:18.000,183,11049509,-795,0,1783034057,12778.928551749988,354.77065851000225,54172.725222960005 2026-07-02,23:14:19.000,183,11049500,-795,0,1783034058,12778.955496989998,354.7777076400016,54172.78810704001 2026-07-02,23:14:20.000,183,11049424,-795,0,1783034059,12778.928551749988,354.7283637299988,54172.725222960005 2026-07-02,23:14:21.000,183,11049497,-795,0,1783034060,12778.921815439993,354.7777076400016,54172.71124872 2026-07-02,23:14:22.000,183,11049507,-795,0,1783034061,12778.908342819988,354.7777076400016,54172.58548056 2026-07-02,23:14:23.000,183,11049517,-795,0,1783034062,12778.915079129998,354.80590415999905,54172.655351760004 2026-07-02,23:14:24.000,183,11049502,-795,0,1783034063,12778.962233299993,354.8129532899984,54172.7391972 2026-07-02,23:14:25.000,183,11049495,-795,0,1783034064,12778.942024369993,354.8270515500044,54172.725222960005 2026-07-02,23:14:26.000,183,11049477,-795,0,1783034065,12779.002651159994,354.85524807000184,54172.71823584001 2026-07-02,23:14:27.000,183,11049465,-755,0,1783034066,12778.948760679988,354.89049371999863,54172.606441920005 2026-07-02,23:14:28.000,183,11049431,-795,0,1783034067,12778.908342819988,354.911641110004,54172.508622240006 2026-07-02,23:14:29.000,183,11049413,-795,0,1783034068,12778.968969609989,354.9045919800046,54172.66932600001 2026-07-02,23:14:30.000,183,11049468,-795,0,1783034069,12778.955496989998,354.89049371999863,54172.59945480001 2026-07-02,23:14:31.000,183,11049496,-795,0,1783034070,12779.016123779998,354.897542849998,54172.71823584001 2026-07-02,23:14:32.000,183,11049499,-795,0,1783034071,12778.935288059998,354.9045919800046,54172.5645192 2026-07-02,23:14:33.000,183,11049495,-795,0,1783034072,12778.982442229993,354.91869024000334,54172.58548056 2026-07-02,23:14:34.000,183,11049501,-795,0,1783034073,12779.016123779998,354.89049371999863,54172.725222960005 2026-07-02,23:14:35.000,183,11049436,-795,0,1783034074,12778.968969609989,354.9398376300014,54172.66932600001 2026-07-02,23:14:36.000,183,11049401,-795,0,1783034075,12778.989178539989,354.897542849998,54172.80208128 2026-07-02,23:14:37.000,183,11049474,-795,0,1783034076,12778.948760679988,354.9045919800046,54172.606441920005 2026-07-02,23:14:38.000,183,11049459,-795,0,1783034077,12778.901606509993,354.911641110004,54172.64137752 2026-07-02,23:14:39.000,183,11049486,-795,0,1783034078,12778.955496989998,354.93278850000206,54172.69028736 2026-07-02,23:14:40.000,183,11049469,-795,0,1783034079,12778.908342819988,354.897542849998,54172.64137752 2026-07-02,23:14:41.000,183,11049509,-795,0,1783034080,12778.874661269998,354.91869024000334,54172.48067376001 2026-07-02,23:14:43.000,183,11049477,-795,0,1783034082,12778.840979719993,354.9750832799982,54172.64836464001 2026-07-02,23:14:44.000,183,11049477,-795,0,1783034083,12778.888133889988,354.9750832799982,54172.76015856 2026-07-02,23:14:45.000,183,11049485,-795,0,1783034084,12778.888133889988,354.9609850199995,54172.725222960005 2026-07-02,23:14:46.000,183,11049496,-795,0,1783034085,12778.888133889988,354.98213241000485,54172.76714568001 2026-07-02,23:14:47.000,183,11049496,-795,0,1783034086,12778.847716030003,354.9891815400042,54172.655351760004 2026-07-02,23:14:48.000,183,11049501,-795,0,1783034087,12778.840979719993,354.98213241000485,54172.71124872 2026-07-02,23:14:49.000,183,11049489,-795,0,1783034088,12778.894870199998,354.9609850199995,54172.76015856 2026-07-02,23:14:50.000,183,11049467,-795,0,1783034089,12778.894870199998,354.9609850199995,54172.774132800005 2026-07-02,23:14:51.000,183,11049459,-795,0,1783034090,12778.908342819988,355.0103289300023,54172.823042640004 2026-07-02,23:14:52.000,183,11049497,-795,0,1783034091,12778.834243409998,355.0385254499997,54172.69028736 2026-07-02,23:14:53.000,183,11049497,-795,0,1783034092,12778.814034479998,355.0455745799991,54172.76714568001 2026-07-02,23:14:54.000,183,11049492,-795,0,1783034093,12778.840979719993,355.08082023000316,54172.6343904 2026-07-02,23:14:55.000,183,11049446,-795,0,1783034094,12778.874661269998,355.08082023000316,54172.774132800005 2026-07-02,23:14:56.000,183,11049497,-795,0,1783034095,12778.908342819988,355.13016413999867,54172.78111992 2026-07-02,23:14:57.000,183,11049496,-795,0,1783034096,12778.901606509993,355.1724589200021,54172.78111992 2026-07-02,23:14:58.000,183,11049484,-795,0,1783034097,12778.901606509993,355.16540979000274,54172.79509416001 2026-07-02,23:14:59.000,183,11049449,-795,0,1783034098,12778.968969609989,355.17950805000146,54172.844004000006 2026-07-02,23:15:00.000,183,11049471,-795,0,1783034099,12778.942024369993,355.21475369999825,54172.844004000006 2026-07-02,23:15:01.000,183,11049476,-795,0,1783034100,12778.989178539989,355.2711467400004,54172.69727448001 2026-07-02,23:15:02.000,183,11049470,-795,0,1783034101,12778.955496989998,355.2852449999991,54172.655351760004 2026-07-02,23:15:03.000,183,11049493,-795,0,1783034102,12778.962233299993,355.3557363,54172.58548056 2026-07-02,23:15:04.000,183,11049481,-795,0,1783034103,12778.995914849998,355.3204906500032,54172.69028736 2026-07-02,23:15:05.000,183,11049500,-795,0,1783034104,12779.049805329989,355.36278542999935,54172.83701688001 2026-07-02,23:15:06.000,183,11049490,-795,0,1783034105,12779.076750569999,355.3980310800034,54172.83002976 2026-07-02,23:15:07.000,183,11049497,-795,0,1783034106,12779.070014259989,355.4544241199983,54172.88592672001 2026-07-02,23:15:08.000,183,11049490,-795,0,1783034107,12778.995914849998,355.42622760000086,54172.68330024 2026-07-02,23:15:09.000,183,11049429,-795,0,1783034108,12779.036332709999,355.4544241199983,54172.74618432001 2026-07-02,23:15:10.000,183,11049509,-795,0,1783034109,12779.063277949994,355.482620640003,54172.83701688001 2026-07-02,23:15:11.000,183,11049492,-795,0,1783034110,12779.11043211999,355.48966977000237,54172.74618432001 2026-07-02,23:15:12.000,183,11049486,-795,0,1783034111,12779.022860089994,355.5390136799979,54172.68330024 2026-07-02,23:15:14.000,183,11049469,-795,0,1783034113,12779.137377359999,355.5672102000026,54172.7042616 2026-07-02,23:15:15.000,183,11049456,-795,0,1783034114,12779.184531529994,355.6165541099981,54172.78111992 2026-07-02,23:15:16.000,183,11049447,-795,0,1783034115,12779.17105890999,355.6165541099981,54172.76714568001 2026-07-02,23:15:17.000,183,11049495,-795,0,1783034116,12779.224949389994,355.6799962799996,54172.8090684 2026-07-02,23:15:18.000,183,11049491,-795,0,1783034117,12779.204740459994,355.63770150000346,54172.74618432001 2026-07-02,23:15:19.000,183,11049467,-795,0,1783034118,12779.224949389994,355.63770150000346,54172.68330024 2026-07-02,23:15:20.000,183,11049522,-795,0,1783034119,12779.33946666,355.6517997600022,54172.93483656001 2026-07-02,23:15:21.000,183,11049464,-795,0,1783034120,12779.366411899995,355.6799962799996,54172.941823680005 2026-07-02,23:15:22.000,183,11049507,-795,0,1783034121,12779.29231248999,355.7293401900024,54172.78810704001 2026-07-02,23:15:23.000,183,11049473,-795,0,1783034122,12779.35967559,355.687045409999,54172.83002976 2026-07-02,23:15:25.000,183,11049509,-795,0,1783034124,12779.43377499999,355.7081928000043,54172.85797824 2026-07-02,23:15:26.000,183,11049472,-795,0,1783034125,12779.45398392999,355.7081928000043,54172.844004000006 2026-07-02,23:15:27.000,183,11049458,-795,0,1783034126,12779.42030238,355.7293401900024,54172.7391972 2026-07-02,23:15:28.000,183,11049506,-795,0,1783034127,12779.447247619995,355.65884889000154,54172.76015856 2026-07-02,23:15:29.000,183,11049500,-795,0,1783034128,12779.52134703,355.67294715000025,54172.892913840005 2026-07-02,23:15:30.000,183,11049505,-795,0,1783034129,12779.52134703,355.62360324000474,54172.92086232 2026-07-02,23:15:31.000,183,11049437,-795,0,1783034130,12779.49440178999,355.6517997600022,54172.92086232 2026-07-02,23:15:32.000,183,11049486,-795,0,1783034131,12779.487665479995,355.6165541099981,54172.78111992 2026-07-02,23:15:33.000,183,11049461,-795,0,1783034132,12779.54155596,355.6024558499994,54172.78810704001 2026-07-02,23:15:34.000,183,11049454,-795,0,1783034133,12779.51461071999,355.56016107000323,54172.76714568001 2026-07-02,23:15:35.000,183,11049487,-795,0,1783034134,12779.467456549995,355.56016107000323,54172.76015856 2026-07-02,23:15:36.000,183,11049511,-795,0,1783034135,12779.487665479995,355.5319645499985,54172.71823584001 2026-07-02,23:15:37.000,183,11049498,-795,0,1783034136,12779.51461071999,355.4967189000017,54172.79509416001 2026-07-02,23:15:38.000,183,11049458,-795,0,1783034137,12779.51461071999,355.42622760000086,54172.80208128 2026-07-02,23:15:39.000,183,11049455,-795,0,1783034138,12779.46072024,355.46147324999765,54172.80208128 2026-07-02,23:15:40.000,183,11049518,-795,0,1783034139,12779.37988452,355.46147324999765,54172.69727448001 2026-07-02,23:15:41.000,183,11049422,-675,0,1783034140,12779.33273034999,355.52491541999916,54172.81605552001 2026-07-02,23:15:42.000,183,11049477,-555,0,1783034141,12779.265367249995,355.5390136799979,54172.508622240006 2026-07-02,23:15:43.000,183,11049476,-795,0,1783034142,12779.27210355999,355.6799962799996,54172.62041616001 2026-07-02,23:15:44.000,183,11049461,-795,0,1783034143,12779.366411899995,355.78573323000455,54172.78111992 2026-07-02,23:15:45.000,183,11049504,-795,0,1783034144,12779.46072024,355.94786322000436,54172.75317144 2026-07-02,23:15:46.000,183,11049476,-595,0,1783034145,12779.615655369991,355.9901580000005,54172.91387520001 2026-07-02,23:15:47.000,183,11049434,-795,0,1783034146,12779.790799429997,356.00425625999924,54172.96977216 2026-07-02,23:15:48.000,183,11049474,-795,0,1783034147,12779.797535739992,355.98310887000116,54172.85797824 2026-07-02,23:15:49.000,183,11049484,-795,0,1783034148,12779.965943490002,355.9760597400018,54172.90688808 2026-07-02,23:15:50.000,183,11049459,-715,0,1783034149,12779.965943490002,355.96901061000244,54172.941823680005 2026-07-02,23:15:51.000,183,11049521,-795,0,1783034150,12780.006361350002,355.93376495999837,54172.90688808 2026-07-02,23:15:52.000,183,11049463,-795,0,1783034151,12780.100669689993,355.93376495999837,54173.04663048 2026-07-02,23:15:53.000,183,11049502,-795,0,1783034152,12780.208450649989,355.9549123500037,54173.0885532 2026-07-02,23:15:54.000,183,11049487,-795,0,1783034153,12780.201714339993,355.9549123500037,54173.07457896 2026-07-02,23:15:55.000,183,11049463,-795,0,1783034154,12780.215186959998,355.926715829999,54172.78810704001 2026-07-02,23:15:56.000,183,11049428,-795,0,1783034155,12780.296022679999,355.926715829999,54172.8789396 2026-07-02,23:15:57.000,183,11049475,-795,0,1783034156,12780.51158459999,355.87032279000414,54173.00470776001 2026-07-02,23:15:58.000,183,11049463,-795,0,1783034157,12780.51158459999,355.7786840999979,54172.9488108 2026-07-02,23:15:59.000,183,11049523,-795,0,1783034158,12780.605892939995,355.73638932000176,54173.08156608001 2026-07-02,23:16:00.000,183,11049461,-795,0,1783034159,12780.585684009995,355.7434384500011,54173.123488799996 2026-07-02,23:16:01.000,183,11049496,-795,0,1783034160,12780.53852984,355.75753670999984,54173.179385760006 2026-07-02,23:16:02.000,183,11049478,-795,0,1783034161,12780.5789477,355.7645858399992,54173.13746304 2026-07-02,23:16:03.000,183,11049429,-795,0,1783034162,12780.59915663,355.73638932000176,54173.24226984 2026-07-02,23:16:04.000,183,11049479,-795,0,1783034163,12780.57221138999,355.7645858399992,54173.24925696001 2026-07-02,23:16:05.000,183,11049503,-795,0,1783034164,12780.57221138999,355.79983149000327,54173.05361760001 2026-07-02,23:16:06.000,183,11049487,-795,0,1783034165,12780.565475079995,355.7927823600039,54173.20034712001 2026-07-02,23:16:07.000,183,11049472,-795,0,1783034166,12780.63957449,355.80688062000263,54173.2632312 2026-07-02,23:16:08.000,183,11049497,-755,0,1783034167,12780.67999235,355.80688062000263,54173.228295600005 2026-07-02,23:16:09.000,183,11049507,-795,0,1783034168,12780.67999235,355.82097888000135,54173.17239864001 2026-07-02,23:16:10.000,183,11049489,-795,0,1783034169,12780.67325603999,355.80688062000263,54173.18637288 2026-07-02,23:16:11.000,183,11049490,-795,0,1783034170,12780.787773309996,355.82097888000135,54173.31912816001 2026-07-02,23:16:12.000,183,11049512,-795,0,1783034171,12780.767564379996,355.8421262699994,54173.29816680001 2026-07-02,23:16:13.000,183,11049492,-795,0,1783034172,12780.861872720001,355.8280280100007,54173.35406376 2026-07-02,23:16:14.000,183,11049507,-795,0,1783034173,12780.787773309996,355.8280280100007,54173.19336 2026-07-02,23:16:15.000,183,11049527,-795,0,1783034174,12780.767564379996,355.83507714000007,54173.07457896 2026-07-02,23:16:16.000,183,11049512,-795,0,1783034175,12780.767564379996,355.8421262699994,54173.18637288 2026-07-02,23:16:17.000,183,11049490,-795,0,1783034176,12780.875345339991,355.8280280100007,54173.277205440005 2026-07-02,23:16:18.000,183,11049513,-795,0,1783034177,12780.875345339991,355.82097888000135,54173.31214104 2026-07-02,23:16:19.000,183,11049469,-795,0,1783034178,12780.929235819996,355.79983149000327,54173.326115280004 2026-07-02,23:16:20.000,183,11049450,-795,0,1783034179,12780.902290580001,355.7927823600039,54173.22130848001 2026-07-02,23:16:21.000,183,11049495,-795,0,1783034180,12780.915763199991,355.77163496999856,54173.158424400004 2026-07-02,23:16:22.000,183,11049536,-795,0,1783034181,12780.929235819996,355.7927823600039,54173.18637288 2026-07-02,23:16:23.000,183,11049470,-595,0,1783034182,12780.969653679997,355.80688062000263,54173.29816680001 2026-07-02,23:16:24.000,183,11049489,-795,0,1783034183,12781.037016779992,355.8491753999988,54173.291179679996 2026-07-02,23:16:25.000,183,11049460,-795,0,1783034184,12780.942708440001,355.85622452999814,54173.07457896 2026-07-02,23:16:26.000,183,11049484,-795,0,1783034185,12781.070698329997,355.8985193100016,54173.29816680001 2026-07-02,23:16:27.000,183,11049449,-795,0,1783034186,12781.138061429992,355.88442105000286,54173.326115280004 2026-07-02,23:16:28.000,183,11049490,-795,0,1783034187,12781.097643569992,355.88442105000286,54173.28419256 2026-07-02,23:16:29.000,183,11049468,-795,0,1783034188,12781.151534049997,355.88442105000286,54173.24925696001 2026-07-02,23:16:30.000,183,11049469,-795,0,1783034189,12781.138061429992,355.8914701800022,54173.123488799996 2026-07-02,23:16:31.000,183,11049485,-795,0,1783034190,12781.111116189997,355.8773719200035,54173.13746304 2026-07-02,23:16:32.000,183,11049532,-795,0,1783034191,12781.178479289993,355.87032279000414,54173.277205440005 2026-07-02,23:16:33.000,183,11049484,-795,0,1783034192,12781.239106079993,355.90556844000093,54173.3331024 2026-07-02,23:16:34.000,183,11049470,-795,0,1783034193,12781.225633460002,355.88442105000286,54173.29816680001 2026-07-02,23:16:35.000,183,11049452,-795,0,1783034194,12781.138061429992,355.90556844000093,54173.060604720005 2026-07-02,23:16:36.000,183,11049463,-635,0,1783034195,12781.178479289993,355.88442105000286,54173.13746304 2026-07-02,23:16:37.000,183,11049483,-795,0,1783034196,12781.266051320003,355.85622452999814,54173.20034712001 2026-07-02,23:16:38.000,183,11049502,-795,0,1783034197,12781.292996559998,355.85622452999814,54173.3331024 2026-07-02,23:16:39.000,183,11049479,-795,0,1783034198,12781.367095969988,355.87032279000414,54173.37502512 2026-07-02,23:16:40.000,183,11049443,-795,0,1783034199,12781.292996559998,355.8421262699994,54173.28419256 2026-07-02,23:16:41.000,183,11049484,-795,0,1783034200,12781.346887039988,355.8280280100007,54173.228295600005 2026-07-02,23:16:42.000,183,11049509,-795,0,1783034201,12781.394041209998,355.83507714000007,54173.395986480005 2026-07-02,23:16:43.000,183,11049467,-795,0,1783034202,12781.306469179988,355.8773719200035,54173.31214104 2026-07-02,23:16:44.000,183,11049497,-795,0,1783034203,12781.387304899989,355.83507714000007,54173.30515392 2026-07-02,23:16:45.000,183,11049439,-795,0,1783034204,12781.367095969988,355.8632736600048,54173.14445016 2026-07-02,23:16:46.000,183,11049505,-795,0,1783034205,12781.367095969988,355.8491753999988,54173.29816680001 2026-07-02,23:16:47.000,183,11049512,-795,0,1783034206,12781.468140619989,355.8773719200035,54173.444896320005 2026-07-02,23:16:48.000,183,11049514,-795,0,1783034207,12781.461404309994,355.8491753999988,54173.43092208 2026-07-02,23:16:49.000,183,11049491,-795,0,1783034208,12781.447931689989,355.8491753999988,54173.43092208 2026-07-02,23:16:50.000,183,11049491,-795,0,1783034209,12781.515294789999,355.85622452999814,54173.45188344 2026-07-02,23:16:51.000,183,11049498,-795,0,1783034210,12781.58939419999,355.87032279000414,54173.542716 2026-07-02,23:16:52.000,183,11049436,-795,0,1783034211,12781.562448959994,355.8914701800022,54173.46585768001 2026-07-02,23:16:53.000,183,11049476,-795,0,1783034212,12781.575921579999,355.8914701800022,54173.43092208 2026-07-02,23:16:54.000,183,11049476,-795,0,1783034213,12781.575921579999,355.93376495999837,54173.23528272 2026-07-02,23:16:55.000,183,11049482,-795,0,1783034214,12781.562448959994,355.94786322000436,54173.22130848001 2026-07-02,23:16:56.000,183,11049480,-795,0,1783034215,12781.65002098999,355.90556844000093,54173.24226984 2026-07-02,23:16:57.000,183,11049436,-795,0,1783034216,12781.61633944,355.91966669999965,54173.19336 2026-07-02,23:16:58.000,183,11049479,-795,0,1783034217,12781.6567573,355.90556844000093,54173.22130848001 2026-07-02,23:16:59.000,183,11049482,-795,0,1783034218,12781.683702539995,355.9126175700003,54173.228295600005 2026-07-02,23:17:00.000,183,11049428,-795,0,1783034219,12781.724120399995,355.8985193100016,54173.14445016 2026-07-02,23:17:01.000,183,11049470,-795,0,1783034220,12781.6567573,355.926715829999,54173.08156608001 2026-07-02,23:17:02.000,183,11049473,-795,0,1783034221,12781.67696623,355.926715829999,54173.13047592001 2026-07-02,23:17:03.000,183,11049487,-795,0,1783034222,12781.73085670999,355.94786322000436,54173.24226984 2026-07-02,23:17:04.000,183,11049439,-795,0,1783034223,12781.73759302,355.9619614800031,54173.28419256 2026-07-02,23:17:05.000,183,11049418,-795,0,1783034224,12781.724120399995,355.9972071299999,54173.16541152 2026-07-02,23:17:06.000,183,11049468,-795,0,1783034225,12781.81842874,355.9549123500037,54173.27021832001 2026-07-02,23:17:07.000,183,11049469,-795,0,1783034226,12781.87231921999,356.00425625999924,54173.395986480005 2026-07-02,23:17:08.000,183,11049456,-795,0,1783034227,12781.89926446,356.01835451999796,54173.34008952001 2026-07-02,23:17:09.000,183,11049474,-795,0,1783034228,12781.89926446,356.06769843000075,54173.41694784001 2026-07-02,23:17:10.000,183,11049481,-795,0,1783034229,12781.906000769995,356.0747475600001,54173.38899936001 2026-07-02,23:17:11.000,183,11049452,-795,0,1783034230,12781.91947339,356.08179668999946,54173.37502512 2026-07-02,23:17:12.000,183,11049481,-795,0,1783034231,12781.98010018,356.0747475600001,54173.53572888001 2026-07-02,23:17:13.000,183,11049451,-795,0,1783034232,12782.033990659991,356.1240914700029,54173.612587200005 2026-07-02,23:17:14.000,183,11049474,-795,0,1783034233,12781.966627559996,356.15228799000033,54173.45188344 2026-07-02,23:17:15.000,183,11049492,-795,0,1783034234,12781.966627559996,356.1381897300016,54173.37502512 2026-07-02,23:17:16.000,183,11049431,-795,0,1783034235,12782.027254349996,356.16638624999905,54173.43790920001 2026-07-02,23:17:17.000,183,11049450,-795,0,1783034236,12782.067672209996,356.1875336400044,54173.47983192 2026-07-02,23:17:18.000,183,11049486,-795,0,1783034237,12782.047463279996,356.1734353799984,54173.52175464 2026-07-02,23:17:19.000,183,11049457,-795,0,1783034238,12782.108090069996,356.2016319000031,54173.50778040001 2026-07-02,23:17:20.000,183,11049461,-795,0,1783034239,12782.101353760001,356.2016319000031,54173.53572888001 2026-07-02,23:17:21.000,183,11049483,-795,0,1783034240,12782.060935900001,356.21573016000184,54173.395986480005 2026-07-02,23:17:22.000,183,11049501,-795,0,1783034241,12782.229343649997,356.18048450999777,54173.542716 2026-07-02,23:17:23.000,183,11049468,-795,0,1783034242,12782.209134719997,356.1875336400044,54173.64053568 2026-07-02,23:17:24.000,183,11049472,-795,0,1783034243,12782.188925789997,356.145238860001,54173.542716 2026-07-02,23:17:26.000,183,11049475,-795,0,1783034245,12782.168716859996,356.1381897300016,54173.43790920001 2026-07-02,23:17:27.000,183,11049475,-795,0,1783034246,12782.236079959992,356.1875336400044,54173.4728448 2026-07-02,23:17:28.000,183,11049471,-795,0,1783034247,12782.242816270002,356.145238860001,54173.53572888001 2026-07-02,23:17:29.000,183,11049494,-795,0,1783034248,12782.249552579997,356.1593371199997,54173.57066448 2026-07-02,23:17:30.000,183,11049510,-795,0,1783034249,12782.222607340002,356.15228799000033,54173.50778040001 2026-07-02,23:17:31.000,183,11049432,-795,0,1783034250,12782.269761509997,356.18048450999777,54173.50079328 2026-07-02,23:17:32.000,183,11049467,-795,0,1783034251,12782.350597229997,356.1381897300016,54173.61957432 2026-07-02,23:17:33.000,183,11049477,-795,0,1783034252,12782.337124609992,356.1381897300016,54173.66848416 2026-07-02,23:17:34.000,183,11049467,-795,0,1783034253,12782.289970439997,356.1381897300016,54173.4728448 2026-07-02,23:17:35.000,183,11049456,-795,0,1783034254,12782.303443060002,356.2016319000031,54173.52874176 2026-07-02,23:17:36.000,183,11049522,-795,0,1783034255,12782.283234130002,356.22982842000056,54173.55669024001 2026-07-02,23:17:37.000,183,11049470,-795,0,1783034256,12782.391015089997,356.2016319000031,54173.67547128001 2026-07-02,23:17:38.000,183,11049465,-795,0,1783034257,12782.411224019997,356.19458277000376,54173.76630384 2026-07-02,23:17:39.000,183,11049429,-795,0,1783034258,12782.350597229997,356.2016319000031,54173.75931672 2026-07-02,23:17:40.000,183,11049436,-795,0,1783034259,12782.343860920002,356.19458277000376,54173.75232960001 2026-07-02,23:17:41.000,183,11049491,-795,0,1783034260,12782.310179369997,356.26507407000463,54173.59162584 2026-07-02,23:17:42.000,183,11049456,-795,0,1783034261,12782.343860920002,356.2227792900012,54173.69643264 2026-07-02,23:17:43.000,183,11049492,-795,0,1783034262,12782.391015089997,356.27917233000335,54173.80123944001 2026-07-02,23:17:44.000,183,11049422,-795,0,1783034263,12782.316915679992,356.29327059000207,54173.68944552 2026-07-02,23:17:45.000,183,11049462,-795,0,1783034264,12782.397751399993,356.31441798000014,54173.6475228 2026-07-02,23:17:47.000,183,11049461,-795,0,1783034266,12782.465114500003,356.34261450000486,54173.780278080005 2026-07-02,23:17:48.000,183,11049474,-795,0,1783034267,12782.465114500003,356.3214671099995,54173.87111064001 2026-07-02,23:17:49.000,183,11049489,-795,0,1783034268,12782.458378189993,356.3355653699982,54173.87111064001 2026-07-02,23:17:50.000,183,11049475,-795,0,1783034269,12782.485323430003,356.3355653699982,54173.86412352 2026-07-02,23:17:51.000,183,11049483,-795,0,1783034270,12782.417960329993,356.39195841000037,54173.731368240005 2026-07-02,23:17:52.000,183,11049486,-795,0,1783034271,12782.444905570002,356.3496636300042,54173.794252319996 2026-07-02,23:17:53.000,183,11049460,-675,0,1783034272,12782.579631769993,356.34261450000486,54173.95495608 2026-07-02,23:17:54.000,183,11049478,-795,0,1783034273,12782.606577009989,356.3496636300042,54173.9270076 2026-07-02,23:17:55.000,183,11049465,-795,0,1783034274,12782.593104389998,356.31441798000014,54173.9270076 2026-07-02,23:17:56.000,183,11049479,-795,0,1783034275,12782.620049629993,356.34261450000486,54173.850149280006 2026-07-02,23:17:57.000,183,11049471,-795,0,1783034276,12782.451641879998,356.3214671099995,54173.4029736 2026-07-02,23:17:58.000,183,11049484,-795,0,1783034277,12782.620049629993,356.3214671099995,54173.82220080001 2026-07-02,23:17:59.000,183,11049471,-795,0,1783034278,12782.673940109999,356.32851623999886,54173.88508488 2026-07-02,23:18:00.000,183,11049507,-795,0,1783034279,12782.667203799989,356.37786015000165,54173.93399472 2026-07-02,23:18:01.000,183,11049476,-795,0,1783034280,12782.700885349994,356.384909280001,54173.98989168001 2026-07-02,23:18:02.000,183,11049475,-795,0,1783034281,12782.734566899999,356.3567127600036,54173.96893032001 2026-07-02,23:18:03.000,183,11049391,-795,0,1783034282,12782.74803951999,356.39195841000037,54174.07373712 2026-07-02,23:18:04.000,183,11049393,-795,0,1783034283,12782.761512139994,356.3567127600036,54174.0318144 2026-07-02,23:18:05.000,183,11049434,-795,0,1783034284,12782.680676419994,356.36376189000293,54174.00386592 2026-07-02,23:18:06.000,183,11049499,-795,0,1783034285,12782.694149039999,356.26507407000463,54173.829187920004 2026-07-02,23:18:07.000,183,11049481,-795,0,1783034286,12782.707621659989,356.18048450999777,54173.75232960001 2026-07-02,23:18:08.000,183,11049454,-795,0,1783034287,12782.82887523999,356.1029440800048,54173.899059120005 2026-07-02,23:18:09.000,183,11049491,-795,0,1783034288,12783.024228229995,356.15228799000033,54173.98290456 2026-07-02,23:18:10.000,183,11049459,-795,0,1783034289,12783.125272879995,356.26507407000463,54173.97591744 2026-07-02,23:18:11.000,183,11049472,-795,0,1783034290,12783.064646089995,356.4060566699991,54174.017840160006 2026-07-02,23:18:12.000,183,11049458,-795,0,1783034291,12782.9366562,356.4483514500025,54174.05277576 2026-07-02,23:18:13.000,183,11049449,-795,0,1783034292,12782.87602941,356.50474449000467,54174.09469848 2026-07-02,23:18:14.000,183,11049474,-795,0,1783034293,12782.82887523999,356.52589188000275,54174.115659840005 2026-07-02,23:18:15.000,183,11049483,-795,0,1783034294,12782.78845737999,356.511793620004,54174.1016856 2026-07-02,23:18:16.000,183,11049462,-795,0,1783034295,12782.754775829999,356.53999014000146,54174.12264696 2026-07-02,23:18:17.000,183,11049437,-795,0,1783034296,12782.559422839993,356.4906462299987,54173.66848416 2026-07-02,23:18:18.000,183,11049496,-795,0,1783034297,12782.721094279994,356.511793620004,54174.13662120001 2026-07-02,23:18:19.000,183,11049456,-795,0,1783034298,12782.667203799989,356.56113752999954,54174.04578864 2026-07-02,23:18:20.000,183,11049433,-795,0,1783034299,12782.620049629993,356.49769535999803,54173.961943199996 2026-07-02,23:18:21.000,183,11049463,-795,0,1783034300,12782.559422839993,356.53999014000146,54173.794252319996 2026-07-02,23:18:22.000,183,11049485,-795,0,1783034301,12782.552686529998,356.5329410100021,54173.90604624 2026-07-02,23:18:23.000,183,11049477,-755,0,1783034302,12782.579631769993,356.5188427500034,54173.947968960005 2026-07-02,23:18:24.000,183,11049465,-795,0,1783034303,12782.579631769993,356.5540884000002,54173.97591744 2026-07-02,23:18:25.000,183,11049430,-715,0,1783034304,12782.572895459998,356.53999014000146,54173.961943199996 2026-07-02,23:18:26.000,183,11049452,-795,0,1783034305,12782.478587119993,356.5329410100021,54173.80822656 2026-07-02,23:18:27.000,183,11049443,-795,0,1783034306,12782.397751399993,356.5470392700008,54173.75931672 2026-07-02,23:18:28.000,183,11049458,-795,0,1783034307,12782.465114500003,356.5822849200049,54173.80822656 2026-07-02,23:18:29.000,183,11049483,-795,0,1783034308,12782.465114500003,356.5822849200049,54173.961943199996 2026-07-02,23:18:30.000,183,11049487,-795,0,1783034309,12782.451641879998,356.5470392700008,54173.95495608 2026-07-02,23:18:31.000,183,11049460,-795,0,1783034310,12782.424696640002,356.5540884000002,54173.947968960005 2026-07-02,23:18:32.000,183,11049471,-795,0,1783034311,12782.404487710002,356.5540884000002,54173.96893032001 2026-07-02,23:18:33.000,183,11049489,-795,0,1783034312,12782.438169259993,356.53999014000146,54173.996878800004 2026-07-02,23:18:34.000,183,11049526,-795,0,1783034313,12782.417960329993,356.50474449000467,54174.03880152001 2026-07-02,23:18:35.000,183,11049429,-795,0,1783034314,12782.438169259993,356.52589188000275,54174.066750000005 2026-07-02,23:18:36.000,183,11049451,-795,0,1783034315,12782.411224019997,356.5188427500034,54174.115659840005 2026-07-02,23:18:37.000,183,11049448,-795,0,1783034316,12782.330388299997,356.50474449000467,54173.93399472 2026-07-02,23:18:38.000,183,11049432,-795,0,1783034317,12782.397751399993,356.44130232000316,54174.03880152001 2026-07-02,23:18:39.000,183,11049468,-795,0,1783034318,12782.444905570002,356.46244971000124,54174.09469848 2026-07-02,23:18:40.000,183,11049464,-795,0,1783034319,12782.404487710002,356.41310579999845,54174.1016856 2026-07-02,23:18:41.000,183,11049498,-795,0,1783034320,12782.391015089997,356.39900753999973,54174.1016856 2026-07-02,23:18:42.000,183,11049503,-795,0,1783034321,12782.431432949998,356.37786015000165,54174.115659840005 2026-07-02,23:18:43.000,183,11049437,-795,0,1783034322,12782.438169259993,356.3708110200023,54174.129634079996 2026-07-02,23:18:44.000,183,11049436,-795,0,1783034323,12782.458378189993,356.3214671099995,54174.20649240001 2026-07-02,23:18:45.000,183,11049464,-795,0,1783034324,12782.451641879998,356.3003197200014,54173.80123944001 2026-07-02,23:18:46.000,183,11049536,-795,0,1783034325,12782.337124609992,356.34261450000486,54173.86412352 2026-07-02,23:18:48.000,183,11049462,-795,0,1783034327,12782.343860920002,356.3355653699982,54173.75931672 2026-07-02,23:18:49.000,183,11049511,-795,0,1783034328,12782.478587119993,356.31441798000014,54174.017840160006 2026-07-02,23:18:50.000,183,11049440,-795,0,1783034329,12782.458378189993,356.2862214600027,54173.94098184001 2026-07-02,23:18:51.000,183,11049502,-795,0,1783034330,12782.471850809998,356.26507407000463,54174.01085304001 2026-07-02,23:18:52.000,183,11049474,-795,0,1783034331,12782.364069850002,356.22982842000056,54173.8571364 2026-07-02,23:18:53.000,183,11049479,-795,0,1783034332,12782.343860920002,356.26507407000463,54173.82220080001 2026-07-02,23:18:54.000,183,11049458,-795,0,1783034333,12782.350597229997,356.384909280001,54173.84316216001 2026-07-02,23:18:55.000,183,11049467,-795,0,1783034334,12782.370806159997,356.4906462299987,54173.7872652 2026-07-02,23:18:56.000,183,11049471,-795,0,1783034335,12782.337124609992,356.58933405000425,54173.626561439996 2026-07-02,23:18:57.000,183,11049492,-795,0,1783034336,12782.242816270002,356.6175305700017,54173.612587200005 2026-07-02,23:18:58.000,183,11049442,-795,0,1783034337,12782.135035309992,356.4694988400006,54173.514767520006 2026-07-02,23:18:59.000,183,11049450,-795,0,1783034338,12782.168716859996,356.3496636300042,54173.61957432 2026-07-02,23:19:00.000,183,11049461,-795,0,1783034339,12782.256288889992,356.2439266799993,54173.7872652 2026-07-02,23:19:01.000,183,11049446,-795,0,1783034340,12782.310179369997,356.26507407000463,54173.72438112001 2026-07-02,23:19:02.000,183,11049462,-795,0,1783034341,12782.357333539992,356.25097580999864,54173.794252319996 2026-07-02,23:19:03.000,183,11049460,-795,0,1783034342,12782.350597229997,356.22982842000056,54173.731368240005 2026-07-02,23:19:04.000,183,11049444,-795,0,1783034343,12782.323651990002,356.2227792900012,54173.75931672 2026-07-02,23:19:05.000,183,11049445,-795,0,1783034344,12782.391015089997,356.26507407000463,54173.90604624 2026-07-02,23:19:06.000,183,11049462,-795,0,1783034345,12782.350597229997,356.2227792900012,54173.87809776 2026-07-02,23:19:07.000,183,11049433,-795,0,1783034346,12782.370806159997,356.19458277000376,54173.88508488 2026-07-02,23:19:08.000,183,11049480,-795,0,1783034347,12782.276497819992,356.25097580999864,54173.81521368 2026-07-02,23:19:09.000,183,11049511,-795,0,1783034348,12782.283234130002,356.2086810300025,54173.74534248 2026-07-02,23:19:10.000,183,11049493,-795,0,1783034349,12782.195662099992,356.26507407000463,54173.780278080005 2026-07-02,23:19:11.000,183,11049480,-795,0,1783034350,12782.283234130002,356.26507407000463,54173.829187920004 2026-07-02,23:19:12.000,183,11049422,-795,0,1783034351,12782.242816270002,356.27917233000335,54173.86412352 2026-07-02,23:19:13.000,183,11049504,-795,0,1783034352,12782.195662099992,356.3073688500008,54173.73835536 2026-07-02,23:19:14.000,183,11049471,-795,0,1783034353,12782.202398410001,356.272123200004,54173.69643264 2026-07-02,23:19:15.000,183,11049483,-795,0,1783034354,12782.209134719997,356.3073688500008,54173.76630384 2026-07-02,23:19:16.000,183,11049415,-795,0,1783034355,12782.209134719997,356.3003197200014,54173.73835536 2026-07-02,23:19:17.000,183,11049511,-795,0,1783034356,12782.161980550001,356.3073688500008,54173.71040688 2026-07-02,23:19:18.000,183,11049426,-795,0,1783034357,12782.087881139996,356.29327059000207,54173.717394 2026-07-02,23:19:19.000,183,11049492,-795,0,1783034358,12782.121562690001,356.2862214600027,54173.717394 2026-07-02,23:19:20.000,183,11049449,-795,0,1783034359,12782.067672209996,356.3003197200014,54173.75232960001 2026-07-02,23:19:21.000,183,11049511,-795,0,1783034360,12782.114826379991,356.3003197200014,54173.86412352 2026-07-02,23:19:22.000,183,11049491,-795,0,1783034361,12782.087881139996,356.29327059000207,54173.88508488 2026-07-02,23:19:23.000,183,11049465,-795,0,1783034362,12782.135035309992,356.32851623999886,54173.97591744 2026-07-02,23:19:24.000,183,11049512,-795,0,1783034363,12782.067672209996,356.3003197200014,54173.81521368 2026-07-02,23:19:25.000,183,11049479,-795,0,1783034364,12782.094617449991,356.3214671099995,54173.84316216001 2026-07-02,23:19:26.000,183,11049463,-795,0,1783034365,12782.114826379991,356.3214671099995,54173.899059120005 2026-07-02,23:19:27.000,183,11049486,-795,0,1783034366,12782.094617449991,356.36376189000293,54173.90604624 2026-07-02,23:19:28.000,183,11049436,-795,0,1783034367,12781.93968232,356.3496636300042,54173.55669024001 2026-07-02,23:19:29.000,183,11049524,-795,0,1783034368,12782.033990659991,356.36376189000293,54174.00386592 2026-07-02,23:19:30.000,183,11049503,-715,0,1783034369,12782.114826379991,356.34261450000486,54174.07373712 2026-07-02,23:19:31.000,183,11049480,-795,0,1783034370,12782.094617449991,356.3496636300042,54174.05277576 2026-07-02,23:19:32.000,183,11049443,-795,0,1783034371,12782.033990659991,356.37786015000165,54173.88508488 2026-07-02,23:19:33.000,183,11049522,-795,0,1783034372,12781.993572799991,356.3073688500008,54173.829187920004 2026-07-02,23:19:34.000,183,11049456,-795,0,1783034373,12782.007045419996,356.32851623999886,54173.76630384 2026-07-02,23:19:35.000,183,11049466,-795,0,1783034374,12781.98010018,356.3567127600036,54173.75232960001 2026-07-02,23:19:36.000,183,11049499,-795,0,1783034375,12781.95989125,356.384909280001,54173.70341976001 2026-07-02,23:19:37.000,183,11049485,-795,0,1783034376,12782.047463279996,356.37786015000165,54173.780278080005 2026-07-02,23:19:38.000,183,11049460,-795,0,1783034377,12782.04072697,356.3214671099995,54173.61957432 2026-07-02,23:19:39.000,183,11049481,-795,0,1783034378,12782.047463279996,356.39900753999973,54173.68944552 2026-07-02,23:19:40.000,183,11049494,-795,0,1783034379,12781.986836489996,356.37786015000165,54173.63354856001 2026-07-02,23:19:41.000,183,11049450,-795,0,1783034380,12782.013781729991,356.39900753999973,54173.63354856001 2026-07-02,23:19:42.000,183,11049467,-795,0,1783034381,12782.00030911,356.39900753999973,54173.67547128001 2026-07-02,23:19:43.000,183,11049456,-795,0,1783034382,12781.993572799991,356.39900753999973,54173.6475228 2026-07-02,23:19:44.000,183,11049444,-715,0,1783034383,12781.946418629996,356.3496636300042,54173.542716 2026-07-02,23:19:45.000,183,11049475,-675,0,1783034384,12781.946418629996,356.39195841000037,54173.64053568 2026-07-02,23:19:46.000,183,11049436,-795,0,1783034385,12782.00030911,356.36376189000293,54173.54970312 2026-07-02,23:19:47.000,183,11049511,-795,0,1783034386,12782.00030911,356.41310579999845,54173.542716 2026-07-02,23:19:49.000,183,11049474,-795,0,1783034388,12781.986836489996,356.4060566699991,54173.5776516 2026-07-02,23:19:50.000,183,11049444,-795,0,1783034389,12781.98010018,356.4554005800019,54173.6475228 2026-07-02,23:19:51.000,183,11049448,-795,0,1783034390,12782.033990659991,356.4483514500025,54173.74534248 2026-07-02,23:19:52.000,183,11049444,-795,0,1783034391,12782.033990659991,356.50474449000467,54173.717394 2026-07-02,23:19:53.000,183,11049421,-795,0,1783034392,12782.060935900001,356.4554005800019,54173.682458400006 2026-07-02,23:19:54.000,183,11049438,-795,0,1783034393,12782.02051804,356.49769535999803,54173.73835536 2026-07-02,23:19:55.000,183,11049463,-795,0,1783034394,12782.135035309992,356.4554005800019,54173.76630384 2026-07-02,23:19:56.000,183,11049495,-795,0,1783034395,12782.094617449991,356.4906462299987,54173.71040688 2026-07-02,23:19:57.000,183,11049443,-795,0,1783034396,12782.121562690001,356.4835970999993,54173.75931672 2026-07-02,23:19:58.000,183,11049466,-795,0,1783034397,12782.054199589991,356.49769535999803,54173.59861296 2026-07-02,23:20:00.000,183,11049486,-795,0,1783034399,12782.060935900001,356.52589188000275,54173.58463872001 2026-07-02,23:20:01.000,183,11049465,-795,0,1783034400,12782.148507929996,356.50474449000467,54173.75232960001 2026-07-02,23:20:02.000,183,11049478,-795,0,1783034401,12782.168716859996,356.53999014000146,54173.73835536 2026-07-02,23:20:03.000,183,11049432,-795,0,1783034402,12782.155244239992,356.5540884000002,54173.67547128001 2026-07-02,23:20:04.000,183,11049444,-795,0,1783034403,12782.101353760001,356.603432310003,54173.57066448 2026-07-02,23:20:05.000,183,11049410,-795,0,1783034404,12782.168716859996,356.5540884000002,54173.5776516 2026-07-02,23:20:06.000,183,11049447,-755,0,1783034405,12782.175453169992,356.61048144000233,54173.59861296 2026-07-02,23:20:07.000,183,11049466,-755,0,1783034406,12782.168716859996,356.5681866599989,54173.59162584 2026-07-02,23:20:08.000,183,11049476,-795,0,1783034407,12782.141771620001,356.6457270899991,54173.52175464 2026-07-02,23:20:09.000,183,11049470,-795,0,1783034408,12782.242816270002,356.6316288300004,54173.612587200005 2026-07-02,23:20:10.000,183,11049476,-795,0,1783034409,12782.195662099992,356.6316288300004,54173.36803800001 2026-07-02,23:20:11.000,183,11049434,-795,0,1783034410,12782.289970439997,356.6668744800045,54173.64053568 2026-07-02,23:20:12.000,183,11049389,-795,0,1783034411,12782.289970439997,356.70916926000064,54173.60560008001 2026-07-02,23:20:13.000,183,11049491,-795,0,1783034412,12782.337124609992,356.6668744800045,54173.64053568 2026-07-02,23:20:14.000,183,11049474,-795,0,1783034413,12782.370806159997,356.7303166499987,54173.626561439996 2026-07-02,23:20:15.000,183,11049463,-795,0,1783034414,12782.350597229997,356.7021201300013,54173.54970312 2026-07-02,23:20:16.000,183,11049475,-795,0,1783034415,12782.384278780002,356.7021201300013,54173.59162584 2026-07-02,23:20:17.000,183,11049426,-795,0,1783034416,12782.492059739998,356.6950710000019,54173.65450992001 2026-07-02,23:20:18.000,183,11049450,-795,0,1783034417,12782.492059739998,356.71621839,54173.65450992001 2026-07-02,23:20:19.000,183,11049433,-795,0,1783034418,12782.539213909993,356.71621839,54173.661497040004 2026-07-02,23:20:20.000,183,11049471,-795,0,1783034419,12782.498796049993,356.72326751999935,54173.542716 2026-07-02,23:20:21.000,183,11049524,-795,0,1783034420,12782.559422839993,356.70916926000064,54173.59162584 2026-07-02,23:20:22.000,183,11049374,-795,0,1783034421,12782.586368079988,356.71621839,54173.54970312 2026-07-02,23:20:23.000,183,11049433,-795,0,1783034422,12782.559422839993,356.71621839,54173.5776516 2026-07-02,23:20:24.000,183,11049444,-795,0,1783034423,12782.613313319998,356.75146404000407,54173.731368240005 2026-07-02,23:20:25.000,183,11049442,-795,0,1783034424,12782.714357969999,356.7444149100047,54173.80123944001 2026-07-02,23:20:26.000,183,11049438,-795,0,1783034425,12782.687412729989,356.7303166499987,54173.731368240005 2026-07-02,23:20:27.000,183,11049414,-795,0,1783034426,12782.714357969999,356.7303166499987,54173.68944552 2026-07-02,23:20:28.000,183,11049404,-795,0,1783034427,12782.774984759999,356.72326751999935,54173.75232960001 2026-07-02,23:20:29.000,183,11049484,-795,0,1783034428,12782.761512139994,356.7444149100047,54173.75931672 2026-07-02,23:20:30.000,183,11049476,-795,0,1783034429,12782.727830589989,356.72326751999935,54173.69643264 2026-07-02,23:20:31.000,183,11049452,-795,0,1783034430,12782.774984759999,356.7303166499987,54173.70341976001 2026-07-02,23:20:32.000,183,11049469,-755,0,1783034431,12782.815402619999,356.7444149100047,54173.76630384 2026-07-02,23:20:33.000,183,11049469,-795,0,1783034432,12782.815402619999,356.71621839,54173.612587200005 2026-07-02,23:20:34.000,183,11049447,-795,0,1783034433,12782.87602941,356.72326751999935,54173.74534248 2026-07-02,23:20:35.000,183,11049418,-795,0,1783034434,12782.95686513,356.7585131700034,54173.75931672 2026-07-02,23:20:36.000,183,11049483,-795,0,1783034435,12782.89623834,356.77261143000214,54173.61957432 2026-07-02,23:20:37.000,183,11049415,-795,0,1783034436,12782.963601439995,356.7937588200002,54173.626561439996 2026-07-02,23:20:38.000,183,11049490,-795,0,1783034437,12782.95686513,356.8149062099983,54173.63354856001 2026-07-02,23:20:39.000,183,11049504,-795,0,1783034438,12782.99054667999,356.8008079499996,54173.612587200005 2026-07-02,23:20:40.000,183,11049445,-795,0,1783034439,12782.9366562,356.8994957699979,54173.60560008001 2026-07-02,23:20:41.000,183,11049438,-795,0,1783034440,12782.97033774999,356.83605360000365,54173.52175464 2026-07-02,23:20:42.000,183,11049452,-795,0,1783034441,12783.05117346999,356.82195533999766,54173.626561439996 2026-07-02,23:20:43.000,183,11049443,-795,0,1783034442,12783.07811871,356.8008079499996,54173.52874176 2026-07-02,23:20:44.000,183,11049376,-795,0,1783034443,12783.05117346999,356.88539750999917,54173.65450992001 2026-07-02,23:20:45.000,183,11049484,-795,0,1783034444,12783.165690739996,356.85720099000173,54173.731368240005 2026-07-02,23:20:46.000,183,11049480,-795,0,1783034445,12783.15221811999,356.8642501200011,54173.60560008001 2026-07-02,23:20:47.000,183,11049449,-795,0,1783034446,12783.15221811999,356.83605360000365,54173.59162584 2026-07-02,23:20:48.000,183,11049470,-795,0,1783034447,12783.206108599996,356.87129925000045,54173.47983192 2026-07-02,23:20:49.000,183,11049457,-795,0,1783034448,12783.300416940001,356.8642501200011,54173.73835536 2026-07-02,23:20:50.000,183,11049468,-795,0,1783034449,12783.233053839991,356.9417905500013,54173.60560008001 2026-07-02,23:20:51.000,183,11049422,-795,0,1783034450,12783.340834800001,356.8783483799998,54173.67547128001 2026-07-02,23:20:52.000,183,11049367,-795,0,1783034451,12783.361043730001,356.88539750999917,54173.75232960001 2026-07-02,23:20:53.000,183,11049420,-795,0,1783034452,12783.414934209992,356.9065449000045,54173.717394 2026-07-02,23:20:54.000,183,11049481,-795,0,1783034453,12783.394725279992,356.9629379399994,54173.69643264 2026-07-02,23:20:55.000,183,11049488,-795,0,1783034454,12783.428406829997,356.9417905500013,54173.514767520006 2026-07-02,23:20:56.000,183,11049471,-795,0,1783034455,12783.428406829997,356.93474142000196,54173.57066448 2026-07-02,23:20:57.000,183,11049469,-795,0,1783034456,12783.462088380002,356.9276922900026,54173.58463872001 2026-07-02,23:20:58.000,183,11049411,-795,0,1783034457,12783.542924100002,356.95588881000003,54173.80822656 2026-07-02,23:20:59.000,183,11049452,-795,0,1783034458,12783.610287199997,356.9770361999981,54173.794252319996 2026-07-02,23:21:00.000,183,11049489,-795,0,1783034459,12783.569869339997,357.0122818500022,54173.661497040004 2026-07-02,23:21:01.000,183,11049464,-795,0,1783034460,12783.596814579992,356.9770361999981,54173.58463872001 2026-07-02,23:21:02.000,183,11049427,-795,0,1783034461,12783.583341960002,357.0052327200028,54173.59162584 2026-07-02,23:21:03.000,183,11049453,-795,0,1783034462,12783.650705059998,357.01933098000154,54173.682458400006 2026-07-02,23:21:04.000,183,11049471,-795,0,1783034463,12783.623759820002,357.05457662999834,54173.71040688 2026-07-02,23:21:05.000,183,11049455,-795,0,1783034464,12783.637232439993,357.0404783699996,54173.71040688 2026-07-02,23:21:06.000,183,11049409,-795,0,1783034465,12783.691122919998,357.047527499999,54173.68944552 2026-07-02,23:21:07.000,183,11049455,-795,0,1783034466,12783.765222329988,357.01933098000154,54173.7872652 2026-07-02,23:21:08.000,183,11049406,-795,0,1783034467,12783.731540779998,357.05457662999834,54173.75931672 2026-07-02,23:21:09.000,183,11049437,-795,0,1783034468,12783.758486019993,357.03342924000026,54173.82220080001 2026-07-02,23:21:10.000,183,11049453,-795,0,1783034469,12783.691122919998,357.01933098000154,54173.65450992001 2026-07-02,23:21:11.000,183,11049452,-795,0,1783034470,12783.758486019993,357.01933098000154,54173.75232960001 2026-07-02,23:21:12.000,183,11049489,-795,0,1783034471,12783.785431259988,357.0898222800024,54173.81521368 2026-07-02,23:21:13.000,183,11049464,-795,0,1783034472,12783.839321739993,357.0404783699996,54173.829187920004 2026-07-02,23:21:14.000,183,11049426,-795,0,1783034473,12783.771958639998,357.0263801100009,54173.66848416 2026-07-02,23:21:15.000,183,11049443,-795,0,1783034474,12783.879739599994,357.03342924000026,54173.794252319996 2026-07-02,23:21:16.000,183,11049450,-795,0,1783034475,12783.792167569998,356.99818359000346,54173.67547128001 2026-07-02,23:21:17.000,183,11049441,-795,0,1783034476,12783.899948529994,356.98408533000475,54173.9270076 2026-07-02,23:21:18.000,183,11049442,-795,0,1783034477,12783.873003289998,357.0052327200028,54173.94098184001 2026-07-02,23:21:19.000,183,11049463,-795,0,1783034478,12783.913421149999,356.9770361999981,54173.87809776 2026-07-02,23:21:20.000,183,11049425,-795,0,1783034479,12783.879739599994,356.96998706999875,54173.71040688 2026-07-02,23:21:21.000,183,11049444,-795,0,1783034480,12783.940366389994,356.95588881000003,54173.829187920004 2026-07-02,23:21:22.000,183,11049473,-795,0,1783034481,12783.960575319994,356.9065449000045,54173.94098184001 2026-07-02,23:21:23.000,183,11049432,-795,0,1783034482,12784.00772948999,356.8994957699979,54173.996878800004 2026-07-02,23:21:24.000,183,11049461,-795,0,1783034483,12784.02793841999,356.93474142000196,54173.94098184001 2026-07-02,23:21:25.000,183,11049463,-795,0,1783034484,12784.021202109994,356.9065449000045,54173.91303336 2026-07-02,23:21:26.000,183,11049483,-795,0,1783034485,12784.041411039994,356.93474142000196,54173.82220080001 2026-07-02,23:21:27.000,183,11049484,-795,0,1783034486,12784.14919199999,356.9065449000045,54173.95495608 2026-07-02,23:21:28.000,183,11049458,-795,0,1783034487,12784.14919199999,356.93474142000196,54174.02482728 2026-07-02,23:21:29.000,183,11049483,-795,0,1783034488,12784.182873549995,356.93474142000196,54174.01085304001 2026-07-02,23:21:30.000,183,11049525,-795,0,1783034489,12784.13571938,356.92064316000324,54173.75232960001 2026-07-02,23:21:31.000,183,11049459,-795,0,1783034490,12784.14919199999,356.9135940300039,54173.83617504 2026-07-02,23:21:32.000,183,11049431,-795,0,1783034491,12784.17613724,356.8994957699979,54173.94098184001 2026-07-02,23:21:33.000,183,11049448,-795,0,1783034492,12784.25023664999,356.87129925000045,54173.90604624 2026-07-02,23:21:34.000,183,11049473,-795,0,1783034493,12784.19634617,356.88539750999917,54173.87111064001 2026-07-02,23:21:35.000,183,11049430,-795,0,1783034494,12784.23002771999,356.85015186000237,54173.80123944001 2026-07-02,23:21:36.000,183,11049448,-795,0,1783034495,12784.223291409995,356.8642501200011,54173.86412352 2026-07-02,23:21:37.000,183,11049433,-795,0,1783034496,12784.35128129999,356.82195533999766,54173.94098184001 2026-07-02,23:21:38.000,183,11049431,-795,0,1783034497,12784.33107236999,356.8149062099983,54173.961943199996 2026-07-02,23:21:39.000,183,11049456,-795,0,1783034498,12784.405171779996,356.7937588200002,54173.947968960005 2026-07-02,23:21:40.000,183,11049455,-795,0,1783034499,12784.37822654,356.75146404000407,54173.68944552 2026-07-02,23:21:41.000,183,11049447,-795,0,1783034500,12784.33780868,356.70916926000064,54173.77329096001 2026-07-02,23:21:42.000,183,11049426,-795,0,1783034501,12784.364753919996,356.7303166499987,54173.76630384 2026-07-02,23:21:43.000,183,11049462,-795,0,1783034502,12784.45906226,356.7303166499987,54173.89207200001 2026-07-02,23:21:44.000,183,11049427,-795,0,1783034503,12784.405171779996,356.7655623000028,54173.91303336 2026-07-02,23:21:45.000,183,11049445,-795,0,1783034504,12784.37822654,356.68802187000256,54173.71040688 2026-07-02,23:21:46.000,183,11049457,-795,0,1783034505,12784.37822654,356.6316288300004,54173.717394 2026-07-02,23:21:47.000,183,11049426,-795,0,1783034506,12784.486007499996,356.6809727400032,54173.75931672 2026-07-02,23:21:48.000,183,11049438,-795,0,1783034507,12784.43885333,356.63867795999977,54173.717394 2026-07-02,23:21:49.000,183,11049479,-795,0,1783034508,12784.41190808999,356.58933405000425,54173.63354856001 2026-07-02,23:21:51.000,183,11049414,-795,0,1783034510,12784.452325949991,356.47654796999996,54173.46585768001 2026-07-02,23:21:52.000,183,11049464,-795,0,1783034511,12784.492743809991,356.47654796999996,54173.57066448 2026-07-02,23:21:53.000,183,11049455,-795,0,1783034512,12784.587052149996,356.4554005800019,54173.542716 2026-07-02,23:21:54.000,183,11049493,-795,0,1783034513,12784.580315840001,356.47654796999996,54173.43092208 2026-07-02,23:21:55.000,183,11049448,-795,0,1783034514,12784.512952739991,356.4342531900038,54173.30515392 2026-07-02,23:21:56.000,183,11049427,-795,0,1783034515,12784.506216429996,356.39195841000037,54173.36105088 2026-07-02,23:21:57.000,183,11049452,-795,0,1783034516,12784.539897980001,356.3708110200023,54173.50079328 2026-07-02,23:21:58.000,183,11049440,-795,0,1783034517,12784.533161669991,356.3003197200014,54173.53572888001 2026-07-02,23:21:59.000,183,11049485,-795,0,1783034518,12784.492743809991,356.32851623999886,54173.514767520006 2026-07-02,23:22:00.000,183,11049430,-795,0,1783034519,12784.526425359996,356.3003197200014,54173.563677360005 2026-07-02,23:22:01.000,183,11049401,-795,0,1783034520,12784.499480120001,356.258024939998,54173.41694784001 2026-07-02,23:22:02.000,183,11049429,-795,0,1783034521,12784.593788459992,356.258024939998,54173.59162584 2026-07-02,23:22:03.000,183,11049433,-795,0,1783034522,12784.634206319992,356.2227792900012,54173.682458400006 2026-07-02,23:22:04.000,183,11049454,-795,0,1783034523,12784.647678939997,356.2439266799993,54173.717394 2026-07-02,23:22:05.000,183,11049448,-755,0,1783034524,12784.667887869997,356.2016319000031,54173.60560008001 2026-07-02,23:22:06.000,183,11049458,-755,0,1783034525,12784.647678939997,356.2016319000031,54173.57066448 2026-07-02,23:22:07.000,183,11049492,-795,0,1783034526,12784.667887869997,356.19458277000376,54173.58463872001 2026-07-02,23:22:08.000,183,11049506,-795,0,1783034527,12784.627470009997,356.18048450999777,54173.542716 2026-07-02,23:22:09.000,183,11049469,-795,0,1783034528,12784.768932519997,356.1734353799984,54173.794252319996 2026-07-02,23:22:10.000,183,11049469,-795,0,1783034529,12784.775668829992,356.1875336400044,54173.81521368 2026-07-02,23:22:11.000,183,11049454,-795,0,1783034530,12784.735250969992,356.15228799000033,54173.66848416 2026-07-02,23:22:12.000,183,11049492,-795,0,1783034531,12784.802614070002,356.1593371199997,54173.72438112001 2026-07-02,23:22:13.000,183,11049420,-795,0,1783034532,12784.816086689993,356.08179668999946,54173.682458400006 2026-07-02,23:22:14.000,183,11049460,-795,0,1783034533,12784.849768239998,356.0888458199988,54173.74534248 2026-07-02,23:22:15.000,183,11049462,-795,0,1783034534,12784.903658720003,356.0747475600001,54173.731368240005 2026-07-02,23:22:16.000,183,11049421,-795,0,1783034535,12784.802614070002,356.08179668999946,54173.661497040004 2026-07-02,23:22:17.000,183,11049444,-795,0,1783034536,12784.869977169998,356.0747475600001,54173.626561439996 2026-07-02,23:22:18.000,183,11049474,-795,0,1783034537,12784.890186099998,356.053600170002,54173.64053568 2026-07-02,23:22:19.000,183,11049488,-795,0,1783034538,12784.876713479993,356.0254036500046,54173.64053568 2026-07-02,23:22:20.000,183,11049435,-795,0,1783034539,12784.782405140002,356.00425625999924,54173.50079328 2026-07-02,23:22:21.000,183,11049467,-795,0,1783034540,12784.728514659997,355.9972071299999,54173.29816680001 2026-07-02,23:22:22.000,183,11049437,-795,0,1783034541,12784.715042039992,356.04655104000267,54173.29816680001 2026-07-02,23:22:23.000,183,11049430,-795,0,1783034542,12784.708305729997,356.0606493000014,54173.158424400004 2026-07-02,23:22:24.000,183,11049460,-795,0,1783034543,12784.607261079997,356.2086810300025,54173.17239864001 2026-07-02,23:22:25.000,183,11049459,-635,0,1783034544,12784.640942630002,356.36376189000293,54172.91387520001 2026-07-02,23:22:26.000,183,11049443,-795,0,1783034545,12784.971021819998,356.37786015000165,54173.10252744001 2026-07-02,23:22:27.000,183,11049406,-795,0,1783034546,12785.22700159999,356.19458277000376,54173.18637288 2026-07-02,23:22:28.000,183,11049436,-795,0,1783034547,12785.159638499994,355.90556844000093,54173.27021832001 2026-07-02,23:22:29.000,183,11049362,-795,0,1783034548,12784.964285509988,355.78573323000455,54173.3331024 2026-07-02,23:22:30.000,183,11049480,-795,0,1783034549,12784.843031930002,355.7786840999979,54173.43092208 2026-07-02,23:22:31.000,183,11049464,-795,0,1783034550,12784.775668829992,355.7927823600039,54173.48681904001 2026-07-02,23:22:32.000,183,11049479,-795,0,1783034551,12784.762196210002,355.82097888000135,54173.54970312 2026-07-02,23:22:33.000,183,11049480,-795,0,1783034552,12784.775668829992,355.7786840999979,54173.71040688 2026-07-02,23:22:34.000,183,11049443,-795,0,1783034553,12784.755459899992,355.7786840999979,54173.75232960001 2026-07-02,23:22:35.000,183,11049414,-795,0,1783034554,12784.782405140002,355.7434384500011,54173.68944552 2026-07-02,23:22:36.000,183,11049419,-795,0,1783034555,12784.654415249992,355.687045409999,54173.50778040001 2026-07-02,23:22:37.000,183,11049479,-795,0,1783034556,12784.748723589997,355.6306523700041,54173.626561439996 2026-07-02,23:22:38.000,183,11049457,-795,0,1783034557,12784.768932519997,355.6024558499994,54173.64053568 2026-07-02,23:22:39.000,183,11049485,-795,0,1783034558,12784.849768239998,355.59540672,54173.59861296 2026-07-02,23:22:40.000,183,11049452,-795,0,1783034559,12784.863240860002,355.6306523700041,54173.54970312 2026-07-02,23:22:42.000,183,11049435,-795,0,1783034561,12784.930603959998,355.926715829999,54173.58463872001 2026-07-02,23:22:43.000,183,11049429,-795,0,1783034562,12784.795877759992,356.03245278000395,54173.47983192 2026-07-02,23:22:44.000,183,11049407,-795,0,1783034563,12784.566843219996,356.1029440800048,54173.493806160004 2026-07-02,23:22:45.000,183,11049415,-795,0,1783034564,12784.512952739991,356.053600170002,54173.65450992001 2026-07-02,23:22:46.000,183,11049462,-795,0,1783034565,12784.472534879991,356.01835451999796,54173.731368240005 2026-07-02,23:22:47.000,183,11049459,-795,0,1783034566,12784.45906226,355.94786322000436,54173.73835536 2026-07-02,23:22:48.000,183,11049469,-795,0,1783034567,12784.452325949991,355.90556844000093,54173.84316216001 2026-07-02,23:22:49.000,183,11049449,-795,0,1783034568,12784.465798569996,355.87032279000414,54173.88508488 2026-07-02,23:22:50.000,183,11049465,-795,0,1783034569,12784.472534879991,355.8773719200035,54173.75232960001 2026-07-02,23:22:51.000,183,11049409,-795,0,1783034570,12784.539897980001,355.8914701800022,54173.98989168001 2026-07-02,23:22:52.000,183,11049457,-635,0,1783034571,12784.506216429996,355.90556844000093,54173.87111064001 2026-07-02,23:22:53.000,183,11049431,-795,0,1783034572,12784.519689050001,355.90556844000093,54173.7872652 2026-07-02,23:22:54.000,183,11049431,-795,0,1783034573,12784.533161669991,355.90556844000093,54173.899059120005 2026-07-02,23:22:55.000,183,11049471,-795,0,1783034574,12784.620733700001,355.9126175700003,54173.98989168001 2026-07-02,23:22:56.000,183,11049491,-795,0,1783034575,12784.634206319992,355.926715829999,54174.09469848 2026-07-02,23:22:57.000,183,11049478,-795,0,1783034576,12784.661151560002,355.926715829999,54174.05976288001 2026-07-02,23:22:58.000,183,11049446,-795,0,1783034577,12784.661151560002,355.96901061000244,54174.04578864 2026-07-02,23:22:59.000,183,11049469,-795,0,1783034578,12784.762196210002,355.9760597400018,54174.09469848 2026-07-02,23:23:00.000,183,11049463,-795,0,1783034579,12784.748723589997,355.9760597400018,54174.08072424 2026-07-02,23:23:01.000,183,11049462,-795,0,1783034580,12784.755459899992,355.94786322000436,54174.17854392001 2026-07-02,23:23:02.000,183,11049458,-795,0,1783034581,12784.715042039992,356.00425625999924,54174.07373712 2026-07-02,23:23:03.000,183,11049490,-795,0,1783034582,12784.748723589997,355.96901061000244,54174.129634079996 2026-07-02,23:23:04.000,183,11049471,-795,0,1783034583,12784.735250969992,356.01835451999796,54174.09469848 2026-07-02,23:23:05.000,183,11049461,-795,0,1783034584,12784.822823000002,356.0113053899986,54174.26238936 2026-07-02,23:23:06.000,183,11049453,-795,0,1783034585,12784.735250969992,356.0395019100033,54174.05976288001 2026-07-02,23:23:07.000,183,11049436,-795,0,1783034586,12784.836295619993,356.0395019100033,54174.129634079996 2026-07-02,23:23:08.000,183,11049453,-795,0,1783034587,12784.768932519997,356.01835451999796,54174.10867272001 2026-07-02,23:23:09.000,183,11049490,-795,0,1783034588,12784.748723589997,356.00425625999924,54174.066750000005 2026-07-02,23:23:10.000,183,11049498,-795,0,1783034589,12784.741987280002,356.0395019100033,54173.92002048001 2026-07-02,23:23:11.000,183,11049465,-795,0,1783034590,12784.809350379997,356.0113053899986,54174.08771136001 2026-07-02,23:23:12.000,183,11049476,-795,0,1783034591,12784.674624179992,355.98310887000116,54173.731368240005 2026-07-02,23:23:13.000,183,11049456,-795,0,1783034592,12784.789141449997,355.9901580000005,54173.97591744 2026-07-02,23:23:14.000,183,11049464,-795,0,1783034593,12784.856504549993,355.9619614800031,54174.164569680004 2026-07-02,23:23:15.000,183,11049482,-795,0,1783034594,12784.869977169998,355.9760597400018,54174.164569680004 2026-07-02,23:23:16.000,183,11049362,-795,0,1783034595,12784.809350379997,355.96901061000244,54174.03880152001 2026-07-02,23:23:17.000,183,11049447,-795,0,1783034596,12784.863240860002,355.91966669999965,54174.04578864 2026-07-02,23:23:18.000,183,11049471,-795,0,1783034597,12784.856504549993,355.94081408999773,54174.115659840005 2026-07-02,23:23:19.000,183,11049460,-795,0,1783034598,12784.856504549993,355.94081408999773,54174.0318144 2026-07-02,23:23:20.000,183,11049456,-795,0,1783034599,12784.863240860002,355.9619614800031,54174.17854392001 2026-07-02,23:23:21.000,183,11049415,-795,0,1783034600,12784.923867650003,355.91966669999965,54174.1016856 2026-07-02,23:23:22.000,183,11049460,-795,0,1783034601,12784.896922409993,355.94786322000436,54174.00386592 2026-07-02,23:23:23.000,183,11049486,-795,0,1783034602,12784.964285509988,355.90556844000093,54174.15059544 2026-07-02,23:23:24.000,183,11049481,-795,0,1783034603,12784.971021819998,355.90556844000093,54174.22046664 2026-07-02,23:23:25.000,183,11049462,-795,0,1783034604,12784.997967059993,355.91966669999965,54174.17854392001 2026-07-02,23:23:26.000,183,11049477,-795,0,1783034605,12785.004703369988,355.926715829999,54174.19251816 2026-07-02,23:23:27.000,183,11049487,-795,0,1783034606,12785.004703369988,355.90556844000093,54174.15758256001 2026-07-02,23:23:28.000,183,11049450,-795,0,1783034607,12784.977758129993,355.87032279000414,54174.14360832 2026-07-02,23:23:29.000,183,11049485,-795,0,1783034608,12785.085539089989,355.93376495999837,54174.26937648 2026-07-02,23:23:30.000,183,11049464,-795,0,1783034609,12785.132693259999,355.93376495999837,54174.40911888 2026-07-02,23:23:31.000,183,11049428,-795,0,1783034610,12785.132693259999,355.9619614800031,54174.29033784 2026-07-02,23:23:32.000,183,11049507,-795,0,1783034611,12785.024912299989,355.9972071299999,54174.17854392001 2026-07-02,23:23:33.000,183,11049455,-795,0,1783034612,12785.105748019989,355.9972071299999,54174.19251816 2026-07-02,23:23:34.000,183,11049428,-795,0,1783034613,12785.105748019989,356.00425625999924,54174.21347952 2026-07-02,23:23:35.000,183,11049488,-795,0,1783034614,12785.085539089989,356.01835451999796,54174.26937648 2026-07-02,23:23:36.000,183,11049474,-795,0,1783034615,12785.065330159989,355.90556844000093,54174.24841512 2026-07-02,23:23:37.000,183,11049486,-795,0,1783034616,12785.193320049999,355.8985193100016,54174.25540224001 2026-07-02,23:23:38.000,183,11049467,-795,0,1783034617,12785.30783731999,355.8773719200035,54174.3112992 2026-07-02,23:23:39.000,183,11049415,-795,0,1783034618,12785.41561828,355.94081408999773,54174.353221920006 2026-07-02,23:23:40.000,183,11049479,-795,0,1783034619,12785.381936729995,356.00425625999924,54174.36020904 2026-07-02,23:23:41.000,183,11049463,-795,0,1783034620,12785.37520042,356.053600170002,54174.25540224001 2026-07-02,23:23:42.000,183,11049461,-795,0,1783034621,12785.28762838999,356.0395019100033,54174.19950528 2026-07-02,23:23:43.000,183,11049448,-795,0,1783034622,12785.33478256,356.0958949499982,54174.21347952 2026-07-02,23:23:44.000,183,11049454,-795,0,1783034623,12785.381936729995,356.1029440800048,54174.353221920006 2026-07-02,23:23:45.000,183,11049469,-795,0,1783034624,12785.381936729995,356.1099932100042,54174.45802872 2026-07-02,23:23:46.000,183,11049451,-795,0,1783034625,12785.39540935,356.1593371199997,54174.37418328001 2026-07-02,23:23:47.000,183,11049430,-795,0,1783034626,12785.442563519995,356.15228799000033,54174.43706736 2026-07-02,23:23:48.000,183,11049447,-795,0,1783034627,12785.381936729995,356.18048450999777,54174.30431208001 2026-07-02,23:23:49.000,183,11049465,-795,0,1783034628,12785.36846410999,356.1734353799984,54174.30431208001 2026-07-02,23:23:50.000,183,11049493,-795,0,1783034629,12785.442563519995,356.21573016000184,54174.402131760005 2026-07-02,23:23:51.000,183,11049429,-795,0,1783034630,12785.33478256,356.258024939998,54174.3811704 2026-07-02,23:23:53.000,183,11049484,-795,0,1783034632,12785.462772449995,356.26507407000463,54174.53488704 2026-07-02,23:23:54.000,183,11049421,-795,0,1783034633,12785.503190309995,356.31441798000014,54174.5558484 2026-07-02,23:23:55.000,183,11049450,-795,0,1783034634,12785.51666293,356.27917233000335,54174.53488704 2026-07-02,23:23:56.000,183,11049434,-795,0,1783034635,12785.482981379995,356.3567127600036,54174.520912800006 2026-07-02,23:23:57.000,183,11049438,-795,0,1783034636,12785.51666293,356.3073688500008,54174.39514464001 2026-07-02,23:23:58.000,183,11049451,-795,0,1783034637,12785.51666293,356.36376189000293,54174.465015839996 2026-07-02,23:23:59.000,183,11049440,-795,0,1783034638,12785.55708079,356.4201549299978,54174.54187416001 2026-07-02,23:24:00.000,183,11049438,-795,0,1783034639,12785.59749865,356.4342531900038,54174.60475824 2026-07-02,23:24:01.000,183,11049473,-795,0,1783034640,12785.604234959996,356.4201549299978,54174.59078400001 2026-07-02,23:24:03.000,183,11049449,-795,0,1783034642,12785.67833437,356.4554005800019,54174.47200296001 2026-07-02,23:24:05.000,183,11049418,-795,0,1783034644,12785.6985433,356.4554005800019,54174.520912800006 2026-07-02,23:24:06.000,183,11049468,-795,0,1783034645,12785.725488539996,356.4835970999993,54174.57680976 2026-07-02,23:24:07.000,183,11049486,-795,0,1783034646,12785.765906399996,356.50474449000467,54174.50693856 2026-07-02,23:24:08.000,183,11049456,-795,0,1783034647,12785.772642709991,356.52589188000275,54174.47200296001 2026-07-02,23:24:09.000,183,11049479,-795,0,1783034648,12785.866951049997,356.5329410100021,54174.56283552001 2026-07-02,23:24:10.000,183,11049451,-795,0,1783034649,12785.900632600002,356.5681866599989,54174.618732480005 2026-07-02,23:24:11.000,183,11049401,-795,0,1783034650,12786.015149869992,356.5681866599989,54174.73052640001 2026-07-02,23:24:12.000,183,11049463,-795,0,1783034651,12785.981468320002,356.603432310003,54174.688603680006 2026-07-02,23:24:13.000,183,11049422,-795,0,1783034652,12786.055567729993,356.61048144000233,54174.60475824 2026-07-02,23:24:14.000,183,11049460,-795,0,1783034653,12786.035358799993,356.6175305700017,54174.54886128 2026-07-02,23:24:16.000,183,11049458,-795,0,1783034655,12786.143139759988,356.6316288300004,54174.56283552001 2026-07-02,23:24:17.000,183,11049430,-795,0,1783034656,12786.257657029993,356.65982534999785,54174.73052640001 2026-07-02,23:24:18.000,183,11049450,-795,0,1783034657,12786.291338579998,356.62457970000105,54174.68161656001 2026-07-02,23:24:19.000,183,11049462,-795,0,1783034658,12786.351965369999,356.6527762199985,54174.70257792 2026-07-02,23:24:20.000,183,11049464,-795,0,1783034659,12786.325020129989,356.67392361000384,54174.53488704 2026-07-02,23:24:21.000,183,11049421,-795,0,1783034660,12786.392383229999,356.7021201300013,54174.61174536001 2026-07-02,23:24:22.000,183,11049472,-795,0,1783034661,12786.419328469994,356.6950710000019,54174.618732480005 2026-07-02,23:24:23.000,183,11049471,-795,0,1783034662,12786.46648263999,356.70916926000064,54174.67462944 2026-07-02,23:24:24.000,183,11049472,-675,0,1783034663,12786.46648263999,356.75146404000407,54174.63969384001 2026-07-02,23:24:25.000,183,11049480,-795,0,1783034664,12786.54731835999,356.7655623000028,54174.6955908 2026-07-02,23:24:26.000,183,11049428,-795,0,1783034665,12786.479955259994,356.75146404000407,54174.3811704 2026-07-02,23:24:27.000,183,11049489,-795,0,1783034666,12786.67530825,356.7444149100047,54174.74450064 2026-07-02,23:24:28.000,183,11049460,-795,0,1783034667,12786.5742636,356.7796605600015,54174.569822640005 2026-07-02,23:24:29.000,183,11049441,-795,0,1783034668,12786.64836300999,356.80785707999894,54174.569822640005 2026-07-02,23:24:30.000,183,11049450,-795,0,1783034669,12786.61468146,356.7796605600015,54174.451041600005 2026-07-02,23:24:31.000,183,11049416,-795,0,1783034670,12786.682044559995,356.77261143000214,54174.465015839996 2026-07-02,23:24:32.000,183,11049459,-795,0,1783034671,12786.742671349995,356.8008079499996,54174.60475824 2026-07-02,23:24:33.000,183,11049441,-795,0,1783034672,12786.81677076,356.77261143000214,54174.60475824 2026-07-02,23:24:34.000,183,11049422,-795,0,1783034673,12786.81677076,356.8008079499996,54174.5558484 2026-07-02,23:24:35.000,183,11049437,-795,0,1783034674,12786.803298139996,356.8290044700043,54174.47200296001 2026-07-02,23:24:36.000,183,11049448,-795,0,1783034675,12786.81677076,356.8290044700043,54174.451041600005 2026-07-02,23:24:37.000,183,11049481,-795,0,1783034676,12786.890870169991,356.83605360000365,54174.451041600005 2026-07-02,23:24:38.000,183,11049442,-795,0,1783034677,12786.843715999996,356.80785707999894,54174.4859772 2026-07-02,23:24:39.000,183,11049475,-795,0,1783034678,12786.951496959991,356.8290044700043,54174.43706736 2026-07-02,23:24:40.000,183,11049428,-795,0,1783034679,12786.985178509996,356.9065449000045,54174.61174536001 2026-07-02,23:24:41.000,183,11049455,-795,0,1783034680,12787.086223159997,356.8642501200011,54174.64668096 2026-07-02,23:24:42.000,183,11049490,-795,0,1783034681,12787.106432089997,356.87129925000045,54174.61174536001 2026-07-02,23:24:43.000,183,11049405,-795,0,1783034682,12787.146849949997,356.9276922900026,54174.53488704 2026-07-02,23:24:44.000,183,11049469,-795,0,1783034683,12787.200740430002,356.9135940300039,54174.67462944 2026-07-02,23:24:45.000,183,11049425,-795,0,1783034684,12787.288312459998,356.9629379399994,54174.75148776 2026-07-02,23:24:46.000,183,11049453,-795,0,1783034685,12787.140113640002,357.0122818500022,54174.47200296001 2026-07-02,23:24:47.000,183,11049477,-795,0,1783034686,12787.301785080002,357.01933098000154,54174.64668096 2026-07-02,23:24:48.000,183,11049456,-795,0,1783034687,12787.342202940003,357.03342924000026,54174.68161656001 2026-07-02,23:24:49.000,183,11049491,-795,0,1783034688,12787.423038659988,357.0404783699996,54174.82834608001 2026-07-02,23:24:50.000,183,11049432,-795,0,1783034689,12787.389357109998,357.0404783699996,54174.71655216 2026-07-02,23:24:51.000,183,11049419,-795,0,1783034690,12787.571237479999,357.1039205400011,54174.84232032 2026-07-02,23:24:52.000,183,11049470,-795,0,1783034691,12787.510610689998,357.08277315000305,54174.618732480005 2026-07-02,23:24:53.000,183,11049420,-795,0,1783034692,12787.611655339999,357.08277315000305,54174.96110136 2026-07-02,23:24:54.000,183,11049456,-795,0,1783034693,12787.66554581999,357.1250679299992,54174.835333200004 2026-07-02,23:24:55.000,183,11049485,-795,0,1783034694,12787.658809509994,357.1039205400011,54174.70956504001 2026-07-02,23:24:56.000,183,11049466,-795,0,1783034695,12787.719436299994,357.18146097000135,54174.81437184 2026-07-02,23:24:57.000,183,11049485,-795,0,1783034696,12787.80700832999,357.18146097000135,54174.82834608001 2026-07-02,23:24:58.000,183,11049462,-795,0,1783034697,12787.860898809995,357.1603135800033,54174.86328168 2026-07-02,23:24:59.000,183,11049434,-795,0,1783034698,12787.88784404999,357.1603135800033,54174.884243040004 2026-07-02,23:25:00.000,183,11049389,-795,0,1783034699,12787.881107739995,357.2378540100035,54174.84232032 2026-07-02,23:25:01.000,183,11049438,-755,0,1783034700,12787.921525599995,357.2096574899988,54174.77943624001 2026-07-02,23:25:02.000,183,11049451,-795,0,1783034701,12787.92826190999,357.2519522700022,54174.765462 2026-07-02,23:25:03.000,183,11049427,-795,0,1783034702,12788.042779179996,357.2378540100035,54174.87725592001 2026-07-02,23:25:04.000,183,11049500,-795,0,1783034703,12788.083197039996,357.28014878999966,54174.91917864 2026-07-02,23:25:05.000,183,11049399,-795,0,1783034704,12788.110142279991,357.2590014000016,54174.89123016 2026-07-02,23:25:06.000,183,11049453,-795,0,1783034705,12788.137087520001,357.26605053000094,54174.80738472001 2026-07-02,23:25:07.000,183,11049428,-795,0,1783034706,12788.217923240001,357.2590014000016,54174.91219152 2026-07-02,23:25:08.000,183,11049385,-795,0,1783034707,12788.258341100001,357.32949270000245,54174.94014 2026-07-02,23:25:09.000,183,11049445,-795,0,1783034708,12788.285286339997,357.30834531000437,54174.93315288 2026-07-02,23:25:10.000,183,11049424,-795,0,1783034709,12788.258341100001,357.30129617999773,54174.89123016 2026-07-02,23:25:11.000,183,11049469,-795,0,1783034710,12788.251604789992,357.30834531000437,54174.84232032 2026-07-02,23:25:12.000,183,11049466,-795,0,1783034711,12788.251604789992,357.3576892199999,54174.856294560006 2026-07-02,23:25:13.000,183,11049449,-795,0,1783034712,12788.379594680002,357.3224435700031,54174.98206272 2026-07-02,23:25:14.000,183,11049422,-795,0,1783034713,12788.426748849997,357.36473834999924,54174.96110136 2026-07-02,23:25:15.000,183,11049446,-795,0,1783034714,12788.440221470002,357.3506400900005,54174.99603696001 2026-07-02,23:25:16.000,183,11049452,-795,0,1783034715,12788.386330989997,357.3717874799986,54174.72353928 2026-07-02,23:25:17.000,183,11049449,-795,0,1783034716,12788.446957779997,357.3717874799986,54174.82834608001 2026-07-02,23:25:18.000,183,11049440,-795,0,1783034717,12788.426748849997,357.4070331300027,54174.80738472001 2026-07-02,23:25:19.000,183,11049482,-635,0,1783034718,12788.521057190002,357.4070331300027,54174.98904984 2026-07-02,23:25:20.000,183,11049435,-795,0,1783034719,12788.507584569998,357.4070331300027,54175.003024080004 2026-07-02,23:25:21.000,183,11049426,-795,0,1783034720,12788.534529809993,357.3999840000033,54174.96808848 2026-07-02,23:25:22.000,183,11049430,-795,0,1783034721,12788.581683979988,357.41408226000203,54175.003024080004 2026-07-02,23:25:23.000,183,11049438,-795,0,1783034722,12788.635574459993,357.3999840000033,54175.0798824 2026-07-02,23:25:24.000,183,11049372,-795,0,1783034723,12788.595156599993,357.39293487000396,54174.91917864 2026-07-02,23:25:25.000,183,11049424,-795,0,1783034724,12788.601892909988,357.3576892199999,54174.97507560001 2026-07-02,23:25:26.000,183,11049437,-795,0,1783034725,12788.608629219998,357.34359096000117,54174.82834608001 2026-07-02,23:25:27.000,183,11049426,-795,0,1783034726,12788.554738739993,357.3717874799986,54174.84232032 2026-07-02,23:25:28.000,183,11049420,-795,0,1783034727,12788.615365529993,357.3858857400046,54175.03097256 2026-07-02,23:25:29.000,183,11049436,-795,0,1783034728,12788.729882799998,357.3365418300018,54175.1497536 2026-07-02,23:25:30.000,183,11049470,-795,0,1783034729,12788.716410179994,357.34359096000117,54175.10783088 2026-07-02,23:25:31.000,183,11049412,-635,0,1783034730,12788.689464939998,357.28014878999966,54174.98904984 2026-07-02,23:25:32.000,183,11049390,-795,0,1783034731,12788.682728629989,357.2590014000016,54175.0100112 2026-07-02,23:25:33.000,183,11049370,-795,0,1783034732,12788.743355419989,357.1955592300001,54175.11481800001 2026-07-02,23:25:34.000,183,11049433,-795,0,1783034733,12788.743355419989,357.1955592300001,54175.121805120005 2026-07-02,23:25:35.000,183,11049449,-795,0,1783034734,12788.723146489989,357.2096574899988,54175.121805120005 2026-07-02,23:25:36.000,183,11049441,-795,0,1783034735,12788.615365529993,357.20260835999943,54174.84930744001 2026-07-02,23:25:37.000,183,11049464,-795,0,1783034736,12788.837663759994,357.1603135800033,54175.29648312 2026-07-02,23:25:38.000,183,11049474,-795,0,1783034737,12788.830927449999,357.1532644500039,54175.289496000005 2026-07-02,23:25:39.000,183,11049393,-795,0,1783034738,12788.84440006999,357.1250679299992,54175.24757328 2026-07-02,23:25:40.000,183,11049394,-795,0,1783034739,12788.797245899994,357.1955592300001,54175.08686952 2026-07-02,23:25:41.000,183,11049384,-795,0,1783034740,12788.88481792999,357.14621532000456,54175.15674072 2026-07-02,23:25:42.000,183,11049475,-795,0,1783034741,12788.918499479994,357.20260835999943,54175.13577936 2026-07-02,23:25:43.000,183,11049435,-795,0,1783034742,12788.958917339995,357.18146097000135,54175.20565056 2026-07-02,23:25:44.000,183,11049423,-795,0,1783034743,12788.89155424,357.287197919999,54175.11481800001 2026-07-02,23:25:45.000,183,11049434,-795,0,1783034744,12788.999335199995,357.2942470499984,54175.05892104 2026-07-02,23:25:46.000,183,11049372,-795,0,1783034745,12788.958917339995,357.287197919999,54175.03097256 2026-07-02,23:25:47.000,183,11049448,-795,0,1783034746,12789.100379849995,357.2730996600003,54175.121805120005 2026-07-02,23:25:48.000,183,11049361,-795,0,1783034747,12789.201424499995,357.32949270000245,54175.15674072 2026-07-02,23:25:49.000,183,11049448,-795,0,1783034748,12789.18795187999,357.3576892199999,54175.170714960004 2026-07-02,23:25:50.000,183,11049464,-795,0,1783034749,12789.21489712,357.3717874799986,54175.13577936 2026-07-02,23:25:51.000,183,11049427,-795,0,1783034750,12789.16774294999,357.3365418300018,54175.05892104 2026-07-02,23:25:52.000,183,11049475,-795,0,1783034751,12789.241842359996,357.41408226000203,54175.06590816001 2026-07-02,23:25:53.000,183,11049479,-795,0,1783034752,12789.241842359996,357.32949270000245,54174.89821728001 2026-07-02,23:25:54.000,183,11049459,-795,0,1783034753,12789.329414389991,357.30129617999773,54175.10783088 2026-07-02,23:25:55.000,183,11049394,-795,0,1783034754,12789.376568560001,357.2942470499984,54175.18468920001 2026-07-02,23:25:56.000,183,11049425,-795,0,1783034755,12789.262051289996,357.32949270000245,54175.06590816001 2026-07-02,23:25:57.000,183,11049458,-795,0,1783034756,12789.31594177,357.30834531000437,54175.051933920004 2026-07-02,23:25:58.000,183,11049327,-795,0,1783034757,12789.322678079996,357.31539444000373,54175.072895280005 2026-07-02,23:25:59.000,183,11049425,-795,0,1783034758,12789.383304869996,357.28014878999966,54175.16372784001 2026-07-02,23:26:00.000,183,11049455,-795,0,1783034759,12789.383304869996,357.30834531000437,54175.170714960004 2026-07-02,23:26:01.000,183,11049469,-795,0,1783034760,12789.349623319991,357.28014878999966,54175.16372784001 2026-07-02,23:26:02.000,183,11049435,-795,0,1783034761,12789.383304869996,357.2590014000016,54175.19866344 2026-07-02,23:26:03.000,183,11049391,-795,0,1783034762,12789.363095939996,357.2590014000016,54175.121805120005 2026-07-02,23:26:04.000,183,11049374,-795,0,1783034763,12789.410250109991,357.2590014000016,54175.22661192 2026-07-02,23:26:05.000,183,11049485,-795,0,1783034764,12789.390041179991,357.20260835999943,54175.289496000005 2026-07-02,23:26:06.000,183,11049417,-795,0,1783034765,12789.369832249991,357.18146097000135,54175.13577936 2026-07-02,23:26:07.000,183,11049413,-795,0,1783034766,12789.363095939996,357.1603135800033,54175.21263768001 2026-07-02,23:26:08.000,183,11049421,-795,0,1783034767,12789.390041179991,357.20260835999943,54175.30347024 2026-07-02,23:26:09.000,183,11049434,-795,0,1783034768,12789.450667969992,357.1532644500039,54175.42225128 2026-07-02,23:26:10.000,183,11049427,-795,0,1783034769,12789.423722729996,357.1603135800033,54175.3943028 2026-07-02,23:26:11.000,183,11049428,-795,0,1783034770,12789.410250109991,357.1603135800033,54175.359367200006 2026-07-02,23:26:12.000,183,11049349,-795,0,1783034771,12789.3361507,357.18146097000135,54175.23359904001 2026-07-02,23:26:13.000,183,11049485,-795,0,1783034772,12789.369832249991,357.14621532000456,54175.24757328 2026-07-02,23:26:14.000,183,11049459,-795,0,1783034773,12789.369832249991,357.1955592300001,54175.33141872001 2026-07-02,23:26:15.000,183,11049469,-795,0,1783034774,12789.430459039992,357.14621532000456,54175.49212248 2026-07-02,23:26:16.000,183,11049464,-795,0,1783034775,12789.403513799996,357.16736271000264,54175.35238008001 2026-07-02,23:26:17.000,183,11049456,-795,0,1783034776,12789.430459039992,357.14621532000456,54175.457186880005 2026-07-02,23:26:18.000,183,11049451,-795,0,1783034777,12789.450667969992,357.1250679299992,54175.54103232 2026-07-02,23:26:19.000,183,11049461,-795,0,1783034778,12789.497822140002,357.0898222800024,54175.52007096001 2026-07-02,23:26:20.000,183,11049417,-795,0,1783034779,12789.443931659996,357.05457662999834,54175.48513536 2026-07-02,23:26:21.000,183,11049478,-795,0,1783034780,12789.430459039992,357.0052327200028,54175.31045736001 2026-07-02,23:26:22.000,183,11049378,-795,0,1783034781,12789.390041179991,356.9911344600041,54175.33141872001 2026-07-02,23:26:23.000,183,11049467,-795,0,1783034782,12789.477613210001,356.9276922900026,54175.31744448 2026-07-02,23:26:24.000,183,11049476,-795,0,1783034783,12789.416986420001,356.95588881000003,54175.37334144 2026-07-02,23:26:25.000,183,11049411,-795,0,1783034784,12789.430459039992,356.9065449000045,54175.387315680004 2026-07-02,23:26:26.000,183,11049459,-795,0,1783034785,12789.390041179991,356.88539750999917,54175.19866344 2026-07-02,23:26:27.000,183,11049457,-795,0,1783034786,12789.437195350001,356.83605360000365,54175.41526416 2026-07-02,23:26:28.000,183,11049439,-795,0,1783034787,12789.457404280001,356.88539750999917,54175.464174 2026-07-02,23:26:29.000,183,11049412,-795,0,1783034788,12789.410250109991,356.82195533999766,54175.464174 2026-07-02,23:26:30.000,183,11049478,-795,0,1783034789,12789.403513799996,356.75146404000407,54175.49212248 2026-07-02,23:26:31.000,183,11049431,-795,0,1783034790,12789.443931659996,356.6950710000019,54175.43622552 2026-07-02,23:26:32.000,183,11049448,-795,0,1783034791,12789.3361507,356.72326751999935,54175.36635432 2026-07-02,23:26:33.000,183,11049420,-795,0,1783034792,12789.390041179991,356.63867795999977,54175.37334144 2026-07-02,23:26:34.000,183,11049470,-795,0,1783034793,12789.383304869996,356.61048144000233,54175.3943028 2026-07-02,23:26:35.000,183,11049452,-795,0,1783034794,12789.390041179991,356.6175305700017,54175.30347024 2026-07-02,23:26:36.000,183,11049435,-795,0,1783034795,12789.31594177,356.603432310003,54175.072895280005 2026-07-02,23:26:37.000,183,11049498,-795,0,1783034796,12789.302469149996,356.5822849200049,54175.219624800004 2026-07-02,23:26:38.000,183,11049448,-795,0,1783034797,12789.23510605,356.5963831800036,54175.191676320006 2026-07-02,23:26:39.000,183,11049410,-755,0,1783034798,12789.282260219996,356.56113752999954,54175.27552176 2026-07-02,23:26:40.000,183,11049430,-795,0,1783034799,12789.288996529991,356.5470392700008,54175.30347024 2026-07-02,23:26:41.000,183,11049423,-795,0,1783034800,12789.25531498,356.49769535999803,54175.26853464 2026-07-02,23:26:42.000,183,11049410,-795,0,1783034801,12789.221633429996,356.511793620004,54175.23359904001 2026-07-02,23:26:43.000,183,11049439,-795,0,1783034802,12789.302469149996,356.47654796999996,54175.33141872001 2026-07-02,23:26:44.000,183,11049391,-795,0,1783034803,12789.21489712,356.44130232000316,54175.26154752001 2026-07-02,23:26:45.000,183,11049473,-795,0,1783034804,12789.24857866999,356.4060566699991,54175.21263768001 2026-07-02,23:26:46.000,183,11049447,-795,0,1783034805,12789.201424499995,356.39900753999973,54175.10084376 2026-07-02,23:26:47.000,183,11049414,-795,0,1783034806,12789.09364354,356.3567127600036,54174.91219152 2026-07-02,23:26:48.000,183,11049434,-795,0,1783034807,12789.09364354,356.3496636300042,54175.0798824 2026-07-02,23:26:49.000,183,11049390,-795,0,1783034808,12789.120588779995,356.29327059000207,54175.21263768001 2026-07-02,23:26:50.000,183,11049456,-795,0,1783034809,12789.100379849995,356.258024939998,54175.191676320006 2026-07-02,23:26:51.000,183,11049466,-795,0,1783034810,12789.1340614,356.21573016000184,54175.170714960004 2026-07-02,23:26:52.000,183,11049378,-795,0,1783034811,12789.03301675,356.22982842000056,54175.05892104 2026-07-02,23:26:53.000,183,11049446,-795,0,1783034812,12789.02628043999,356.15228799000033,54175.03795968 2026-07-02,23:26:54.000,183,11049462,-795,0,1783034813,12788.89155424,356.2368775499999,54175.26154752001 2026-07-02,23:26:55.000,183,11049472,-795,0,1783034814,12788.95218103,356.16638624999905,54175.170714960004 2026-07-02,23:26:57.000,183,11049500,-795,0,1783034816,12789.019544129995,356.0747475600001,54175.16372784001 2026-07-02,23:26:58.000,183,11049466,-715,0,1783034817,12789.059961989995,356.0254036500046,54175.22661192 2026-07-02,23:26:59.000,183,11049393,-795,0,1783034818,12789.140797709995,355.93376495999837,54175.18468920001 2026-07-02,23:27:00.000,183,11049405,-795,0,1783034819,12789.161006639995,355.9549123500037,54175.18468920001 2026-07-02,23:27:01.000,183,11049423,-795,0,1783034820,12789.161006639995,356.06769843000075,54174.98904984 2026-07-02,23:27:02.000,183,11049431,-795,0,1783034821,12789.059961989995,356.22982842000056,54175.01699832001 2026-07-02,23:27:03.000,183,11049417,-795,0,1783034822,12788.96565364999,356.2227792900012,54175.121805120005 2026-07-02,23:27:04.000,183,11049400,-795,0,1783034823,12788.857872689994,356.1593371199997,54175.13577936 2026-07-02,23:27:05.000,183,11049452,-795,0,1783034824,12788.790509589999,356.13114060000225,54175.13577936 2026-07-02,23:27:06.000,183,11049446,-795,0,1783034825,12788.756828039994,356.11704234000354,54175.03097256 2026-07-02,23:27:08.000,183,11049429,-795,0,1783034827,12788.682728629989,356.0958949499982,54175.072895280005 2026-07-02,23:27:09.000,183,11049455,-795,0,1783034828,12788.723146489989,356.0606493000014,54175.121805120005 2026-07-02,23:27:10.000,183,11049433,-795,0,1783034829,12788.702937559989,356.0747475600001,54175.15674072 2026-07-02,23:27:11.000,183,11049403,-795,0,1783034830,12788.743355419989,356.0606493000014,54175.15674072 2026-07-02,23:27:12.000,183,11049442,-795,0,1783034831,12788.655783389993,356.0958949499982,54175.03097256 2026-07-02,23:27:13.000,183,11049411,-795,0,1783034832,12788.662519699988,356.01835451999796,54174.98904984 2026-07-02,23:27:14.000,183,11049464,-795,0,1783034833,12788.669256009998,356.053600170002,54175.1497536 2026-07-02,23:27:15.000,183,11049412,-715,0,1783034834,12788.662519699988,356.06769843000075,54175.15674072 2026-07-02,23:27:16.000,183,11049369,-795,0,1783034835,12788.548002429998,356.03245278000395,54175.14276648001 2026-07-02,23:27:17.000,183,11049425,-795,0,1783034836,12788.554738739993,356.0254036500046,54175.01699832001 2026-07-02,23:27:18.000,183,11049449,-795,0,1783034837,12788.453694089992,356.0113053899986,54175.0798824 2026-07-02,23:27:19.000,183,11049435,-795,0,1783034838,12788.453694089992,355.98310887000116,54174.98904984 2026-07-02,23:27:20.000,183,11049441,-795,0,1783034839,12788.420012540002,355.9972071299999,54175.16372784001 2026-07-02,23:27:21.000,183,11049439,-795,0,1783034840,12788.399803610002,355.9619614800031,54175.11481800001 2026-07-02,23:27:22.000,183,11049443,-795,0,1783034841,12788.386330989997,355.9760597400018,54175.191676320006 2026-07-02,23:27:23.000,183,11049453,-795,0,1783034842,12788.386330989997,355.94081408999773,54175.0798824 2026-07-02,23:27:24.000,183,11049459,-795,0,1783034843,12788.359385750002,355.90556844000093,54175.04494680001 2026-07-02,23:27:25.000,183,11049420,-795,0,1783034844,12788.305495269997,355.8914701800022,54174.93315288 2026-07-02,23:27:26.000,183,11049438,-795,0,1783034845,12788.325704199997,355.9126175700003,54175.05892104 2026-07-02,23:27:27.000,183,11049463,-795,0,1783034846,12788.305495269997,355.87032279000414,54175.051933920004 2026-07-02,23:27:28.000,183,11049440,-795,0,1783034847,12788.244868479997,355.8914701800022,54175.0100112 2026-07-02,23:27:29.000,183,11049415,-795,0,1783034848,12788.251604789992,355.8491753999988,54174.94712712001 2026-07-02,23:27:30.000,183,11049450,-795,0,1783034849,12788.231395859992,355.813929750002,54175.05892104 2026-07-02,23:27:31.000,183,11049413,-795,0,1783034850,12788.278550030001,355.82097888000135,54175.05892104 2026-07-02,23:27:32.000,183,11049421,-795,0,1783034851,12788.231395859992,355.80688062000263,54175.10783088 2026-07-02,23:27:33.000,183,11049439,-795,0,1783034852,12788.217923240001,355.83507714000007,54174.94014 2026-07-02,23:27:34.000,183,11049414,-795,0,1783034853,12788.170769069991,355.75753670999984,54174.94014 2026-07-02,23:27:35.000,183,11049429,-795,0,1783034854,12788.197714310001,355.7645858399992,54174.97507560001 2026-07-02,23:27:36.000,183,11049397,-795,0,1783034855,12788.217923240001,355.77163496999856,54175.170714960004 2026-07-02,23:27:37.000,183,11049437,-795,0,1783034856,12788.271813719992,355.72229106000304,54175.16372784001 2026-07-02,23:27:39.000,183,11049452,-795,0,1783034858,12788.238132170001,355.69409453999833,54175.121805120005 2026-07-02,23:27:40.000,183,11049449,-795,0,1783034859,12788.231395859992,355.6799962799996,54175.16372784001 2026-07-02,23:27:41.000,183,11049433,-795,0,1783034860,12788.211186929992,355.6658980200009,54175.11481800001 2026-07-02,23:27:42.000,183,11049465,-795,0,1783034861,12788.197714310001,355.73638932000176,54175.05892104 2026-07-02,23:27:43.000,183,11049427,-795,0,1783034862,12788.190977999991,355.7081928000043,54174.97507560001 2026-07-02,23:27:44.000,183,11049461,-795,0,1783034863,12788.170769069991,355.6658980200009,54175.023985440006 2026-07-02,23:27:45.000,183,11049444,-795,0,1783034864,12788.271813719992,355.6658980200009,54175.18468920001 2026-07-02,23:27:46.000,183,11049433,-795,0,1783034865,12788.271813719992,355.63770150000346,54175.09385664001 2026-07-02,23:27:47.000,183,11049432,-795,0,1783034866,12788.238132170001,355.6658980200009,54175.04494680001 2026-07-02,23:27:48.000,183,11049418,-795,0,1783034867,12788.224659549996,355.62360324000474,54175.16372784001 2026-07-02,23:27:49.000,183,11049480,-795,0,1783034868,12788.110142279991,355.6517997600022,54174.82135896 2026-07-02,23:27:50.000,183,11049414,-795,0,1783034869,12788.190977999991,355.62360324000474,54175.06590816001 2026-07-02,23:27:51.000,183,11049461,-795,0,1783034870,12788.231395859992,355.6306523700041,54175.11481800001 2026-07-02,23:27:52.000,183,11049459,-795,0,1783034871,12788.251604789992,355.65884889000154,54175.18468920001 2026-07-02,23:27:53.000,183,11049425,-795,0,1783034872,12788.197714310001,355.69409453999833,54175.04494680001 2026-07-02,23:27:54.000,183,11049419,-795,0,1783034873,12788.184241689996,355.7011436699977,54175.023985440006 2026-07-02,23:27:55.000,183,11049453,-795,0,1783034874,12788.197714310001,355.6517997600022,54174.74450064 2026-07-02,23:27:56.000,183,11049408,-795,0,1783034875,12788.177505380001,355.67294715000025,54174.765462 2026-07-02,23:27:57.000,183,11049445,-795,0,1783034876,12788.231395859992,355.72229106000304,54175.023985440006 2026-07-02,23:27:58.000,183,11049440,-795,0,1783034877,12788.177505380001,355.7293401900024,54174.98206272 2026-07-02,23:27:59.000,183,11049411,-715,0,1783034878,12788.204450619996,355.69409453999833,54174.99603696001 2026-07-02,23:28:00.000,183,11049402,-795,0,1783034879,12788.204450619996,355.75753670999984,54174.954114240005 2026-07-02,23:28:01.000,183,11049444,-795,0,1783034880,12788.251604789992,355.7152419300037,54175.15674072 2026-07-02,23:28:02.000,183,11049426,-795,0,1783034881,12788.251604789992,355.7011436699977,54175.09385664001 2026-07-02,23:28:03.000,183,11049438,-795,0,1783034882,12788.251604789992,355.7504875800005,54175.051933920004 2026-07-02,23:28:04.000,183,11049404,-795,0,1783034883,12788.177505380001,355.7011436699977,54174.98904984 2026-07-02,23:28:05.000,183,11049470,-795,0,1783034884,12788.197714310001,355.7152419300037,54174.96808848 2026-07-02,23:28:06.000,183,11049441,-795,0,1783034885,12788.204450619996,355.72229106000304,54175.03795968 2026-07-02,23:28:07.000,183,11049424,-795,0,1783034886,12788.164032759996,355.7293401900024,54175.01699832001 2026-07-02,23:28:08.000,183,11049457,-795,0,1783034887,12788.083197039996,355.7293401900024,54174.800397599996 2026-07-02,23:28:09.000,183,11049426,-795,0,1783034888,12788.04951548999,355.7081928000043,54174.58379688 2026-07-02,23:28:10.000,183,11049443,-795,0,1783034889,12788.184241689996,355.6799962799996,54175.023985440006 2026-07-02,23:28:11.000,183,11049450,-715,0,1783034890,12788.184241689996,355.7434384500011,54174.98904984 2026-07-02,23:28:12.000,183,11049435,-795,0,1783034891,12788.137087520001,355.687045409999,54174.93315288 2026-07-02,23:28:13.000,183,11049451,-795,0,1783034892,12788.07646073,355.75753670999984,54174.73052640001 2026-07-02,23:28:14.000,183,11049389,-795,0,1783034893,12788.069724419991,355.72229106000304,54174.71655216 2026-07-02,23:28:15.000,183,11049471,-795,0,1783034894,12788.110142279991,355.73638932000176,54174.79341048 2026-07-02,23:28:16.000,183,11049402,-795,0,1783034895,12788.11687859,355.7081928000043,54174.86328168 2026-07-02,23:28:17.000,183,11049440,-795,0,1783034896,12788.002361319996,355.7434384500011,54174.70956504001 2026-07-02,23:28:18.000,183,11049411,-715,0,1783034897,12788.11687859,355.72229106000304,54174.84930744001 2026-07-02,23:28:19.000,183,11049443,-795,0,1783034898,12788.03604287,355.6799962799996,54174.63969384001 2026-07-02,23:28:20.000,183,11049413,-795,0,1783034899,12788.042779179996,355.7011436699977,54174.70956504001 2026-07-02,23:28:21.000,183,11049441,-795,0,1783034900,12788.0562518,355.69409453999833,54174.74450064 2026-07-02,23:28:22.000,183,11049462,-795,0,1783034901,12788.069724419991,355.687045409999,54174.72353928 2026-07-02,23:28:23.000,183,11049445,-795,0,1783034902,12788.0562518,355.6799962799996,54174.75847488001 2026-07-02,23:28:24.000,183,11049456,-795,0,1783034903,12788.062988109996,355.65884889000154,54174.73052640001 2026-07-02,23:28:25.000,183,11049460,-795,0,1783034904,12788.07646073,355.7081928000043,54174.80738472001 2026-07-02,23:28:26.000,183,11049462,-795,0,1783034905,12788.143823829996,355.67294715000025,54174.905204400005 2026-07-02,23:28:27.000,183,11049430,-795,0,1783034906,12788.11687859,355.67294715000025,54174.87725592001 2026-07-02,23:28:28.000,183,11049402,-795,0,1783034907,12788.103405969996,355.6517997600022,54174.84930744001 2026-07-02,23:28:29.000,183,11049414,-795,0,1783034908,12788.069724419991,355.67294715000025,54174.64668096 2026-07-02,23:28:30.000,183,11049460,-795,0,1783034909,12788.11687859,355.6658980200009,54174.70257792 2026-07-02,23:28:31.000,183,11049409,-795,0,1783034910,12788.07646073,355.6799962799996,54174.688603680006 2026-07-02,23:28:32.000,183,11049411,-795,0,1783034911,12788.110142279991,355.72229106000304,54174.77943624001 2026-07-02,23:28:33.000,183,11049467,-795,0,1783034912,12788.143823829996,355.7293401900024,54174.68161656001 2026-07-02,23:28:34.000,183,11049426,-795,0,1783034913,12788.123614899996,355.687045409999,54174.63969384001 2026-07-02,23:28:35.000,183,11049406,-795,0,1783034914,12788.157296450001,355.7011436699977,54174.65366808 2026-07-02,23:28:36.000,183,11049405,-795,0,1783034915,12788.170769069991,355.7081928000043,54174.63969384001 2026-07-02,23:28:37.000,183,11049441,-795,0,1783034916,12788.184241689996,355.72229106000304,54174.61174536001 2026-07-02,23:28:38.000,183,11049429,-795,0,1783034917,12788.170769069991,355.7152419300037,54174.520912800006 2026-07-02,23:28:39.000,183,11049457,-795,0,1783034918,12788.110142279991,355.77163496999856,54174.45802872 2026-07-02,23:28:40.000,183,11049388,-795,0,1783034919,12788.110142279991,355.7786840999979,54174.36719616 2026-07-02,23:28:41.000,183,11049420,-795,0,1783034920,12788.197714310001,355.77163496999856,54174.63969384001 2026-07-02,23:28:42.000,183,11049445,-795,0,1783034921,12788.211186929992,355.79983149000327,54174.65366808 2026-07-02,23:28:43.000,183,11049410,-795,0,1783034922,12788.204450619996,355.79983149000327,54174.60475824 2026-07-02,23:28:44.000,183,11049408,-795,0,1783034923,12788.177505380001,355.813929750002,54174.40911888 2026-07-02,23:28:45.000,183,11049425,-795,0,1783034924,12788.217923240001,355.87032279000414,54174.4859772 2026-07-02,23:28:46.000,183,11049418,-795,0,1783034925,12788.251604789992,355.8280280100007,54174.52789992 2026-07-02,23:28:47.000,183,11049427,-795,0,1783034926,12788.217923240001,355.85622452999814,54174.47200296001 2026-07-02,23:28:48.000,183,11049410,-795,0,1783034927,12788.271813719992,355.8632736600048,54174.57680976 2026-07-02,23:28:49.000,183,11049410,-795,0,1783034928,12788.130351209991,355.8985193100016,54174.283350720005 2026-07-02,23:28:50.000,183,11049436,-795,0,1783034929,12788.298758960002,355.85622452999814,54174.60475824 2026-07-02,23:28:51.000,183,11049398,-795,0,1783034930,12788.278550030001,355.90556844000093,54174.57680976 2026-07-02,23:28:52.000,183,11049421,-795,0,1783034931,12788.278550030001,355.87032279000414,54174.54187416001 2026-07-02,23:28:53.000,183,11049465,-795,0,1783034932,12788.244868479997,355.8985193100016,54174.49296432001 2026-07-02,23:28:54.000,183,11049412,-795,0,1783034933,12788.244868479997,355.87032279000414,54174.5558484 2026-07-02,23:28:55.000,183,11049422,-795,0,1783034934,12788.211186929992,355.9126175700003,54174.56283552001 2026-07-02,23:28:56.000,183,11049390,-795,0,1783034935,12788.217923240001,355.94081408999773,54174.667642320004 2026-07-02,23:28:57.000,183,11049429,-795,0,1783034936,12788.211186929992,355.926715829999,54174.800397599996 2026-07-02,23:28:58.000,183,11049437,-795,0,1783034937,12788.305495269997,355.8632736600048,54174.77943624001 2026-07-02,23:28:59.000,183,11049433,-795,0,1783034938,12788.278550030001,355.88442105000286,54174.64668096 2026-07-02,23:29:00.000,183,11049366,-795,0,1783034939,12788.325704199997,355.88442105000286,54174.63969384001 2026-07-02,23:29:01.000,183,11049423,-795,0,1783034940,12788.352649439992,355.8421262699994,54174.786423360005 2026-07-02,23:29:02.000,183,11049420,-795,0,1783034941,12788.406539919997,355.8632736600048,54174.77943624001 2026-07-02,23:29:03.000,183,11049438,-795,0,1783034942,12788.420012540002,355.82097888000135,54174.737513520005 2026-07-02,23:29:04.000,183,11049437,-795,0,1783034943,12788.406539919997,355.83507714000007,54174.632706719996 2026-07-02,23:29:05.000,183,11049435,-795,0,1783034944,12788.426748849997,355.79983149000327,54174.66065520001 2026-07-02,23:29:06.000,183,11049461,-795,0,1783034945,12788.494111949993,355.7786840999979,54174.8702688 2026-07-02,23:29:07.000,183,11049375,-795,0,1783034946,12788.534529809993,355.75753670999984,54174.835333200004 2026-07-02,23:29:08.000,183,11049381,-795,0,1783034947,12788.487375639997,355.75753670999984,54174.82135896 2026-07-02,23:29:09.000,183,11049487,-795,0,1783034948,12788.426748849997,355.7645858399992,54174.6955908 2026-07-02,23:29:10.000,183,11049459,-795,0,1783034949,12788.460430400002,355.77163496999856,54174.68161656001 2026-07-02,23:29:11.000,183,11049435,-795,0,1783034950,12788.534529809993,355.73638932000176,54174.86328168 2026-07-02,23:29:12.000,183,11049434,-795,0,1783034951,12788.561475050003,355.7504875800005,54174.82834608001 2026-07-02,23:29:13.000,183,11049432,-795,0,1783034952,12788.534529809993,355.7504875800005,54174.75148776 2026-07-02,23:29:14.000,183,11049440,-795,0,1783034953,12788.574947669993,355.72229106000304,54174.77943624001 2026-07-02,23:29:15.000,183,11049402,-795,0,1783034954,12788.588420289998,355.7434384500011,54174.856294560006 2026-07-02,23:29:16.000,183,11049398,-795,0,1783034955,12788.595156599993,355.7152419300037,54174.80738472001 2026-07-02,23:29:17.000,183,11049443,-795,0,1783034956,12788.541266120003,355.6799962799996,54174.71655216 2026-07-02,23:29:18.000,183,11049468,-795,0,1783034957,12788.568211359998,355.687045409999,54174.70257792 2026-07-02,23:29:19.000,183,11049401,-795,0,1783034958,12788.521057190002,355.6658980200009,54174.60475824 2026-07-02,23:29:20.000,183,11049432,-795,0,1783034959,12788.574947669993,355.6447506300028,54174.67462944 2026-07-02,23:29:21.000,183,11049432,-795,0,1783034960,12788.635574459993,355.6306523700041,54174.82834608001 2026-07-02,23:29:22.000,183,11049428,-795,0,1783034961,12788.709673869998,355.58835759000067,54174.80738472001 2026-07-02,23:29:23.000,183,11049422,-795,0,1783034962,12788.655783389993,355.6165541099981,54174.77943624001 2026-07-02,23:29:24.000,183,11049384,-795,0,1783034963,12788.622101839988,355.56016107000323,54174.6257196 2026-07-02,23:29:25.000,183,11049396,-795,0,1783034964,12788.649047079998,355.56016107000323,54174.70956504001 2026-07-02,23:29:26.000,183,11049449,-795,0,1783034965,12788.689464939998,355.57425933000195,54174.70257792 2026-07-02,23:29:27.000,183,11049474,-795,0,1783034966,12788.669256009998,355.5178662899998,54174.79341048 2026-07-02,23:29:28.000,183,11049417,-795,0,1783034967,12788.622101839988,355.5178662899998,54174.67462944 2026-07-02,23:29:29.000,183,11049366,-795,0,1783034968,12788.595156599993,355.482620640003,54174.64668096 2026-07-02,23:29:30.000,183,11049403,-795,0,1783034969,12788.723146489989,355.42622760000086,54174.77244912 2026-07-02,23:29:31.000,183,11049409,-795,0,1783034970,12788.743355419989,355.4332767300002,54174.835333200004 2026-07-02,23:29:32.000,183,11049403,-795,0,1783034971,12788.750091729999,355.42622760000086,54174.75847488001 2026-07-02,23:29:33.000,183,11049429,-795,0,1783034972,12788.723146489989,355.3839328200047,54174.79341048 2026-07-02,23:29:34.000,183,11049411,-795,0,1783034973,12788.696201249993,355.3557363,54174.68161656001 2026-07-02,23:29:35.000,183,11049403,-795,0,1783034974,12788.662519699988,355.29934325999784,54174.66065520001 2026-07-02,23:29:36.000,183,11049434,-795,0,1783034975,12788.669256009998,355.3557363,54174.70257792 2026-07-02,23:29:37.000,183,11049471,-795,0,1783034976,12788.783773279989,355.32753978000255,54174.91917864 2026-07-02,23:29:38.000,183,11049467,-795,0,1783034977,12788.82419113999,355.2922941299985,54174.93315288 2026-07-02,23:29:39.000,183,11049440,-795,0,1783034978,12788.723146489989,355.2852449999991,54174.835333200004 2026-07-02,23:29:40.000,183,11049363,-795,0,1783034979,12788.797245899994,355.2852449999991,54174.75847488001 2026-07-02,23:29:41.000,183,11049412,-715,0,1783034980,12788.86460899999,355.2711467400004,54174.84930744001 2026-07-02,23:29:42.000,183,11049454,-795,0,1783034981,12788.797245899994,355.2852449999991,54174.91917864 2026-07-02,23:29:43.000,183,11049466,-795,0,1783034982,12788.898290549994,355.22885196000425,54174.94712712001 2026-07-02,23:29:44.000,183,11049455,-795,0,1783034983,12788.82419113999,355.2711467400004,54174.89821728001 2026-07-02,23:29:45.000,183,11049436,-795,0,1783034984,12788.817454829994,355.2499993500023,54174.96808848 2026-07-02,23:29:46.000,183,11049457,-795,0,1783034985,12788.90502685999,355.24295022000297,54175.072895280005 2026-07-02,23:29:47.000,183,11049459,-795,0,1783034986,12788.938708409994,355.26409761000104,54175.08686952 2026-07-02,23:29:48.000,183,11049414,-795,0,1783034987,12788.898290549994,355.2922941299985,54175.072895280005 2026-07-02,23:29:49.000,183,11049453,-795,0,1783034988,12788.810718519999,355.3345889100019,54174.96110136 2026-07-02,23:29:50.000,183,11049432,-795,0,1783034989,12788.89155424,355.32753978000255,54174.98904984 2026-07-02,23:29:51.000,183,11049440,-795,0,1783034990,12788.92523578999,355.31344152000383,54175.03097256 2026-07-02,23:29:52.000,183,11049450,-795,0,1783034991,12788.918499479994,355.3557363,54175.01699832001 2026-07-02,23:29:53.000,183,11049431,-795,0,1783034992,12788.91176317,355.34163804000127,54175.03097256 2026-07-02,23:29:54.000,183,11049440,-795,0,1783034993,12788.92523578999,355.3204906500032,54174.97507560001 2026-07-02,23:29:55.000,183,11049469,-795,0,1783034994,12788.898290549994,355.31344152000383,54175.05892104 2026-07-02,23:29:56.000,183,11049367,-795,0,1783034995,12788.878081619994,355.27819586999976,54174.96808848 2026-07-02,23:29:57.000,183,11049413,-795,0,1783034996,12788.797245899994,355.3204906500032,54174.905204400005 2026-07-02,23:29:58.000,183,11049432,-795,0,1783034997,12788.729882799998,355.34163804000127,54174.77943624001 2026-07-02,23:30:00.000,183,11049481,-795,0,1783034999,12788.777036969994,355.2852449999991,54174.89821728001 2026-07-02,23:30:01.000,183,11049433,-795,0,1783035000,12788.837663759994,355.2711467400004,54174.954114240005 2026-07-02,23:30:02.000,183,11049404,-795,0,1783035001,12788.803982209989,355.26409761000104,54174.92616576001 2026-07-02,23:30:03.000,183,11049413,-795,0,1783035002,12788.743355419989,355.2570484800017,54174.79341048 2026-07-02,23:30:04.000,183,11049466,-795,0,1783035003,12788.675992319993,355.24295022000297,54174.737513520005 2026-07-02,23:30:05.000,183,11049424,-795,0,1783035004,12788.723146489989,355.24295022000297,54174.75847488001 2026-07-02,23:30:06.000,183,11049403,-795,0,1783035005,12788.709673869998,355.2359010900036,54174.8702688 2026-07-02,23:30:07.000,183,11049416,-795,0,1783035006,12788.655783389993,355.21475369999825,54174.82834608001 2026-07-02,23:30:08.000,183,11049419,-795,0,1783035007,12788.568211359998,355.1583606600034,54174.77943624001 2026-07-02,23:30:09.000,183,11049458,-795,0,1783035008,12788.588420289998,355.2218028300049,54174.786423360005 2026-07-02,23:30:11.000,183,11049403,-795,0,1783035010,12788.574947669993,355.1583606600034,54174.75148776 2026-07-02,23:30:12.000,183,11049421,-795,0,1783035011,12788.534529809993,355.14426240000466,54174.75148776 2026-07-02,23:30:13.000,183,11049418,-795,0,1783035012,12788.541266120003,355.16540979000274,54174.800397599996 2026-07-02,23:30:14.000,183,11049425,-795,0,1783035013,12788.534529809993,355.1724589200021,54174.93315288 2026-07-02,23:30:15.000,183,11049438,-795,0,1783035014,12788.527793499998,355.1865571800008,54174.97507560001 2026-07-02,23:30:16.000,183,11049412,-795,0,1783035015,12788.460430400002,355.1724589200021,54174.98206272 2026-07-02,23:30:17.000,183,11049424,-795,0,1783035016,12788.480639330002,355.151311530004,54175.03097256 2026-07-02,23:30:18.000,183,11049422,-795,0,1783035017,12788.480639330002,355.14426240000466,54175.06590816001 2026-07-02,23:30:19.000,183,11049470,-795,0,1783035018,12788.460430400002,355.1865571800008,54175.03097256 2026-07-02,23:30:20.000,183,11049447,-795,0,1783035019,12788.446957779997,355.17950805000146,54175.10783088 2026-07-02,23:30:21.000,183,11049449,-795,0,1783035020,12788.332440509992,355.21475369999825,54174.79341048 2026-07-02,23:30:22.000,183,11049474,-795,0,1783035021,12788.386330989997,355.2218028300049,54175.0100112 2026-07-02,23:30:23.000,183,11049445,-795,0,1783035022,12788.406539919997,355.26409761000104,54175.051933920004 2026-07-02,23:30:24.000,183,11049484,-795,0,1783035023,12788.433485159992,355.2711467400004,54175.15674072 2026-07-02,23:30:25.000,183,11049427,-795,0,1783035024,12788.366122059997,355.3063923900045,54175.10783088 2026-07-02,23:30:26.000,183,11049465,-795,0,1783035025,12788.386330989997,355.31344152000383,54175.12879224 2026-07-02,23:30:27.000,183,11049406,-795,0,1783035026,12788.440221470002,355.34163804000127,54175.21263768001 2026-07-02,23:30:28.000,183,11049430,-795,0,1783035027,12788.393067299992,355.34163804000127,54175.23359904001 2026-07-02,23:30:29.000,183,11049462,-795,0,1783035028,12788.399803610002,355.3698345599987,54175.2545604 2026-07-02,23:30:30.000,183,11049454,-795,0,1783035029,12788.366122059997,355.36278542999935,54175.15674072 2026-07-02,23:30:31.000,183,11049435,-795,0,1783035030,12788.332440509992,355.3698345599987,54175.03795968 2026-07-02,23:30:32.000,183,11049474,-795,0,1783035031,12788.359385750002,355.3980310800034,54175.17770208 2026-07-02,23:30:33.000,183,11049446,-795,0,1783035032,12788.393067299992,355.4191784700015,54175.31045736001 2026-07-02,23:30:34.000,183,11049406,-795,0,1783035033,12788.379594680002,355.4332767300002,54175.34539296 2026-07-02,23:30:35.000,183,11049410,-795,0,1783035034,12788.379594680002,355.44737498999893,54175.170714960004 2026-07-02,23:30:36.000,183,11049419,-795,0,1783035035,12788.292022649992,355.4050802100028,54175.05892104 2026-07-02,23:30:37.000,183,11049387,-795,0,1783035036,12788.305495269997,355.42622760000086,54175.10783088 2026-07-02,23:30:38.000,183,11049394,-795,0,1783035037,12788.312231579992,355.4050802100028,54175.023985440006 2026-07-02,23:30:39.000,183,11049405,-795,0,1783035038,12788.292022649992,355.41212934000214,54174.86328168 2026-07-02,23:30:40.000,183,11049424,-795,0,1783035039,12788.332440509992,355.4544241199983,54175.023985440006 2026-07-02,23:30:41.000,183,11049448,-795,0,1783035040,12788.258341100001,355.482620640003,54174.765462 2026-07-02,23:30:42.000,183,11049417,-795,0,1783035041,12788.292022649992,355.4403258599996,54174.905204400005 2026-07-02,23:30:43.000,183,11049388,-795,0,1783035042,12788.345913129997,355.46147324999765,54175.04494680001 2026-07-02,23:30:44.000,183,11049412,-795,0,1783035043,12788.312231579992,355.4967189000017,54174.98904984 2026-07-02,23:30:45.000,183,11049448,-795,0,1783035044,12788.325704199997,355.4403258599996,54175.03097256 2026-07-02,23:30:46.000,183,11049440,-795,0,1783035045,12788.238132170001,355.48966977000237,54174.98904984 2026-07-02,23:30:47.000,183,11049465,-795,0,1783035046,12788.217923240001,355.4403258599996,54174.954114240005 2026-07-02,23:30:48.000,183,11049410,-795,0,1783035047,12788.244868479997,355.48966977000237,54175.05892104 2026-07-02,23:30:49.000,183,11049404,-795,0,1783035048,12788.285286339997,355.46147324999765,54175.11481800001 2026-07-02,23:30:50.000,183,11049432,-795,0,1783035049,12788.217923240001,355.51081716000044,54175.06590816001 2026-07-02,23:30:51.000,183,11049435,-795,0,1783035050,12788.211186929992,355.5178662899998,54174.786423360005 2026-07-02,23:30:52.000,183,11049370,-795,0,1783035051,12788.177505380001,355.5178662899998,54174.92616576001 2026-07-02,23:30:53.000,183,11049379,-795,0,1783035052,12788.164032759996,355.5390136799979,54175.003024080004 2026-07-02,23:30:54.000,183,11049421,-795,0,1783035053,12788.197714310001,355.5460628100045,54175.01699832001 2026-07-02,23:30:55.000,183,11049425,-795,0,1783035054,12788.211186929992,355.5319645499985,54175.0100112 2026-07-02,23:30:56.000,183,11049439,-795,0,1783035055,12788.110142279991,355.57425933000195,54174.97507560001 2026-07-02,23:30:57.000,183,11049419,-795,0,1783035056,12788.143823829996,355.5813084600013,54174.96808848 2026-07-02,23:30:58.000,183,11049451,-795,0,1783035057,12788.150560139991,355.6165541099981,54175.03097256 2026-07-02,23:30:59.000,183,11049454,-795,0,1783035058,12788.07646073,355.60950497999875,54174.89821728001 2026-07-02,23:31:00.000,183,11049368,-795,0,1783035059,12788.123614899996,355.6306523700041,54175.023985440006 2026-07-02,23:31:01.000,183,11049438,-795,0,1783035060,12788.07646073,355.6024558499994,54174.800397599996 2026-07-02,23:31:02.000,183,11049441,-795,0,1783035061,12788.089933349991,355.6517997600022,54174.96808848 2026-07-02,23:31:03.000,183,11049423,-795,0,1783035062,12787.98888869999,355.6658980200009,54174.79341048 2026-07-02,23:31:04.000,183,11049458,-795,0,1783035063,12788.09666966,355.687045409999,54175.06590816001 2026-07-02,23:31:05.000,183,11049393,-795,0,1783035064,12788.123614899996,355.65884889000154,54175.121805120005 2026-07-02,23:31:06.000,183,11049433,-795,0,1783035065,12788.062988109996,355.7152419300037,54175.121805120005 2026-07-02,23:31:07.000,183,11049369,-795,0,1783035066,12788.04951548999,355.7011436699977,54175.03097256 2026-07-02,23:31:08.000,183,11049369,-795,0,1783035067,12788.04951548999,355.7504875800005,54175.051933920004 2026-07-02,23:31:09.000,183,11049449,-795,0,1783035068,12788.083197039996,355.72229106000304,54175.03795968 2026-07-02,23:31:10.000,183,11049439,-795,0,1783035069,12788.0562518,355.73638932000176,54174.954114240005 2026-07-02,23:31:11.000,183,11049432,-795,0,1783035070,12787.98888869999,355.7152419300037,54174.74450064 2026-07-02,23:31:12.000,183,11049404,-795,0,1783035071,12787.921525599995,355.7786840999979,54174.89123016 2026-07-02,23:31:13.000,183,11049455,-795,0,1783035072,12788.062988109996,355.7786840999979,54175.1497536 2026-07-02,23:31:14.000,183,11049399,-795,0,1783035073,12788.02930655999,355.79983149000327,54175.18468920001 2026-07-02,23:31:15.000,183,11049376,-795,0,1783035074,12788.00909762999,355.7786840999979,54175.19866344 2026-07-02,23:31:16.000,183,11049386,-795,0,1783035075,12787.95520715,355.83507714000007,54175.16372784001 2026-07-02,23:31:17.000,183,11049461,-795,0,1783035076,12787.90805297999,355.8280280100007,54175.19866344 2026-07-02,23:31:18.000,183,11049404,-795,0,1783035077,12787.840689879995,355.8421262699994,54175.12879224 2026-07-02,23:31:19.000,183,11049451,-795,0,1783035078,12787.84742618999,355.7927823600039,54175.240586160005 2026-07-02,23:31:20.000,183,11049411,-795,0,1783035079,12787.81374464,355.8632736600048,54175.26154752001 2026-07-02,23:31:21.000,183,11049427,-795,0,1783035080,12787.74638153999,355.82097888000135,54175.0100112 2026-07-02,23:31:22.000,183,11049444,-795,0,1783035081,12787.74638153999,355.8421262699994,54175.15674072 2026-07-02,23:31:23.000,183,11049441,-715,0,1783035082,12787.75311785,355.83507714000007,54175.23359904001 2026-07-02,23:31:24.000,183,11049395,-795,0,1783035083,12787.66554581999,355.88442105000286,54175.14276648001 2026-07-02,23:31:25.000,183,11049412,-795,0,1783035084,12787.658809509994,355.83507714000007,54175.18468920001 2026-07-02,23:31:26.000,183,11049448,-675,0,1783035085,12787.503874379989,355.80688062000263,54174.77943624001 2026-07-02,23:31:27.000,183,11049390,-795,0,1783035086,12787.537555929994,355.80688062000263,54174.905204400005 2026-07-02,23:31:28.000,183,11049416,-795,0,1783035087,12787.551028549999,355.85622452999814,54175.06590816001 2026-07-02,23:31:29.000,183,11049419,-795,0,1783035088,12787.530819619999,355.83507714000007,54174.98904984 2026-07-02,23:31:30.000,183,11049453,-795,0,1783035089,12787.476929139993,355.8914701800022,54174.89123016 2026-07-02,23:31:31.000,183,11049428,-795,0,1783035090,12787.342202940003,355.8632736600048,54174.6257196 2026-07-02,23:31:32.000,183,11049361,-795,0,1783035091,12787.335466629993,355.8985193100016,54174.74450064 2026-07-02,23:31:33.000,183,11049348,-795,0,1783035092,12787.362411869988,355.8632736600048,54174.96110136 2026-07-02,23:31:34.000,183,11049482,-755,0,1783035093,12787.308521389998,355.9126175700003,54174.89123016 2026-07-02,23:31:35.000,183,11049457,-795,0,1783035094,12787.321994010003,355.8914701800022,54174.89821728001 2026-07-02,23:31:36.000,183,11049451,-635,0,1783035095,12787.194004119992,355.9549123500037,54174.80738472001 2026-07-02,23:31:37.000,183,11049430,-795,0,1783035096,12787.207476739997,355.9549123500037,54174.82135896 2026-07-02,23:31:38.000,183,11049412,-795,0,1783035097,12787.241158290002,355.9972071299999,54174.856294560006 2026-07-02,23:31:39.000,183,11049402,-795,0,1783035098,12787.214213049992,355.96901061000244,54174.82834608001 2026-07-02,23:31:40.000,183,11049384,-795,0,1783035099,12787.140113640002,356.01835451999796,54174.765462 2026-07-02,23:31:41.000,183,11049438,-795,0,1783035100,12787.066014229997,356.0113053899986,54174.59777112 2026-07-02,23:31:42.000,183,11049434,-795,0,1783035101,12787.092959469992,356.0606493000014,54174.77244912 2026-07-02,23:31:43.000,183,11049435,-795,0,1783035102,12787.099695780002,356.0254036500046,54174.835333200004 2026-07-02,23:31:44.000,183,11049419,-795,0,1783035103,12787.113168399992,356.0958949499982,54174.84930744001 2026-07-02,23:31:45.000,183,11049391,-795,0,1783035104,12787.005387439996,356.0747475600001,54174.71655216 2026-07-02,23:31:46.000,183,11049432,-795,0,1783035105,12787.018860060001,356.13114060000225,54174.75148776 2026-07-02,23:31:47.000,183,11049451,-795,0,1783035106,12787.072750539992,356.1099932100042,54174.856294560006 2026-07-02,23:31:48.000,183,11049400,-795,0,1783035107,12786.971705889991,356.16638624999905,54174.77943624001 2026-07-02,23:31:49.000,183,11049402,-795,0,1783035108,12786.985178509996,356.13114060000225,54174.72353928 2026-07-02,23:31:50.000,183,11049477,-795,0,1783035109,12786.931288029991,356.1593371199997,54174.67462944 2026-07-02,23:31:51.000,183,11049422,-795,0,1783035110,12786.884133859996,356.1875336400044,54174.54187416001 2026-07-02,23:31:52.000,183,11049401,-795,0,1783035111,12786.850452309991,356.1875336400044,54174.70257792 2026-07-02,23:31:53.000,183,11049461,-795,0,1783035112,12786.87739755,356.1734353799984,54174.688603680006 2026-07-02,23:31:54.000,183,11049433,-795,0,1783035113,12786.911079099991,356.1875336400044,54174.81437184 2026-07-02,23:31:55.000,183,11049376,-795,0,1783035114,12786.843715999996,356.18048450999777,54174.75847488001 2026-07-02,23:31:56.000,183,11049393,-795,0,1783035115,12786.870661239991,356.25097580999864,54174.70956504001 2026-07-02,23:31:57.000,183,11049409,-795,0,1783035116,12786.81003444999,356.19458277000376,54174.632706719996 2026-07-02,23:31:58.000,183,11049400,-795,0,1783035117,12786.783089209996,356.25097580999864,54174.60475824 2026-07-02,23:31:59.000,183,11049418,-795,0,1783035118,12786.83697969,356.22982842000056,54174.618732480005 2026-07-02,23:32:00.000,183,11049373,-795,0,1783035119,12786.69551718,356.258024939998,54174.47200296001 2026-07-02,23:32:02.000,183,11049409,-755,0,1783035121,12786.74940765999,356.258024939998,54174.5558484 2026-07-02,23:32:03.000,183,11049400,-795,0,1783035122,12786.73593504,356.258024939998,54174.63969384001 2026-07-02,23:32:04.000,183,11049385,-715,0,1783035123,12786.75614397,356.272123200004,54174.57680976 2026-07-02,23:32:05.000,183,11049451,-795,0,1783035124,12786.71572611,356.272123200004,54174.60475824 2026-07-02,23:32:06.000,183,11049428,-795,0,1783035125,12786.62815407999,356.3496636300042,54174.499951440004 2026-07-02,23:32:07.000,183,11049431,-795,0,1783035126,12786.60794514999,356.3073688500008,54174.50693856 2026-07-02,23:32:08.000,183,11049434,-795,0,1783035127,12786.62815407999,356.3496636300042,54174.59777112 2026-07-02,23:32:09.000,183,11049394,-755,0,1783035128,12786.641626699995,356.3355653699982,54174.58379688 2026-07-02,23:32:10.000,183,11049407,-795,0,1783035129,12786.61468146,356.4201549299978,54174.4859772 2026-07-02,23:32:11.000,183,11049374,-795,0,1783035130,12786.5742636,356.37786015000165,54174.47899008 2026-07-02,23:32:12.000,183,11049455,-675,0,1783035131,12786.48669156999,356.44130232000316,54174.4859772 2026-07-02,23:32:13.000,183,11049402,-755,0,1783035132,12786.52710942999,356.4554005800019,54174.402131760005 2026-07-02,23:32:14.000,183,11049339,-795,0,1783035133,12786.53384574,356.4906462299987,54174.43008024 2026-07-02,23:32:15.000,183,11049408,-795,0,1783035134,12786.51363681,356.46244971000124,54174.47200296001 2026-07-02,23:32:16.000,183,11049405,-795,0,1783035135,12786.49342788,356.47654796999996,54174.31828632 2026-07-02,23:32:17.000,183,11049420,-795,0,1783035136,12786.50690049999,356.511793620004,54174.416106 2026-07-02,23:32:18.000,183,11049426,-795,0,1783035137,12786.54731835999,356.5470392700008,54174.36719616 2026-07-02,23:32:19.000,183,11049394,-795,0,1783035138,12786.48669156999,356.511793620004,54174.38815752 2026-07-02,23:32:20.000,183,11049342,-795,0,1783035139,12786.44627370999,356.56113752999954,54174.297324959996 2026-07-02,23:32:21.000,183,11049327,-795,0,1783035140,12786.47321895,356.53999014000146,54174.33924768 2026-07-02,23:32:22.000,183,11049427,-795,0,1783035141,12786.419328469994,356.5822849200049,54174.36020904 2026-07-02,23:32:23.000,183,11049410,-795,0,1783035142,12786.419328469994,356.58933405000425,54174.353221920006 2026-07-02,23:32:24.000,183,11049435,-795,0,1783035143,12786.48669156999,356.6809727400032,54174.51392568001 2026-07-02,23:32:25.000,183,11049399,-795,0,1783035144,12786.419328469994,356.65982534999785,54174.37418328001 2026-07-02,23:32:26.000,183,11049400,-795,0,1783035145,12786.459746329994,356.67392361000384,54174.4859772 2026-07-02,23:32:27.000,183,11049414,-795,0,1783035146,12786.46648263999,356.6668744800045,54174.54187416001 2026-07-02,23:32:28.000,183,11049374,-795,0,1783035147,12786.351965369999,356.7303166499987,54174.297324959996 2026-07-02,23:32:29.000,183,11049275,-795,0,1783035148,12786.419328469994,356.70916926000064,54174.451041600005 2026-07-02,23:32:30.000,183,11049424,-795,0,1783035149,12786.385646919989,356.7585131700034,54174.4859772 2026-07-02,23:32:31.000,183,11049426,-795,0,1783035150,12786.44627370999,356.7655623000028,54174.39514464001 2026-07-02,23:32:32.000,183,11049390,-795,0,1783035151,12786.372174299999,356.8290044700043,54174.353221920006 2026-07-02,23:32:33.000,183,11049426,-795,0,1783035152,12786.385646919989,356.8290044700043,54174.4859772 2026-07-02,23:32:34.000,183,11049429,-795,0,1783035153,12786.40585584999,356.8290044700043,54174.52789992 2026-07-02,23:32:35.000,183,11049351,-795,0,1783035154,12786.40585584999,356.83605360000365,54174.51392568001 2026-07-02,23:32:36.000,183,11049385,-795,0,1783035155,12786.399119539994,356.8290044700043,54174.3811704 2026-07-02,23:32:37.000,183,11049428,-795,0,1783035156,12786.351965369999,356.85015186000237,54174.30431208001 2026-07-02,23:32:38.000,183,11049389,-795,0,1783035157,12786.365437989989,356.87129925000045,54174.332260560004 2026-07-02,23:32:39.000,183,11049473,-795,0,1783035158,12786.385646919989,356.85015186000237,54174.42309312001 2026-07-02,23:32:41.000,183,11049430,-795,0,1783035160,12786.318283819994,356.87129925000045,54174.33924768 2026-07-02,23:32:42.000,183,11049368,-795,0,1783035161,12786.237448099993,356.9135940300039,54174.10867272001 2026-07-02,23:32:44.000,183,11049355,-795,0,1783035163,12786.318283819994,356.9065449000045,54174.24841512 2026-07-02,23:32:45.000,183,11049404,-715,0,1783035164,12786.338492749994,356.87129925000045,54174.20649240001 2026-07-02,23:32:46.000,183,11049401,-795,0,1783035165,12786.304811199989,356.85720099000173,54174.17854392001 2026-07-02,23:32:47.000,183,11049405,-795,0,1783035166,12786.358701679994,356.82195533999766,54174.24841512 2026-07-02,23:32:48.000,183,11049401,-795,0,1783035167,12786.351965369999,356.88539750999917,54174.12264696 2026-07-02,23:32:49.000,183,11049396,-795,0,1783035168,12786.331756439999,356.8149062099983,54174.17854392001 2026-07-02,23:32:50.000,183,11049410,-795,0,1783035169,12786.325020129989,356.85720099000173,54174.08072424 2026-07-02,23:32:51.000,183,11049397,-795,0,1783035170,12786.365437989989,356.85015186000237,54174.19950528 2026-07-02,23:32:52.000,183,11049302,-795,0,1783035171,12786.338492749994,356.8642501200011,54174.241428 2026-07-02,23:32:53.000,183,11049379,-795,0,1783035172,12786.358701679994,356.78670969000086,54174.234440880005 2026-07-02,23:32:54.000,183,11049429,-795,0,1783035173,12786.217239169993,356.78670969000086,54173.87111064001 2026-07-02,23:32:55.000,183,11049396,-795,0,1783035174,12786.318283819994,356.7655623000028,54174.12264696 2026-07-02,23:32:56.000,183,11049398,-795,0,1783035175,12786.351965369999,356.87129925000045,54174.22745376001 2026-07-02,23:32:57.000,183,11049388,-795,0,1783035176,12786.419328469994,356.8008079499996,54174.241428 2026-07-02,23:32:58.000,183,11049403,-795,0,1783035177,12786.42606477999,356.80785707999894,54174.185531040006 2026-07-02,23:32:59.000,183,11049336,-795,0,1783035178,12786.47321895,356.75146404000407,54174.08072424 2026-07-02,23:33:00.000,183,11049326,-795,0,1783035179,12786.419328469994,356.62457970000105,54174.1016856 2026-07-02,23:33:01.000,183,11049399,-795,0,1783035180,12786.304811199989,356.52589188000275,54173.72438112001 2026-07-02,23:33:02.000,183,11049372,-795,0,1783035181,12786.176821309993,356.6668744800045,54173.92002048001 2026-07-02,23:33:03.000,183,11049381,-795,0,1783035182,12786.197030239993,356.72326751999935,54173.94098184001 2026-07-02,23:33:04.000,183,11049412,-795,0,1783035183,12786.237448099993,356.75146404000407,54174.017840160006 2026-07-02,23:33:05.000,183,11049358,-795,0,1783035184,12786.311547509998,356.7444149100047,54174.05277576 2026-07-02,23:33:06.000,183,11049379,-795,0,1783035185,12786.365437989989,356.7585131700034,54174.09469848 2026-07-02,23:33:07.000,183,11049425,-795,0,1783035186,12786.345229059989,356.71621839,54174.1016856 2026-07-02,23:33:08.000,183,11049390,-795,0,1783035187,12786.311547509998,356.75146404000407,54174.10867272001 2026-07-02,23:33:09.000,183,11049441,-795,0,1783035188,12786.338492749994,356.70916926000064,54173.947968960005 2026-07-02,23:33:10.000,183,11049371,-795,0,1783035189,12786.318283819994,356.7444149100047,54173.94098184001 2026-07-02,23:33:11.000,183,11049398,-795,0,1783035190,12786.298074889994,356.68802187000256,54173.87809776 2026-07-02,23:33:12.000,183,11049387,-795,0,1783035191,12786.338492749994,356.70916926000064,54174.05976288001 2026-07-02,23:33:13.000,183,11049398,-795,0,1783035192,12786.399119539994,356.71621839,54174.08072424 2026-07-02,23:33:14.000,183,11049388,-795,0,1783035193,12786.311547509998,356.68802187000256,54173.9270076 2026-07-02,23:33:15.000,183,11049403,-795,0,1783035194,12786.378910609994,356.63867795999977,54174.00386592 2026-07-02,23:33:16.000,183,11049359,-795,0,1783035195,12786.372174299999,356.6668744800045,54174.05976288001 2026-07-02,23:33:17.000,183,11049416,-795,0,1783035196,12786.378910609994,356.63867795999977,54174.05976288001 2026-07-02,23:33:18.000,183,11049391,-795,0,1783035197,12786.378910609994,356.6950710000019,54174.05976288001 2026-07-02,23:33:19.000,183,11049400,-795,0,1783035198,12786.351965369999,356.6457270899991,54174.07373712 2026-07-02,23:33:20.000,183,11049449,-795,0,1783035199,12786.325020129989,356.6457270899991,54174.07373712 2026-07-02,23:33:21.000,183,11049389,-795,0,1783035200,12786.358701679994,356.62457970000105,54174.22745376001 2026-07-02,23:33:22.000,183,11049404,-795,0,1783035201,12786.318283819994,356.603432310003,54174.13662120001 2026-07-02,23:33:23.000,183,11049395,-795,0,1783035202,12786.318283819994,356.58933405000425,54174.12264696 2026-07-02,23:33:24.000,183,11049405,-795,0,1783035203,12786.176821309993,356.57523578999826,54174.01085304001 2026-07-02,23:33:25.000,183,11049403,-795,0,1783035204,12786.176821309993,356.511793620004,54173.87809776 2026-07-02,23:33:26.000,183,11049355,-795,0,1783035205,12786.176821309993,356.4835970999993,54174.03880152001 2026-07-02,23:33:27.000,183,11049395,-795,0,1783035206,12786.217239169993,356.4201549299978,54174.08771136001 2026-07-02,23:33:28.000,183,11049383,-795,0,1783035207,12786.163348689988,356.4201549299978,54174.15758256001 2026-07-02,23:33:29.000,183,11049396,-795,0,1783035208,12786.136403449993,356.3708110200023,54174.07373712 2026-07-02,23:33:30.000,183,11049411,-795,0,1783035209,12786.116194519993,356.3496636300042,54174.15758256001 2026-07-02,23:33:31.000,183,11049348,-675,0,1783035210,12786.129667139998,356.3355653699982,54174.19950528 2026-07-02,23:33:32.000,183,11049432,-795,0,1783035211,12786.035358799993,356.3214671099995,54174.20649240001 2026-07-02,23:33:33.000,183,11049424,-795,0,1783035212,12786.048831419997,356.3003197200014,54174.19950528 2026-07-02,23:33:34.000,183,11049402,-795,0,1783035213,12785.981468320002,356.272123200004,54173.98989168001 2026-07-02,23:33:35.000,183,11049404,-795,0,1783035214,12785.947786769997,356.2368775499999,54174.066750000005 2026-07-02,23:33:36.000,183,11049427,-795,0,1783035215,12785.954523079992,356.2227792900012,54174.20649240001 2026-07-02,23:33:37.000,183,11049414,-795,0,1783035216,12786.035358799993,356.19458277000376,54174.15758256001 2026-07-02,23:33:38.000,183,11049355,-795,0,1783035217,12785.907368909997,356.1593371199997,54174.12264696 2026-07-02,23:33:39.000,183,11049376,-795,0,1783035218,12785.934314149992,356.145238860001,54174.15758256001 2026-07-02,23:33:40.000,183,11049375,-795,0,1783035219,12785.893896289992,356.15228799000033,54174.234440880005 2026-07-02,23:33:41.000,183,11049348,-795,0,1783035220,12785.934314149992,356.1029440800048,54174.164569680004 2026-07-02,23:33:42.000,183,11049384,-795,0,1783035221,12785.927577839997,356.1381897300016,54174.17854392001 2026-07-02,23:33:43.000,183,11049393,-795,0,1783035222,12785.866951049997,356.1240914700029,54174.08771136001 2026-07-02,23:33:44.000,183,11049400,-795,0,1783035223,12785.914105219992,356.11704234000354,54174.164569680004 2026-07-02,23:33:45.000,183,11049392,-795,0,1783035224,12785.961259390002,356.0958949499982,54174.26238936 2026-07-02,23:33:46.000,183,11049403,-795,0,1783035225,12785.967995699997,356.0888458199988,54174.36719616 2026-07-02,23:33:47.000,183,11049373,-795,0,1783035226,12785.981468320002,356.1240914700029,54174.32527344001 2026-07-02,23:33:48.000,183,11049393,-795,0,1783035227,12785.893896289992,356.1240914700029,54174.19251816 2026-07-02,23:33:49.000,183,11049437,-795,0,1783035228,12785.900632600002,356.145238860001,54174.08771136001 2026-07-02,23:33:50.000,183,11049416,-795,0,1783035229,12785.880423670002,356.15228799000033,54174.07373712 2026-07-02,23:33:51.000,183,11049467,-795,0,1783035230,12785.941050460002,356.145238860001,54174.17854392001 2026-07-02,23:33:52.000,183,11049414,-795,0,1783035231,12785.914105219992,356.1593371199997,54174.19950528 2026-07-02,23:33:53.000,183,11049425,-795,0,1783035232,12785.907368909997,356.16638624999905,54174.22745376001 2026-07-02,23:33:54.000,183,11049385,-795,0,1783035233,12785.853478429992,356.16638624999905,54173.98290456 2026-07-02,23:33:55.000,183,11049424,-795,0,1783035234,12785.907368909997,356.1381897300016,54174.10867272001 2026-07-02,23:33:56.000,183,11049353,-795,0,1783035235,12785.880423670002,356.13114060000225,54174.19251816 2026-07-02,23:33:57.000,183,11049410,-795,0,1783035236,12785.914105219992,356.16638624999905,54174.12264696 2026-07-02,23:33:58.000,183,11049408,-795,0,1783035237,12785.846742119997,356.1734353799984,54174.14360832 2026-07-02,23:33:59.000,183,11049395,-795,0,1783035238,12785.792851639992,356.1593371199997,54173.98290456 2026-07-02,23:34:00.000,183,11049402,-795,0,1783035239,12785.772642709991,356.16638624999905,54174.0318144 2026-07-02,23:34:01.000,183,11049384,-795,0,1783035240,12785.873687359992,356.16638624999905,54174.22745376001 2026-07-02,23:34:02.000,183,11049392,-795,0,1783035241,12785.759170090001,356.13114060000225,54173.89207200001 2026-07-02,23:34:03.000,183,11049381,-795,0,1783035242,12785.779379020001,356.16638624999905,54174.066750000005 2026-07-02,23:34:04.000,183,11049414,-795,0,1783035243,12785.644652819996,356.1875336400044,54173.850149280006 2026-07-02,23:34:05.000,183,11049406,-795,0,1783035244,12785.61770758,356.15228799000033,54173.83617504 2026-07-02,23:34:06.000,183,11049421,-795,0,1783035245,12785.644652819996,356.1099932100042,54173.83617504 2026-07-02,23:34:07.000,183,11049393,-795,0,1783035246,12785.67833437,356.1381897300016,54173.92002048001 2026-07-02,23:34:08.000,183,11049391,-795,0,1783035247,12785.651389129991,356.1381897300016,54173.98989168001 2026-07-02,23:34:09.000,183,11049401,-795,0,1783035248,12785.61770758,356.1381897300016,54173.95495608 2026-07-02,23:34:10.000,183,11049423,-795,0,1783035249,12785.59749865,356.0958949499982,54173.947968960005 2026-07-02,23:34:11.000,183,11049327,-795,0,1783035250,12785.644652819996,356.053600170002,54174.03880152001 2026-07-02,23:34:12.000,183,11049396,-795,0,1783035251,12785.59749865,356.0395019100033,54173.93399472 2026-07-02,23:34:13.000,183,11049421,-795,0,1783035252,12785.59076233999,356.0395019100033,54173.8571364 2026-07-02,23:34:14.000,183,11049384,-795,0,1783035253,12785.462772449995,356.00425625999924,54173.83617504 2026-07-02,23:34:15.000,183,11049398,-795,0,1783035254,12785.523399239995,355.98310887000116,54173.7872652 2026-07-02,23:34:16.000,183,11049367,-795,0,1783035255,12785.482981379995,355.93376495999837,54173.89207200001 2026-07-02,23:34:17.000,183,11049398,-715,0,1783035256,12785.53687186,355.926715829999,54173.95495608 2026-07-02,23:34:18.000,183,11049345,-795,0,1783035257,12785.46950875999,355.90556844000093,54173.89207200001 2026-07-02,23:34:19.000,183,11049392,-795,0,1783035258,12785.42909089999,355.8985193100016,54173.794252319996 2026-07-02,23:34:20.000,183,11049349,-795,0,1783035259,12785.45603614,355.8773719200035,54173.87809776 2026-07-02,23:34:21.000,183,11049403,-795,0,1783035260,12785.50992661999,355.8491753999988,54173.89207200001 2026-07-02,23:34:22.000,183,11049421,-795,0,1783035261,12785.48971768999,355.8491753999988,54173.8571364 2026-07-02,23:34:23.000,183,11049387,-715,0,1783035262,12785.41561828,355.8491753999988,54173.850149280006 2026-07-02,23:34:24.000,183,11049411,-795,0,1783035263,12785.402145659995,355.85622452999814,54173.850149280006 2026-07-02,23:34:25.000,183,11049413,-795,0,1783035264,12785.51666293,355.8491753999988,54173.996878800004 2026-07-02,23:34:26.000,183,11049414,-795,0,1783035265,12785.55034447999,355.83507714000007,54174.241428 2026-07-02,23:34:27.000,183,11049403,-795,0,1783035266,12785.57055340999,355.8421262699994,54174.185531040006 2026-07-02,23:34:28.000,183,11049411,-795,0,1783035267,12785.523399239995,355.8280280100007,54174.19950528 2026-07-02,23:34:29.000,183,11049403,-795,0,1783035268,12785.523399239995,355.8985193100016,54174.15758256001 2026-07-02,23:34:30.000,183,11049440,-795,0,1783035269,12785.482981379995,355.8985193100016,54174.07373712 2026-07-02,23:34:31.000,183,11049408,-795,0,1783035270,12785.57055340999,355.88442105000286,54174.19950528 2026-07-02,23:34:32.000,183,11049389,-795,0,1783035271,12785.55034447999,355.93376495999837,54174.26238936 2026-07-02,23:34:33.000,183,11049420,-795,0,1783035272,12785.57055340999,355.926715829999,54174.10867272001 2026-07-02,23:34:34.000,183,11049425,-795,0,1783035273,12785.55708079,355.926715829999,54174.08072424 2026-07-02,23:34:35.000,183,11049436,-795,0,1783035274,12785.644652819996,355.96901061000244,54174.1715568 2026-07-02,23:34:36.000,183,11049333,-795,0,1783035275,12785.65812544,355.98310887000116,54174.115659840005 2026-07-02,23:34:37.000,183,11049458,-795,0,1783035276,12785.67833437,356.00425625999924,54174.164569680004 2026-07-02,23:34:38.000,183,11049396,-795,0,1783035277,12785.6985433,356.0747475600001,54174.13662120001 2026-07-02,23:34:39.000,183,11049418,-795,0,1783035278,12785.685070679996,356.06769843000075,54174.03880152001 2026-07-02,23:34:40.000,183,11049395,-795,0,1783035279,12785.67833437,356.08179668999946,54174.08771136001 2026-07-02,23:34:41.000,183,11049400,-795,0,1783035280,12785.792851639992,356.13114060000225,54174.241428 2026-07-02,23:34:42.000,183,11049432,-795,0,1783035281,12785.806324259996,356.13114060000225,54174.20649240001 2026-07-02,23:34:43.000,183,11049396,-795,0,1783035282,12785.772642709991,356.1381897300016,54174.24841512 2026-07-02,23:34:44.000,183,11049397,-795,0,1783035283,12785.765906399996,356.145238860001,54174.09469848 2026-07-02,23:34:45.000,183,11049387,-795,0,1783035284,12785.752433779991,356.19458277000376,54174.129634079996 2026-07-02,23:34:46.000,183,11049366,-795,0,1783035285,12785.813060569992,356.1875336400044,54174.129634079996 2026-07-02,23:34:47.000,183,11049407,-795,0,1783035286,12785.819796880001,356.2016319000031,54174.22046664 2026-07-02,23:34:48.000,183,11049356,-795,0,1783035287,12785.806324259996,356.2086810300025,54174.25540224001 2026-07-02,23:34:49.000,183,11049379,-795,0,1783035288,12785.813060569992,356.19458277000376,54174.19251816 2026-07-02,23:34:50.000,183,11049386,-795,0,1783035289,12785.813060569992,356.1875336400044,54174.22745376001 2026-07-02,23:34:51.000,183,11049379,-795,0,1783035290,12785.833269499992,356.2016319000031,54174.22046664 2026-07-02,23:34:52.000,183,11049381,-635,0,1783035291,12785.806324259996,356.1381897300016,54174.241428 2026-07-02,23:34:53.000,183,11049358,-795,0,1783035292,12785.833269499992,356.1593371199997,54174.21347952 2026-07-02,23:34:54.000,183,11049416,-795,0,1783035293,12785.813060569992,356.145238860001,54174.08771136001 2026-07-02,23:34:55.000,183,11049413,-795,0,1783035294,12785.786115329996,356.1381897300016,54174.22745376001 2026-07-02,23:34:56.000,183,11049404,-795,0,1783035295,12785.806324259996,356.1029440800048,54174.34623480001 2026-07-02,23:34:57.000,183,11049345,-795,0,1783035296,12785.833269499992,356.11704234000354,54174.3811704 2026-07-02,23:34:58.000,183,11049401,-795,0,1783035297,12785.806324259996,356.1029440800048,54174.31828632 2026-07-02,23:34:59.000,183,11049399,-795,0,1783035298,12785.786115329996,356.1099932100042,54174.30431208001 2026-07-02,23:35:00.000,183,11049411,-795,0,1783035299,12785.792851639992,356.0958949499982,54174.42309312001 2026-07-02,23:35:01.000,183,11049432,-795,0,1783035300,12785.813060569992,356.13114060000225,54174.43008024 2026-07-02,23:35:02.000,183,11049385,-795,0,1783035301,12785.806324259996,356.15228799000033,54174.402131760005 2026-07-02,23:35:03.000,183,11049385,-795,0,1783035302,12785.685070679996,356.053600170002,54173.8571364 2026-07-02,23:35:05.000,183,11049361,-795,0,1783035304,12785.853478429992,356.16638624999905,54174.3811704 2026-07-02,23:35:06.000,183,11049446,-795,0,1783035305,12785.914105219992,356.18048450999777,54174.54886128 2026-07-02,23:35:07.000,183,11049355,-795,0,1783035306,12785.941050460002,356.27917233000335,54174.42309312001 2026-07-02,23:35:08.000,183,11049364,-795,0,1783035307,12785.974732009992,356.2862214600027,54174.4859772 2026-07-02,23:35:09.000,183,11049391,-795,0,1783035308,12785.927577839997,356.34261450000486,54174.34623480001 2026-07-02,23:35:10.000,183,11049362,-795,0,1783035309,12786.001677250002,356.39195841000037,54174.36719616 2026-07-02,23:35:11.000,183,11049410,-795,0,1783035310,12786.048831419997,356.4835970999993,54174.47899008 2026-07-02,23:35:12.000,183,11049396,-795,0,1783035311,12786.095985589993,356.5329410100021,54174.52789992 2026-07-02,23:35:13.000,183,11049401,-795,0,1783035312,12786.122930830003,356.63867795999977,54174.4859772 2026-07-02,23:35:14.000,183,11049380,-795,0,1783035313,12786.163348689988,356.603432310003,54174.58379688 2026-07-02,23:35:15.000,183,11049423,-795,0,1783035314,12786.170084999998,356.65982534999785,54174.47899008 2026-07-02,23:35:16.000,183,11049351,-795,0,1783035315,12786.210502859998,356.7303166499987,54174.59777112 2026-07-02,23:35:17.000,183,11049385,-795,0,1783035316,12786.318283819994,356.78670969000086,54174.66065520001 2026-07-02,23:35:18.000,183,11049429,-795,0,1783035317,12786.304811199989,356.843102730003,54174.61174536001 2026-07-02,23:35:19.000,183,11049397,-795,0,1783035318,12786.385646919989,356.8924466399985,54174.688603680006 2026-07-02,23:35:20.000,183,11049394,-795,0,1783035319,12786.372174299999,356.9629379399994,54174.82135896 2026-07-02,23:35:21.000,183,11049463,-795,0,1783035320,12786.44627370999,357.0122818500022,54174.70956504001 2026-07-02,23:35:22.000,183,11049410,-795,0,1783035321,12786.44627370999,357.047527499999,54174.67462944 2026-07-02,23:35:23.000,183,11049402,-795,0,1783035322,12786.520373119994,357.1532644500039,54174.75847488001 2026-07-02,23:35:24.000,183,11049350,-795,0,1783035323,12786.48669156999,357.1532644500039,54174.59078400001 2026-07-02,23:35:25.000,183,11049382,-795,0,1783035324,12786.453010019999,357.21670661999815,54174.465015839996 2026-07-02,23:35:26.000,183,11049385,-795,0,1783035325,12786.51363681,357.2096574899988,54174.47899008 2026-07-02,23:35:27.000,183,11049385,-795,0,1783035326,12786.540582049995,357.18146097000135,54174.54187416001 2026-07-02,23:35:28.000,183,11049375,-755,0,1783035327,12786.56752728999,357.2730996600003,54174.59078400001 2026-07-02,23:35:29.000,183,11049448,-715,0,1783035328,12786.60794514999,357.2730996600003,54174.5558484 2026-07-02,23:35:30.000,183,11049372,-795,0,1783035329,12786.5742636,357.2730996600003,54174.50693856 2026-07-02,23:35:31.000,183,11049416,-715,0,1783035330,12786.62815407999,357.2590014000016,54174.59078400001 2026-07-02,23:35:32.000,183,11049346,-795,0,1783035331,12786.5742636,357.2942470499984,54174.57680976 2026-07-02,23:35:33.000,183,11049417,-795,0,1783035332,12786.66857193999,357.28014878999966,54174.569822640005 2026-07-02,23:35:34.000,183,11049362,-795,0,1783035333,12786.59447253,357.30834531000437,54174.42309312001 2026-07-02,23:35:35.000,183,11049409,-795,0,1783035334,12786.560790979995,357.30834531000437,54174.54187416001 2026-07-02,23:35:36.000,183,11049419,-795,0,1783035335,12786.65509932,357.2942470499984,54174.54886128 2026-07-02,23:35:37.000,183,11049436,-795,0,1783035336,12786.65509932,357.31539444000373,54174.67462944 2026-07-02,23:35:38.000,183,11049381,-795,0,1783035337,12786.69551718,357.3224435700031,54174.67462944 2026-07-02,23:35:39.000,183,11049405,-795,0,1783035338,12786.73593504,357.28014878999966,54174.68161656001 2026-07-02,23:35:40.000,183,11049342,-795,0,1783035339,12786.64836300999,357.3224435700031,54174.57680976 2026-07-02,23:35:41.000,183,11049360,-795,0,1783035340,12786.74940765999,357.30129617999773,54174.59777112 2026-07-02,23:35:42.000,183,11049404,-795,0,1783035341,12786.76961658999,357.32949270000245,54174.63969384001 2026-07-02,23:35:43.000,183,11049410,-795,0,1783035342,12786.76961658999,357.2590014000016,54174.58379688 2026-07-02,23:35:44.000,183,11049386,-795,0,1783035343,12786.742671349995,357.32949270000245,54174.53488704 2026-07-02,23:35:45.000,183,11049397,-795,0,1783035344,12786.742671349995,357.30834531000437,54174.43706736 2026-07-02,23:35:46.000,183,11049390,-795,0,1783035345,12786.803298139996,357.31539444000373,54174.6257196 2026-07-02,23:35:47.000,183,11049373,-795,0,1783035346,12786.911079099991,357.3224435700031,54174.77943624001 2026-07-02,23:35:48.000,183,11049335,-795,0,1783035347,12786.85718862,357.32949270000245,54174.73052640001 2026-07-02,23:35:49.000,183,11049405,-795,0,1783035348,12786.938024340001,357.28014878999966,54174.73052640001 2026-07-02,23:35:50.000,183,11049388,-795,0,1783035349,12786.89760648,357.28014878999966,54174.68161656001 2026-07-02,23:35:51.000,183,11049430,-795,0,1783035350,12786.964969579996,357.2942470499984,54174.77244912 2026-07-02,23:35:52.000,183,11049457,-795,0,1783035351,12786.951496959991,357.30834531000437,54174.68161656001 2026-07-02,23:35:53.000,183,11049391,-795,0,1783035352,12787.086223159997,357.30129617999773,54174.79341048 2026-07-02,23:35:54.000,183,11049399,-795,0,1783035353,12787.072750539992,357.28014878999966,54174.82135896 2026-07-02,23:35:55.000,183,11049408,-795,0,1783035354,12787.032332679992,357.24490314000286,54174.49296432001 2026-07-02,23:35:56.000,183,11049338,-795,0,1783035355,12787.025596369996,357.30129617999773,54174.54886128 2026-07-02,23:35:57.000,183,11049344,-795,0,1783035356,12787.126641019997,357.21670661999815,54174.6257196 2026-07-02,23:35:58.000,183,11049427,-795,0,1783035357,12787.180531500002,357.23080488000414,54174.64668096 2026-07-02,23:35:59.000,183,11049381,-795,0,1783035358,12787.220949360002,357.23080488000414,54174.66065520001 2026-07-02,23:36:00.000,183,11049385,-795,0,1783035359,12787.214213049992,357.1955592300001,54174.67462944 2026-07-02,23:36:01.000,183,11049387,-795,0,1783035360,12787.241158290002,357.1532644500039,54174.75847488001 2026-07-02,23:36:02.000,183,11049410,-755,0,1783035361,12787.261367220002,357.1109696700005,54174.786423360005 2026-07-02,23:36:03.000,183,11049372,-795,0,1783035362,12787.335466629993,357.06867489000433,54174.800397599996 2026-07-02,23:36:04.000,183,11049412,-795,0,1783035363,12787.321994010003,357.0122818500022,54174.297324959996 2026-07-02,23:36:06.000,183,11049383,-795,0,1783035365,12787.348939249998,356.95588881000003,54174.65366808 2026-07-02,23:36:07.000,183,11049414,-795,0,1783035366,12787.382620799988,356.8994957699979,54174.68161656001 2026-07-02,23:36:08.000,183,11049391,-795,0,1783035367,12787.449983899998,356.8783483799998,54174.79341048 2026-07-02,23:36:09.000,183,11049405,-795,0,1783035368,12787.396093419993,356.77261143000214,54174.618732480005 2026-07-02,23:36:10.000,183,11049410,-795,0,1783035369,12787.463456519989,356.7373657799981,54174.6955908 2026-07-02,23:36:11.000,183,11049377,-795,0,1783035370,12787.524083309989,356.70916926000064,54174.77943624001 2026-07-02,23:36:12.000,183,11049339,-795,0,1783035371,12787.402829729988,356.65982534999785,54174.73052640001 2026-07-02,23:36:13.000,183,11049375,-795,0,1783035372,12787.517346999994,356.5822849200049,54174.800397599996 2026-07-02,23:36:14.000,183,11049421,-795,0,1783035373,12787.470192829998,356.53999014000146,54174.72353928 2026-07-02,23:36:15.000,183,11049398,-795,0,1783035374,12787.456720209993,356.511793620004,54174.688603680006 2026-07-02,23:36:17.000,183,11049334,-795,0,1783035376,12787.577973789994,356.384909280001,54174.737513520005 2026-07-02,23:36:18.000,183,11049393,-795,0,1783035377,12787.591446409999,356.3708110200023,54174.80738472001 2026-07-02,23:36:19.000,183,11049378,-795,0,1783035378,12787.679018439994,356.31441798000014,54174.91917864 2026-07-02,23:36:20.000,183,11049428,-795,0,1783035379,12787.611655339999,356.29327059000207,54174.89821728001 2026-07-02,23:36:21.000,183,11049384,-795,0,1783035380,12787.672282129999,356.2368775499999,54174.765462 2026-07-02,23:36:22.000,183,11049379,-795,0,1783035381,12787.62512795999,356.25097580999864,54174.67462944 2026-07-02,23:36:23.000,183,11049404,-795,0,1783035382,12787.68575474999,356.18048450999777,54174.82135896 2026-07-02,23:36:24.000,183,11049371,-795,0,1783035383,12787.699227369994,356.18048450999777,54174.87725592001 2026-07-02,23:36:25.000,183,11049385,-795,0,1783035384,12787.72617260999,356.2086810300025,54174.75148776 2026-07-02,23:36:26.000,183,11049385,-795,0,1783035385,12787.73290892,356.0958949499982,54174.80738472001 2026-07-02,23:36:27.000,183,11049400,-795,0,1783035386,12787.70596367999,356.13114060000225,54174.74450064 2026-07-02,23:36:28.000,183,11049415,-795,0,1783035387,12787.76659046999,356.08179668999946,54174.87725592001 2026-07-02,23:36:29.000,183,11049432,-795,0,1783035388,12787.83395357,356.0606493000014,54174.97507560001 2026-07-02,23:36:30.000,183,11049417,-795,0,1783035389,12787.90805297999,356.04655104000267,54174.94014 2026-07-02,23:36:31.000,183,11049377,-795,0,1783035390,12787.941734529995,356.01835451999796,54174.93315288 2026-07-02,23:36:32.000,183,11049434,-795,0,1783035391,12787.860898809995,356.00425625999924,54174.91219152 2026-07-02,23:36:33.000,183,11049435,-795,0,1783035392,12787.94847083999,355.9549123500037,54174.91917864 2026-07-02,23:36:34.000,183,11049424,-795,0,1783035393,12787.98888869999,355.926715829999,54174.94712712001 2026-07-02,23:36:35.000,183,11049415,-795,0,1783035394,12788.03604287,355.91966669999965,54175.0100112 2026-07-02,23:36:36.000,183,11049375,-795,0,1783035395,12788.022570249996,355.9126175700003,54174.96110136 2026-07-02,23:36:37.000,183,11049397,-795,0,1783035396,12787.89458036,355.94786322000436,54174.68161656001 2026-07-02,23:36:38.000,183,11049407,-795,0,1783035397,12788.00909762999,355.88442105000286,54174.82135896 2026-07-02,23:36:39.000,183,11049429,-795,0,1783035398,12788.089933349991,355.8632736600048,54174.905204400005 2026-07-02,23:36:40.000,183,11049416,-755,0,1783035399,12788.089933349991,355.83507714000007,54174.98904984 2026-07-02,23:36:41.000,183,11049446,-795,0,1783035400,12788.123614899996,355.83507714000007,54174.89821728001 2026-07-02,23:36:42.000,183,11049357,-795,0,1783035401,12788.130351209991,355.79983149000327,54174.96110136 2026-07-02,23:36:43.000,183,11049401,-795,0,1783035402,12788.211186929992,355.79983149000327,54175.03795968 2026-07-02,23:36:44.000,183,11049406,-795,0,1783035403,12788.184241689996,355.80688062000263,54175.023985440006 2026-07-02,23:36:45.000,183,11049380,-795,0,1783035404,12788.224659549996,355.7786840999979,54174.91219152 2026-07-02,23:36:46.000,183,11049425,-795,0,1783035405,12788.157296450001,355.7786840999979,54174.835333200004 2026-07-02,23:36:47.000,183,11049418,-795,0,1783035406,12788.11687859,355.78573323000455,54174.765462 2026-07-02,23:36:48.000,183,11049355,-795,0,1783035407,12788.103405969996,355.7927823600039,54174.786423360005 2026-07-02,23:36:49.000,183,11049391,-795,0,1783035408,12788.244868479997,355.75753670999984,54175.072895280005 2026-07-02,23:36:50.000,183,11049441,-795,0,1783035409,12788.265077409997,355.73638932000176,54175.1497536 2026-07-02,23:36:51.000,183,11049369,-795,0,1783035410,12788.231395859992,355.7293401900024,54175.12879224 2026-07-02,23:36:52.000,183,11049426,-795,0,1783035411,12788.150560139991,355.6799962799996,54175.0100112 2026-07-02,23:36:53.000,183,11049423,-795,0,1783035412,12788.217923240001,355.7081928000043,54174.98904984 2026-07-02,23:36:54.000,183,11049439,-795,0,1783035413,12788.211186929992,355.6799962799996,54175.06590816001 2026-07-02,23:36:55.000,183,11049437,-795,0,1783035414,12788.258341100001,355.6658980200009,54175.12879224 2026-07-02,23:36:56.000,183,11049425,-795,0,1783035415,12788.204450619996,355.6447506300028,54175.05892104 2026-07-02,23:36:57.000,183,11049432,-795,0,1783035416,12788.062988109996,355.57425933000195,54174.667642320004 2026-07-02,23:36:58.000,183,11049385,-795,0,1783035417,12788.197714310001,355.56016107000323,54175.1497536 2026-07-02,23:36:59.000,183,11049398,-795,0,1783035418,12788.197714310001,355.52491541999916,54175.170714960004 2026-07-02,23:37:00.000,183,11049373,-795,0,1783035419,12788.137087520001,355.48966977000237,54175.170714960004 2026-07-02,23:37:01.000,183,11049409,-795,0,1783035420,12788.11687859,355.4544241199983,54175.04494680001 2026-07-02,23:37:02.000,183,11049372,-715,0,1783035421,12788.042779179996,355.41212934000214,54175.05892104 2026-07-02,23:37:03.000,183,11049378,-795,0,1783035422,12788.042779179996,355.39098195000406,54175.12879224 2026-07-02,23:37:04.000,183,11049393,-795,0,1783035423,12788.01583394,355.34868717000063,54175.19866344 2026-07-02,23:37:05.000,183,11049405,-795,0,1783035424,12787.941734529995,355.36278542999935,54174.884243040004 2026-07-02,23:37:06.000,183,11049406,-795,0,1783035425,12787.92826190999,355.27819586999976,54174.98206272 2026-07-02,23:37:08.000,183,11049438,-795,0,1783035427,12787.84742618999,355.2359010900036,54175.10783088 2026-07-02,23:37:09.000,183,11049452,-795,0,1783035428,12787.901316669995,355.21475369999825,54175.191676320006 2026-07-02,23:37:10.000,183,11049394,-795,0,1783035429,12787.901316669995,355.20065543999954,54175.240586160005 2026-07-02,23:37:11.000,183,11049409,-795,0,1783035430,12787.86763511999,355.1865571800008,54175.289496000005 2026-07-02,23:37:12.000,183,11049368,-795,0,1783035431,12787.75311785,355.20065543999954,54175.20565056 2026-07-02,23:37:13.000,183,11049412,-795,0,1783035432,12787.74638153999,355.1724589200021,54175.19866344 2026-07-02,23:37:14.000,183,11049407,-795,0,1783035433,12787.78679939999,355.151311530004,54175.338405840004 2026-07-02,23:37:15.000,183,11049406,-795,0,1783035434,12787.79353571,355.17950805000146,54175.33141872001 2026-07-02,23:37:16.000,183,11049383,-795,0,1783035435,12787.68575474999,355.1583606600034,54175.37334144 2026-07-02,23:37:17.000,183,11049381,-795,0,1783035436,12787.652073199999,355.16540979000274,54175.2545604 2026-07-02,23:37:18.000,183,11049418,-795,0,1783035437,12787.598182719994,355.13016413999867,54175.21263768001 2026-07-02,23:37:19.000,183,11049378,-795,0,1783035438,12787.584710099989,355.20065543999954,54175.191676320006 2026-07-02,23:37:20.000,183,11049392,-795,0,1783035439,12787.611655339999,355.17950805000146,54175.31045736001 2026-07-02,23:37:21.000,183,11049434,-795,0,1783035440,12787.638600579994,355.20065543999954,54175.34539296 2026-07-02,23:37:22.000,183,11049412,-795,0,1783035441,12787.524083309989,355.22885196000425,54175.31744448 2026-07-02,23:37:23.000,183,11049381,-795,0,1783035442,12787.503874379989,355.17950805000146,54175.240586160005 2026-07-02,23:37:24.000,183,11049450,-795,0,1783035443,12787.483665449989,355.2077045699989,54175.40128992001 2026-07-02,23:37:25.000,183,11049363,-795,0,1783035444,12787.463456519989,355.2077045699989,54175.3943028 2026-07-02,23:37:26.000,183,11049416,-795,0,1783035445,12787.436511279993,355.20065543999954,54175.338405840004 2026-07-02,23:37:27.000,183,11049376,-795,0,1783035446,12787.321994010003,355.2359010900036,54175.13577936 2026-07-02,23:37:28.000,183,11049406,-795,0,1783035447,12787.321994010003,355.24295022000297,54175.08686952 2026-07-02,23:37:29.000,183,11049449,-795,0,1783035448,12787.308521389998,355.26409761000104,54175.191676320006 2026-07-02,23:37:30.000,183,11049443,-795,0,1783035449,12787.315257699993,355.2570484800017,54175.26154752001 2026-07-02,23:37:31.000,183,11049433,-795,0,1783035450,12787.315257699993,355.32753978000255,54175.219624800004 2026-07-02,23:37:32.000,183,11049407,-795,0,1783035451,12787.200740430002,355.32753978000255,54175.20565056 2026-07-02,23:37:33.000,183,11049404,-795,0,1783035452,12787.146849949997,355.2922941299985,54175.13577936 2026-07-02,23:37:34.000,183,11049406,-795,0,1783035453,12787.086223159997,355.3063923900045,54175.09385664001 2026-07-02,23:37:35.000,183,11049434,-755,0,1783035454,12787.106432089997,355.31344152000383,54175.13577936 2026-07-02,23:37:36.000,183,11049421,-795,0,1783035455,12787.045805299997,355.3204906500032,54175.20565056 2026-07-02,23:37:37.000,183,11049420,-795,0,1783035456,12787.018860060001,355.3557363,54175.10783088 2026-07-02,23:37:38.000,183,11049393,-795,0,1783035457,12786.870661239991,355.37688368999807,54175.0100112 2026-07-02,23:37:39.000,183,11049385,-795,0,1783035458,12786.924551719996,355.31344152000383,54175.072895280005 2026-07-02,23:37:40.000,183,11049369,-795,0,1783035459,12786.884133859996,355.32753978000255,54175.13577936 2026-07-02,23:37:41.000,183,11049388,-795,0,1783035460,12786.911079099991,355.34868717000063,54175.10783088 2026-07-02,23:37:42.000,183,11049425,-795,0,1783035461,12786.823507069996,355.3345889100019,54175.13577936 2026-07-02,23:37:43.000,183,11049431,-795,0,1783035462,12786.75614397,355.3345889100019,54174.91219152 2026-07-02,23:37:44.000,183,11049389,-795,0,1783035463,12786.661835629995,355.3345889100019,54175.023985440006 2026-07-02,23:37:45.000,183,11049399,-795,0,1783035464,12786.742671349995,355.37688368999807,54175.06590816001 2026-07-02,23:37:46.000,183,11049396,-795,0,1783035465,12786.70898979999,355.34163804000127,54175.11481800001 2026-07-02,23:37:47.000,183,11049391,-795,0,1783035466,12786.682044559995,355.4050802100028,54175.05892104 2026-07-02,23:37:48.000,183,11049383,-795,0,1783035467,12786.51363681,355.42622760000086,54174.98206272 2026-07-02,23:37:49.000,183,11049392,-795,0,1783035468,12786.479955259994,355.4332767300002,54174.92616576001 2026-07-02,23:37:50.000,183,11049355,-795,0,1783035469,12786.51363681,355.39098195000406,54175.16372784001 2026-07-02,23:37:51.000,183,11049426,-795,0,1783035470,12786.5742636,355.39098195000406,54175.23359904001 2026-07-02,23:37:52.000,183,11049383,-795,0,1783035471,12786.540582049995,355.4544241199983,54175.359367200006 2026-07-02,23:37:53.000,183,11049462,-795,0,1783035472,12786.47321895,355.5178662899998,54175.34539296 2026-07-02,23:37:54.000,183,11049447,-795,0,1783035473,12786.46648263999,355.48966977000237,54175.28250888001 2026-07-02,23:37:55.000,183,11049385,-795,0,1783035474,12786.48669156999,355.5460628100045,54175.359367200006 2026-07-02,23:37:56.000,183,11049374,-795,0,1783035475,12786.40585584999,355.60950497999875,54175.37334144 2026-07-02,23:37:57.000,183,11049429,-795,0,1783035476,12786.432801089999,355.62360324000474,54175.33141872001 2026-07-02,23:37:58.000,183,11049400,-795,0,1783035477,12786.372174299999,355.6517997600022,54175.26853464 2026-07-02,23:37:59.000,183,11049432,-795,0,1783035478,12786.358701679994,355.73638932000176,54175.41526416 2026-07-02,23:38:00.000,183,11049418,-795,0,1783035479,12786.311547509998,355.77163496999856,54175.30347024 2026-07-02,23:38:01.000,183,11049451,-795,0,1783035480,12786.331756439999,355.8421262699994,54175.26154752001 2026-07-02,23:38:02.000,183,11049440,-795,0,1783035481,12786.365437989989,355.8914701800022,54175.29648312 2026-07-02,23:38:03.000,183,11049406,-795,0,1783035482,12786.345229059989,355.9549123500037,54175.289496000005 2026-07-02,23:38:04.000,183,11049399,-755,0,1783035483,12786.277865959994,356.01835451999796,54175.289496000005 2026-07-02,23:38:05.000,183,11049390,-715,0,1783035484,12786.203766549988,356.04655104000267,54175.08686952 2026-07-02,23:38:06.000,183,11049403,-795,0,1783035485,12786.102721900003,356.11704234000354,54174.98206272 2026-07-02,23:38:07.000,183,11049393,-795,0,1783035486,12786.163348689988,356.1240914700029,54175.0798824 2026-07-02,23:38:09.000,183,11049423,-795,0,1783035488,12786.089249279998,356.2862214600027,54175.023985440006 2026-07-02,23:38:10.000,183,11049439,-795,0,1783035489,12786.089249279998,356.29327059000207,54175.10783088 2026-07-02,23:38:11.000,183,11049344,-795,0,1783035490,12786.042095110002,356.3567127600036,54175.003024080004 2026-07-02,23:38:12.000,183,11049396,-795,0,1783035491,12785.988204629997,356.37786015000165,54174.98904984 2026-07-02,23:38:13.000,183,11049398,-795,0,1783035492,12785.887159979997,356.44130232000316,54174.82834608001 2026-07-02,23:38:14.000,183,11049404,-795,0,1783035493,12785.853478429992,356.4906462299987,54174.765462 2026-07-02,23:38:15.000,183,11049388,-795,0,1783035494,12785.813060569992,356.5188427500034,54174.82834608001 2026-07-02,23:38:16.000,183,11049377,-795,0,1783035495,12785.799587950001,356.5822849200049,54174.884243040004 2026-07-02,23:38:17.000,183,11049405,-795,0,1783035496,12785.799587950001,356.6457270899991,54174.89123016 2026-07-02,23:38:18.000,183,11049422,-795,0,1783035497,12785.712015919991,356.7373657799981,54174.82135896 2026-07-02,23:38:19.000,183,11049394,-795,0,1783035498,12785.63791651,356.8290044700043,54174.61174536001 2026-07-02,23:38:20.000,183,11049434,-795,0,1783035499,12785.705279609996,356.8783483799998,54174.77244912 2026-07-02,23:38:21.000,183,11049355,-755,0,1783035500,12785.772642709991,356.88539750999917,54174.84232032 2026-07-02,23:38:22.000,183,11049406,-795,0,1783035501,12785.840005810001,356.9135940300039,54174.87725592001 2026-07-02,23:38:23.000,183,11049404,-795,0,1783035502,12785.833269499992,356.85720099000173,54174.87725592001 2026-07-02,23:38:24.000,183,11049404,-795,0,1783035503,12785.772642709991,356.80785707999894,54174.84232032 2026-07-02,23:38:25.000,183,11049381,-795,0,1783035504,12785.772642709991,356.7796605600015,54174.884243040004 2026-07-02,23:38:26.000,183,11049401,-795,0,1783035505,12785.813060569992,356.75146404000407,54175.08686952 2026-07-02,23:38:27.000,183,11049379,-795,0,1783035506,12785.786115329996,356.7373657799981,54175.10084376 2026-07-02,23:38:28.000,183,11049366,-795,0,1783035507,12785.685070679996,356.72326751999935,54175.01699832001 2026-07-02,23:38:30.000,183,11049398,-795,0,1783035509,12785.61097126999,356.72326751999935,54174.856294560006 2026-07-02,23:38:31.000,183,11049424,-795,0,1783035510,12785.644652819996,356.72326751999935,54174.99603696001 2026-07-02,23:38:32.000,183,11049424,-795,0,1783035511,12785.57055340999,356.68802187000256,54175.003024080004 2026-07-02,23:38:33.000,183,11049420,-795,0,1783035512,12785.563817099996,356.6950710000019,54175.051933920004 2026-07-02,23:38:34.000,183,11049410,-755,0,1783035513,12785.422354589995,356.7021201300013,54174.884243040004 2026-07-02,23:38:35.000,183,11049395,-795,0,1783035514,12785.321309939995,356.7796605600015,54174.835333200004 2026-07-02,23:38:36.000,183,11049403,-795,0,1783035515,12785.173111119999,356.8924466399985,54174.84232032 2026-07-02,23:38:37.000,183,11049383,-795,0,1783035516,12785.22700159999,357.11801879999985,54174.786423360005 2026-07-02,23:38:38.000,183,11049423,-795,0,1783035517,12785.381936729995,357.1885101000007,54174.61174536001 2026-07-02,23:38:39.000,183,11049384,-795,0,1783035518,12785.53687186,357.14621532000456,54174.765462 2026-07-02,23:38:40.000,183,11049409,-795,0,1783035519,12785.624443889996,356.99818359000346,54174.82834608001 2026-07-02,23:38:41.000,183,11049408,-795,0,1783035520,12785.705279609996,356.8924466399985,54174.86328168 2026-07-02,23:38:42.000,183,11049433,-795,0,1783035521,12785.671598059991,356.85015186000237,54174.954114240005 2026-07-02,23:38:43.000,183,11049365,-795,0,1783035522,12785.685070679996,356.85720099000173,54174.94014 2026-07-02,23:38:44.000,183,11049412,-795,0,1783035523,12785.624443889996,356.8783483799998,54174.94712712001 2026-07-02,23:38:45.000,183,11049404,-795,0,1783035524,12785.55034447999,356.93474142000196,54174.86328168 2026-07-02,23:38:46.000,183,11049395,-795,0,1783035525,12785.57055340999,356.96998706999875,54174.8702688 2026-07-02,23:38:47.000,183,11049350,-795,0,1783035526,12785.631180199991,357.047527499999,54174.97507560001 2026-07-02,23:38:48.000,183,11049412,-795,0,1783035527,12785.651389129991,357.0757240200037,54175.01699832001 2026-07-02,23:38:49.000,183,11049429,-795,0,1783035528,12785.61770758,357.0757240200037,54174.954114240005 2026-07-02,23:38:50.000,183,11049395,-795,0,1783035529,12785.47624507,357.06867489000433,54174.499951440004 2026-07-02,23:38:51.000,183,11049379,-795,0,1783035530,12785.63791651,357.1250679299992,54174.98904984 2026-07-02,23:38:52.000,183,11049378,-795,0,1783035531,12785.624443889996,357.1603135800033,54174.94712712001 2026-07-02,23:38:53.000,183,11049445,-795,0,1783035532,12785.664861749996,357.16736271000264,54174.954114240005 2026-07-02,23:38:54.000,183,11049374,-795,0,1783035533,12785.55708079,357.2096574899988,54174.87725592001 2026-07-02,23:38:55.000,183,11049424,-795,0,1783035534,12785.55034447999,357.23080488000414,54174.80738472001 2026-07-02,23:38:56.000,183,11049369,-795,0,1783035535,12785.604234959996,357.2237557500048,54174.92616576001 2026-07-02,23:38:57.000,183,11049387,-795,0,1783035536,12785.624443889996,357.28014878999966,54175.01699832001 2026-07-02,23:38:58.000,183,11049385,-795,0,1783035537,12785.631180199991,357.26605053000094,54175.03097256 2026-07-02,23:38:59.000,183,11049377,-795,0,1783035538,12785.644652819996,357.287197919999,54175.03795968 2026-07-02,23:39:00.000,183,11049394,-795,0,1783035539,12785.57728972,357.287197919999,54174.82834608001 2026-07-02,23:39:01.000,183,11049425,-795,0,1783035540,12785.57728972,357.30834531000437,54174.884243040004 2026-07-02,23:39:02.000,183,11049454,-795,0,1783035541,12785.563817099996,357.287197919999,54174.89123016 2026-07-02,23:39:03.000,183,11049410,-795,0,1783035542,12785.59076233999,357.28014878999966,54174.98904984 2026-07-02,23:39:04.000,183,11049426,-795,0,1783035543,12785.59749865,357.2942470499984,54175.06590816001 2026-07-02,23:39:05.000,183,11049402,-795,0,1783035544,12785.604234959996,357.3224435700031,54175.003024080004 2026-07-02,23:39:06.000,183,11049410,-795,0,1783035545,12785.563817099996,357.30129617999773,54174.954114240005 2026-07-02,23:39:07.000,183,11049380,-795,0,1783035546,12785.624443889996,357.3365418300018,54174.954114240005 2026-07-02,23:39:08.000,183,11049391,-795,0,1783035547,12785.55034447999,357.3224435700031,54174.86328168 2026-07-02,23:39:09.000,183,11049382,-795,0,1783035548,12785.63791651,357.32949270000245,54174.87725592001 2026-07-02,23:39:10.000,183,11049403,-795,0,1783035549,12785.63791651,357.3224435700031,54174.84232032 2026-07-02,23:39:11.000,183,11049389,-795,0,1783035550,12785.59749865,357.31539444000373,54174.73052640001 2026-07-02,23:39:12.000,183,11049409,-795,0,1783035551,12785.705279609996,357.30834531000437,54174.98904984 2026-07-02,23:39:13.000,183,11049389,-795,0,1783035552,12785.738961160001,357.3365418300018,54174.91219152 2026-07-02,23:39:14.000,183,11049413,-795,0,1783035553,12785.765906399996,357.3224435700031,54174.8702688 2026-07-02,23:39:15.000,183,11049405,-795,0,1783035554,12785.732224849991,357.30834531000437,54174.81437184 2026-07-02,23:39:16.000,183,11049442,-795,0,1783035555,12785.772642709991,357.31539444000373,54174.835333200004 2026-07-02,23:39:17.000,183,11049408,-795,0,1783035556,12785.772642709991,357.32949270000245,54174.79341048 2026-07-02,23:39:18.000,183,11049413,-795,0,1783035557,12785.819796880001,357.30834531000437,54174.74450064 2026-07-02,23:39:19.000,183,11049404,-795,0,1783035558,12785.779379020001,357.31539444000373,54174.688603680006 2026-07-02,23:39:20.000,183,11049436,-795,0,1783035559,12785.745697469996,357.3576892199999,54174.72353928 2026-07-02,23:39:21.000,183,11049408,-795,0,1783035560,12785.819796880001,357.32949270000245,54174.618732480005 2026-07-02,23:39:22.000,183,11049397,-795,0,1783035561,12785.840005810001,357.3576892199999,54174.73052640001 2026-07-02,23:39:23.000,183,11049426,-795,0,1783035562,12785.866951049997,357.36473834999924,54174.765462 2026-07-02,23:39:24.000,183,11049375,-795,0,1783035563,12785.880423670002,357.3365418300018,54174.70257792 2026-07-02,23:39:25.000,183,11049401,-795,0,1783035564,12785.873687359992,357.3576892199999,54174.58379688 2026-07-02,23:39:26.000,183,11049405,-795,0,1783035565,12785.887159979997,357.36473834999924,54174.68161656001 2026-07-02,23:39:27.000,183,11049432,-795,0,1783035566,12785.941050460002,357.3717874799986,54174.65366808 2026-07-02,23:39:28.000,183,11049422,-795,0,1783035567,12785.961259390002,357.39293487000396,54174.75148776 2026-07-02,23:39:29.000,183,11049376,-795,0,1783035568,12785.961259390002,357.44227877999947,54174.688603680006 2026-07-02,23:39:30.000,183,11049411,-795,0,1783035569,12785.866951049997,357.4563770399982,54174.45802872 2026-07-02,23:39:31.000,183,11049367,-795,0,1783035570,12785.961259390002,357.44932790999883,54174.51392568001 2026-07-02,23:39:32.000,183,11049396,-795,0,1783035571,12785.920841530002,357.4211313900014,54174.40911888 2026-07-02,23:39:33.000,183,11049391,-795,0,1783035572,12785.961259390002,357.4704753000042,54174.47200296001 2026-07-02,23:39:34.000,183,11049360,-795,0,1783035573,12785.994940939992,357.47752443000354,54174.465015839996 2026-07-02,23:39:35.000,183,11049401,-795,0,1783035574,12786.062304040002,357.4704753000042,54174.47899008 2026-07-02,23:39:36.000,183,11049426,-795,0,1783035575,12786.021886180002,357.4845735600029,54174.402131760005 2026-07-02,23:39:37.000,183,11049402,-795,0,1783035576,12786.069040349998,357.49162269000226,54174.4859772 2026-07-02,23:39:38.000,183,11049382,-795,0,1783035577,12786.116194519993,357.4704753000042,54174.52789992 2026-07-02,23:39:39.000,183,11049353,-795,0,1783035578,12786.089249279998,357.47752443000354,54174.4859772 2026-07-02,23:39:40.000,183,11049362,-795,0,1783035579,12786.021886180002,357.4704753000042,54174.30431208001 2026-07-02,23:39:41.000,183,11049381,-795,0,1783035580,12786.062304040002,357.505720950001,54174.332260560004 2026-07-02,23:39:42.000,183,11049443,-795,0,1783035581,12786.089249279998,357.4634261700048,54174.332260560004 2026-07-02,23:39:43.000,183,11049315,-795,0,1783035582,12786.122930830003,357.4704753000042,54174.43706736 2026-07-02,23:39:44.000,183,11049388,-795,0,1783035583,12786.116194519993,357.44227877999947,54174.520912800006 2026-07-02,23:39:45.000,183,11049405,-795,0,1783035584,12786.075776659993,357.44932790999883,54174.38815752 2026-07-02,23:39:46.000,183,11049419,-795,0,1783035585,12786.102721900003,357.41408226000203,54174.40911888 2026-07-02,23:39:47.000,183,11049391,-795,0,1783035586,12786.122930830003,357.42818052000075,54174.50693856 2026-07-02,23:39:48.000,183,11049376,-795,0,1783035587,12786.075776659993,357.3717874799986,54174.47200296001 2026-07-02,23:39:49.000,183,11049393,-755,0,1783035588,12786.082512970002,357.3717874799986,54174.47899008 2026-07-02,23:39:51.000,183,11049424,-795,0,1783035590,12785.967995699997,357.3506400900005,54174.36719616 2026-07-02,23:39:52.000,183,11049400,-795,0,1783035591,12786.021886180002,357.31539444000373,54174.499951440004 2026-07-02,23:39:53.000,183,11049430,-795,0,1783035592,12786.075776659993,357.30834531000437,54174.5558484 2026-07-02,23:39:54.000,183,11049403,-795,0,1783035593,12786.082512970002,357.2730996600003,54174.58379688 2026-07-02,23:39:55.000,183,11049386,-795,0,1783035594,12786.048831419997,357.31539444000373,54174.50693856 2026-07-02,23:39:56.000,183,11049383,-795,0,1783035595,12786.035358799993,357.24490314000286,54174.47200296001 2026-07-02,23:39:57.000,183,11049446,-795,0,1783035596,12785.974732009992,357.2519522700022,54174.451041600005 2026-07-02,23:39:58.000,183,11049358,-795,0,1783035597,12786.015149869992,357.2378540100035,54174.451041600005 2026-07-02,23:39:59.000,183,11049409,-795,0,1783035598,12786.001677250002,357.1955592300001,54174.353221920006 2026-07-02,23:40:00.000,183,11049397,-795,0,1783035599,12786.021886180002,357.2096574899988,54174.27636360001 2026-07-02,23:40:01.000,183,11049435,-795,0,1783035600,12786.069040349998,357.1885101000007,54174.15758256001 2026-07-02,23:40:02.000,183,11049370,-795,0,1783035601,12786.102721900003,357.1603135800033,54174.37418328001 2026-07-02,23:40:03.000,183,11049345,-795,0,1783035602,12786.163348689988,357.1955592300001,54174.43008024 2026-07-02,23:40:04.000,183,11049346,-795,0,1783035603,12786.203766549988,357.1391661899979,54174.36719616 2026-07-02,23:40:05.000,183,11049377,-795,0,1783035604,12786.203766549988,357.11801879999985,54174.37418328001 2026-07-02,23:40:06.000,183,11049419,-795,0,1783035605,12786.190293929998,357.14621532000456,54174.22046664 2026-07-02,23:40:07.000,183,11049407,-795,0,1783035606,12786.129667139998,357.1250679299992,54174.05277576 2026-07-02,23:40:08.000,183,11049372,-795,0,1783035607,12786.203766549988,357.11801879999985,54174.19251816 2026-07-02,23:40:09.000,183,11049407,-795,0,1783035608,12786.223975479988,357.11801879999985,54174.283350720005 2026-07-02,23:40:10.000,183,11049396,-795,0,1783035609,12786.291338579998,357.14621532000456,54174.241428 2026-07-02,23:40:11.000,183,11049407,-795,0,1783035610,12786.264393339989,357.1250679299992,54174.21347952 2026-07-02,23:40:12.000,183,11049382,-795,0,1783035611,12786.304811199989,357.1039205400011,54174.185531040006 2026-07-02,23:40:13.000,183,11049387,-715,0,1783035612,12786.271129649998,357.1250679299992,54174.129634079996 2026-07-02,23:40:14.000,183,11049394,-795,0,1783035613,12786.412592159999,357.1391661899979,54174.25540224001 2026-07-02,23:40:15.000,183,11049371,-795,0,1783035614,12786.392383229999,357.1532644500039,54174.283350720005 2026-07-02,23:40:16.000,183,11049398,-795,0,1783035615,12786.40585584999,357.14621532000456,54174.25540224001 2026-07-02,23:40:17.000,183,11049423,-795,0,1783035616,12786.419328469994,357.09687141000177,54174.29033784 2026-07-02,23:40:18.000,183,11049397,-795,0,1783035617,12786.48669156999,357.1039205400011,54174.416106 2026-07-02,23:40:19.000,183,11049322,-795,0,1783035618,12786.53384574,357.1039205400011,54174.465015839996 2026-07-02,23:40:20.000,183,11049360,-795,0,1783035619,12786.53384574,357.05457662999834,54174.40911888 2026-07-02,23:40:21.000,183,11049434,-795,0,1783035620,12786.479955259994,357.08277315000305,54174.283350720005 2026-07-02,23:40:22.000,183,11049389,-795,0,1783035621,12786.50690049999,357.05457662999834,54174.297324959996 2026-07-02,23:40:23.000,183,11049409,-795,0,1783035622,12786.47321895,357.0757240200037,54174.115659840005 2026-07-02,23:40:24.000,183,11049331,-795,0,1783035623,12786.58773621999,357.05457662999834,54174.283350720005 2026-07-02,23:40:25.000,183,11049448,-795,0,1783035624,12786.65509932,357.047527499999,54174.43706736 2026-07-02,23:40:26.000,183,11049432,-795,0,1783035625,12786.702253489995,356.99818359000346,54174.44405448001 2026-07-02,23:40:27.000,183,11049396,-795,0,1783035626,12786.73593504,357.0122818500022,54174.402131760005 2026-07-02,23:40:28.000,183,11049350,-795,0,1783035627,12786.68878086999,356.9911344600041,54174.25540224001 2026-07-02,23:40:29.000,183,11049357,-795,0,1783035628,12786.69551718,356.9911344600041,54174.30431208001 2026-07-02,23:40:30.000,183,11049408,-795,0,1783035629,12786.74940765999,356.99818359000346,54174.34623480001 2026-07-02,23:40:31.000,183,11049369,-795,0,1783035630,12786.69551718,356.9629379399994,54174.241428 2026-07-02,23:40:32.000,183,11049377,-795,0,1783035631,12786.76961658999,356.95588881000003,54174.38815752 2026-07-02,23:40:33.000,183,11049423,-795,0,1783035632,12786.83697969,357.0052327200028,54174.618732480005 2026-07-02,23:40:34.000,183,11049395,-795,0,1783035633,12786.904342789996,356.9629379399994,54174.61174536001 2026-07-02,23:40:35.000,183,11049401,-795,0,1783035634,12786.917815410001,356.99818359000346,54174.68161656001 2026-07-02,23:40:36.000,183,11049373,-795,0,1783035635,12786.83697969,356.96998706999875,54174.632706719996 2026-07-02,23:40:37.000,183,11049381,-795,0,1783035636,12786.89760648,356.99818359000346,54174.70257792 2026-07-02,23:40:38.000,183,11049406,-795,0,1783035637,12786.924551719996,357.0122818500022,54174.75847488001 2026-07-02,23:40:39.000,183,11049414,-795,0,1783035638,12786.924551719996,357.0052327200028,54174.74450064 2026-07-02,23:40:40.000,183,11049401,-795,0,1783035639,12786.823507069996,357.01933098000154,54174.68161656001 2026-07-02,23:40:41.000,183,11049355,-795,0,1783035640,12786.83697969,357.06867489000433,54174.58379688 2026-07-02,23:40:42.000,183,11049395,-795,0,1783035641,12786.890870169991,357.05457662999834,54174.835333200004 2026-07-02,23:40:43.000,183,11049418,-795,0,1783035642,12786.83697969,357.09687141000177,54174.72353928 2026-07-02,23:40:44.000,183,11049371,-795,0,1783035643,12786.911079099991,357.11801879999985,54174.8702688 2026-07-02,23:40:45.000,183,11049406,-795,0,1783035644,12786.89760648,357.13211705999856,54174.884243040004 2026-07-02,23:40:46.000,183,11049470,-795,0,1783035645,12786.87739755,357.14621532000456,54174.835333200004 2026-07-02,23:40:47.000,183,11049431,-795,0,1783035646,12786.863924929996,357.1391661899979,54174.70257792 2026-07-02,23:40:48.000,183,11049399,-795,0,1783035647,12786.87739755,357.2096574899988,54174.67462944 2026-07-02,23:40:49.000,183,11049394,-795,0,1783035648,12786.870661239991,357.18146097000135,54174.80738472001 2026-07-02,23:40:50.000,183,11049435,-795,0,1783035649,12786.944760649996,357.16736271000264,54174.94014 2026-07-02,23:40:51.000,183,11049369,-795,0,1783035650,12786.85718862,357.18146097000135,54174.66065520001 2026-07-02,23:40:52.000,183,11049356,-795,0,1783035651,12786.843715999996,357.23080488000414,54174.74450064 2026-07-02,23:40:53.000,183,11049400,-795,0,1783035652,12786.83697969,357.23080488000414,54174.72353928 2026-07-02,23:40:54.000,183,11049428,-715,0,1783035653,12786.884133859996,357.28014878999966,54174.71655216 2026-07-02,23:40:55.000,183,11049433,-795,0,1783035654,12786.83024337999,357.21670661999815,54174.75847488001 2026-07-02,23:40:56.000,183,11049440,-795,0,1783035655,12786.81677076,357.21670661999815,54174.74450064 2026-07-02,23:40:57.000,183,11049433,-795,0,1783035656,12786.884133859996,357.21670661999815,54174.80738472001 2026-07-02,23:40:58.000,183,11049412,-795,0,1783035657,12786.863924929996,357.1955592300001,54174.75847488001 2026-07-02,23:40:59.000,183,11049410,-795,0,1783035658,12786.911079099991,357.2096574899988,54174.884243040004 2026-07-02,23:41:00.000,183,11049387,-795,0,1783035659,12786.938024340001,357.1532644500039,54174.835333200004 2026-07-02,23:41:01.000,183,11049412,-795,0,1783035660,12786.783089209996,357.1955592300001,54174.569822640005 2026-07-02,23:41:02.000,183,11049362,-795,0,1783035661,12786.863924929996,357.1603135800033,54174.667642320004 2026-07-02,23:41:03.000,183,11049444,-795,0,1783035662,12786.83024337999,357.16736271000264,54174.57680976 2026-07-02,23:41:04.000,183,11049387,-795,0,1783035663,12786.951496959991,357.1532644500039,54174.81437184 2026-07-02,23:41:05.000,183,11049402,-795,0,1783035664,12786.971705889991,357.174411840002,54174.87725592001 2026-07-02,23:41:06.000,183,11049401,-795,0,1783035665,12786.917815410001,357.1532644500039,54174.800397599996 2026-07-02,23:41:07.000,183,11049386,-795,0,1783035666,12786.917815410001,357.1391661899979,54174.79341048 2026-07-02,23:41:08.000,183,11049374,-795,0,1783035667,12786.958233270001,357.14621532000456,54174.835333200004 2026-07-02,23:41:09.000,183,11049324,-795,0,1783035668,12786.964969579996,357.11801879999985,54174.80738472001 2026-07-02,23:41:10.000,183,11049412,-795,0,1783035669,12786.884133859996,357.1391661899979,54174.56283552001 2026-07-02,23:41:12.000,183,11049399,-795,0,1783035671,12786.89760648,357.0757240200037,54174.77244912 2026-07-02,23:41:13.000,183,11049402,-795,0,1783035672,12786.944760649996,357.06867489000433,54174.91917864 2026-07-02,23:41:14.000,183,11049420,-795,0,1783035673,12786.924551719996,357.0404783699996,54174.80738472001 2026-07-02,23:41:15.000,183,11049399,-795,0,1783035674,12786.998651130001,357.03342924000026,54174.97507560001 2026-07-02,23:41:16.000,183,11049405,-795,0,1783035675,12786.958233270001,357.03342924000026,54174.89821728001 2026-07-02,23:41:17.000,183,11049436,-795,0,1783035676,12786.938024340001,356.9911344600041,54174.92616576001 2026-07-02,23:41:19.000,183,11049406,-795,0,1783035678,12786.938024340001,356.9770361999981,54175.051933920004 2026-07-02,23:41:20.000,183,11049413,-795,0,1783035679,12786.89760648,356.9911344600041,54174.905204400005 2026-07-02,23:41:21.000,183,11049372,-795,0,1783035680,12786.924551719996,356.98408533000475,54175.10783088 2026-07-02,23:41:22.000,183,11049381,-795,0,1783035681,12786.998651130001,356.98408533000475,54175.240586160005 2026-07-02,23:41:24.000,183,11049351,-795,0,1783035683,12786.843715999996,356.9629379399994,54175.0798824 2026-07-02,23:41:25.000,183,11049401,-795,0,1783035684,12786.89760648,356.9276922900026,54175.11481800001 2026-07-02,23:41:26.000,183,11049394,-795,0,1783035685,12786.870661239991,356.92064316000324,54175.1497536 2026-07-02,23:41:27.000,183,11049391,-795,0,1783035686,12786.870661239991,356.9417905500013,54175.27552176 2026-07-02,23:41:28.000,183,11049439,-795,0,1783035687,12786.850452309991,356.92064316000324,54175.28250888001 2026-07-02,23:41:29.000,183,11049428,-795,0,1783035688,12786.76961658999,356.9417905500013,54175.06590816001 2026-07-02,23:41:30.000,183,11049438,-795,0,1783035689,12786.803298139996,356.88539750999917,54175.08686952 2026-07-02,23:41:31.000,183,11049410,-795,0,1783035690,12786.83024337999,356.9417905500013,54175.22661192 2026-07-02,23:41:32.000,183,11049388,-795,0,1783035691,12786.7763529,356.9488396800007,54175.17770208 2026-07-02,23:41:33.000,183,11049414,-675,0,1783035692,12786.75614397,356.95588881000003,54175.121805120005 2026-07-02,23:41:34.000,183,11049441,-795,0,1783035693,12786.66857193999,356.93474142000196,54174.93315288 2026-07-02,23:41:35.000,183,11049384,-795,0,1783035694,12786.65509932,356.9488396800007,54174.96110136 2026-07-02,23:41:36.000,183,11049366,-795,0,1783035695,12786.661835629995,356.96998706999875,54175.10084376 2026-07-02,23:41:37.000,183,11049417,-795,0,1783035696,12786.68878086999,356.9417905500013,54175.219624800004 2026-07-02,23:41:38.000,183,11049452,-795,0,1783035697,12786.661835629995,356.96998706999875,54175.12879224 2026-07-02,23:41:39.000,183,11049419,-795,0,1783035698,12786.61468146,356.9488396800007,54175.023985440006 2026-07-02,23:41:40.000,183,11049387,-795,0,1783035699,12786.61468146,356.9488396800007,54175.10084376 2026-07-02,23:41:41.000,183,11049392,-795,0,1783035700,12786.580999909995,356.8924466399985,54175.11481800001 2026-07-02,23:41:42.000,183,11049444,-795,0,1783035701,12786.56752728999,356.9065449000045,54175.10084376 2026-07-02,23:41:43.000,183,11049419,-795,0,1783035702,12786.53384574,356.88539750999917,54174.98904984 2026-07-02,23:41:44.000,183,11049452,-795,0,1783035703,12786.459746329994,356.88539750999917,54175.0100112 2026-07-02,23:41:45.000,183,11049445,-795,0,1783035704,12786.52710942999,356.87129925000045,54175.09385664001 2026-07-02,23:41:46.000,183,11049371,-795,0,1783035705,12786.53384574,356.8642501200011,54175.003024080004 2026-07-02,23:41:47.000,183,11049342,-795,0,1783035706,12786.52710942999,356.843102730003,54175.04494680001 2026-07-02,23:41:48.000,183,11049361,-795,0,1783035707,12786.51363681,356.85720099000173,54175.03097256 2026-07-02,23:41:49.000,183,11049406,-795,0,1783035708,12786.44627370999,356.82195533999766,54174.96110136 2026-07-02,23:41:50.000,183,11049381,-795,0,1783035709,12786.412592159999,356.8290044700043,54174.765462 2026-07-02,23:41:51.000,183,11049385,-795,0,1783035710,12786.378910609994,356.8008079499996,54174.77943624001 2026-07-02,23:41:52.000,183,11049401,-795,0,1783035711,12786.46648263999,356.8290044700043,54174.884243040004 2026-07-02,23:41:53.000,183,11049422,-755,0,1783035712,12786.46648263999,356.7937588200002,54174.93315288 2026-07-02,23:41:54.000,183,11049429,-795,0,1783035713,12786.311547509998,356.80785707999894,54174.71655216 2026-07-02,23:41:55.000,183,11049374,-795,0,1783035714,12786.419328469994,356.77261143000214,54174.84930744001 2026-07-02,23:41:56.000,183,11049398,-795,0,1783035715,12786.49342788,356.77261143000214,54174.91219152 2026-07-02,23:41:57.000,183,11049450,-795,0,1783035716,12786.479955259994,356.75146404000407,54174.98206272 2026-07-02,23:41:58.000,183,11049401,-795,0,1783035717,12786.479955259994,356.7585131700034,54174.905204400005 2026-07-02,23:41:59.000,183,11049395,-795,0,1783035718,12786.459746329994,356.75146404000407,54174.94014 2026-07-02,23:42:00.000,183,11049370,-795,0,1783035719,12786.419328469994,356.8149062099983,54174.94712712001 2026-07-02,23:42:01.000,183,11049387,-795,0,1783035720,12786.51363681,356.78670969000086,54175.191676320006 2026-07-02,23:42:02.000,183,11049420,-795,0,1783035721,12786.52710942999,356.8008079499996,54175.09385664001 2026-07-02,23:42:03.000,183,11049409,-795,0,1783035722,12786.540582049995,356.8149062099983,54175.10783088 2026-07-02,23:42:04.000,183,11049406,-795,0,1783035723,12786.50690049999,356.7937588200002,54174.94712712001 2026-07-02,23:42:05.000,183,11049432,-795,0,1783035724,12786.51363681,356.83605360000365,54174.98206272 2026-07-02,23:42:06.000,183,11049430,-795,0,1783035725,12786.540582049995,356.8149062099983,54175.01699832001 2026-07-02,23:42:07.000,183,11049425,-795,0,1783035726,12786.59447253,356.80785707999894,54175.17770208 2026-07-02,23:42:08.000,183,11049421,-795,0,1783035727,12786.61468146,356.85720099000173,54175.22661192 2026-07-02,23:42:09.000,183,11049375,-795,0,1783035728,12786.682044559995,356.85720099000173,54175.29648312 2026-07-02,23:42:10.000,183,11049370,-795,0,1783035729,12786.67530825,356.85015186000237,54175.170714960004 2026-07-02,23:42:11.000,183,11049324,-795,0,1783035730,12786.5742636,356.85720099000173,54175.191676320006 2026-07-02,23:42:12.000,183,11049345,-795,0,1783035731,12786.661835629995,356.85720099000173,54175.0798824 2026-07-02,23:42:13.000,183,11049342,-795,0,1783035732,12786.783089209996,356.83605360000365,54175.21263768001 2026-07-02,23:42:14.000,183,11049416,-795,0,1783035733,12786.783089209996,356.83605360000365,54175.16372784001 2026-07-02,23:42:15.000,183,11049401,-795,0,1783035734,12786.7763529,356.83605360000365,54175.05892104 2026-07-02,23:42:16.000,183,11049405,-795,0,1783035735,12786.863924929996,356.85015186000237,54175.10783088 2026-07-02,23:42:17.000,183,11049437,-795,0,1783035736,12786.917815410001,356.85015186000237,54175.170714960004 2026-07-02,23:42:18.000,183,11049442,-795,0,1783035737,12786.890870169991,356.8642501200011,54175.072895280005 2026-07-02,23:42:19.000,183,11049425,-795,0,1783035738,12786.89760648,356.85015186000237,54174.96110136 2026-07-02,23:42:20.000,183,11049344,-795,0,1783035739,12786.89760648,356.8924466399985,54175.051933920004 2026-07-02,23:42:21.000,183,11049387,-795,0,1783035740,12786.958233270001,356.85720099000173,54175.03097256 2026-07-02,23:42:22.000,183,11049413,-795,0,1783035741,12786.958233270001,356.9065449000045,54175.03097256 2026-07-02,23:42:23.000,183,11049442,-795,0,1783035742,12786.931288029991,356.88539750999917,54174.96110136 2026-07-02,23:42:24.000,183,11049426,-795,0,1783035743,12786.911079099991,356.9417905500013,54174.92616576001 2026-07-02,23:42:25.000,183,11049393,-795,0,1783035744,12787.012123749992,356.9417905500013,54175.051933920004 2026-07-02,23:42:26.000,183,11049429,-795,0,1783035745,12787.059277920001,356.9488396800007,54175.121805120005 2026-07-02,23:42:27.000,183,11049404,-795,0,1783035746,12787.072750539992,356.98408533000475,54175.170714960004 2026-07-02,23:42:28.000,183,11049359,-795,0,1783035747,12787.025596369996,357.03342924000026,54175.09385664001 2026-07-02,23:42:29.000,183,11049377,-795,0,1783035748,12786.985178509996,357.0757240200037,54174.94014 2026-07-02,23:42:30.000,183,11049294,-795,0,1783035749,12787.012123749992,357.09687141000177,54174.98904984 2026-07-02,23:42:31.000,183,11049400,-795,0,1783035750,12787.106432089997,357.0898222800024,54175.10084376 2026-07-02,23:42:32.000,183,11049411,-755,0,1783035751,12787.059277920001,357.1955592300001,54175.121805120005 2026-07-02,23:42:33.000,183,11049389,-795,0,1783035752,12787.066014229997,357.1955592300001,54175.1497536 2026-07-02,23:42:34.000,183,11049408,-795,0,1783035753,12786.998651130001,357.23080488000414,54174.97507560001 2026-07-02,23:42:35.000,183,11049399,-715,0,1783035754,12787.059277920001,357.28014878999966,54175.12879224 2026-07-02,23:42:36.000,183,11049404,-795,0,1783035755,12787.072750539992,357.30129617999773,54175.16372784001 2026-07-02,23:42:37.000,183,11049413,-795,0,1783035756,12787.092959469992,357.3224435700031,54175.26154752001 2026-07-02,23:42:38.000,183,11049343,-795,0,1783035757,12787.052541609992,357.3858857400046,54175.15674072 2026-07-02,23:42:39.000,183,11049417,-795,0,1783035758,12787.066014229997,357.3999840000033,54175.33141872001 2026-07-02,23:42:40.000,183,11049436,-795,0,1783035759,12787.066014229997,357.4563770399982,54175.33141872001 2026-07-02,23:42:41.000,183,11049424,-795,0,1783035760,12787.113168399992,357.47752443000354,54175.464174 2026-07-02,23:42:42.000,183,11049416,-795,0,1783035761,12787.126641019997,357.505720950001,54175.49910960001 2026-07-02,23:42:43.000,183,11049384,-795,0,1783035762,12787.140113640002,357.49162269000226,54175.47116112 2026-07-02,23:42:44.000,183,11049444,-795,0,1783035763,12787.025596369996,357.5409665999978,54175.24757328 2026-07-02,23:42:45.000,183,11049397,-795,0,1783035764,12787.072750539992,357.5832613800012,54175.289496000005 2026-07-02,23:42:46.000,183,11049415,-795,0,1783035765,12787.039068990001,357.5832613800012,54175.35238008001 2026-07-02,23:42:47.000,183,11049454,-795,0,1783035766,12787.072750539992,357.6044087699993,54175.45019976001 2026-07-02,23:42:48.000,183,11049466,-795,0,1783035767,12787.099695780002,357.6819491999995,54175.41526416 2026-07-02,23:42:49.000,183,11049433,-795,0,1783035768,12787.052541609992,357.6819491999995,54175.42923840001 2026-07-02,23:42:50.000,183,11049423,-795,0,1783035769,12787.045805299997,357.7101457200042,54175.40128992001 2026-07-02,23:42:51.000,183,11049381,-795,0,1783035770,12787.086223159997,357.7101457200042,54175.48513536 2026-07-02,23:42:52.000,183,11049360,-795,0,1783035771,12787.052541609992,357.7524405000004,54175.555006560004 2026-07-02,23:42:53.000,183,11049463,-795,0,1783035772,12787.072750539992,357.7171948500036,54175.54103232 2026-07-02,23:42:54.000,183,11049404,-795,0,1783035773,12786.944760649996,357.745391370001,54175.27552176 2026-07-02,23:42:55.000,183,11049393,-795,0,1783035774,12787.025596369996,357.7665387599991,54175.41526416 2026-07-02,23:42:56.000,183,11049450,-795,0,1783035775,12786.971705889991,357.80178441000317,54175.37334144 2026-07-02,23:42:57.000,183,11049398,-795,0,1783035776,12786.964969579996,357.77358788999845,54175.34539296 2026-07-02,23:42:58.000,183,11049413,-795,0,1783035777,12786.958233270001,357.78768615000445,54175.26154752001 2026-07-02,23:42:59.000,183,11049376,-795,0,1783035778,12787.018860060001,357.82293180000124,54175.34539296 2026-07-02,23:43:00.000,183,11049363,-795,0,1783035779,12786.931288029991,357.85817744999804,54175.29648312 2026-07-02,23:43:01.000,183,11049420,-795,0,1783035780,12786.944760649996,357.82293180000124,54175.170714960004 2026-07-02,23:43:02.000,183,11049402,-795,0,1783035781,12786.917815410001,357.8511283199987,54175.06590816001 2026-07-02,23:43:03.000,183,11049403,-795,0,1783035782,12786.89760648,357.8440791899993,54175.04494680001 2026-07-02,23:43:04.000,183,11049400,-795,0,1783035783,12786.85718862,357.90047223000147,54175.0798824 2026-07-02,23:43:05.000,183,11049414,-795,0,1783035784,12786.944760649996,357.8793248400034,54175.20565056 2026-07-02,23:43:06.000,183,11049379,-795,0,1783035785,12787.005387439996,357.9286687499989,54175.20565056 2026-07-02,23:43:07.000,183,11049380,-795,0,1783035786,12787.018860060001,357.92161961999955,54175.18468920001 2026-07-02,23:43:08.000,183,11049334,-795,0,1783035787,12786.991914819992,357.963914400003,54175.14276648001 2026-07-02,23:43:09.000,183,11049397,-795,0,1783035788,12786.944760649996,357.9921109200004,54174.94014 2026-07-02,23:43:10.000,183,11049402,-795,0,1783035789,12786.951496959991,357.9921109200004,54175.09385664001 2026-07-02,23:43:11.000,183,11049363,-795,0,1783035790,12787.052541609992,357.9991600499998,54175.20565056 2026-07-02,23:43:12.000,183,11049409,-795,0,1783035791,12786.971705889991,357.9921109200004,54174.97507560001 2026-07-02,23:43:13.000,183,11049379,-795,0,1783035792,12787.059277920001,358.0414548300032,54175.23359904001 2026-07-02,23:43:14.000,183,11049412,-795,0,1783035793,12787.032332679992,358.04850396000256,54175.023985440006 2026-07-02,23:43:15.000,183,11049389,-795,0,1783035794,12787.113168399992,358.08374960999936,54175.22661192 2026-07-02,23:43:16.000,183,11049323,-795,0,1783035795,12787.167058879997,358.1260443900028,54175.27552176 2026-07-02,23:43:17.000,183,11049418,-795,0,1783035796,12787.160322570002,358.0978478699981,54175.289496000005 2026-07-02,23:43:18.000,183,11049402,-795,0,1783035797,12787.173795189992,358.1542409100002,54175.23359904001 2026-07-02,23:43:19.000,183,11049408,-795,0,1783035798,12787.126641019997,358.1260443900028,54175.191676320006 2026-07-02,23:43:20.000,183,11049418,-795,0,1783035799,12787.133377329992,358.2106339500024,54175.18468920001 2026-07-02,23:43:21.000,183,11049457,-795,0,1783035800,12787.207476739997,358.1894865600043,54175.33141872001 2026-07-02,23:43:22.000,183,11049436,-675,0,1783035801,12787.194004119992,358.2599778599979,54175.40128992001 2026-07-02,23:43:23.000,183,11049365,-795,0,1783035802,12787.200740430002,358.2599778599979,54175.338405840004 2026-07-02,23:43:24.000,183,11049412,-795,0,1783035803,12787.106432089997,358.28112525000324,54174.97507560001 2026-07-02,23:43:25.000,183,11049458,-795,0,1783035804,12787.099695780002,358.2740761200039,54175.13577936 2026-07-02,23:43:26.000,183,11049419,-795,0,1783035805,12787.207476739997,358.2881743800026,54175.20565056 2026-07-02,23:43:27.000,183,11049419,-675,0,1783035806,12787.247894599997,358.2599778599979,54175.30347024 2026-07-02,23:43:28.000,183,11049433,-795,0,1783035807,12787.220949360002,358.29522351000196,54175.3244316 2026-07-02,23:43:29.000,183,11049422,-795,0,1783035808,12787.247894599997,358.2740761200039,54175.26853464 2026-07-02,23:43:30.000,183,11049414,-795,0,1783035809,12787.247894599997,358.3093217700007,54175.26154752001 2026-07-02,23:43:31.000,183,11049387,-795,0,1783035810,12787.288312459998,358.24587959999917,54175.3244316 2026-07-02,23:43:32.000,183,11049385,-795,0,1783035811,12787.261367220002,358.3022726400013,54175.22661192 2026-07-02,23:43:33.000,183,11049440,-795,0,1783035812,12787.261367220002,358.3022726400013,54175.20565056 2026-07-02,23:43:34.000,183,11049448,-795,0,1783035813,12787.261367220002,358.3022726400013,54175.20565056 2026-07-02,23:43:35.000,183,11049370,-795,0,1783035814,12787.200740430002,358.2670269900045,54175.05892104 2026-07-02,23:43:36.000,183,11049391,-795,0,1783035815,12787.281576150002,358.3022726400013,54175.21263768001 2026-07-02,23:43:37.000,183,11049410,-795,0,1783035816,12787.295048769993,358.33046915999876,54175.31744448 2026-07-02,23:43:38.000,183,11049399,-795,0,1783035817,12787.281576150002,358.35866568000347,54175.27552176 2026-07-02,23:43:39.000,183,11049453,-795,0,1783035818,12787.268103529997,358.3516165500041,54175.2545604 2026-07-02,23:43:40.000,183,11049377,-795,0,1783035819,12787.254630909993,358.37981307000155,54175.21263768001 2026-07-02,23:43:41.000,183,11049378,-795,0,1783035820,12787.274839839993,358.33046915999876,54175.240586160005 2026-07-02,23:43:42.000,183,11049427,-795,0,1783035821,12787.247894599997,358.408009589999,54175.219624800004 2026-07-02,23:43:43.000,183,11049425,-795,0,1783035822,12787.261367220002,358.37981307000155,54175.11481800001 2026-07-02,23:43:44.000,183,11049436,-795,0,1783035823,12787.288312459998,358.4573535000018,54175.08686952 2026-07-02,23:43:45.000,183,11049380,-795,0,1783035824,12787.342202940003,358.4221078499977,54175.16372784001 2026-07-02,23:43:46.000,183,11049401,-795,0,1783035825,12787.389357109998,358.42915698000434,54175.13577936 2026-07-02,23:43:47.000,183,11049371,-795,0,1783035826,12787.429774969998,358.44325524000305,54175.01699832001 2026-07-02,23:43:48.000,183,11049337,-795,0,1783035827,12787.409566039998,358.4855500199992,54174.93315288 2026-07-02,23:43:49.000,183,11049389,-795,0,1783035828,12787.443247589988,358.4503043700024,54174.905204400005 2026-07-02,23:43:50.000,183,11049434,-795,0,1783035829,12787.288312459998,358.4573535000018,54174.71655216 2026-07-02,23:43:51.000,183,11049451,-795,0,1783035830,12787.436511279993,358.4009604599996,54174.87725592001 2026-07-02,23:43:52.000,183,11049388,-795,0,1783035831,12787.456720209993,358.408009589999,54174.98206272 2026-07-02,23:43:53.000,183,11049459,-795,0,1783035832,12787.551028549999,358.3727639400022,54175.072895280005 2026-07-02,23:43:54.000,183,11049402,-795,0,1783035833,12787.389357109998,358.3657148100028,54174.92616576001 2026-07-02,23:43:55.000,183,11049385,-795,0,1783035834,12787.510610689998,358.34456742000475,54175.003024080004 2026-07-02,23:43:56.000,183,11049361,-795,0,1783035835,12787.503874379989,358.35866568000347,54175.023985440006 2026-07-02,23:43:57.000,183,11049393,-795,0,1783035836,12787.490401759998,358.3234200299994,54175.0100112 2026-07-02,23:43:58.000,183,11049409,-795,0,1783035837,12787.449983899998,358.3657148100028,54174.98904984 2026-07-02,23:43:59.000,183,11049393,-795,0,1783035838,12787.429774969998,358.39391133000026,54174.98904984 2026-07-02,23:44:00.000,183,11049392,-795,0,1783035839,12787.429774969998,358.44325524000305,54175.0100112 2026-07-02,23:44:01.000,183,11049403,-795,0,1783035840,12787.544292239989,358.4503043700024,54175.06590816001 2026-07-02,23:44:02.000,183,11049405,-795,0,1783035841,12787.68575474999,358.4362061100037,54175.17770208 2026-07-02,23:44:03.000,183,11049410,-795,0,1783035842,12787.72617260999,358.3657148100028,54175.16372784001 2026-07-02,23:44:04.000,183,11049442,-795,0,1783035843,12787.70596367999,358.3234200299994,54174.89821728001 2026-07-02,23:44:05.000,183,11049414,-795,0,1783035844,12787.73290892,358.25292872999853,54174.97507560001 2026-07-02,23:44:06.000,183,11049373,-795,0,1783035845,12787.719436299994,358.21768308000173,54174.99603696001 2026-07-02,23:44:07.000,183,11049473,-795,0,1783035846,12787.76659046999,358.1401426500015,54175.08686952 2026-07-02,23:44:08.000,183,11049389,-635,0,1783035847,12787.719436299994,358.16833916999894,54175.170714960004 2026-07-02,23:44:09.000,183,11049442,-795,0,1783035848,12787.679018439994,358.14719178000087,54175.06590816001 2026-07-02,23:44:10.000,183,11049423,-795,0,1783035849,12787.72617260999,358.1542409100002,54175.10084376 2026-07-02,23:44:11.000,183,11049375,-795,0,1783035850,12787.69249106,358.11194613000407,54175.06590816001 2026-07-02,23:44:12.000,183,11049384,-795,0,1783035851,12787.699227369994,358.0978478699981,54175.14276648001 2026-07-02,23:44:13.000,183,11049411,-795,0,1783035852,12787.60491902999,358.08374960999936,54175.17770208 2026-07-02,23:44:15.000,183,11049487,-795,0,1783035854,12787.679018439994,358.0273565700045,54175.10084376 2026-07-02,23:44:16.000,183,11049465,-795,0,1783035855,12787.68575474999,358.02030743999785,54175.23359904001 2026-07-02,23:44:17.000,183,11049409,-795,0,1783035856,12787.719436299994,357.9921109200004,54175.29648312 2026-07-02,23:44:18.000,183,11049440,-795,0,1783035857,12787.658809509994,357.9780126600017,54175.170714960004 2026-07-02,23:44:19.000,183,11049396,-795,0,1783035858,12787.679018439994,357.9145704900002,54175.11481800001 2026-07-02,23:44:20.000,183,11049386,-795,0,1783035859,12787.638600579994,357.9075213600008,54175.13577936 2026-07-02,23:44:21.000,183,11049445,-795,0,1783035860,12787.638600579994,357.85817744999804,54175.17770208 2026-07-02,23:44:22.000,183,11049460,-795,0,1783035861,12787.598182719994,357.8793248400034,54175.20565056 2026-07-02,23:44:23.000,183,11049438,-795,0,1783035862,12787.577973789994,357.77358788999845,54175.03097256 2026-07-02,23:44:24.000,183,11049434,-795,0,1783035863,12787.524083309989,357.8158826700019,54175.05892104 2026-07-02,23:44:25.000,183,11049397,-715,0,1783035864,12787.443247589988,357.75948962999973,54175.0100112 2026-07-02,23:44:26.000,183,11049453,-715,0,1783035865,12787.524083309989,357.7101457200042,54175.10783088 2026-07-02,23:44:27.000,183,11049463,-795,0,1783035866,12787.584710099989,357.6960474599982,54175.12879224 2026-07-02,23:44:28.000,183,11049371,-795,0,1783035867,12787.517346999994,357.6960474599982,54175.0798824 2026-07-02,23:44:29.000,183,11049384,-795,0,1783035868,12787.517346999994,357.61145789999864,54175.16372784001 2026-07-02,23:44:30.000,183,11049434,-795,0,1783035869,12787.409566039998,357.63965442000335,54175.04494680001 2026-07-02,23:44:31.000,183,11049422,-715,0,1783035870,12787.470192829998,357.5409665999978,54174.99603696001 2026-07-02,23:44:32.000,183,11049428,-795,0,1783035871,12787.456720209993,357.57621225000184,54175.0798824 2026-07-02,23:44:33.000,183,11049468,-795,0,1783035872,12787.524083309989,357.51277008000034,54175.121805120005 2026-07-02,23:44:34.000,183,11049437,-795,0,1783035873,12787.382620799988,357.49162269000226,54175.01699832001 2026-07-02,23:44:35.000,183,11049433,-795,0,1783035874,12787.321994010003,357.4845735600029,54174.93315288 2026-07-02,23:44:36.000,183,11049347,-795,0,1783035875,12787.362411869988,357.4563770399982,54174.954114240005 2026-07-02,23:44:37.000,183,11049367,-795,0,1783035876,12787.382620799988,357.39293487000396,54175.06590816001 2026-07-02,23:44:38.000,183,11049456,-795,0,1783035877,12787.362411869988,357.37883660999796,54175.04494680001 2026-07-02,23:44:39.000,183,11049475,-795,0,1783035878,12787.335466629993,357.3224435700031,54174.98904984 2026-07-02,23:44:40.000,183,11049496,-795,0,1783035879,12787.362411869988,357.287197919999,54175.01699832001 2026-07-02,23:44:41.000,183,11049439,-795,0,1783035880,12787.355675559993,357.2378540100035,54175.051933920004 2026-07-02,23:44:42.000,183,11049458,-795,0,1783035881,12787.375884489993,357.20260835999943,54175.17770208 2026-07-02,23:44:43.000,183,11049395,-795,0,1783035882,12787.369148179998,357.1391661899979,54175.1497536 2026-07-02,23:44:44.000,183,11049379,-795,0,1783035883,12787.308521389998,357.1603135800033,54175.0798824 2026-07-02,23:44:45.000,183,11049392,-795,0,1783035884,12787.261367220002,357.05457662999834,54174.92616576001 2026-07-02,23:44:46.000,183,11049423,-795,0,1783035885,12787.268103529997,357.047527499999,54174.94014 2026-07-02,23:44:47.000,183,11049452,-795,0,1783035886,12787.321994010003,356.99818359000346,54175.003024080004 2026-07-02,23:44:48.000,183,11049406,-795,0,1783035887,12787.308521389998,356.96998706999875,54175.003024080004 2026-07-02,23:44:49.000,183,11049456,-795,0,1783035888,12787.281576150002,356.8783483799998,54174.94014 2026-07-02,23:44:50.000,183,11049470,-795,0,1783035889,12787.207476739997,356.8783483799998,54174.94712712001 2026-07-02,23:44:51.000,183,11049393,-795,0,1783035890,12787.254630909993,356.843102730003,54174.97507560001 2026-07-02,23:44:52.000,183,11049359,-795,0,1783035891,12787.194004119992,356.83605360000365,54174.94712712001 2026-07-02,23:44:53.000,183,11049442,-795,0,1783035892,12787.227685669997,356.7796605600015,54174.905204400005 2026-07-02,23:44:54.000,183,11049363,-795,0,1783035893,12787.072750539992,356.7937588200002,54174.82135896 2026-07-02,23:44:55.000,183,11049459,-795,0,1783035894,12787.079486850002,356.75146404000407,54174.86328168 2026-07-02,23:44:56.000,183,11049428,-795,0,1783035895,12787.045805299997,356.70916926000064,54174.89123016 2026-07-02,23:44:57.000,183,11049475,-795,0,1783035896,12787.113168399992,356.65982534999785,54175.03097256 2026-07-02,23:44:58.000,183,11049479,-795,0,1783035897,12787.039068990001,356.6175305700017,54174.93315288 2026-07-02,23:44:59.000,183,11049392,-795,0,1783035898,12786.985178509996,356.61048144000233,54174.884243040004 2026-07-02,23:45:00.000,183,11049422,-795,0,1783035899,12786.924551719996,356.61048144000233,54174.905204400005 2026-07-02,23:45:01.000,183,11049463,-795,0,1783035900,12786.85718862,356.62457970000105,54174.6955908 2026-07-02,23:45:02.000,183,11049423,-795,0,1783035901,12786.843715999996,356.6457270899991,54174.77244912 2026-07-02,23:45:03.000,183,11049419,-795,0,1783035902,12786.971705889991,356.61048144000233,54174.84232032 2026-07-02,23:45:04.000,183,11049446,-795,0,1783035903,12786.884133859996,356.5822849200049,54174.70257792 2026-07-02,23:45:05.000,183,11049456,-795,0,1783035904,12786.87739755,356.4483514500025,54174.52789992 2026-07-02,23:45:06.000,183,11049430,-795,0,1783035905,12786.89760648,356.4060566699991,54174.786423360005 2026-07-02,23:45:07.000,183,11049402,-795,0,1783035906,12786.85718862,356.3708110200023,54174.856294560006 2026-07-02,23:45:08.000,183,11049375,-795,0,1783035907,12786.783089209996,356.39195841000037,54174.800397599996 2026-07-02,23:45:09.000,183,11049438,-795,0,1783035908,12786.783089209996,356.37786015000165,54174.8702688 2026-07-02,23:45:10.000,183,11049416,-795,0,1783035909,12786.71572611,356.44130232000316,54174.74450064 2026-07-02,23:45:11.000,183,11049410,-795,0,1783035910,12786.722462419995,356.384909280001,54174.737513520005 2026-07-02,23:45:12.000,183,11049410,-795,0,1783035911,12786.73593504,356.4554005800019,54174.856294560006 2026-07-02,23:45:13.000,183,11049414,-795,0,1783035912,12786.79656183,356.42720406000444,54174.91917864 2026-07-02,23:45:14.000,183,11049443,-795,0,1783035913,12786.62815407999,356.47654796999996,54174.86328168 2026-07-02,23:45:16.000,183,11049349,-795,0,1783035915,12786.67530825,356.46244971000124,54174.6257196 2026-07-02,23:45:17.000,183,11049405,-795,0,1783035916,12786.70898979999,356.42720406000444,54174.67462944 2026-07-02,23:45:18.000,183,11049374,-795,0,1783035917,12786.69551718,356.4554005800019,54174.667642320004 2026-07-02,23:45:19.000,183,11049469,-795,0,1783035918,12786.65509932,356.4483514500025,54174.66065520001 2026-07-02,23:45:20.000,183,11049435,-795,0,1783035919,12786.601208839995,356.46244971000124,54174.569822640005 2026-07-02,23:45:21.000,183,11049425,-795,0,1783035920,12786.641626699995,356.4554005800019,54174.74450064 2026-07-02,23:45:22.000,183,11049432,-795,0,1783035921,12786.58773621999,356.4342531900038,54174.68161656001 2026-07-02,23:45:23.000,183,11049389,-795,0,1783035922,12786.661835629995,356.42720406000444,54174.800397599996 2026-07-02,23:45:24.000,183,11049428,-795,0,1783035923,12786.54731835999,356.42720406000444,54174.77244912 2026-07-02,23:45:25.000,183,11049426,-795,0,1783035924,12786.54731835999,356.41310579999845,54174.74450064 2026-07-02,23:45:26.000,183,11049453,-795,0,1783035925,12786.419328469994,356.4060566699991,54174.77943624001 2026-07-02,23:45:27.000,183,11049418,-795,0,1783035926,12786.453010019999,356.39195841000037,54174.667642320004 2026-07-02,23:45:28.000,183,11049458,-795,0,1783035927,12786.432801089999,356.3708110200023,54174.71655216 2026-07-02,23:45:29.000,183,11049419,-795,0,1783035928,12786.52710942999,356.37786015000165,54174.81437184 2026-07-02,23:45:30.000,183,11049498,-795,0,1783035929,12786.392383229999,356.34261450000486,54174.800397599996 2026-07-02,23:45:31.000,183,11049388,-795,0,1783035930,12786.284602269989,356.3708110200023,54174.59078400001 2026-07-02,23:45:32.000,183,11049431,-795,0,1783035931,12786.311547509998,356.3496636300042,54174.765462 2026-07-02,23:45:33.000,183,11049458,-795,0,1783035932,12786.257657029993,356.3214671099995,54174.66065520001 2026-07-02,23:45:34.000,183,11049419,-795,0,1783035933,12786.237448099993,356.3073688500008,54174.6955908 2026-07-02,23:45:35.000,183,11049487,-795,0,1783035934,12786.190293929998,356.3214671099995,54174.618732480005 2026-07-02,23:45:36.000,183,11049439,-795,0,1783035935,12786.075776659993,356.2862214600027,54174.57680976 2026-07-02,23:45:37.000,183,11049432,-755,0,1783035936,12786.116194519993,356.2439266799993,54174.59777112 2026-07-02,23:45:38.000,183,11049439,-795,0,1783035937,12786.069040349998,356.2439266799993,54174.6257196 2026-07-02,23:45:39.000,183,11049449,-795,0,1783035938,12785.967995699997,356.2368775499999,54174.569822640005 2026-07-02,23:45:40.000,183,11049447,-795,0,1783035939,12785.765906399996,356.26507407000463,54174.465015839996 2026-07-02,23:45:41.000,183,11049451,-795,0,1783035940,12785.718752230001,356.3567127600036,54174.24841512 2026-07-02,23:45:42.000,183,11049419,-795,0,1783035941,12785.685070679996,356.4342531900038,54174.21347952 2026-07-02,23:45:43.000,183,11049425,-795,0,1783035942,12785.853478429992,356.42720406000444,54174.353221920006 2026-07-02,23:45:44.000,183,11049441,-795,0,1783035943,12785.907368909997,356.34261450000486,54174.45802872 2026-07-02,23:45:45.000,183,11049466,-795,0,1783035944,12785.887159979997,356.3073688500008,54174.38815752 2026-07-02,23:45:46.000,183,11049458,-795,0,1783035945,12785.792851639992,356.2439266799993,54174.185531040006 2026-07-02,23:45:47.000,183,11049446,-795,0,1783035946,12785.813060569992,356.21573016000184,54174.44405448001 2026-07-02,23:45:48.000,183,11049430,-795,0,1783035947,12785.738961160001,356.21573016000184,54174.57680976 2026-07-02,23:45:49.000,183,11049419,-795,0,1783035948,12785.718752230001,356.19458277000376,54174.5558484 2026-07-02,23:45:50.000,183,11049473,-795,0,1783035949,12785.664861749996,356.19458277000376,54174.57680976 2026-07-02,23:45:51.000,183,11049398,-795,0,1783035950,12785.61770758,356.26507407000463,54174.569822640005 2026-07-02,23:45:52.000,183,11049444,-795,0,1783035951,12785.543608169995,356.258024939998,54174.54187416001 2026-07-02,23:45:53.000,183,11049457,-795,0,1783035952,12785.604234959996,356.22982842000056,54174.65366808 2026-07-02,23:45:54.000,183,11049423,-635,0,1783035953,12785.59076233999,356.2086810300025,54174.61174536001 2026-07-02,23:45:55.000,183,11049494,-795,0,1783035954,12785.57728972,356.2227792900012,54174.569822640005 2026-07-02,23:45:56.000,183,11049418,-795,0,1783035955,12785.45603614,356.21573016000184,54174.34623480001 2026-07-02,23:45:57.000,183,11049446,-795,0,1783035956,12785.43582721,356.2086810300025,54174.332260560004 2026-07-02,23:45:58.000,183,11049448,-795,0,1783035957,12785.442563519995,356.22982842000056,54174.40911888 2026-07-02,23:45:59.000,183,11049471,-795,0,1783035958,12785.462772449995,356.21573016000184,54174.39514464001 2026-07-02,23:46:00.000,183,11049464,-795,0,1783035959,12785.43582721,356.2368775499999,54174.36020904 2026-07-02,23:46:01.000,183,11049493,-795,0,1783035960,12785.442563519995,356.21573016000184,54174.3112992 2026-07-02,23:46:02.000,183,11049434,-795,0,1783035961,12785.47624507,356.18048450999777,54174.332260560004 2026-07-02,23:46:03.000,183,11049457,-795,0,1783035962,12785.503190309995,356.1593371199997,54174.40911888 2026-07-02,23:46:04.000,183,11049431,-795,0,1783035963,12785.45603614,356.1593371199997,54174.38815752 2026-07-02,23:46:05.000,183,11049479,-795,0,1783035964,12785.462772449995,356.1734353799984,54174.332260560004 2026-07-02,23:46:06.000,183,11049452,-795,0,1783035965,12785.442563519995,356.13114060000225,54174.3112992 2026-07-02,23:46:07.000,183,11049407,-795,0,1783035966,12785.442563519995,356.1593371199997,54174.185531040006 2026-07-02,23:46:08.000,183,11049461,-795,0,1783035967,12785.503190309995,356.1593371199997,54174.283350720005 2026-07-02,23:46:09.000,183,11049470,-795,0,1783035968,12785.523399239995,356.15228799000033,54174.33924768 2026-07-02,23:46:10.000,183,11049455,-795,0,1783035969,12785.53013554999,356.1593371199997,54174.30431208001 2026-07-02,23:46:11.000,183,11049421,-795,0,1783035970,12785.482981379995,356.1875336400044,54174.22745376001 2026-07-02,23:46:12.000,183,11049435,-795,0,1783035971,12785.496454,356.145238860001,54174.241428 2026-07-02,23:46:13.000,183,11049425,-795,0,1783035972,12785.523399239995,356.2016319000031,54174.1715568 2026-07-02,23:46:14.000,183,11049464,-795,0,1783035973,12785.48971768999,356.18048450999777,54174.19950528 2026-07-02,23:46:15.000,183,11049421,-795,0,1783035974,12785.39540935,356.1875336400044,54173.850149280006 2026-07-02,23:46:17.000,183,11049428,-795,0,1783035976,12785.46950875999,356.258024939998,54174.129634079996 2026-07-02,23:46:18.000,183,11049436,-795,0,1783035977,12785.46950875999,356.26507407000463,54174.30431208001 2026-07-02,23:46:19.000,183,11049418,-795,0,1783035978,12785.523399239995,356.272123200004,54174.20649240001 2026-07-02,23:46:20.000,183,11049485,-795,0,1783035979,12785.45603614,356.2368775499999,54174.14360832 2026-07-02,23:46:21.000,183,11049449,-795,0,1783035980,12785.442563519995,356.26507407000463,54173.996878800004 2026-07-02,23:46:22.000,183,11049448,-795,0,1783035981,12785.422354589995,356.3214671099995,54174.07373712 2026-07-02,23:46:23.000,183,11049428,-795,0,1783035982,12785.43582721,356.3567127600036,54174.00386592 2026-07-02,23:46:24.000,183,11049428,-795,0,1783035983,12785.503190309995,356.3355653699982,54174.17854392001 2026-07-02,23:46:25.000,183,11049460,-795,0,1783035984,12785.523399239995,356.39195841000037,54174.09469848 2026-07-02,23:46:26.000,183,11049443,-795,0,1783035985,12785.53013554999,356.36376189000293,54174.08771136001 2026-07-02,23:46:27.000,183,11049437,-795,0,1783035986,12785.46950875999,356.44130232000316,54174.0318144 2026-07-02,23:46:28.000,183,11049448,-795,0,1783035987,12785.496454,356.3567127600036,54174.03880152001 2026-07-02,23:46:29.000,183,11049398,-795,0,1783035988,12785.55034447999,356.384909280001,54174.05976288001 2026-07-02,23:46:30.000,183,11049471,-715,0,1783035989,12785.563817099996,356.39900753999973,54174.115659840005 2026-07-02,23:46:31.000,183,11049432,-795,0,1783035990,12785.59076233999,356.37786015000165,54174.10867272001 2026-07-02,23:46:32.000,183,11049438,-795,0,1783035991,12785.59749865,356.39195841000037,54174.07373712 2026-07-02,23:46:33.000,183,11049452,-795,0,1783035992,12785.604234959996,356.39900753999973,54174.03880152001 2026-07-02,23:46:34.000,183,11049435,-795,0,1783035993,12785.63791651,356.39900753999973,54174.14360832 2026-07-02,23:46:35.000,183,11049444,-795,0,1783035994,12785.6985433,356.44130232000316,54174.08072424 2026-07-02,23:46:36.000,183,11049406,-795,0,1783035995,12785.671598059991,356.4342531900038,54174.04578864 2026-07-02,23:46:37.000,183,11049475,-795,0,1783035996,12785.691806989991,356.4483514500025,54174.00386592 2026-07-02,23:46:38.000,183,11049448,-795,0,1783035997,12785.59749865,356.4554005800019,54173.80123944001 2026-07-02,23:46:39.000,183,11049451,-795,0,1783035998,12785.725488539996,356.4554005800019,54174.05277576 2026-07-02,23:46:40.000,183,11049416,-795,0,1783035999,12785.745697469996,356.49769535999803,54174.15059544 2026-07-02,23:46:41.000,183,11049476,-795,0,1783036000,12785.813060569992,356.5188427500034,54174.15758256001 2026-07-02,23:46:42.000,183,11049490,-795,0,1783036001,12785.866951049997,356.56113752999954,54174.15758256001 2026-07-02,23:46:43.000,183,11049421,-795,0,1783036002,12785.934314149992,356.56113752999954,54174.37418328001 2026-07-02,23:46:44.000,183,11049457,-795,0,1783036003,12785.941050460002,356.5822849200049,54174.34623480001 2026-07-02,23:46:45.000,183,11049459,-795,0,1783036004,12785.988204629997,356.6457270899991,54174.36020904 2026-07-02,23:46:46.000,183,11049427,-795,0,1783036005,12786.001677250002,356.68802187000256,54174.297324959996 2026-07-02,23:46:47.000,183,11049497,-795,0,1783036006,12786.008413559997,356.7655623000028,54174.129634079996 2026-07-02,23:46:48.000,183,11049462,-795,0,1783036007,12786.048831419997,356.8008079499996,54174.36020904 2026-07-02,23:46:49.000,183,11049459,-795,0,1783036008,12786.183557619988,356.87129925000045,54174.27636360001 2026-07-02,23:46:50.000,183,11049441,-795,0,1783036009,12786.203766549988,356.85720099000173,54174.353221920006 2026-07-02,23:46:51.000,183,11049447,-795,0,1783036010,12786.237448099993,356.9417905500013,54174.34623480001 2026-07-02,23:46:52.000,183,11049438,-795,0,1783036011,12786.203766549988,356.9770361999981,54174.19251816 2026-07-02,23:46:53.000,183,11049444,-795,0,1783036012,12786.244184409989,357.01933098000154,54174.22745376001 2026-07-02,23:46:54.000,183,11049444,-795,0,1783036013,12786.318283819994,357.06867489000433,54174.29033784 2026-07-02,23:46:55.000,183,11049426,-795,0,1783036014,12786.345229059989,357.1250679299992,54174.22745376001 2026-07-02,23:46:56.000,183,11049434,-795,0,1783036015,12786.392383229999,357.2096574899988,54174.234440880005 2026-07-02,23:46:57.000,183,11049408,-795,0,1783036016,12786.44627370999,357.2237557500048,54174.22046664 2026-07-02,23:46:58.000,183,11049461,-795,0,1783036017,12786.540582049995,357.30129617999773,54174.40911888 2026-07-02,23:46:59.000,183,11049449,-795,0,1783036018,12786.54731835999,357.34359096000117,54174.31828632 2026-07-02,23:47:00.000,183,11049475,-795,0,1783036019,12786.62815407999,357.37883660999796,54174.40911888 2026-07-02,23:47:01.000,183,11049458,-795,0,1783036020,12786.69551718,357.3999840000033,54174.40911888 2026-07-02,23:47:02.000,183,11049431,-795,0,1783036021,12786.67530825,357.4845735600029,54174.353221920006 2026-07-02,23:47:03.000,183,11049445,-795,0,1783036022,12786.70898979999,357.505720950001,54174.26238936 2026-07-02,23:47:04.000,183,11049417,-795,0,1783036023,12786.702253489995,357.59031051000056,54174.32527344001 2026-07-02,23:47:05.000,183,11049462,-795,0,1783036024,12786.783089209996,357.632605290004,54174.241428 2026-07-02,23:47:06.000,183,11049458,-795,0,1783036025,12786.87739755,357.6819491999995,54174.39514464001 2026-07-02,23:47:07.000,183,11049457,-795,0,1783036026,12786.81003444999,357.7101457200042,54174.234440880005 2026-07-02,23:47:08.000,183,11049455,-795,0,1783036027,12786.890870169991,357.7665387599991,54174.17854392001 2026-07-02,23:47:09.000,183,11049409,-795,0,1783036028,12786.951496959991,357.8088335400025,54174.26937648 2026-07-02,23:47:10.000,183,11049434,-755,0,1783036029,12786.991914819992,357.85817744999804,54174.26238936 2026-07-02,23:47:11.000,183,11049422,-795,0,1783036030,12786.991914819992,357.90047223000147,54174.3112992 2026-07-02,23:47:12.000,183,11049451,-795,0,1783036031,12787.018860060001,357.963914400003,54174.24841512 2026-07-02,23:47:13.000,183,11049468,-795,0,1783036032,12787.092959469992,358.0273565700045,54174.297324959996 2026-07-02,23:47:14.000,183,11049433,-795,0,1783036033,12787.167058879997,358.03440570000384,54174.34623480001 2026-07-02,23:47:15.000,183,11049438,-795,0,1783036034,12787.207476739997,358.08374960999936,54174.37418328001 2026-07-02,23:47:16.000,183,11049373,-795,0,1783036035,12787.167058879997,358.0978478699981,54174.1016856 2026-07-02,23:47:18.000,183,11049428,-795,0,1783036037,12787.194004119992,358.18243742999766,54174.22046664 2026-07-02,23:47:19.000,183,11049430,-795,0,1783036038,12787.274839839993,358.21768308000173,54174.297324959996 2026-07-02,23:47:20.000,183,11049434,-795,0,1783036039,12787.301785080002,358.2881743800026,54174.32527344001 2026-07-02,23:47:21.000,183,11049419,-795,0,1783036040,12787.308521389998,358.2881743800026,54174.283350720005 2026-07-02,23:47:22.000,183,11049435,-795,0,1783036041,12787.308521389998,358.3022726400013,54174.29033784 2026-07-02,23:47:23.000,183,11049474,-795,0,1783036042,12787.389357109998,358.33046915999876,54174.31828632 2026-07-02,23:47:24.000,183,11049411,-795,0,1783036043,12787.409566039998,358.3657148100028,54174.38815752 2026-07-02,23:47:25.000,183,11049473,-795,0,1783036044,12787.402829729988,358.3868622000009,54174.45802872 2026-07-02,23:47:26.000,183,11049439,-795,0,1783036045,12787.436511279993,358.39391133000026,54174.353221920006 2026-07-02,23:47:27.000,183,11049451,-795,0,1783036046,12787.483665449989,358.42915698000434,54174.31828632 2026-07-02,23:47:28.000,183,11049466,-795,0,1783036047,12787.483665449989,358.4573535000018,54174.38815752 2026-07-02,23:47:29.000,183,11049423,-755,0,1783036048,12787.557764859994,358.4503043700024,54174.39514464001 2026-07-02,23:47:30.000,183,11049439,-795,0,1783036049,12787.62512795999,358.44325524000305,54174.60475824 2026-07-02,23:47:31.000,183,11049443,-795,0,1783036050,12787.68575474999,358.46440263000113,54174.59777112 2026-07-02,23:47:32.000,183,11049442,-795,0,1783036051,12787.679018439994,358.47850088999985,54174.54886128 2026-07-02,23:47:33.000,183,11049475,-795,0,1783036052,12787.64533688999,358.4503043700024,54174.465015839996 2026-07-02,23:47:34.000,183,11049430,-795,0,1783036053,12787.699227369994,358.47850088999985,54174.50693856 2026-07-02,23:47:35.000,183,11049456,-795,0,1783036054,12787.75311785,358.4573535000018,54174.632706719996 2026-07-02,23:47:36.000,183,11049455,-795,0,1783036055,12787.77332678,358.4714517600005,54174.65366808 2026-07-02,23:47:37.000,183,11049469,-795,0,1783036056,12787.780063089995,358.47850088999985,54174.61174536001 2026-07-02,23:47:38.000,183,11049471,-795,0,1783036057,12787.759854159995,358.47850088999985,54174.520912800006 2026-07-02,23:47:39.000,183,11049397,-795,0,1783036058,12787.86763511999,358.4855500199992,54174.59078400001 2026-07-02,23:47:40.000,183,11049462,-795,0,1783036059,12787.92826190999,358.46440263000113,54174.688603680006 2026-07-02,23:47:41.000,183,11049481,-795,0,1783036060,12787.99562501,358.46440263000113,54174.66065520001 2026-07-02,23:47:42.000,183,11049483,-795,0,1783036061,12787.98888869999,358.44325524000305,54174.57680976 2026-07-02,23:47:43.000,183,11049482,-795,0,1783036062,12787.941734529995,358.4221078499977,54174.4859772 2026-07-02,23:47:44.000,183,11049469,-795,0,1783036063,12787.961943459995,358.4362061100037,54174.51392568001 2026-07-02,23:47:45.000,183,11049426,-795,0,1783036064,12788.0562518,358.4009604599996,54174.5558484 2026-07-02,23:47:46.000,183,11049423,-675,0,1783036065,12788.07646073,358.35866568000347,54174.569822640005 2026-07-02,23:47:47.000,183,11049409,-795,0,1783036066,12788.190977999991,358.4009604599996,54174.5558484 2026-07-02,23:47:48.000,183,11049488,-795,0,1783036067,12788.103405969996,358.33046915999876,54174.3112992 2026-07-02,23:47:49.000,183,11049464,-795,0,1783036068,12788.143823829996,358.33046915999876,54174.3811704 2026-07-02,23:47:50.000,183,11049479,-795,0,1783036069,12788.190977999991,358.31637090000004,54174.39514464001 2026-07-02,23:47:51.000,183,11049488,-795,0,1783036070,12788.258341100001,358.29522351000196,54174.332260560004 2026-07-02,23:47:52.000,183,11049454,-795,0,1783036071,12788.359385750002,358.2599778599979,54174.43706736 2026-07-02,23:47:53.000,183,11049468,-795,0,1783036072,12788.480639330002,358.1894865600043,54174.40911888 2026-07-02,23:47:54.000,183,11049454,-795,0,1783036073,12788.426748849997,358.0978478699981,54174.3112992 2026-07-02,23:47:55.000,183,11049446,-795,0,1783036074,12788.345913129997,358.0978478699981,54174.241428 2026-07-02,23:47:56.000,183,11049379,-795,0,1783036075,12788.217923240001,358.18243742999766,54174.17854392001 2026-07-02,23:47:57.000,183,11049430,-795,0,1783036076,12788.305495269997,358.23178134000045,54174.32527344001 2026-07-02,23:47:59.000,183,11049507,-795,0,1783036078,12788.305495269997,358.23178134000045,54174.353221920006 2026-07-02,23:48:00.000,183,11049441,-755,0,1783036079,12788.386330989997,358.25292872999853,54174.44405448001 2026-07-02,23:48:01.000,183,11049475,-795,0,1783036080,12788.453694089992,358.2599778599979,54174.520912800006 2026-07-02,23:48:02.000,183,11049461,-795,0,1783036081,12788.460430400002,358.2388304699998,54174.54187416001 2026-07-02,23:48:03.000,183,11049444,-795,0,1783036082,12788.467166709997,358.2599778599979,54174.44405448001 2026-07-02,23:48:04.000,183,11049449,-795,0,1783036083,12788.446957779997,358.21768308000173,54174.49296432001 2026-07-02,23:48:05.000,183,11049462,-795,0,1783036084,12788.548002429998,358.21768308000173,54174.60475824 2026-07-02,23:48:06.000,183,11049484,-795,0,1783036085,12788.527793499998,358.203584820003,54174.59777112 2026-07-02,23:48:07.000,183,11049446,-795,0,1783036086,12788.500848260002,358.21768308000173,54174.53488704 2026-07-02,23:48:08.000,183,11049476,-795,0,1783036087,12788.521057190002,358.18243742999766,54174.59078400001 2026-07-02,23:48:09.000,183,11049482,-795,0,1783036088,12788.548002429998,358.2106339500024,54174.47200296001 2026-07-02,23:48:10.000,183,11049544,-795,0,1783036089,12788.595156599993,358.1753882999983,54174.60475824 2026-07-02,23:48:11.000,183,11049480,-795,0,1783036090,12788.628838149998,358.18243742999766,54174.57680976 2026-07-02,23:48:12.000,183,11049465,-795,0,1783036091,12788.642310769988,358.16833916999894,54174.74450064 2026-07-02,23:48:13.000,183,11049427,-795,0,1783036092,12788.649047079998,358.18243742999766,54174.64668096 2026-07-02,23:48:14.000,183,11049479,-795,0,1783036093,12788.642310769988,358.0978478699981,54174.64668096 2026-07-02,23:48:15.000,183,11049504,-795,0,1783036094,12788.649047079998,358.11194613000407,54174.67462944 2026-07-02,23:48:16.000,183,11049448,-795,0,1783036095,12788.709673869998,358.1048970000047,54174.77244912 2026-07-02,23:48:17.000,183,11049448,-795,0,1783036096,12788.696201249993,358.07670048,54174.72353928 2026-07-02,23:48:18.000,183,11049437,-795,0,1783036097,12788.723146489989,358.07670048,54174.60475824 2026-07-02,23:48:20.000,183,11049428,-795,0,1783036099,12788.777036969994,358.0414548300032,54174.67462944 2026-07-02,23:48:21.000,183,11049496,-795,0,1783036100,12788.790509589999,357.9991600499998,54174.800397599996 2026-07-02,23:48:22.000,183,11049473,-795,0,1783036101,12788.878081619994,357.9568652700036,54174.79341048 2026-07-02,23:48:23.000,183,11049485,-795,0,1783036102,12788.938708409994,357.9075213600008,54174.68161656001 2026-07-02,23:48:24.000,183,11049467,-795,0,1783036103,12788.999335199995,357.8440791899993,54174.44405448001 2026-07-02,23:48:25.000,183,11049477,-795,0,1783036104,12789.09364354,357.9427670100049,54174.4859772 2026-07-02,23:48:26.000,183,11049465,-795,0,1783036105,12789.241842359996,358.04850396000256,54174.59777112 2026-07-02,23:48:27.000,183,11049445,-755,0,1783036106,12789.09364354,358.08374960999936,54174.632706719996 2026-07-02,23:48:28.000,183,11049418,-795,0,1783036107,12789.01280782,358.06965135000064,54174.632706719996 2026-07-02,23:48:29.000,183,11049444,-795,0,1783036108,12788.918499479994,358.0414548300032,54174.520912800006 2026-07-02,23:48:30.000,183,11049489,-795,0,1783036109,12788.88481792999,358.0414548300032,54174.569822640005 2026-07-02,23:48:31.000,183,11049458,-795,0,1783036110,12788.9319721,358.00620917999913,54174.59078400001 2026-07-02,23:48:32.000,183,11049473,-795,0,1783036111,12788.92523578999,357.9921109200004,54174.5558484 2026-07-02,23:48:33.000,183,11049446,-795,0,1783036112,12788.979126269995,357.93571787999826,54174.75148776 2026-07-02,23:48:34.000,183,11049459,-795,0,1783036113,12788.999335199995,357.8511283199987,54174.74450064 2026-07-02,23:48:35.000,183,11049440,-795,0,1783036114,12789.02628043999,357.8793248400034,54174.765462 2026-07-02,23:48:36.000,183,11049491,-795,0,1783036115,12788.94544471999,357.8158826700019,54174.688603680006 2026-07-02,23:48:37.000,183,11049453,-795,0,1783036116,12788.98586257999,357.80178441000317,54174.667642320004 2026-07-02,23:48:38.000,183,11049441,-795,0,1783036117,12788.958917339995,357.7806370199978,54174.73052640001 2026-07-02,23:48:39.000,183,11049475,-795,0,1783036118,12788.96565364999,357.7524405000004,54174.6955908 2026-07-02,23:48:40.000,183,11049450,-795,0,1783036119,12788.90502685999,357.70309659000486,54174.66065520001 2026-07-02,23:48:41.000,183,11049472,-795,0,1783036120,12788.958917339995,357.6819491999995,54174.800397599996 2026-07-02,23:48:42.000,183,11049504,-795,0,1783036121,12789.01280782,357.67490007000015,54174.84232032 2026-07-02,23:48:43.000,183,11049421,-795,0,1783036122,12788.95218103,357.68899832999887,54174.86328168 2026-07-02,23:48:44.000,183,11049448,-795,0,1783036123,12788.94544471999,357.67490007000015,54174.82834608001 2026-07-02,23:48:45.000,183,11049506,-795,0,1783036124,12788.878081619994,357.62555616000463,54174.82135896 2026-07-02,23:48:46.000,183,11049458,-795,0,1783036125,12788.90502685999,357.62555616000463,54174.8702688 2026-07-02,23:48:47.000,183,11049474,-715,0,1783036126,12788.9319721,357.59031051000056,54174.94712712001 2026-07-02,23:48:48.000,183,11049470,-795,0,1783036127,12788.92523578999,357.5832613800012,54175.01699832001 2026-07-02,23:48:49.000,183,11049490,-795,0,1783036128,12788.958917339995,357.5621139900031,54175.05892104 2026-07-02,23:48:50.000,183,11049468,-795,0,1783036129,12788.756828039994,357.59031051000056,54174.569822640005 2026-07-02,23:48:51.000,183,11049520,-795,0,1783036130,12788.871345309999,357.5339174699984,54174.96110136 2026-07-02,23:48:52.000,183,11049473,-795,0,1783036131,12788.857872689994,357.51277008000034,54175.03795968 2026-07-02,23:48:53.000,183,11049504,-795,0,1783036132,12788.878081619994,357.49162269000226,54175.06590816001 2026-07-02,23:48:54.000,183,11049525,-795,0,1783036133,12788.830927449999,357.5339174699984,54174.92616576001 2026-07-02,23:48:55.000,183,11049476,-795,0,1783036134,12788.783773279989,357.4845735600029,54174.94014 2026-07-02,23:48:56.000,183,11049536,-795,0,1783036135,12788.817454829994,357.4704753000042,54175.023985440006 2026-07-02,23:48:57.000,183,11049480,-795,0,1783036136,12788.830927449999,357.44227877999947,54175.09385664001 2026-07-02,23:48:58.000,183,11049511,-795,0,1783036137,12788.82419113999,357.4211313900014,54175.01699832001 2026-07-02,23:48:59.000,183,11049475,-795,0,1783036138,12788.783773279989,357.3717874799986,54175.01699832001 2026-07-02,23:49:00.000,183,11049447,-795,0,1783036139,12788.696201249993,357.3576892199999,54174.8702688 2026-07-02,23:49:01.000,183,11049510,-795,0,1783036140,12788.696201249993,357.31539444000373,54175.04494680001 2026-07-02,23:49:02.000,183,11049518,-795,0,1783036141,12788.702937559989,357.2942470499984,54174.97507560001 2026-07-02,23:49:03.000,183,11049520,-795,0,1783036142,12788.709673869998,357.26605053000094,54175.18468920001 2026-07-02,23:49:04.000,183,11049470,-795,0,1783036143,12788.696201249993,357.28014878999966,54175.04494680001 2026-07-02,23:49:05.000,183,11049453,-795,0,1783036144,12788.642310769988,357.2519522700022,54175.023985440006 2026-07-02,23:49:06.000,183,11049482,-795,0,1783036145,12788.655783389993,357.2378540100035,54175.003024080004 2026-07-02,23:49:07.000,183,11049478,-795,0,1783036146,12788.655783389993,357.2730996600003,54175.06590816001 2026-07-02,23:49:08.000,183,11049412,-795,0,1783036147,12788.649047079998,357.1955592300001,54174.96110136 2026-07-02,23:49:09.000,183,11049481,-795,0,1783036148,12788.662519699988,357.14621532000456,54174.96808848 2026-07-02,23:49:10.000,183,11049441,-795,0,1783036149,12788.581683979988,357.1532644500039,54174.688603680006 2026-07-02,23:49:11.000,183,11049502,-795,0,1783036150,12788.548002429998,357.13211705999856,54174.80738472001 2026-07-02,23:49:12.000,183,11049479,-795,0,1783036151,12788.608629219998,357.1391661899979,54174.87725592001 2026-07-02,23:49:13.000,183,11049456,-795,0,1783036152,12788.588420289998,357.1391661899979,54174.96110136 2026-07-02,23:49:14.000,183,11049468,-795,0,1783036153,12788.561475050003,357.1391661899979,54174.86328168 2026-07-02,23:49:15.000,183,11049477,-795,0,1783036154,12788.500848260002,357.13211705999856,54174.800397599996 2026-07-02,23:49:16.000,183,11049493,-795,0,1783036155,12788.548002429998,357.1250679299992,54174.800397599996 2026-07-02,23:49:17.000,183,11049500,-795,0,1783036156,12788.494111949993,357.14621532000456,54174.71655216 2026-07-02,23:49:18.000,183,11049479,-795,0,1783036157,12788.480639330002,357.18146097000135,54174.65366808 2026-07-02,23:49:19.000,183,11049489,-795,0,1783036158,12788.413276229992,357.28014878999966,54174.26937648 2026-07-02,23:49:21.000,183,11049485,-795,0,1783036160,12788.568211359998,357.31539444000373,54174.63969384001 2026-07-02,23:49:22.000,183,11049458,-795,0,1783036161,12788.642310769988,357.287197919999,54174.77943624001 2026-07-02,23:49:23.000,183,11049477,-715,0,1783036162,12788.649047079998,357.2378540100035,54174.765462 2026-07-02,23:49:24.000,183,11049434,-795,0,1783036163,12788.628838149998,357.2237557500048,54174.77244912 2026-07-02,23:49:25.000,183,11049484,-795,0,1783036164,12788.574947669993,357.174411840002,54174.765462 2026-07-02,23:49:26.000,183,11049511,-795,0,1783036165,12788.574947669993,357.20260835999943,54174.82135896 2026-07-02,23:49:27.000,183,11049498,-795,0,1783036166,12788.635574459993,357.1955592300001,54174.97507560001 2026-07-02,23:49:28.000,183,11049480,-795,0,1783036167,12788.622101839988,357.1955592300001,54174.99603696001 2026-07-02,23:49:29.000,183,11049458,-795,0,1783036168,12788.601892909988,357.20260835999943,54174.98206272 2026-07-02,23:49:30.000,183,11049519,-795,0,1783036169,12788.601892909988,357.1885101000007,54174.93315288 2026-07-02,23:49:31.000,183,11049472,-795,0,1783036170,12788.615365529993,357.21670661999815,54174.79341048 2026-07-02,23:49:32.000,183,11049458,-795,0,1783036171,12788.649047079998,357.20260835999943,54174.93315288 2026-07-02,23:49:33.000,183,11049447,-795,0,1783036172,12788.662519699988,357.1955592300001,54174.96110136 2026-07-02,23:49:34.000,183,11049494,-795,0,1783036173,12788.649047079998,357.1603135800033,54174.96808848 2026-07-02,23:49:35.000,183,11049488,-795,0,1783036174,12788.642310769988,357.1603135800033,54174.98206272 2026-07-02,23:49:36.000,183,11049483,-795,0,1783036175,12788.601892909988,357.174411840002,54174.835333200004 2026-07-02,23:49:37.000,183,11049488,-795,0,1783036176,12788.628838149998,357.14621532000456,54174.96808848 2026-07-02,23:49:38.000,183,11049474,-795,0,1783036177,12788.689464939998,357.11801879999985,54175.16372784001 2026-07-02,23:49:39.000,183,11049459,-795,0,1783036178,12788.662519699988,357.14621532000456,54175.08686952 2026-07-02,23:49:40.000,183,11049423,-795,0,1783036179,12788.635574459993,357.0757240200037,54175.03795968 2026-07-02,23:49:41.000,183,11049504,-795,0,1783036180,12788.568211359998,357.05457662999834,54174.89123016 2026-07-02,23:49:42.000,183,11049419,-795,0,1783036181,12788.568211359998,357.0122818500022,54174.905204400005 2026-07-02,23:49:43.000,183,11049521,-795,0,1783036182,12788.615365529993,356.9770361999981,54175.03795968 2026-07-02,23:49:44.000,183,11049467,-795,0,1783036183,12788.588420289998,357.0263801100009,54175.05892104 2026-07-02,23:49:45.000,183,11049504,-795,0,1783036184,12788.588420289998,356.96998706999875,54175.08686952 2026-07-02,23:49:46.000,183,11049479,-795,0,1783036185,12788.581683979988,356.9276922900026,54175.05892104 2026-07-02,23:49:47.000,183,11049453,-795,0,1783036186,12788.548002429998,356.9276922900026,54175.0798824 2026-07-02,23:49:48.000,183,11049427,-795,0,1783036187,12788.568211359998,356.8994957699979,54175.072895280005 2026-07-02,23:49:49.000,183,11049457,-795,0,1783036188,12788.521057190002,356.85720099000173,54175.05892104 2026-07-02,23:49:50.000,183,11049494,-795,0,1783036189,12788.527793499998,356.87129925000045,54175.121805120005 2026-07-02,23:49:51.000,183,11049452,-795,0,1783036190,12788.487375639997,356.87129925000045,54174.92616576001 2026-07-02,23:49:52.000,183,11049486,-635,0,1783036191,12788.541266120003,356.9065449000045,54174.92616576001 2026-07-02,23:49:53.000,183,11049476,-795,0,1783036192,12788.588420289998,356.9135940300039,54175.11481800001 2026-07-02,23:49:54.000,183,11049492,-795,0,1783036193,12788.622101839988,356.88539750999917,54175.01699832001 2026-07-02,23:49:56.000,183,11049482,-795,0,1783036195,12788.507584569998,356.88539750999917,54174.8702688 2026-07-02,23:49:57.000,183,11049468,-795,0,1783036196,12788.548002429998,356.88539750999917,54174.86328168 2026-07-02,23:49:58.000,183,11049477,-795,0,1783036197,12788.554738739993,356.8994957699979,54174.91219152 2026-07-02,23:49:59.000,183,11049478,-795,0,1783036198,12788.574947669993,356.93474142000196,54174.884243040004 2026-07-02,23:50:00.000,183,11049506,-795,0,1783036199,12788.568211359998,356.9135940300039,54174.884243040004 2026-07-02,23:50:01.000,183,11049465,-795,0,1783036200,12788.608629219998,356.88539750999917,54174.89821728001 2026-07-02,23:50:02.000,183,11049475,-795,0,1783036201,12788.595156599993,356.9417905500013,54174.75847488001 2026-07-02,23:50:03.000,183,11049437,-795,0,1783036202,12788.649047079998,356.9065449000045,54174.905204400005 2026-07-02,23:50:04.000,183,11049462,-795,0,1783036203,12788.662519699988,356.9065449000045,54174.91219152 2026-07-02,23:50:05.000,183,11049504,-795,0,1783036204,12788.635574459993,356.9135940300039,54174.82135896 2026-07-02,23:50:06.000,183,11049495,-795,0,1783036205,12788.689464939998,356.8924466399985,54174.94014 2026-07-02,23:50:07.000,183,11049518,-795,0,1783036206,12788.635574459993,356.87129925000045,54174.91917864 2026-07-02,23:50:08.000,183,11049492,-795,0,1783036207,12788.689464939998,356.83605360000365,54174.96808848 2026-07-02,23:50:09.000,183,11049504,-795,0,1783036208,12788.810718519999,356.82195533999766,54175.10084376 2026-07-02,23:50:10.000,183,11049505,-795,0,1783036209,12788.810718519999,356.7937588200002,54175.03097256 2026-07-02,23:50:11.000,183,11049479,-795,0,1783036210,12788.82419113999,356.80785707999894,54175.01699832001 2026-07-02,23:50:12.000,183,11049497,-795,0,1783036211,12788.662519699988,356.80785707999894,54174.68161656001 2026-07-02,23:50:13.000,183,11049403,-795,0,1783036212,12788.84440006999,356.8008079499996,54174.954114240005 2026-07-02,23:50:14.000,183,11049492,-795,0,1783036213,12788.88481792999,356.77261143000214,54174.94712712001 2026-07-02,23:50:15.000,183,11049503,-795,0,1783036214,12788.803982209989,356.7444149100047,54174.765462 2026-07-02,23:50:16.000,183,11049535,-795,0,1783036215,12788.91176317,356.7796605600015,54174.82135896 2026-07-02,23:50:17.000,183,11049503,-795,0,1783036216,12788.97238996,356.7655623000028,54174.93315288 2026-07-02,23:50:18.000,183,11049526,-795,0,1783036217,12789.04648936999,356.7585131700034,54175.0100112 2026-07-02,23:50:19.000,183,11049517,-795,0,1783036218,12789.08690722999,356.77261143000214,54175.05892104 2026-07-02,23:50:20.000,183,11049432,-795,0,1783036219,12789.059961989995,356.7655623000028,54174.800397599996 2026-07-02,23:50:21.000,183,11049520,-795,0,1783036220,12789.1340614,356.7937588200002,54174.89821728001 2026-07-02,23:50:22.000,183,11049490,-795,0,1783036221,12789.16774294999,356.8008079499996,54174.87725592001 2026-07-02,23:50:23.000,183,11049458,-795,0,1783036222,12789.221633429996,356.8290044700043,54174.92616576001 2026-07-02,23:50:24.000,183,11049473,-795,0,1783036223,12789.288996529991,356.8642501200011,54175.08686952 2026-07-02,23:50:25.000,183,11049512,-795,0,1783036224,12789.342887009996,356.8783483799998,54175.13577936 2026-07-02,23:50:26.000,183,11049512,-795,0,1783036225,12789.390041179991,356.8924466399985,54175.023985440006 2026-07-02,23:50:27.000,183,11049473,-795,0,1783036226,12789.383304869996,356.8924466399985,54174.96808848 2026-07-02,23:50:28.000,183,11049475,-795,0,1783036227,12789.470876899992,356.93474142000196,54175.0100112 2026-07-02,23:50:29.000,183,11049498,-795,0,1783036228,12789.497822140002,356.9629379399994,54174.96110136 2026-07-02,23:50:30.000,183,11049506,-795,0,1783036229,12789.578657860002,356.9911344600041,54175.121805120005 2026-07-02,23:50:31.000,183,11049482,-795,0,1783036230,12789.551712619992,356.99818359000346,54175.05892104 2026-07-02,23:50:32.000,183,11049514,-795,0,1783036231,12789.659493580002,357.0052327200028,54174.954114240005 2026-07-02,23:50:33.000,183,11049522,-795,0,1783036232,12789.693175129993,357.0616257599977,54175.14276648001 2026-07-02,23:50:34.000,183,11049500,-795,0,1783036233,12789.787483469998,357.0122818500022,54175.240586160005 2026-07-02,23:50:35.000,183,11049495,-795,0,1783036234,12789.821165019988,357.06867489000433,54175.26853464 2026-07-02,23:50:36.000,183,11049483,-795,0,1783036235,12789.794219779993,356.98408533000475,54175.27552176 2026-07-02,23:50:37.000,183,11049478,-795,0,1783036236,12789.848110259998,357.0263801100009,54175.18468920001 2026-07-02,23:50:38.000,183,11049486,-795,0,1783036237,12789.868319189998,356.99818359000346,54175.19866344 2026-07-02,23:50:39.000,183,11049512,-795,0,1783036238,12789.827901329998,356.98408533000475,54175.03795968 2026-07-02,23:50:40.000,183,11049510,-755,0,1783036239,12789.888528119998,356.96998706999875,54175.19866344 2026-07-02,23:50:41.000,183,11049501,-795,0,1783036240,12789.942418599989,356.98408533000475,54175.289496000005 2026-07-02,23:50:42.000,183,11049487,-795,0,1783036241,12789.861582879988,356.9417905500013,54175.0798824 2026-07-02,23:50:43.000,183,11049519,-795,0,1783036242,12789.915473359993,356.9135940300039,54175.219624800004 2026-07-02,23:50:44.000,183,11049471,-795,0,1783036243,12789.989572769999,356.8642501200011,54175.24757328 2026-07-02,23:50:45.000,183,11049559,-795,0,1783036244,12789.949154909998,356.88539750999917,54175.191676320006 2026-07-02,23:50:46.000,183,11049520,-795,0,1783036245,12790.003045389989,356.83605360000365,54175.23359904001 2026-07-02,23:50:47.000,183,11049509,-795,0,1783036246,12789.949154909998,356.8008079499996,54175.170714960004 2026-07-02,23:50:48.000,183,11049514,-795,0,1783036247,12790.023254319989,356.7937588200002,54175.15674072 2026-07-02,23:50:49.000,183,11049506,-795,0,1783036248,12790.15124421,356.8008079499996,54175.37334144 2026-07-02,23:50:50.000,183,11049538,-795,0,1783036249,12790.17145314,356.80785707999894,54175.40128992001 2026-07-02,23:50:51.000,183,11049483,-795,0,1783036250,12790.238816239995,356.82195533999766,54175.36635432 2026-07-02,23:50:52.000,183,11049497,-795,0,1783036251,12790.20513468999,356.843102730003,54175.289496000005 2026-07-02,23:50:53.000,183,11049524,-795,0,1783036252,12790.18492575999,356.8149062099983,54175.170714960004 2026-07-02,23:50:54.000,183,11049451,-795,0,1783036253,12790.27249779,356.85015186000237,54175.16372784001 2026-07-02,23:50:55.000,183,11049516,-795,0,1783036254,12790.34659719999,356.85720099000173,54175.289496000005 2026-07-02,23:50:56.000,183,11049512,-795,0,1783036255,12790.39375137,356.8924466399985,54175.31744448 2026-07-02,23:50:57.000,183,11049492,-795,0,1783036256,12790.46785077999,356.8924466399985,54175.387315680004 2026-07-02,23:50:58.000,183,11049499,-795,0,1783036257,12790.501532329996,356.92064316000324,54175.26853464 2026-07-02,23:50:59.000,183,11049489,-795,0,1783036258,12790.55542281,356.96998706999875,54175.170714960004 2026-07-02,23:51:00.000,183,11049494,-795,0,1783036259,12790.602576979996,356.9770361999981,54175.24757328 2026-07-02,23:51:01.000,183,11049509,-795,0,1783036260,12790.528477569991,356.9911344600041,54175.10084376 2026-07-02,23:51:02.000,183,11049520,-795,0,1783036261,12790.616049600001,357.03342924000026,54175.10783088 2026-07-02,23:51:03.000,183,11049492,-795,0,1783036262,12790.710357939992,357.0404783699996,54175.09385664001 2026-07-02,23:51:04.000,183,11049520,-795,0,1783036263,12790.818138900002,357.0757240200037,54175.26154752001 2026-07-02,23:51:05.000,183,11049485,-795,0,1783036264,12790.858556760002,357.09687141000177,54175.26154752001 2026-07-02,23:51:06.000,183,11049520,-795,0,1783036265,12790.885501999997,357.1391661899979,54175.24757328 2026-07-02,23:51:07.000,183,11049468,-675,0,1783036266,12790.919183550002,357.14621532000456,54175.17770208 2026-07-02,23:51:08.000,183,11049455,-795,0,1783036267,12791.006755579998,357.1391661899979,54175.12879224 2026-07-02,23:51:09.000,183,11049445,-795,0,1783036268,12791.000019269988,357.1885101000007,54175.121805120005 2026-07-02,23:51:10.000,183,11049493,-795,0,1783036269,12791.080854989988,357.20260835999943,54175.16372784001 2026-07-02,23:51:11.000,183,11049533,-795,0,1783036270,12791.141481779989,357.2237557500048,54175.17770208 2026-07-02,23:51:12.000,183,11049502,-795,0,1783036271,12791.181899639989,357.2237557500048,54175.0798824 2026-07-02,23:51:13.000,183,11049485,-795,0,1783036272,12791.242526429989,357.2730996600003,54175.121805120005 2026-07-02,23:51:14.000,183,11049485,-795,0,1783036273,12791.34357107999,357.28014878999966,54175.12879224 2026-07-02,23:51:15.000,183,11049491,-795,0,1783036274,12791.42440679999,357.2942470499984,54175.31045736001 2026-07-02,23:51:16.000,183,11049502,-795,0,1783036275,12791.48503358999,357.30129617999773,54175.31744448 2026-07-02,23:51:17.000,183,11049502,-715,0,1783036276,12791.559132999995,357.3365418300018,54175.30347024 2026-07-02,23:51:18.000,183,11049524,-795,0,1783036277,12791.579341929995,357.3506400900005,54175.191676320006 2026-07-02,23:51:19.000,183,11049486,-795,0,1783036278,12791.599550859995,357.3717874799986,54175.11481800001 2026-07-02,23:51:20.000,183,11049497,-795,0,1783036279,12791.67365027,357.4704753000042,54175.11481800001 2026-07-02,23:51:21.000,183,11049496,-795,0,1783036280,12791.781431229996,357.4704753000042,54175.26154752001 2026-07-02,23:51:23.000,183,11049501,-795,0,1783036282,12791.902684809997,357.5832613800012,54175.41526416 2026-07-02,23:51:24.000,183,11049499,-795,0,1783036283,12791.929630049992,357.55506486000377,54175.338405840004 2026-07-02,23:51:25.000,183,11049528,-795,0,1783036284,12791.963311599997,357.6044087699993,54175.22661192 2026-07-02,23:51:26.000,183,11049485,-795,0,1783036285,12791.990256839992,357.5973596399999,54175.170714960004 2026-07-02,23:51:27.000,183,11049507,-795,0,1783036286,12792.017202080002,357.62555616000463,54175.16372784001 2026-07-02,23:51:28.000,183,11049532,-795,0,1783036287,12792.104774109997,357.618507029998,54175.28250888001 2026-07-02,23:51:29.000,183,11049536,-795,0,1783036288,12792.091301489992,357.65375268000207,54175.36635432 2026-07-02,23:51:30.000,183,11049485,-795,0,1783036289,12792.151928279993,357.6678509400008,54175.38032856001 2026-07-02,23:51:31.000,183,11049509,-795,0,1783036290,12792.178873520003,357.6678509400008,54175.26853464 2026-07-02,23:51:32.000,183,11049523,-795,0,1783036291,12792.212555069993,357.67490007000015,54175.36635432 2026-07-02,23:51:33.000,183,11049525,-795,0,1783036292,12792.165400899998,357.6960474599982,54175.31045736001 2026-07-02,23:51:34.000,183,11049531,-795,0,1783036293,12792.232763999993,357.67490007000015,54175.2545604 2026-07-02,23:51:35.000,183,11049491,-795,0,1783036294,12792.293390789993,357.65375268000207,54175.359367200006 2026-07-02,23:51:36.000,183,11049507,-715,0,1783036295,12792.306863409998,357.70309659000486,54175.387315680004 2026-07-02,23:51:37.000,183,11049486,-795,0,1783036296,12792.313599719993,357.68899832999887,54175.33141872001 2026-07-02,23:51:38.000,183,11049511,-795,0,1783036297,12792.354017579994,357.66080181000143,54175.36635432 2026-07-02,23:51:39.000,183,11049500,-795,0,1783036298,12792.394435439994,357.6819491999995,54175.38032856001 2026-07-02,23:51:40.000,183,11049495,-795,0,1783036299,12792.401171749989,357.6678509400008,54175.47116112 2026-07-02,23:51:41.000,183,11049481,-795,0,1783036300,12792.46179853999,357.70309659000486,54175.41526416 2026-07-02,23:51:42.000,183,11049527,-795,0,1783036301,12792.50221639999,357.67490007000015,54175.45019976001 2026-07-02,23:51:43.000,183,11049575,-795,0,1783036302,12792.50221639999,357.70309659000486,54175.3244316 2026-07-02,23:51:44.000,183,11049504,-795,0,1783036303,12792.556106879994,357.66080181000143,54175.40128992001 2026-07-02,23:51:45.000,183,11049517,-795,0,1783036304,12792.66388783999,357.67490007000015,54175.5340452 2026-07-02,23:51:46.000,183,11049534,-795,0,1783036305,12792.70430569999,357.67490007000015,54175.51308384 2026-07-02,23:51:47.000,183,11049544,-795,0,1783036306,12792.7716688,357.6678509400008,54175.575967920005 2026-07-02,23:51:48.000,183,11049499,-795,0,1783036307,12792.74472355999,357.6678509400008,54175.3943028 2026-07-02,23:51:49.000,183,11049499,-795,0,1783036308,12792.82555927999,357.7171948500036,54175.457186880005 2026-07-02,23:51:50.000,183,11049542,-795,0,1783036309,12792.86597713999,357.7101457200042,54175.48513536 2026-07-02,23:51:51.000,183,11049504,-795,0,1783036310,12792.919867619996,357.67490007000015,54175.47814824001 2026-07-02,23:51:52.000,183,11049517,-795,0,1783036311,12792.91313131,357.68899832999887,54175.464174 2026-07-02,23:51:53.000,183,11049459,-795,0,1783036312,12792.946812859991,357.72424398000294,54175.48513536 2026-07-02,23:51:54.000,183,11049544,-755,0,1783036313,12793.034384890001,357.73834224000166,54175.5340452 2026-07-02,23:51:55.000,183,11049501,-795,0,1783036314,12793.074802750001,357.72424398000294,54175.6039164 2026-07-02,23:51:56.000,183,11049503,-795,0,1783036315,12793.061330129996,357.7312931100023,54175.63186488 2026-07-02,23:51:57.000,183,11049532,-795,0,1783036316,12793.115220610001,357.75948962999973,54175.59692928001 2026-07-02,23:51:58.000,183,11049512,-795,0,1783036317,12793.074802750001,357.7312931100023,54175.54801944001 2026-07-02,23:51:59.000,183,11049542,-795,0,1783036318,12793.095011680001,357.72424398000294,54175.56898080001 2026-07-02,23:52:00.000,183,11049531,-475,0,1783036319,12793.115220610001,357.7101457200042,54175.8484656 2026-07-02,23:52:01.000,183,11049541,-795,0,1783036320,12793.182583709997,357.7171948500036,54175.87641408 2026-07-02,23:52:02.000,183,11049550,-795,0,1783036321,12793.182583709997,357.7171948500036,54175.92532392 2026-07-02,23:52:03.000,183,11049560,-795,0,1783036322,12793.088275369992,357.72424398000294,54175.76462016001 2026-07-02,23:52:04.000,183,11049534,-795,0,1783036323,12793.175847400002,357.7524405000004,54175.82750424 2026-07-02,23:52:05.000,183,11049551,-795,0,1783036324,12793.182583709997,357.7171948500036,54175.94628528 2026-07-02,23:52:06.000,183,11049521,-795,0,1783036325,12793.209528949992,357.7665387599991,54175.988208 2026-07-02,23:52:07.000,183,11049529,-795,0,1783036326,12793.175847400002,357.7101457200042,54175.99519512 2026-07-02,23:52:08.000,183,11049539,-795,0,1783036327,12793.142165849997,357.70309659000486,54175.94628528 2026-07-02,23:52:09.000,183,11049507,-795,0,1783036328,12793.155638470002,357.70309659000486,54175.9183368 2026-07-02,23:52:10.000,183,11049504,-795,0,1783036329,12793.216265260002,357.68899832999887,54175.988208 2026-07-02,23:52:11.000,183,11049491,-795,0,1783036330,12793.229737879992,357.7101457200042,54176.06506632 2026-07-02,23:52:12.000,183,11049556,-795,0,1783036331,12793.249946809992,357.68899832999887,54176.05109208001 2026-07-02,23:52:13.000,183,11049578,-795,0,1783036332,12793.209528949992,357.6678509400008,54175.93929816 2026-07-02,23:52:14.000,183,11049567,-795,0,1783036333,12793.209528949992,357.68899832999887,54175.93929816 2026-07-02,23:52:15.000,183,11049524,-795,0,1783036334,12793.256683120002,357.6678509400008,54176.12096328001 2026-07-02,23:52:16.000,183,11049559,-795,0,1783036335,12793.303837289997,357.6819491999995,54176.176860240004 2026-07-02,23:52:17.000,183,11049545,-795,0,1783036336,12793.297100980002,357.66080181000143,54176.13493752 2026-07-02,23:52:18.000,183,11049561,-795,0,1783036337,12793.330782529993,357.66080181000143,54176.14192464 2026-07-02,23:52:19.000,183,11049511,-795,0,1783036338,12793.384673009998,357.72424398000294,54176.20480872 2026-07-02,23:52:20.000,183,11049511,-795,0,1783036339,12793.377936700002,357.70309659000486,54176.162886 2026-07-02,23:52:21.000,183,11049564,-795,0,1783036340,12793.391409319993,357.7171948500036,54176.20480872 2026-07-02,23:52:22.000,183,11049539,-795,0,1783036341,12793.364464079998,357.66080181000143,54175.85545272001 2026-07-02,23:52:24.000,183,11049550,-795,0,1783036343,12793.303837289997,357.7101457200042,54176.14891176001 2026-07-02,23:52:25.000,183,11049544,-795,0,1783036344,12793.290364669992,357.7947352800038,54176.246731440006 2026-07-02,23:52:26.000,183,11049606,-795,0,1783036345,12793.263419429997,357.9427670100049,54176.162886 2026-07-02,23:52:27.000,183,11049563,-795,0,1783036346,12793.324046219997,357.9780126600017,54176.21878296001 2026-07-02,23:52:28.000,183,11049532,-795,0,1783036347,12793.317309910002,357.963914400003,54176.10000192001 2026-07-02,23:52:29.000,183,11049467,-795,0,1783036348,12793.344255149997,357.9427670100049,54176.0930148 2026-07-02,23:52:30.000,183,11049545,-795,0,1783036349,12793.324046219997,357.9145704900002,54176.19083448001 2026-07-02,23:52:31.000,183,11049529,-795,0,1783036350,12793.290364669992,357.9075213600008,54176.197821600006 2026-07-02,23:52:32.000,183,11049554,-795,0,1783036351,12793.229737879992,357.9427670100049,54176.20480872 2026-07-02,23:52:33.000,183,11049572,-795,0,1783036352,12793.263419429997,357.9286687499989,54176.26070568 2026-07-02,23:52:34.000,183,11049561,-795,0,1783036353,12793.142165849997,357.93571787999826,54176.197821600006 2026-07-02,23:52:35.000,183,11049528,-795,0,1783036354,12793.202792639997,357.94981614000426,54176.246731440006 2026-07-02,23:52:36.000,183,11049569,-795,0,1783036355,12793.155638470002,357.90047223000147,54176.30961552 2026-07-02,23:52:37.000,183,11049536,-795,0,1783036356,12793.054593820001,357.9075213600008,54176.10000192001 2026-07-02,23:52:38.000,183,11049543,-795,0,1783036357,12793.068066439992,357.8793248400034,54176.30961552 2026-07-02,23:52:39.000,183,11049544,-795,0,1783036358,12793.068066439992,357.8652265800047,54176.28865416001 2026-07-02,23:52:40.000,183,11049540,-795,0,1783036359,12792.960285479996,357.87227571000403,54176.2327572 2026-07-02,23:52:41.000,183,11049522,-795,0,1783036360,12792.993967030001,357.83703005999996,54176.33756400001 2026-07-02,23:52:42.000,183,11049586,-795,0,1783036361,12792.93334024,357.8440791899993,54176.21878296001 2026-07-02,23:52:43.000,183,11049544,-795,0,1783036362,12792.946812859991,357.8440791899993,54176.40044808 2026-07-02,23:52:44.000,183,11049582,-795,0,1783036363,12792.85250452,357.8652265800047,54176.33756400001 2026-07-02,23:52:45.000,183,11049563,-795,0,1783036364,12792.899658689996,357.8511283199987,54176.3026284 2026-07-02,23:52:46.000,183,11049527,-795,0,1783036365,12792.83229559,357.83703005999996,54176.42140944 2026-07-02,23:52:47.000,183,11049546,-795,0,1783036366,12792.79187773,357.7806370199978,54176.512242000004 2026-07-02,23:52:48.000,183,11049558,-795,0,1783036367,12792.76493248999,357.7947352800038,54176.48429352001 2026-07-02,23:52:49.000,183,11049540,-795,0,1783036368,12792.697569389995,357.7806370199978,54176.51922912 2026-07-02,23:52:50.000,183,11049562,-795,0,1783036369,12792.657151529995,357.7947352800038,54176.414422320006 2026-07-02,23:52:51.000,183,11049491,-795,0,1783036370,12792.67062415,357.7806370199978,54176.52621624001 2026-07-02,23:52:52.000,183,11049516,-795,0,1783036371,12792.677360459995,357.83703005999996,54176.6170488 2026-07-02,23:52:53.000,183,11049574,-795,0,1783036372,12792.67062415,357.80178441000317,54176.64499728 2026-07-02,23:52:54.000,183,11049570,-795,0,1783036373,12792.60999736,357.7806370199978,54176.5471776 2026-07-02,23:52:55.000,183,11049550,-795,0,1783036374,12792.58305211999,357.7806370199978,54176.463332160005 2026-07-02,23:52:56.000,183,11049551,-795,0,1783036375,12792.54263425999,357.80178441000317,54176.42839656 2026-07-02,23:52:57.000,183,11049579,-795,0,1783036376,12792.52242532999,357.78768615000445,54176.4773064 2026-07-02,23:52:58.000,183,11049579,-795,0,1783036377,12792.48200746999,357.7665387599991,54176.40044808 2026-07-02,23:52:59.000,183,11049549,-795,0,1783036378,12792.58305211999,357.7524405000004,54176.65198440001 2026-07-02,23:53:00.000,183,11049504,-795,0,1783036379,12792.515689019994,357.7665387599991,54176.56813896 2026-07-02,23:53:01.000,183,11049610,-795,0,1783036380,12792.535897949994,357.72424398000294,54176.61006168 2026-07-02,23:53:02.000,183,11049490,-795,0,1783036381,12792.421380679989,357.75948962999973,54176.38647384001 2026-07-02,23:53:03.000,183,11049574,-795,0,1783036382,12792.441589609989,357.7312931100023,54176.37948672 2026-07-02,23:53:04.000,183,11049581,-715,0,1783036383,12792.441589609989,357.7947352800038,54176.414422320006 2026-07-02,23:53:05.000,183,11049565,-795,0,1783036384,12792.468534849999,357.745391370001,54176.57512608001 2026-07-02,23:53:06.000,183,11049569,-795,0,1783036385,12792.50221639999,357.75948962999973,54176.61006168 2026-07-02,23:53:07.000,183,11049558,-795,0,1783036386,12792.468534849999,357.73834224000166,54176.62403592001 2026-07-02,23:53:08.000,183,11049552,-795,0,1783036387,12792.48200746999,357.7947352800038,54176.5471776 2026-07-02,23:53:09.000,183,11049583,-795,0,1783036388,12792.428116989999,357.77358788999845,54176.49826776 2026-07-02,23:53:10.000,183,11049563,-795,0,1783036389,12792.401171749989,357.7665387599991,54176.393460960004 2026-07-02,23:53:11.000,183,11049531,-795,0,1783036390,12792.394435439994,357.745391370001,54176.43538368001 2026-07-02,23:53:12.000,183,11049569,-795,0,1783036391,12792.387699129999,357.82293180000124,54176.44935792 2026-07-02,23:53:13.000,183,11049576,-795,0,1783036392,12792.380962819989,357.77358788999845,54176.4773064 2026-07-02,23:53:14.000,183,11049527,-795,0,1783036393,12792.300127099988,357.8088335400025,54176.28865416001 2026-07-02,23:53:15.000,183,11049546,-795,0,1783036394,12792.374226509994,357.78768615000445,54176.4423708 2026-07-02,23:53:16.000,183,11049547,-795,0,1783036395,12792.360753889989,357.8088335400025,54176.49826776 2026-07-02,23:53:17.000,183,11049597,-795,0,1783036396,12792.380962819989,357.7947352800038,54176.49826776 2026-07-02,23:53:18.000,183,11049574,-795,0,1783036397,12792.273181859993,357.83703005999996,54176.55416472001 2026-07-02,23:53:19.000,183,11049582,-795,0,1783036398,12792.306863409998,357.8440791899993,54176.40044808 2026-07-02,23:53:20.000,183,11049587,-795,0,1783036399,12792.252972929993,357.85817744999804,54176.463332160005 2026-07-02,23:53:21.000,183,11049557,-795,0,1783036400,12792.306863409998,357.8299809300006,54176.6170488 2026-07-02,23:53:22.000,183,11049548,-795,0,1783036401,12792.279918169988,357.8299809300006,54176.60307456001 2026-07-02,23:53:23.000,183,11049512,-795,0,1783036402,12792.226027689998,357.80178441000317,54176.3026284 2026-07-02,23:53:25.000,183,11049533,-795,0,1783036404,12792.205818759998,357.8511283199987,54176.533203360006 2026-07-02,23:53:26.000,183,11049588,-795,0,1783036405,12792.172137209993,357.85817744999804,54176.561151840004 2026-07-02,23:53:27.000,183,11049590,-795,0,1783036406,12792.151928279993,357.8299809300006,54176.57512608001 2026-07-02,23:53:28.000,183,11049604,-795,0,1783036407,12792.057619940002,357.8934231000021,54176.512242000004 2026-07-02,23:53:29.000,183,11049608,-795,0,1783036408,12792.124983039997,357.87227571000403,54176.533203360006 2026-07-02,23:53:30.000,183,11049576,-795,0,1783036409,12792.158664590002,357.87227571000403,54176.74281696001 2026-07-02,23:53:31.000,183,11049526,-795,0,1783036410,12792.172137209993,357.83703005999996,54176.64499728 2026-07-02,23:53:32.000,183,11049544,-795,0,1783036411,12792.071092559992,357.92161961999955,54176.70788136 2026-07-02,23:53:33.000,183,11049556,-795,0,1783036412,12792.118246730002,357.88637397000275,54176.67294576001 2026-07-02,23:53:34.000,183,11049621,-795,0,1783036413,12792.091301489992,357.9286687499989,54176.679932880004 2026-07-02,23:53:35.000,183,11049585,-795,0,1783036414,12792.077828870002,357.9286687499989,54176.631023040005 2026-07-02,23:53:36.000,183,11049587,-795,0,1783036415,12792.044147319997,357.963914400003,54176.67294576001 2026-07-02,23:53:37.000,183,11049606,-795,0,1783036416,12792.165400899998,357.94981614000426,54176.86159800001 2026-07-02,23:53:38.000,183,11049599,-795,0,1783036417,12792.124983039997,357.98506179000105,54176.85461088 2026-07-02,23:53:39.000,183,11049596,-795,0,1783036418,12792.178873520003,358.0132583099985,54176.74281696001 2026-07-02,23:53:40.000,183,11049552,-795,0,1783036419,12792.057619940002,358.02030743999785,54176.65198440001 2026-07-02,23:53:41.000,183,11049573,-795,0,1783036420,12792.138455660002,358.00620917999913,54176.631023040005 2026-07-02,23:53:42.000,183,11049606,-795,0,1783036421,12792.131719349993,358.04850396000256,54176.67294576001 2026-07-02,23:53:43.000,183,11049551,-795,0,1783036422,12792.091301489992,358.04850396000256,54176.700894240006 2026-07-02,23:53:44.000,183,11049573,-795,0,1783036423,12792.071092559992,358.13309352000215,54176.72185560001 2026-07-02,23:53:45.000,183,11049531,-795,0,1783036424,12792.050883629992,358.11899526000343,54176.54019048 2026-07-02,23:53:46.000,183,11049587,-795,0,1783036425,12792.098037800002,358.11194613000407,54176.67294576001 2026-07-02,23:53:47.000,183,11049546,-795,0,1783036426,12792.138455660002,358.14719178000087,54176.78473968 2026-07-02,23:53:48.000,183,11049546,-795,0,1783036427,12792.124983039997,358.19653569000366,54176.76377832 2026-07-02,23:53:49.000,183,11049570,-795,0,1783036428,12792.172137209993,358.16833916999894,54176.76377832 2026-07-02,23:53:50.000,183,11049587,-795,0,1783036429,12792.111510419993,358.203584820003,54176.65897152 2026-07-02,23:53:51.000,183,11049583,-795,0,1783036430,12792.138455660002,358.2106339500024,54176.61006168 2026-07-02,23:53:52.000,183,11049551,-795,0,1783036431,12792.172137209993,358.2670269900045,54176.65897152 2026-07-02,23:53:53.000,183,11049559,-795,0,1783036432,12792.252972929993,358.25292872999853,54176.679932880004 2026-07-02,23:53:54.000,183,11049555,-795,0,1783036433,12792.266445549998,358.2740761200039,54176.65198440001 2026-07-02,23:53:55.000,183,11049577,-795,0,1783036434,12792.219291379988,358.2740761200039,54176.33756400001 2026-07-02,23:53:56.000,183,11049561,-795,0,1783036435,12792.199082450003,358.3022726400013,54176.52621624001 2026-07-02,23:53:57.000,183,11049553,-795,0,1783036436,12792.306863409998,358.31637090000004,54176.59608744 2026-07-02,23:53:58.000,183,11049561,-795,0,1783036437,12792.327072339998,358.3516165500041,54176.700894240006 2026-07-02,23:53:59.000,183,11049590,-795,0,1783036438,12792.313599719993,358.3516165500041,54176.74281696001 2026-07-02,23:54:00.000,183,11049583,-795,0,1783036439,12792.354017579994,358.3868622000009,54176.62403592001 2026-07-02,23:54:01.000,183,11049587,-795,0,1783036440,12792.428116989999,358.37981307000155,54176.70788136 2026-07-02,23:54:02.000,183,11049583,-795,0,1783036441,12792.421380679989,358.4503043700024,54176.582113200006 2026-07-02,23:54:03.000,183,11049536,-795,0,1783036442,12792.54937057,358.41505871999834,54176.70788136 2026-07-02,23:54:04.000,183,11049595,-795,0,1783036443,12792.52242532999,358.4573535000018,54176.65198440001 2026-07-02,23:54:05.000,183,11049588,-795,0,1783036444,12792.529161639999,358.4855500199992,54176.45634504001 2026-07-02,23:54:06.000,183,11049603,-795,0,1783036445,12792.54263425999,358.56309044999944,54176.56813896 2026-07-02,23:54:07.000,183,11049556,-795,0,1783036446,12792.63020629,358.50669741000456,54176.59608744 2026-07-02,23:54:08.000,183,11049585,-795,0,1783036447,12792.63020629,358.59128697000415,54176.66595864 2026-07-02,23:54:09.000,183,11049585,-795,0,1783036448,12792.70430569999,358.59128697000415,54176.64499728 2026-07-02,23:54:10.000,183,11049552,-795,0,1783036449,12792.71104201,358.6688274000044,54176.62403592001 2026-07-02,23:54:11.000,183,11049516,-795,0,1783036450,12792.80535034999,358.68997479000245,54176.72185560001 2026-07-02,23:54:12.000,183,11049596,-795,0,1783036451,12792.7716688,358.75341696000396,54176.68692 2026-07-02,23:54:13.000,183,11049565,-795,0,1783036452,12792.88618606999,358.7604660900033,54176.6170488 2026-07-02,23:54:14.000,183,11049604,-795,0,1783036453,12792.899658689996,358.78866261000076,54176.700894240006 2026-07-02,23:54:16.000,183,11049628,-795,0,1783036455,12793.014175960001,358.87325217000034,54176.80570104 2026-07-02,23:54:17.000,183,11049593,-795,0,1783036456,12793.135429540001,358.88735042999906,54176.97339192 2026-07-02,23:54:18.000,183,11049597,-795,0,1783036457,12793.121956919997,358.9437434700012,54176.88255936 2026-07-02,23:54:19.000,183,11049562,-795,0,1783036458,12793.223001569997,358.98603825000464,54176.9314692 2026-07-02,23:54:20.000,183,11049591,-795,0,1783036459,12793.236474190002,359.03538216000015,54176.94544344 2026-07-02,23:54:21.000,183,11049530,-795,0,1783036460,12793.249946809992,359.0283330300008,54176.71486848 2026-07-02,23:54:22.000,183,11049571,-795,0,1783036461,12793.256683120002,359.0917752000023,54176.798713920005 2026-07-02,23:54:23.000,183,11049551,-795,0,1783036462,12793.330782529993,359.105873460001,54176.88255936 2026-07-02,23:54:24.000,183,11049620,-795,0,1783036463,12793.229737879992,359.105873460001,54176.57512608001 2026-07-02,23:54:25.000,183,11049628,-795,0,1783036464,12793.499190279988,359.16226650000317,54176.77775256 2026-07-02,23:54:27.000,183,11049580,-795,0,1783036466,12793.586762309998,359.2116104099987,54177.015314640004 2026-07-02,23:54:28.000,183,11049570,-795,0,1783036467,12793.606971239999,359.24685606000276,54176.91050784001 2026-07-02,23:54:29.000,183,11049603,-795,0,1783036468,12793.640652789989,359.2539051900021,54176.87557224 2026-07-02,23:54:30.000,183,11049600,-795,0,1783036469,12793.627180169999,359.2750525800002,54176.88255936 2026-07-02,23:54:31.000,183,11049623,-795,0,1783036470,12793.687806959999,359.2257086700047,54176.868585120006 2026-07-02,23:54:32.000,183,11049569,-795,0,1783036471,12793.76190636999,359.29619996999827,54176.94544344 2026-07-02,23:54:33.000,183,11049573,-795,0,1783036472,12793.82253315999,359.2891508399989,54176.88255936 2026-07-02,23:54:34.000,183,11049602,-795,0,1783036473,12793.795587919994,359.3525930100004,54176.896533600004 2026-07-02,23:54:35.000,183,11049541,-795,0,1783036474,12793.84274208999,359.324396490003,54176.81268816 2026-07-02,23:54:36.000,183,11049532,-795,0,1783036475,12793.876423639995,359.36669126999914,54176.847623760004 2026-07-02,23:54:37.000,183,11049622,-795,0,1783036476,12793.80232422999,359.3384947500017,54176.77076544001 2026-07-02,23:54:38.000,183,11049576,-795,0,1783036477,12793.876423639995,359.34554388000106,54176.798713920005 2026-07-02,23:54:39.000,183,11049529,-795,0,1783036478,12793.96399566999,359.3525930100004,54176.84063664001 2026-07-02,23:54:40.000,183,11049588,-795,0,1783036479,12793.99094091,359.39488779000385,54176.81268816 2026-07-02,23:54:41.000,183,11049598,-795,0,1783036480,12794.017886149995,359.3525930100004,54176.84063664001 2026-07-02,23:54:42.000,183,11049600,-795,0,1783036481,12794.017886149995,359.36669126999914,54176.76377832 2026-07-02,23:54:43.000,183,11049555,-795,0,1783036482,12794.09198556,359.3596421399998,54176.847623760004 2026-07-02,23:54:44.000,183,11049506,-795,0,1783036483,12794.10545817999,359.4019369200032,54176.78473968 2026-07-02,23:54:45.000,183,11049606,-795,0,1783036484,12794.186293899991,359.38078952999786,54176.81967528001 2026-07-02,23:54:46.000,183,11049593,-795,0,1783036485,12794.19303021,359.36669126999914,54176.80570104 2026-07-02,23:54:47.000,183,11049571,-795,0,1783036486,12794.04483138999,359.3596421399998,54176.533203360006 2026-07-02,23:54:48.000,183,11049587,-795,0,1783036487,12794.246920689991,359.36669126999914,54176.90352072 2026-07-02,23:54:49.000,183,11049575,-795,0,1783036488,12794.381646889997,359.3525930100004,54176.917494960006 2026-07-02,23:54:50.000,183,11049580,-795,0,1783036489,12794.381646889997,359.39488779000385,54176.847623760004 2026-07-02,23:54:51.000,183,11049540,-795,0,1783036490,12794.388383199992,359.34554388000106,54176.81967528001 2026-07-02,23:54:52.000,183,11049580,-795,0,1783036491,12794.395119510002,359.36669126999914,54176.90352072 2026-07-02,23:54:53.000,183,11049576,-795,0,1783036492,12794.455746300002,359.3596421399998,54176.80570104 2026-07-02,23:54:54.000,183,11049583,-795,0,1783036493,12794.469218919992,359.3525930100004,54176.79172680001 2026-07-02,23:54:55.000,183,11049558,-795,0,1783036494,12794.475955230002,359.3525930100004,54176.87557224 2026-07-02,23:54:56.000,183,11049586,-795,0,1783036495,12794.489427849992,359.38078952999786,54176.85461088 2026-07-02,23:54:57.000,183,11049545,-795,0,1783036496,12794.469218919992,359.3384947500017,54176.76377832 2026-07-02,23:54:58.000,183,11049602,-795,0,1783036497,12794.563527259997,359.324396490003,54176.95941768001 2026-07-02,23:54:59.000,183,11049598,-795,0,1783036498,12794.637626670003,359.29619996999827,54177.015314640004 2026-07-02,23:55:00.000,183,11049575,-715,0,1783036499,12794.597208810002,359.3032491000049,54177.12710856001 2026-07-02,23:55:01.000,183,11049587,-795,0,1783036500,12794.603945119998,359.2750525800002,54177.07819872001 2026-07-02,23:55:02.000,183,11049534,-795,0,1783036501,12794.576999880002,359.31029823000426,54177.10614720001 2026-07-02,23:55:03.000,183,11049591,-795,0,1783036502,12794.556790950002,359.26800345000083,54177.015314640004 2026-07-02,23:55:04.000,183,11049581,-795,0,1783036503,12794.543318329997,359.3173473600036,54177.04326312 2026-07-02,23:55:05.000,183,11049584,-795,0,1783036504,12794.637626670003,359.3032491000049,54177.09916008 2026-07-02,23:55:06.000,183,11049573,-795,0,1783036505,12794.651099289993,359.31029823000426,54177.16903128 2026-07-02,23:55:07.000,183,11049601,-795,0,1783036506,12794.462482609997,359.2891508399989,54176.64499728 2026-07-02,23:55:08.000,183,11049597,-795,0,1783036507,12794.664571909998,359.324396490003,54177.183005520004 2026-07-02,23:55:09.000,183,11049604,-795,0,1783036508,12794.664571909998,359.31029823000426,54177.15505704001 2026-07-02,23:55:10.000,183,11049580,-795,0,1783036509,12794.657835599988,359.3032491000049,54177.064224480004 2026-07-02,23:55:11.000,183,11049579,-795,0,1783036510,12794.630890359993,359.3032491000049,54176.90352072 2026-07-02,23:55:12.000,183,11049603,-795,0,1783036511,12794.624154049998,359.34554388000106,54176.896533600004 2026-07-02,23:55:13.000,183,11049586,-795,0,1783036512,12794.664571909998,359.31029823000426,54176.896533600004 2026-07-02,23:55:14.000,183,11049569,-795,0,1783036513,12794.651099289993,359.34554388000106,54176.83364952 2026-07-02,23:55:15.000,183,11049576,-635,0,1783036514,12794.698253459988,359.2891508399989,54176.88954648001 2026-07-02,23:55:16.000,183,11049541,-795,0,1783036515,12794.664571909998,359.34554388000106,54176.91050784001 2026-07-02,23:55:17.000,183,11049593,-795,0,1783036516,12794.617417740003,359.3596421399998,54176.6170488 2026-07-02,23:55:18.000,183,11049534,-795,0,1783036517,12794.657835599988,359.38078952999786,54176.77076544001 2026-07-02,23:55:19.000,183,11049590,-795,0,1783036518,12794.718462389988,359.4019369200032,54176.74281696001 2026-07-02,23:55:20.000,183,11049558,-795,0,1783036519,12794.704989769998,359.4230843100013,54176.847623760004 2026-07-02,23:55:21.000,183,11049597,-795,0,1783036520,12794.731935009993,359.39488779000385,54176.8266624 2026-07-02,23:55:22.000,183,11049588,-795,0,1783036521,12794.731935009993,359.40898605000257,54176.77775256 2026-07-02,23:55:23.000,183,11049576,-795,0,1783036522,12794.826243349999,359.43013344000065,54176.88255936 2026-07-02,23:55:24.000,183,11049550,-795,0,1783036523,12794.806034419998,359.4724282200041,54176.87557224 2026-07-02,23:55:25.000,183,11049565,-795,0,1783036524,12794.752143939993,359.5217721299996,54176.81967528001 2026-07-02,23:55:26.000,183,11049568,-795,0,1783036525,12794.731935009993,359.55701778000366,54176.67294576001 2026-07-02,23:55:28.000,183,11049609,-795,0,1783036527,12794.799298109989,359.564066910003,54176.80570104 2026-07-02,23:55:29.000,183,11049586,-795,0,1783036528,12794.866661209999,359.5499686500043,54176.92448208 2026-07-02,23:55:30.000,183,11049612,-795,0,1783036529,12794.853188589994,359.5711160400024,54176.95941768001 2026-07-02,23:55:31.000,183,11049553,-795,0,1783036530,12794.866661209999,359.564066910003,54176.917494960006 2026-07-02,23:55:32.000,183,11049577,-795,0,1783036531,12794.758880249989,359.564066910003,54176.79172680001 2026-07-02,23:55:33.000,183,11049611,-755,0,1783036532,12794.725198699998,359.5711160400024,54176.700894240006 2026-07-02,23:55:34.000,183,11049559,-795,0,1783036533,12794.718462389988,359.62750908000453,54176.69390712001 2026-07-02,23:55:35.000,183,11049572,-795,0,1783036534,12794.758880249989,359.61341081999853,54176.798713920005 2026-07-02,23:55:36.000,183,11049631,-795,0,1783036535,12794.758880249989,359.6063616899992,54176.91050784001 2026-07-02,23:55:37.000,183,11049593,-795,0,1783036536,12794.758880249989,359.5993125599998,54176.868585120006 2026-07-02,23:55:38.000,183,11049643,-635,0,1783036537,12794.664571909998,359.564066910003,54176.8266624 2026-07-02,23:55:39.000,183,11049615,-795,0,1783036538,12794.738671319988,359.51472300000023,54176.896533600004 2026-07-02,23:55:40.000,183,11049585,-795,0,1783036539,12794.691517149993,359.5217721299996,54176.94544344 2026-07-02,23:55:41.000,183,11049606,-795,0,1783036540,12794.684780839998,359.4583299599981,54176.966404800005 2026-07-02,23:55:42.000,183,11049598,-795,0,1783036541,12794.617417740003,359.4865264800028,54176.98736616001 2026-07-02,23:55:43.000,183,11049628,-795,0,1783036542,12794.556790950002,359.4724282200041,54176.92448208 2026-07-02,23:55:44.000,183,11049606,-795,0,1783036543,12794.556790950002,359.43718257,54176.99435328 2026-07-02,23:55:45.000,183,11049594,-795,0,1783036544,12794.523109399997,359.43718257,54176.98037904 2026-07-02,23:55:46.000,183,11049585,-795,0,1783036545,12794.482691539997,359.39488779000385,54176.95941768001 2026-07-02,23:55:47.000,183,11049593,-795,0,1783036546,12794.502900469997,359.3737403999985,54177.07819872001 2026-07-02,23:55:48.000,183,11049592,-795,0,1783036547,12794.361437959997,359.3878386600045,54177.05723736001 2026-07-02,23:55:49.000,183,11049589,-795,0,1783036548,12794.374910580002,359.34554388000106,54176.99435328 2026-07-02,23:55:50.000,183,11049641,-795,0,1783036549,12794.327756409992,359.324396490003,54177.085185840006 2026-07-02,23:55:51.000,183,11049617,-795,0,1783036550,12794.294074860001,359.3032491000049,54176.966404800005 2026-07-02,23:55:52.000,183,11049604,-795,0,1783036551,12794.233448070001,359.34554388000106,54176.98736616001 2026-07-02,23:55:53.000,183,11049623,-795,0,1783036552,12794.267129619991,359.324396490003,54177.09916008 2026-07-02,23:55:54.000,183,11049601,-795,0,1783036553,12794.273865930001,359.3384947500017,54176.97339192 2026-07-02,23:55:55.000,183,11049581,-795,0,1783036554,12794.219975449996,359.3737403999985,54176.95941768001 2026-07-02,23:55:56.000,183,11049597,-795,0,1783036555,12794.179557589996,359.4019369200032,54176.77076544001 2026-07-02,23:55:57.000,183,11049580,-795,0,1783036556,12794.226711759991,359.3737403999985,54176.81967528001 2026-07-02,23:55:58.000,183,11049612,-795,0,1783036557,12794.098721869996,359.2891508399989,54176.61006168 2026-07-02,23:55:59.000,183,11049605,-795,0,1783036558,12794.17282128,359.19751214999997,54176.85461088 2026-07-02,23:56:00.000,183,11049584,-795,0,1783036559,12794.06504031999,359.1904630200006,54176.86159800001 2026-07-02,23:56:01.000,183,11049633,-795,0,1783036560,12793.997677219995,359.18341389000125,54176.81268816 2026-07-02,23:56:02.000,183,11049617,-795,0,1783036561,12793.92357780999,359.21865953999804,54176.896533600004 2026-07-02,23:56:03.000,183,11049617,-795,0,1783036562,12793.876423639995,359.2116104099987,54176.847623760004 2026-07-02,23:56:04.000,183,11049581,-715,0,1783036563,12793.734961129994,359.23275780000404,54176.80570104 2026-07-02,23:56:05.000,183,11049601,-795,0,1783036564,12793.72148850999,359.21865953999804,54176.83364952 2026-07-02,23:56:06.000,183,11049618,-795,0,1783036565,12793.640652789989,359.2398069300034,54176.92448208 2026-07-02,23:56:07.000,183,11049588,-795,0,1783036566,12793.613707549994,359.2539051900021,54176.81967528001 2026-07-02,23:56:08.000,183,11049595,-795,0,1783036567,12793.404881939998,359.24685606000276,54176.582113200006 2026-07-02,23:56:09.000,183,11049645,-795,0,1783036568,12793.452036109993,359.2116104099987,54176.78473968 2026-07-02,23:56:10.000,183,11049607,-795,0,1783036569,12793.310573599992,359.2398069300034,54176.65897152 2026-07-02,23:56:11.000,183,11049578,-795,0,1783036570,12793.310573599992,359.21865953999804,54176.84063664001 2026-07-02,23:56:12.000,183,11049629,-795,0,1783036571,12793.229737879992,359.2257086700047,54176.78473968 2026-07-02,23:56:13.000,183,11049588,-795,0,1783036572,12793.175847400002,359.1904630200006,54176.728842720004 2026-07-02,23:56:14.000,183,11049562,-795,0,1783036573,12792.90639499999,359.2116104099987,54176.533203360006 2026-07-02,23:56:15.000,183,11049550,-795,0,1783036574,12792.987230719991,359.1904630200006,54176.57512608001 2026-07-02,23:56:16.000,183,11049636,-795,0,1783036575,12792.839031899995,359.2257086700047,54176.49826776 2026-07-02,23:56:17.000,183,11049620,-795,0,1783036576,12792.818822969995,359.16226650000317,54176.49826776 2026-07-02,23:56:18.000,183,11049599,-795,0,1783036577,12792.636942599995,359.1763647600019,54176.49826776 2026-07-02,23:56:19.000,183,11049621,-795,0,1783036578,12792.66388783999,359.1552173700038,54176.56813896 2026-07-02,23:56:20.000,183,11049596,-795,0,1783036579,12792.58978843,359.16931563000253,54176.6170488 2026-07-02,23:56:21.000,183,11049606,-795,0,1783036580,12792.56284318999,359.14816824000445,54176.54019048 2026-07-02,23:56:22.000,183,11049571,-795,0,1783036581,12792.428116989999,359.16931563000253,54176.48429352001 2026-07-02,23:56:23.000,183,11049597,-755,0,1783036582,12792.360753889989,359.1763647600019,54176.35153824 2026-07-02,23:56:24.000,183,11049613,-795,0,1783036583,12792.266445549998,359.16226650000317,54176.414422320006 2026-07-02,23:56:25.000,183,11049561,-795,0,1783036584,12792.293390789993,359.1552173700038,54176.5471776 2026-07-02,23:56:26.000,183,11049635,-795,0,1783036585,12792.205818759998,359.06357868000487,54176.28865416001 2026-07-02,23:56:27.000,183,11049553,-795,0,1783036586,12792.124983039997,359.13406997999846,54176.533203360006 2026-07-02,23:56:29.000,183,11049601,-795,0,1783036588,12791.983520529997,359.14816824000445,54176.4423708 2026-07-02,23:56:30.000,183,11049617,-795,0,1783036589,12791.895948500001,359.1552173700038,54176.56813896 2026-07-02,23:56:31.000,183,11049612,-795,0,1783036590,12791.835321710001,359.16226650000317,54176.57512608001 2026-07-02,23:56:32.000,183,11049624,-795,0,1783036591,12791.801640159996,359.16226650000317,54176.68692 2026-07-02,23:56:33.000,183,11049598,-795,0,1783036592,12791.67365027,359.14816824000445,54176.59608744 2026-07-02,23:56:34.000,183,11049617,-795,0,1783036593,12791.63323241,359.14816824000445,54176.631023040005 2026-07-02,23:56:35.000,183,11049597,-795,0,1783036594,12791.65344134,359.18341389000125,54176.679932880004 2026-07-02,23:56:36.000,183,11049575,-795,0,1783036595,12791.458088349995,359.1904630200006,54176.60307456001 2026-07-02,23:56:37.000,183,11049634,-755,0,1783036596,12791.43114311,359.19751214999997,54176.561151840004 2026-07-02,23:56:38.000,183,11049615,-795,0,1783036597,12791.289680599999,359.18341389000125,54176.50525488001 2026-07-02,23:56:39.000,183,11049676,-795,0,1783036598,12791.154954399994,359.24685606000276,54176.344551120004 2026-07-02,23:56:40.000,183,11049630,-795,0,1783036599,12791.175163329994,359.2398069300034,54176.35153824 2026-07-02,23:56:41.000,183,11049595,-795,0,1783036600,12791.175163329994,359.2609543200015,54176.44935792 2026-07-02,23:56:42.000,183,11049594,-795,0,1783036601,12791.080854989988,359.2398069300034,54176.463332160005 2026-07-02,23:56:43.000,183,11049608,-795,0,1783036602,12791.000019269988,359.2891508399989,54176.40044808 2026-07-02,23:56:44.000,183,11049568,-795,0,1783036603,12790.919183550002,359.26800345000083,54176.31660264001 2026-07-02,23:56:45.000,183,11049594,-795,0,1783036604,12790.824875209997,359.2398069300034,54176.33057688 2026-07-02,23:56:46.000,183,11049620,-795,0,1783036605,12790.777721040002,359.29619996999827,54176.38647384001 2026-07-02,23:56:47.000,183,11049601,-795,0,1783036606,12790.730566869992,359.3173473600036,54176.32358976 2026-07-02,23:56:48.000,183,11049597,-795,0,1783036607,12790.562159119996,359.324396490003,54176.26769280001 2026-07-02,23:56:49.000,183,11049550,-795,0,1783036608,12790.521741259996,359.3032491000049,54176.197821600006 2026-07-02,23:56:50.000,183,11049576,-795,0,1783036609,12790.508268639991,359.33144562000234,54176.26769280001 2026-07-02,23:56:51.000,183,11049567,-795,0,1783036610,12790.501532329996,359.33144562000234,54176.3026284 2026-07-02,23:56:52.000,183,11049583,-795,0,1783036611,12790.44764184999,359.31029823000426,54176.28166704 2026-07-02,23:56:53.000,183,11049599,-795,0,1783036612,12790.38701505999,359.3384947500017,54176.21179584 2026-07-02,23:56:54.000,183,11049604,-795,0,1783036613,12790.259025169995,359.3525930100004,54176.14891176001 2026-07-02,23:56:55.000,183,11049607,-795,0,1783036614,12790.25228886,359.33144562000234,54176.197821600006 2026-07-02,23:56:56.000,183,11049635,-795,0,1783036615,12790.117562659994,359.3525930100004,54175.988208 2026-07-02,23:56:57.000,183,11049593,-795,0,1783036616,12790.18492575999,359.3525930100004,54176.25371856 2026-07-02,23:56:58.000,183,11049593,-795,0,1783036617,12790.18492575999,359.3525930100004,54176.28166704 2026-07-02,23:56:59.000,183,11049597,-795,0,1783036618,12790.003045389989,359.3737403999985,54176.14192464 2026-07-02,23:57:00.000,183,11049664,-795,0,1783036619,12789.982836459989,359.36669126999914,54176.14192464 2026-07-02,23:57:01.000,183,11049560,-795,0,1783036620,12789.976100149994,359.38078952999786,54176.10698904 2026-07-02,23:57:02.000,183,11049636,-795,0,1783036621,12789.955891219994,359.3878386600045,54176.2327572 2026-07-02,23:57:03.000,183,11049655,-795,0,1783036622,12789.902000739989,359.3596421399998,54176.13493752 2026-07-02,23:57:04.000,183,11049642,-795,0,1783036623,12789.807692399998,359.36669126999914,54176.10698904 2026-07-02,23:57:05.000,183,11049590,-795,0,1783036624,12789.780747160003,359.4019369200032,54176.18384736 2026-07-02,23:57:06.000,183,11049585,-795,0,1783036625,12789.780747160003,359.34554388000106,54176.19083448001 2026-07-02,23:57:07.000,183,11049627,-795,0,1783036626,12789.699911440002,359.34554388000106,54176.176860240004 2026-07-02,23:57:08.000,183,11049626,-795,0,1783036627,12789.625812029997,359.3596421399998,54176.162886 2026-07-02,23:57:09.000,183,11049623,-795,0,1783036628,12789.504558449997,359.43013344000065,54176.05109208001 2026-07-02,23:57:10.000,183,11049666,-795,0,1783036629,12789.464140589997,359.36669126999914,54176.009169360004 2026-07-02,23:57:11.000,183,11049597,-795,0,1783036630,12789.464140589997,359.38078952999786,54175.890388320004 2026-07-02,23:57:12.000,183,11049622,-795,0,1783036631,12789.450667969992,359.3878386600045,54176.0930148 2026-07-02,23:57:13.000,183,11049626,-795,0,1783036632,12789.437195350001,359.39488779000385,54176.13493752 2026-07-02,23:57:14.000,183,11049626,-795,0,1783036633,12789.416986420001,359.3596421399998,54176.0930148 2026-07-02,23:57:15.000,183,11049601,-795,0,1783036634,12789.349623319991,359.36669126999914,54176.10698904 2026-07-02,23:57:16.000,183,11049542,-795,0,1783036635,12789.26878759999,359.36669126999914,54176.11397616 2026-07-02,23:57:17.000,183,11049629,-795,0,1783036636,12789.19468819,359.3737403999985,54175.99519512 2026-07-02,23:57:18.000,183,11049625,-795,0,1783036637,12789.161006639995,359.3737403999985,54175.99519512 2026-07-02,23:57:20.000,183,11049657,-795,0,1783036639,12789.08690722999,359.3737403999985,54175.93929816 2026-07-02,23:57:21.000,183,11049628,-795,0,1783036640,12789.18795187999,359.38078952999786,54176.00218224001 2026-07-02,23:57:22.000,183,11049595,-795,0,1783036641,12789.17447926,359.3878386600045,54176.058079200004 2026-07-02,23:57:23.000,183,11049609,-795,0,1783036642,12789.161006639995,359.3596421399998,54176.00218224001 2026-07-02,23:57:24.000,183,11049611,-795,0,1783036643,12789.08690722999,359.34554388000106,54175.85545272001 2026-07-02,23:57:25.000,183,11049601,-715,0,1783036644,12789.07343461,359.3596421399998,54175.7087232 2026-07-02,23:57:26.000,183,11049664,-795,0,1783036645,12789.07343461,359.3384947500017,54175.82051712 2026-07-02,23:57:27.000,183,11049740,-795,0,1783036646,12789.039753059995,359.29619996999827,54175.624877760005 2026-07-02,23:57:28.000,183,11049579,-795,0,1783036647,12788.979126269995,359.31029823000426,54175.575967920005 2026-07-02,23:57:29.000,183,11049601,-795,0,1783036648,12789.07343461,359.3525930100004,54175.71571032001 2026-07-02,23:57:30.000,183,11049614,-795,0,1783036649,12789.01280782,359.3737403999985,54175.6039164 2026-07-02,23:57:31.000,183,11049585,-795,0,1783036650,12789.019544129995,359.3737403999985,54175.73667168001 2026-07-02,23:57:32.000,183,11049602,-795,0,1783036651,12789.019544129995,359.40898605000257,54175.89737544 2026-07-02,23:57:33.000,183,11049640,-795,0,1783036652,12789.02628043999,359.3525930100004,54175.80654288 2026-07-02,23:57:34.000,183,11049645,-795,0,1783036653,12789.019544129995,359.4019369200032,54175.82750424 2026-07-02,23:57:35.000,183,11049617,-755,0,1783036654,12789.00607150999,359.3525930100004,54175.70173608 2026-07-02,23:57:36.000,183,11049618,-795,0,1783036655,12788.999335199995,359.4019369200032,54175.722697440004 2026-07-02,23:57:37.000,183,11049633,-795,0,1783036656,12789.05322568,359.4019369200032,54175.87641408 2026-07-02,23:57:38.000,183,11049650,-795,0,1783036657,12789.019544129995,359.39488779000385,54175.85545272001 2026-07-02,23:57:39.000,183,11049626,-795,0,1783036658,12789.059961989995,359.43718257,54175.75064592 2026-07-02,23:57:40.000,183,11049652,-795,0,1783036659,12789.039753059995,359.4583299599981,54175.68776184001 2026-07-02,23:57:41.000,183,11049616,-795,0,1783036660,12789.019544129995,359.4865264800028,54175.75763304 2026-07-02,23:57:42.000,183,11049684,-795,0,1783036661,12789.05322568,359.4653790900047,54175.81353000001 2026-07-02,23:57:43.000,183,11049652,-795,0,1783036662,12789.07343461,359.5006247400015,54175.86942696 2026-07-02,23:57:44.000,183,11049632,-795,0,1783036663,12789.11385247,359.5076738700009,54175.911349680006 2026-07-02,23:57:45.000,183,11049658,-795,0,1783036664,12789.11385247,359.51472300000023,54175.86942696 2026-07-02,23:57:46.000,183,11049656,-795,0,1783036665,12789.09364354,359.5358703899983,54175.890388320004 2026-07-02,23:57:47.000,183,11049640,-795,0,1783036666,12789.140797709995,359.5217721299996,54175.9183368 2026-07-02,23:57:48.000,183,11049634,-795,0,1783036667,12789.080170919995,359.5358703899983,54175.87641408 2026-07-02,23:57:49.000,183,11049636,-795,0,1783036668,12789.10711615999,359.51472300000023,54175.87641408 2026-07-02,23:57:50.000,183,11049658,-795,0,1783036669,12789.05322568,359.49357561000215,54175.75064592 2026-07-02,23:57:51.000,183,11049660,-795,0,1783036670,12789.07343461,359.5217721299996,54175.81353000001 2026-07-02,23:57:52.000,183,11049650,-795,0,1783036671,12789.11385247,359.51472300000023,54175.87641408 2026-07-02,23:57:53.000,183,11049658,-795,0,1783036672,12789.14753401999,359.5217721299996,54175.99519512 2026-07-02,23:57:54.000,183,11049630,-795,0,1783036673,12789.09364354,359.5217721299996,54175.82750424 2026-07-02,23:57:55.000,183,11049612,-795,0,1783036674,12789.08690722999,359.5076738700009,54175.79955576 2026-07-02,23:57:56.000,183,11049640,-795,0,1783036675,12789.06669829999,359.5217721299996,54175.83449136001 2026-07-02,23:57:57.000,183,11049631,-795,0,1783036676,12789.04648936999,359.51472300000023,54175.743658800006 2026-07-02,23:57:58.000,183,11049634,-795,0,1783036677,12789.080170919995,359.4865264800028,54175.78558152001 2026-07-02,23:57:59.000,183,11049638,-795,0,1783036678,12789.07343461,359.51472300000023,54175.72968456 2026-07-02,23:58:00.000,183,11049633,-795,0,1783036679,12788.918499479994,359.49357561000215,54175.36635432 2026-07-02,23:58:01.000,183,11049650,-795,0,1783036680,12789.07343461,359.52882125999895,54175.890388320004 2026-07-02,23:58:02.000,183,11049641,-795,0,1783036681,12789.1340614,359.49357561000215,54175.92532392 2026-07-02,23:58:03.000,183,11049636,-795,0,1783036682,12789.15427033,359.5358703899983,54175.90436256001 2026-07-02,23:58:04.000,183,11049629,-795,0,1783036683,12789.080170919995,359.564066910003,54175.78558152001 2026-07-02,23:58:05.000,183,11049633,-795,0,1783036684,12789.120588779995,359.5499686500043,54175.82051712 2026-07-02,23:58:06.000,183,11049612,-795,0,1783036685,12789.09364354,359.5711160400024,54175.90436256001 2026-07-02,23:58:07.000,183,11049622,-795,0,1783036686,12789.14753401999,359.5711160400024,54175.80654288 2026-07-02,23:58:08.000,183,11049655,-795,0,1783036687,12789.12732508999,359.6063616899992,54175.73667168001 2026-07-02,23:58:09.000,183,11049647,-795,0,1783036688,12789.12732508999,359.5852143000011,54175.7785944 2026-07-02,23:58:10.000,183,11049650,-795,0,1783036689,12789.07343461,359.6063616899992,54175.49212248 2026-07-02,23:58:11.000,183,11049588,-795,0,1783036690,12789.12732508999,359.5993125599998,54175.63186488 2026-07-02,23:58:12.000,183,11049643,-795,0,1783036691,12789.140797709995,359.59226343000046,54175.68077472 2026-07-02,23:58:13.000,183,11049606,-795,0,1783036692,12789.16774294999,359.5852143000011,54175.68776184001 2026-07-02,23:58:14.000,183,11049636,-795,0,1783036693,12789.17447926,359.6204599499979,54175.70173608 2026-07-02,23:58:15.000,183,11049644,-795,0,1783036694,12789.15427033,359.59226343000046,54175.575967920005 2026-07-02,23:58:16.000,183,11049632,-795,0,1783036695,12789.120588779995,359.59226343000046,54175.64583912001 2026-07-02,23:58:17.000,183,11049658,-795,0,1783036696,12789.241842359996,359.6063616899992,54175.78558152001 2026-07-02,23:58:18.000,183,11049684,-795,0,1783036697,12789.262051289996,359.61341081999853,54175.72968456 2026-07-02,23:58:19.000,183,11049622,-795,0,1783036698,12789.31594177,359.6204599499979,54175.743658800006 2026-07-02,23:58:20.000,183,11049670,-795,0,1783036699,12789.1340614,359.6204599499979,54175.31045736001 2026-07-02,23:58:21.000,183,11049649,-795,0,1783036700,12789.31594177,359.6345582100039,54175.792568640005 2026-07-02,23:58:22.000,183,11049666,-795,0,1783036701,12789.342887009996,359.6204599499979,54175.7785944 2026-07-02,23:58:23.000,183,11049638,-795,0,1783036702,12789.356359630001,359.5852143000011,54175.75763304 2026-07-02,23:58:24.000,183,11049653,-795,0,1783036703,12789.390041179991,359.6204599499979,54175.71571032001 2026-07-02,23:58:25.000,183,11049651,-755,0,1783036704,12789.423722729996,359.61341081999853,54175.79955576 2026-07-02,23:58:26.000,183,11049678,-795,0,1783036705,12789.410250109991,359.59226343000046,54175.694748960006 2026-07-02,23:58:27.000,183,11049656,-795,0,1783036706,12789.477613210001,359.59226343000046,54175.82750424 2026-07-02,23:58:28.000,183,11049657,-795,0,1783036707,12789.477613210001,359.59226343000046,54175.56199368 2026-07-02,23:58:29.000,183,11049658,-795,0,1783036708,12789.356359630001,359.67685299000004,54175.464174 2026-07-02,23:58:31.000,183,11049699,-795,0,1783036710,12789.585394169997,359.77554080999835,54175.63186488 2026-07-02,23:58:32.000,183,11049648,-795,0,1783036711,12789.713384059993,359.70504951000476,54175.78558152001 2026-07-02,23:58:34.000,183,11049660,-795,0,1783036713,12789.774010849993,359.62750908000453,54175.78558152001 2026-07-02,23:58:35.000,183,11049653,-795,0,1783036714,12789.848110259998,359.64160734000325,54175.80654288 2026-07-02,23:58:36.000,183,11049615,-795,0,1783036715,12789.794219779993,359.6486564700026,54175.83449136001 2026-07-02,23:58:37.000,183,11049629,-795,0,1783036716,12789.807692399998,359.65570560000197,54175.71571032001 2026-07-02,23:58:38.000,183,11049612,-795,0,1783036717,12789.834637639993,359.6839021199994,54175.65282624 2026-07-02,23:58:39.000,183,11049600,-795,0,1783036718,12789.861582879988,359.69095124999876,54175.73667168001 2026-07-02,23:58:40.000,183,11049651,-795,0,1783036719,12789.888528119998,359.72619690000283,54175.73667168001 2026-07-02,23:58:41.000,183,11049649,-795,0,1783036720,12789.888528119998,359.72619690000283,54175.75064592 2026-07-02,23:58:42.000,183,11049625,-635,0,1783036721,12789.854846569993,359.77554080999835,54175.7087232 2026-07-02,23:58:43.000,183,11049647,-795,0,1783036722,12789.955891219994,359.75439342000027,54175.71571032001 2026-07-02,23:58:44.000,183,11049617,-795,0,1783036723,12789.982836459989,359.77554080999835,54175.7087232 2026-07-02,23:58:45.000,183,11049621,-795,0,1783036724,12790.06367217999,359.77554080999835,54175.68077472 2026-07-02,23:58:46.000,183,11049613,-795,0,1783036725,12790.08388110999,359.8107864600024,54175.81353000001 2026-07-02,23:58:47.000,183,11049660,-795,0,1783036726,12790.06367217999,359.8460321099992,54175.65981336 2026-07-02,23:58:48.000,183,11049655,-795,0,1783036727,12790.090617419999,359.8530812399986,54175.72968456 2026-07-02,23:58:49.000,183,11049600,-795,0,1783036728,12790.18492575999,359.86013036999793,54175.89737544 2026-07-02,23:58:50.000,183,11049610,-795,0,1783036729,12790.28597040999,359.8742286300039,54175.862439840006 2026-07-02,23:58:51.000,183,11049604,-795,0,1783036730,12790.28597040999,359.92357253999944,54175.88340120001 2026-07-02,23:58:52.000,183,11049626,-795,0,1783036731,12790.25228886,359.9306216699988,54175.76462016001 2026-07-02,23:58:53.000,183,11049661,-795,0,1783036732,12790.31291565,359.9306216699988,54175.624877760005 2026-07-02,23:58:54.000,183,11049675,-795,0,1783036733,12790.31291565,359.93767079999816,54175.71571032001 2026-07-02,23:58:55.000,183,11049621,-795,0,1783036734,12790.420696609996,359.95176906000415,54175.78558152001 2026-07-02,23:58:56.000,183,11049657,-795,0,1783036735,12790.440905539996,359.93767079999816,54175.81353000001 2026-07-02,23:58:57.000,183,11049660,-795,0,1783036736,12790.42743291999,359.9799655800016,54175.75064592 2026-07-02,23:58:58.000,183,11049669,-795,0,1783036737,12790.45437816,359.96586732000287,54175.743658800006 2026-07-02,23:58:59.000,183,11049647,-795,0,1783036738,12790.562159119996,359.9588181900035,54175.79955576 2026-07-02,23:59:00.000,183,11049652,-795,0,1783036739,12790.528477569991,359.96586732000287,54175.90436256001 2026-07-02,23:59:01.000,183,11049674,-795,0,1783036740,12790.589104359991,359.9588181900035,54175.87641408